Strategy Tester Report
MartingailExpert_v1.0_Stochastic_v1.5c
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MM="---------------- Money Management"; UseTargetBalance=false; TargetBalance=1500; MinProfit=0; Multiplier=2; LotsBuy=0.01; LotsSell=0.01; maxLot=0; RiskMM=false; Risk=1; OM="---------------- Order Management"; TakeProfit=0; UseAutomatedTP=true; AutomatedTPFactor=10; StopLoss=0; TrailingStop=0; TrailingStopStep=1; UseMaxSpread=false; MaxSpread=2; Slippage=3; MaxOpenOrders=false; MaxBuyOrders=100; MaxSellOrders=100; UseEquityTarget=false; EquityTarget=15000; UseBasketLoss=false; BasketLoss=2000; DBO="---------------- Distance between orders"; Step=25; StepMode=0; SS="---------------- Stochastic Settings"; KPeriod=200; DPeriod=20; Slowing=20; SimpleZoneBuy=50; SimpleZoneSell=50; ExtendedZone=false; CloseLevelUpBuy=70; EndZoneBuy=20; StartZoneBuy=0; CloseLevelDnBuy=0; CloseLevelUpSell=100; EndZoneSell=100; StartZoneSell=70; CloseLevelDnSell=20; MAF="---------------- MA Filter Settings"; MaFilter=false; MaPeriod=200; MaMode=1; MaPrice=0; TAF="---------------- Time Filter Settings"; TimeFilter=false; StartHour=8; EndHour=21; CloseFriday=false; CloseFridayHour=22; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (33) | ||
| Total net profit | -9997.68 | Gross profit | 0.00 | Gross loss | -9997.68 |
| Profit factor | 0.00 | Expected payoff | -0.24 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 0.00 (0.00%) | Relative drawdown | 0.00% (0.00) |
| Total trades | 41657 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 41657 (0.00%) |
| Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 41657 (100.00%) | ||
| Largest | profit trade | 0.00 | loss trade | -0.24 | |
| Average | profit trade | 0.00 | loss trade | -0.24 | |
| Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 41657 (-9997.68) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -9997.68 (41657) | |
| Average | consecutive wins | 0 | consecutive losses | 41657 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.10 01:00 | buy | 1 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.10 01:00 | close | 1 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9999.76 |
| 3 | 2024.10.10 01:00 | buy | 2 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.10 01:00 | close | 2 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9999.52 |
| 5 | 2024.10.10 01:00 | buy | 3 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.10 01:00 | close | 3 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9999.28 |
| 7 | 2024.10.10 01:00 | buy | 4 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.10 01:00 | close | 4 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9999.04 |
| 9 | 2024.10.10 01:00 | buy | 5 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.10 01:00 | close | 5 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9998.80 |
| 11 | 2024.10.10 01:00 | buy | 6 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.10 01:00 | close | 6 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9998.56 |
| 13 | 2024.10.10 01:00 | buy | 7 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.10 01:00 | close | 7 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 9998.32 |
| 15 | 2024.10.10 01:00 | buy | 8 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.10 01:00 | close | 8 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 9998.08 |
| 17 | 2024.10.10 01:00 | buy | 9 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.10 01:00 | close | 9 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 9997.84 |
| 19 | 2024.10.10 01:00 | buy | 10 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.10 01:00 | close | 10 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 9997.60 |
| 21 | 2024.10.10 01:00 | buy | 11 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.10 01:00 | close | 11 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 9997.36 |
| 23 | 2024.10.10 01:00 | buy | 12 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.10 01:00 | close | 12 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 9997.12 |
| 25 | 2024.10.10 01:00 | buy | 13 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.10 01:00 | close | 13 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 9996.88 |
| 27 | 2024.10.10 01:00 | buy | 14 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.10 01:00 | close | 14 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 9996.64 |
| 29 | 2024.10.10 01:00 | buy | 15 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.10 01:00 | close | 15 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 9996.40 |
| 31 | 2024.10.10 01:00 | buy | 16 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.10 01:00 | close | 16 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 9996.16 |
| 33 | 2024.10.10 01:00 | buy | 17 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.10 01:00 | close | 17 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 9995.92 |
| 35 | 2024.10.10 01:00 | buy | 18 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.10 01:00 | close | 18 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 9995.68 |
| 37 | 2024.10.10 01:00 | buy | 19 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.10 01:00 | close | 19 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 9995.44 |
| 39 | 2024.10.10 01:00 | buy | 20 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.10 01:00 | close | 20 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 9995.20 |
| 41 | 2024.10.10 01:00 | buy | 21 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.10 01:00 | close | 21 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 9994.96 |
| 43 | 2024.10.10 01:00 | buy | 22 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.10 01:00 | close | 22 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 9994.72 |
| 45 | 2024.10.10 01:00 | buy | 23 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.10 01:00 | close | 23 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 9994.48 |
| 47 | 2024.10.10 01:00 | buy | 24 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.10 01:00 | close | 24 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 9994.24 |
| 49 | 2024.10.10 01:00 | buy | 25 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.10 01:00 | close | 25 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 9994.00 |
| 51 | 2024.10.10 01:00 | buy | 26 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.10 01:00 | close | 26 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 9993.76 |
| 53 | 2024.10.10 01:00 | buy | 27 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.10 01:00 | close | 27 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 9993.52 |
| 55 | 2024.10.10 01:00 | buy | 28 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.10 01:00 | close | 28 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 9993.28 |
| 57 | 2024.10.10 01:00 | buy | 29 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.10 01:00 | close | 29 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 9993.04 |
| 59 | 2024.10.10 01:00 | buy | 30 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.10 01:00 | close | 30 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 9992.80 |
| 61 | 2024.10.10 01:00 | buy | 31 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.10 01:00 | close | 31 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 9992.56 |
| 63 | 2024.10.10 01:00 | buy | 32 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.10 01:00 | close | 32 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 9992.32 |
| 65 | 2024.10.10 01:01 | buy | 33 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.10 01:01 | close | 33 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 9992.08 |
| 67 | 2024.10.10 01:01 | buy | 34 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.10 01:01 | close | 34 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 9991.84 |
| 69 | 2024.10.10 01:01 | buy | 35 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.10 01:01 | close | 35 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 9991.60 |
| 71 | 2024.10.10 01:01 | buy | 36 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.10 01:01 | close | 36 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 9991.36 |
| 73 | 2024.10.10 01:01 | buy | 37 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.10 01:01 | close | 37 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 9991.12 |
| 75 | 2024.10.10 01:01 | buy | 38 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.10 01:01 | close | 38 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 9990.88 |
| 77 | 2024.10.10 01:01 | buy | 39 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.10 01:01 | close | 39 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 9990.64 |
| 79 | 2024.10.10 01:01 | buy | 40 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.10 01:01 | close | 40 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 9990.40 |
| 81 | 2024.10.10 01:01 | buy | 41 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.10 01:01 | close | 41 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 9990.16 |
| 83 | 2024.10.10 01:01 | buy | 42 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.10 01:01 | close | 42 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 9989.92 |
| 85 | 2024.10.10 01:01 | buy | 43 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.10 01:01 | close | 43 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 9989.68 |
| 87 | 2024.10.10 01:01 | buy | 44 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.10 01:01 | close | 44 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 9989.44 |
| 89 | 2024.10.10 01:01 | buy | 45 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.10 01:01 | close | 45 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 9989.20 |
| 91 | 2024.10.10 01:01 | buy | 46 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.10 01:01 | close | 46 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9988.96 |
| 93 | 2024.10.10 01:01 | buy | 47 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.10 01:01 | close | 47 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9988.72 |
| 95 | 2024.10.10 01:01 | buy | 48 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.10 01:01 | close | 48 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9988.48 |
| 97 | 2024.10.10 01:01 | buy | 49 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.10 01:01 | close | 49 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9988.24 |
| 99 | 2024.10.10 01:01 | buy | 50 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.10 01:01 | close | 50 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9988.00 |
| 101 | 2024.10.10 01:01 | buy | 51 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.10 01:01 | close | 51 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9987.76 |
| 103 | 2024.10.10 01:01 | buy | 52 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.10 01:01 | close | 52 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9987.52 |
| 105 | 2024.10.10 01:01 | buy | 53 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.10 01:01 | close | 53 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9987.28 |
| 107 | 2024.10.10 01:01 | buy | 54 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.10 01:01 | close | 54 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9987.04 |
| 109 | 2024.10.10 01:01 | buy | 55 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.10 01:01 | close | 55 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9986.80 |
| 111 | 2024.10.10 01:01 | buy | 56 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.10 01:01 | close | 56 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9986.56 |
| 113 | 2024.10.10 01:01 | buy | 57 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.10 01:01 | close | 57 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9986.32 |
| 115 | 2024.10.10 01:01 | buy | 58 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.10 01:01 | close | 58 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9986.08 |
| 117 | 2024.10.10 01:01 | buy | 59 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.10 01:01 | close | 59 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9985.84 |
| 119 | 2024.10.10 01:01 | buy | 60 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.10 01:01 | close | 60 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9985.60 |
| 121 | 2024.10.10 01:01 | buy | 61 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.10 01:01 | close | 61 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9985.36 |
| 123 | 2024.10.10 01:02 | buy | 62 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.10 01:02 | close | 62 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9985.12 |
| 125 | 2024.10.10 01:02 | buy | 63 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.10 01:02 | close | 63 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9984.88 |
| 127 | 2024.10.10 01:02 | buy | 64 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.10 01:02 | close | 64 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9984.64 |
| 129 | 2024.10.10 01:02 | buy | 65 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.10 01:02 | close | 65 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9984.40 |
| 131 | 2024.10.10 01:02 | buy | 66 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.10 01:02 | close | 66 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9984.16 |
| 133 | 2024.10.10 01:02 | buy | 67 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.10 01:02 | close | 67 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9983.92 |
| 135 | 2024.10.10 01:02 | buy | 68 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.10 01:02 | close | 68 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9983.68 |
| 137 | 2024.10.10 01:02 | buy | 69 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.10 01:02 | close | 69 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9983.44 |
| 139 | 2024.10.10 01:02 | buy | 70 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.10 01:02 | close | 70 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9983.20 |
| 141 | 2024.10.10 01:02 | buy | 71 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.10 01:02 | close | 71 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9982.96 |
| 143 | 2024.10.10 01:02 | buy | 72 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.10 01:02 | close | 72 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9982.72 |
| 145 | 2024.10.10 01:02 | buy | 73 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.10 01:02 | close | 73 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9982.48 |
| 147 | 2024.10.10 01:02 | buy | 74 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.10 01:02 | close | 74 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9982.24 |
| 149 | 2024.10.10 01:02 | buy | 75 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.10 01:02 | close | 75 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9982.00 |
| 151 | 2024.10.10 01:02 | buy | 76 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.10 01:02 | close | 76 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9981.76 |
| 153 | 2024.10.10 01:02 | buy | 77 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.10 01:02 | close | 77 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9981.52 |
| 155 | 2024.10.10 01:02 | buy | 78 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.10 01:02 | close | 78 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9981.28 |
| 157 | 2024.10.10 01:02 | buy | 79 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.10 01:02 | close | 79 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9981.04 |
| 159 | 2024.10.10 01:02 | buy | 80 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.10 01:02 | close | 80 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9980.80 |
| 161 | 2024.10.10 01:02 | buy | 81 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.10 01:02 | close | 81 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9980.56 |
| 163 | 2024.10.10 01:02 | buy | 82 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.10 01:02 | close | 82 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9980.32 |
| 165 | 2024.10.10 01:02 | buy | 83 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.10 01:02 | close | 83 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9980.08 |
| 167 | 2024.10.10 01:02 | buy | 84 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.10 01:02 | close | 84 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9979.84 |
| 169 | 2024.10.10 01:02 | buy | 85 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.10 01:02 | close | 85 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9979.60 |
| 171 | 2024.10.10 01:02 | buy | 86 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.10 01:02 | close | 86 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9979.36 |
| 173 | 2024.10.10 01:02 | buy | 87 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.10 01:02 | close | 87 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9979.12 |
| 175 | 2024.10.10 01:02 | buy | 88 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.10 01:02 | close | 88 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9978.88 |
| 177 | 2024.10.10 01:02 | buy | 89 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.10 01:02 | close | 89 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9978.64 |
| 179 | 2024.10.10 01:02 | buy | 90 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.10 01:02 | close | 90 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9978.40 |
| 181 | 2024.10.10 01:02 | buy | 91 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.10 01:02 | close | 91 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9978.16 |
| 183 | 2024.10.10 01:02 | buy | 92 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.10 01:02 | close | 92 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9977.92 |
| 185 | 2024.10.10 01:02 | buy | 93 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.10 01:02 | close | 93 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9977.68 |
| 187 | 2024.10.10 01:02 | buy | 94 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.10 01:02 | close | 94 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9977.44 |
| 189 | 2024.10.10 01:02 | buy | 95 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.10 01:02 | close | 95 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9977.20 |
| 191 | 2024.10.10 01:03 | buy | 96 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.10 01:03 | close | 96 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9976.96 |
| 193 | 2024.10.10 01:03 | buy | 97 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.10 01:03 | close | 97 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9976.72 |
| 195 | 2024.10.10 01:03 | buy | 98 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.10 01:03 | close | 98 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9976.48 |
| 197 | 2024.10.10 01:03 | buy | 99 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.10 01:03 | close | 99 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9976.24 |
| 199 | 2024.10.10 01:03 | buy | 100 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.10 01:03 | close | 100 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9976.00 |
| 201 | 2024.10.10 01:03 | buy | 101 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.10 01:03 | close | 101 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9975.76 |
| 203 | 2024.10.10 01:03 | buy | 102 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.10 01:03 | close | 102 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9975.52 |
| 205 | 2024.10.10 01:03 | buy | 103 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.10 01:03 | close | 103 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9975.28 |
| 207 | 2024.10.10 01:03 | buy | 104 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.10 01:03 | close | 104 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9975.04 |
| 209 | 2024.10.10 01:03 | buy | 105 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.10 01:03 | close | 105 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9974.80 |
| 211 | 2024.10.10 01:03 | buy | 106 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.10 01:03 | close | 106 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9974.56 |
| 213 | 2024.10.10 01:03 | buy | 107 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.10 01:03 | close | 107 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9974.32 |
| 215 | 2024.10.10 01:03 | buy | 108 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.10 01:03 | close | 108 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9974.08 |
| 217 | 2024.10.10 01:03 | buy | 109 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.10 01:03 | close | 109 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9973.84 |
| 219 | 2024.10.10 01:03 | buy | 110 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.10 01:03 | close | 110 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9973.60 |
| 221 | 2024.10.10 01:03 | buy | 111 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.10 01:03 | close | 111 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9973.36 |
| 223 | 2024.10.10 01:03 | buy | 112 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.10 01:03 | close | 112 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9973.12 |
| 225 | 2024.10.10 01:03 | buy | 113 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.10 01:03 | close | 113 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9972.88 |
| 227 | 2024.10.10 01:03 | buy | 114 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.10 01:03 | close | 114 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9972.64 |
| 229 | 2024.10.10 01:03 | buy | 115 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.10 01:03 | close | 115 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9972.40 |
| 231 | 2024.10.10 01:03 | buy | 116 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.10 01:03 | close | 116 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9972.16 |
| 233 | 2024.10.10 01:03 | buy | 117 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.10 01:03 | close | 117 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9971.92 |
| 235 | 2024.10.10 01:03 | buy | 118 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.10 01:03 | close | 118 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9971.68 |
| 237 | 2024.10.10 01:03 | buy | 119 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.10 01:03 | close | 119 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9971.44 |
| 239 | 2024.10.10 01:03 | buy | 120 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.10 01:03 | close | 120 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9971.20 |
| 241 | 2024.10.10 01:03 | buy | 121 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.10 01:03 | close | 121 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9970.96 |
| 243 | 2024.10.10 01:03 | buy | 122 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.10 01:03 | close | 122 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9970.72 |
| 245 | 2024.10.10 01:03 | buy | 123 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.10 01:03 | close | 123 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9970.48 |
| 247 | 2024.10.10 01:03 | buy | 124 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.10 01:03 | close | 124 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9970.24 |
| 249 | 2024.10.10 01:03 | buy | 125 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.10 01:03 | close | 125 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9970.00 |
| 251 | 2024.10.10 01:03 | buy | 126 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.10 01:03 | close | 126 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9969.76 |
| 253 | 2024.10.10 01:04 | buy | 127 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.10 01:04 | close | 127 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9969.52 |
| 255 | 2024.10.10 01:04 | buy | 128 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.10 01:04 | close | 128 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9969.28 |
| 257 | 2024.10.10 01:04 | buy | 129 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.10 01:04 | close | 129 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9969.04 |
| 259 | 2024.10.10 01:04 | buy | 130 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.10 01:04 | close | 130 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9968.80 |
| 261 | 2024.10.10 01:04 | buy | 131 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.10 01:04 | close | 131 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9968.56 |
| 263 | 2024.10.10 01:04 | buy | 132 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.10 01:04 | close | 132 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9968.32 |
| 265 | 2024.10.10 01:04 | buy | 133 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.10 01:04 | close | 133 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9968.08 |
| 267 | 2024.10.10 01:04 | buy | 134 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.10 01:04 | close | 134 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9967.84 |
| 269 | 2024.10.10 01:04 | buy | 135 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.10 01:04 | close | 135 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9967.60 |
| 271 | 2024.10.10 01:04 | buy | 136 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.10 01:04 | close | 136 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9967.36 |
| 273 | 2024.10.10 01:04 | buy | 137 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.10 01:04 | close | 137 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9967.12 |
| 275 | 2024.10.10 01:04 | buy | 138 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.10 01:04 | close | 138 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9966.88 |
| 277 | 2024.10.10 01:04 | buy | 139 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.10 01:04 | close | 139 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9966.64 |
| 279 | 2024.10.10 01:04 | buy | 140 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.10 01:04 | close | 140 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9966.40 |
| 281 | 2024.10.10 01:04 | buy | 141 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.10 01:04 | close | 141 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9966.16 |
| 283 | 2024.10.10 01:04 | buy | 142 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.10 01:04 | close | 142 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9965.92 |
| 285 | 2024.10.10 01:04 | buy | 143 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.10 01:04 | close | 143 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9965.68 |
| 287 | 2024.10.10 01:05 | buy | 144 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.10 01:05 | close | 144 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9965.44 |
| 289 | 2024.10.10 01:05 | buy | 145 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.10 01:05 | close | 145 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9965.20 |
| 291 | 2024.10.10 01:05 | buy | 146 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.10 01:05 | close | 146 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9964.96 |
| 293 | 2024.10.10 01:05 | buy | 147 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.10 01:05 | close | 147 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9964.72 |
| 295 | 2024.10.10 01:05 | buy | 148 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.10 01:05 | close | 148 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9964.48 |
| 297 | 2024.10.10 01:05 | buy | 149 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.10 01:05 | close | 149 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9964.24 |
| 299 | 2024.10.10 01:05 | buy | 150 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.10 01:05 | close | 150 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9964.00 |
| 301 | 2024.10.10 01:05 | buy | 151 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.10 01:05 | close | 151 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9963.76 |
| 303 | 2024.10.10 01:05 | buy | 152 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.10 01:05 | close | 152 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9963.52 |
| 305 | 2024.10.10 01:05 | buy | 153 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.10 01:05 | close | 153 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9963.28 |
| 307 | 2024.10.10 01:05 | buy | 154 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.10 01:05 | close | 154 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9963.04 |
| 309 | 2024.10.10 01:05 | buy | 155 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.10 01:05 | close | 155 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9962.80 |
| 311 | 2024.10.10 01:05 | buy | 156 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.10 01:05 | close | 156 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9962.56 |
| 313 | 2024.10.10 01:05 | buy | 157 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.10 01:05 | close | 157 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9962.32 |
| 315 | 2024.10.10 01:06 | buy | 158 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.10 01:06 | close | 158 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9962.08 |
| 317 | 2024.10.10 01:06 | buy | 159 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.10 01:06 | close | 159 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9961.84 |
| 319 | 2024.10.10 01:06 | buy | 160 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.10 01:06 | close | 160 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9961.60 |
| 321 | 2024.10.10 01:06 | buy | 161 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.10 01:06 | close | 161 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9961.36 |
| 323 | 2024.10.10 01:06 | buy | 162 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.10 01:06 | close | 162 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9961.12 |
| 325 | 2024.10.10 01:06 | buy | 163 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.10 01:06 | close | 163 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9960.88 |
| 327 | 2024.10.10 01:06 | buy | 164 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.10 01:06 | close | 164 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9960.64 |
| 329 | 2024.10.10 01:06 | buy | 165 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.10 01:06 | close | 165 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9960.40 |
| 331 | 2024.10.10 01:06 | buy | 166 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.10 01:06 | close | 166 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9960.16 |
| 333 | 2024.10.10 01:06 | buy | 167 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.10 01:06 | close | 167 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9959.92 |
| 335 | 2024.10.10 01:06 | buy | 168 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.10 01:06 | close | 168 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9959.68 |
| 337 | 2024.10.10 01:06 | buy | 169 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.10 01:06 | close | 169 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9959.44 |
| 339 | 2024.10.10 01:06 | buy | 170 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.10 01:06 | close | 170 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9959.20 |
| 341 | 2024.10.10 01:06 | buy | 171 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.10 01:06 | close | 171 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9958.96 |
| 343 | 2024.10.10 01:06 | buy | 172 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.10 01:06 | close | 172 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9958.72 |
| 345 | 2024.10.10 01:06 | buy | 173 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.10 01:06 | close | 173 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9958.48 |
| 347 | 2024.10.10 01:07 | buy | 174 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.10 01:07 | close | 174 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9958.24 |
| 349 | 2024.10.10 01:07 | buy | 175 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.10 01:07 | close | 175 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9958.00 |
| 351 | 2024.10.10 01:07 | buy | 176 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.10 01:07 | close | 176 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9957.76 |
| 353 | 2024.10.10 01:07 | buy | 177 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.10 01:07 | close | 177 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9957.52 |
| 355 | 2024.10.10 01:07 | buy | 178 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.10 01:07 | close | 178 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9957.28 |
| 357 | 2024.10.10 01:07 | buy | 179 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.10 01:07 | close | 179 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9957.04 |
| 359 | 2024.10.10 01:07 | buy | 180 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.10 01:07 | close | 180 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9956.80 |
| 361 | 2024.10.10 01:07 | buy | 181 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.10 01:07 | close | 181 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9956.56 |
| 363 | 2024.10.10 01:07 | buy | 182 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.10 01:07 | close | 182 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9956.32 |
| 365 | 2024.10.10 01:07 | buy | 183 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.10 01:07 | close | 183 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9956.08 |
| 367 | 2024.10.10 01:07 | buy | 184 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.10 01:07 | close | 184 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9955.84 |
| 369 | 2024.10.10 01:07 | buy | 185 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.10 01:07 | close | 185 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9955.60 |
| 371 | 2024.10.10 01:07 | buy | 186 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.10 01:07 | close | 186 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9955.36 |
| 373 | 2024.10.10 01:07 | buy | 187 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.10 01:07 | close | 187 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9955.12 |
| 375 | 2024.10.10 01:07 | buy | 188 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.10 01:07 | close | 188 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9954.88 |
| 377 | 2024.10.10 01:07 | buy | 189 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.10 01:07 | close | 189 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9954.64 |
| 379 | 2024.10.10 01:08 | buy | 190 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.10 01:08 | close | 190 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9954.40 |
| 381 | 2024.10.10 01:08 | buy | 191 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.10 01:08 | close | 191 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9954.16 |
| 383 | 2024.10.10 01:08 | buy | 192 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.10 01:08 | close | 192 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9953.92 |
| 385 | 2024.10.10 01:08 | buy | 193 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.10 01:08 | close | 193 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9953.68 |
| 387 | 2024.10.10 01:08 | buy | 194 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.10 01:08 | close | 194 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9953.44 |
| 389 | 2024.10.10 01:08 | buy | 195 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.10 01:08 | close | 195 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9953.20 |
| 391 | 2024.10.10 01:08 | buy | 196 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.10 01:08 | close | 196 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9952.96 |
| 393 | 2024.10.10 01:08 | buy | 197 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.10 01:08 | close | 197 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9952.72 |
| 395 | 2024.10.10 01:08 | buy | 198 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.10 01:08 | close | 198 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9952.48 |
| 397 | 2024.10.10 01:08 | buy | 199 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.10 01:08 | close | 199 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9952.24 |
| 399 | 2024.10.10 01:08 | buy | 200 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.10 01:08 | close | 200 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9952.00 |
| 401 | 2024.10.10 01:08 | buy | 201 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.10 01:08 | close | 201 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9951.76 |
| 403 | 2024.10.10 01:08 | buy | 202 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.10 01:08 | close | 202 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9951.52 |
| 405 | 2024.10.10 01:08 | buy | 203 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.10 01:08 | close | 203 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9951.28 |
| 407 | 2024.10.10 01:09 | buy | 204 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.10 01:09 | close | 204 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9951.04 |
| 409 | 2024.10.10 01:09 | buy | 205 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.10 01:09 | close | 205 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9950.80 |
| 411 | 2024.10.10 01:09 | buy | 206 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.10 01:09 | close | 206 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9950.56 |
| 413 | 2024.10.10 01:09 | buy | 207 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.10 01:09 | close | 207 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9950.32 |
| 415 | 2024.10.10 01:09 | buy | 208 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.10 01:09 | close | 208 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9950.08 |
| 417 | 2024.10.10 01:09 | buy | 209 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.10 01:09 | close | 209 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9949.84 |
| 419 | 2024.10.10 01:09 | buy | 210 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.10 01:09 | close | 210 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9949.60 |
| 421 | 2024.10.10 01:09 | buy | 211 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.10 01:09 | close | 211 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9949.36 |
| 423 | 2024.10.10 01:09 | buy | 212 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.10 01:09 | close | 212 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9949.12 |
| 425 | 2024.10.10 01:10 | buy | 213 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.10 01:10 | close | 213 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9948.88 |
| 427 | 2024.10.10 01:10 | buy | 214 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.10 01:10 | close | 214 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9948.64 |
| 429 | 2024.10.10 01:10 | buy | 215 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.10 01:10 | close | 215 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9948.40 |
| 431 | 2024.10.10 01:10 | buy | 216 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.10 01:10 | close | 216 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9948.16 |
| 433 | 2024.10.10 01:10 | buy | 217 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.10 01:10 | close | 217 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9947.92 |
| 435 | 2024.10.10 01:10 | buy | 218 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.10 01:10 | close | 218 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9947.68 |
| 437 | 2024.10.10 01:10 | buy | 219 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.10 01:10 | close | 219 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9947.44 |
| 439 | 2024.10.10 01:10 | buy | 220 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.10 01:10 | close | 220 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9947.20 |
| 441 | 2024.10.10 01:10 | buy | 221 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.10 01:10 | close | 221 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9946.96 |
| 443 | 2024.10.10 01:10 | buy | 222 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.10 01:10 | close | 222 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9946.72 |
| 445 | 2024.10.10 01:10 | buy | 223 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.10 01:10 | close | 223 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9946.48 |
| 447 | 2024.10.10 01:11 | buy | 224 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.10 01:11 | close | 224 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9946.24 |
| 449 | 2024.10.10 01:11 | buy | 225 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.10 01:11 | close | 225 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9946.00 |
| 451 | 2024.10.10 01:11 | buy | 226 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.10 01:11 | close | 226 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9945.76 |
| 453 | 2024.10.10 01:11 | buy | 227 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.10 01:11 | close | 227 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9945.52 |
| 455 | 2024.10.10 01:11 | buy | 228 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.10 01:11 | close | 228 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9945.28 |
| 457 | 2024.10.10 01:11 | buy | 229 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.10 01:11 | close | 229 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9945.04 |
| 459 | 2024.10.10 01:11 | buy | 230 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.10 01:11 | close | 230 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9944.80 |
| 461 | 2024.10.10 01:11 | buy | 231 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.10 01:11 | close | 231 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9944.56 |
| 463 | 2024.10.10 01:11 | buy | 232 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.10 01:11 | close | 232 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9944.32 |
| 465 | 2024.10.10 01:11 | buy | 233 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.10 01:11 | close | 233 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9944.08 |
| 467 | 2024.10.10 01:11 | buy | 234 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.10 01:11 | close | 234 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9943.84 |
| 469 | 2024.10.10 01:11 | buy | 235 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.10 01:11 | close | 235 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9943.60 |
| 471 | 2024.10.10 01:11 | buy | 236 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.10 01:11 | close | 236 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9943.36 |
| 473 | 2024.10.10 01:11 | buy | 237 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.10 01:11 | close | 237 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9943.12 |
| 475 | 2024.10.10 01:11 | buy | 238 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.10 01:11 | close | 238 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9942.88 |
| 477 | 2024.10.10 01:11 | buy | 239 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.10 01:11 | close | 239 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9942.64 |
| 479 | 2024.10.10 01:11 | buy | 240 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.10 01:11 | close | 240 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9942.40 |
| 481 | 2024.10.10 01:11 | buy | 241 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.10 01:11 | close | 241 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9942.16 |
| 483 | 2024.10.10 01:12 | buy | 242 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.10 01:12 | close | 242 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9941.92 |
| 485 | 2024.10.10 01:12 | buy | 243 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.10 01:12 | close | 243 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9941.68 |
| 487 | 2024.10.10 01:12 | buy | 244 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.10 01:12 | close | 244 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9941.44 |
| 489 | 2024.10.10 01:12 | buy | 245 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.10 01:12 | close | 245 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9941.20 |
| 491 | 2024.10.10 01:12 | buy | 246 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.10 01:12 | close | 246 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9940.96 |
| 493 | 2024.10.10 01:12 | buy | 247 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.10 01:12 | close | 247 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9940.72 |
| 495 | 2024.10.10 01:12 | buy | 248 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.10 01:12 | close | 248 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9940.48 |
| 497 | 2024.10.10 01:12 | buy | 249 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.10 01:12 | close | 249 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9940.24 |
| 499 | 2024.10.10 01:12 | buy | 250 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.10 01:12 | close | 250 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9940.00 |
| 501 | 2024.10.10 01:12 | buy | 251 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.10 01:12 | close | 251 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9939.76 |
| 503 | 2024.10.10 01:12 | buy | 252 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.10 01:12 | close | 252 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9939.52 |
| 505 | 2024.10.10 01:12 | buy | 253 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.10 01:12 | close | 253 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9939.28 |
| 507 | 2024.10.10 01:13 | buy | 254 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.10 01:13 | close | 254 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9939.04 |
| 509 | 2024.10.10 01:13 | buy | 255 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.10 01:13 | close | 255 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9938.80 |
| 511 | 2024.10.10 01:13 | buy | 256 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.10 01:13 | close | 256 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9938.56 |
| 513 | 2024.10.10 01:13 | buy | 257 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.10 01:13 | close | 257 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9938.32 |
| 515 | 2024.10.10 01:13 | buy | 258 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.10 01:13 | close | 258 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9938.08 |
| 517 | 2024.10.10 01:13 | buy | 259 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.10 01:13 | close | 259 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9937.84 |
| 519 | 2024.10.10 01:13 | buy | 260 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.10 01:13 | close | 260 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9937.60 |
| 521 | 2024.10.10 01:13 | buy | 261 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.10 01:13 | close | 261 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9937.36 |
| 523 | 2024.10.10 01:13 | buy | 262 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.10 01:13 | close | 262 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9937.12 |
| 525 | 2024.10.10 01:13 | buy | 263 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.10 01:13 | close | 263 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9936.88 |
| 527 | 2024.10.10 01:13 | buy | 264 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.10 01:13 | close | 264 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9936.64 |
| 529 | 2024.10.10 01:13 | buy | 265 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.10 01:13 | close | 265 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9936.40 |
| 531 | 2024.10.10 01:13 | buy | 266 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.10 01:13 | close | 266 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9936.16 |
| 533 | 2024.10.10 01:13 | buy | 267 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.10 01:13 | close | 267 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9935.92 |
| 535 | 2024.10.10 01:13 | buy | 268 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.10 01:13 | close | 268 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9935.68 |
| 537 | 2024.10.10 01:13 | buy | 269 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.10 01:13 | close | 269 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 9935.44 |
| 539 | 2024.10.10 01:13 | buy | 270 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.10 01:13 | close | 270 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9935.20 |
| 541 | 2024.10.10 01:13 | buy | 271 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.10 01:13 | close | 271 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 9934.96 |
| 543 | 2024.10.10 01:14 | buy | 272 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.10 01:14 | close | 272 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 9934.72 |
| 545 | 2024.10.10 01:14 | buy | 273 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.10 01:14 | close | 273 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 9934.48 |
| 547 | 2024.10.10 01:15 | buy | 274 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.10 01:15 | close | 274 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 9934.24 |
| 549 | 2024.10.10 01:15 | buy | 275 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.10 01:15 | close | 275 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 9934.00 |
| 551 | 2024.10.10 01:15 | buy | 276 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.10 01:15 | close | 276 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 9933.76 |
| 553 | 2024.10.10 01:15 | buy | 277 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.10 01:15 | close | 277 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 9933.52 |
| 555 | 2024.10.10 01:15 | buy | 278 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.10 01:15 | close | 278 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 9933.28 |
| 557 | 2024.10.10 01:15 | buy | 279 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.10 01:15 | close | 279 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 9933.04 |
| 559 | 2024.10.10 01:15 | buy | 280 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.10 01:15 | close | 280 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 9932.80 |
| 561 | 2024.10.10 01:15 | buy | 281 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.10 01:15 | close | 281 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 9932.56 |
| 563 | 2024.10.10 01:15 | buy | 282 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.10 01:15 | close | 282 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 9932.32 |
| 565 | 2024.10.10 01:15 | buy | 283 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.10 01:15 | close | 283 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 9932.08 |
| 567 | 2024.10.10 01:15 | buy | 284 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.10 01:15 | close | 284 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 9931.84 |
| 569 | 2024.10.10 01:15 | buy | 285 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.10 01:15 | close | 285 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 9931.60 |
| 571 | 2024.10.10 01:15 | buy | 286 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.10 01:15 | close | 286 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 9931.36 |
| 573 | 2024.10.10 01:15 | buy | 287 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.10 01:15 | close | 287 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 9931.12 |
| 575 | 2024.10.10 01:15 | buy | 288 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.10 01:15 | close | 288 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 9930.88 |
| 577 | 2024.10.10 01:15 | buy | 289 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.10 01:15 | close | 289 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 9930.64 |
| 579 | 2024.10.10 01:16 | buy | 290 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.10 01:16 | close | 290 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 9930.40 |
| 581 | 2024.10.10 01:16 | buy | 291 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.10 01:16 | close | 291 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 9930.16 |
| 583 | 2024.10.10 01:16 | buy | 292 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.10 01:16 | close | 292 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 9929.92 |
| 585 | 2024.10.10 01:16 | buy | 293 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.10 01:16 | close | 293 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 9929.68 |
| 587 | 2024.10.10 01:16 | buy | 294 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.10 01:16 | close | 294 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 9929.44 |
| 589 | 2024.10.10 01:16 | buy | 295 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.10 01:16 | close | 295 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 9929.20 |
| 591 | 2024.10.10 01:16 | buy | 296 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.10 01:16 | close | 296 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 9928.96 |
| 593 | 2024.10.10 01:16 | buy | 297 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.10 01:16 | close | 297 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 9928.72 |
| 595 | 2024.10.10 01:16 | buy | 298 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.10 01:16 | close | 298 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 9928.48 |
| 597 | 2024.10.10 01:16 | buy | 299 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 598 | 2024.10.10 01:16 | close | 299 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9928.24 |
| 599 | 2024.10.10 01:16 | buy | 300 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 600 | 2024.10.10 01:16 | close | 300 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9928.00 |
| 601 | 2024.10.10 01:16 | buy | 301 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.10 01:16 | close | 301 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9927.76 |
| 603 | 2024.10.10 01:16 | buy | 302 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.10 01:16 | close | 302 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9927.52 |
| 605 | 2024.10.10 01:16 | buy | 303 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 606 | 2024.10.10 01:16 | close | 303 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9927.28 |
| 607 | 2024.10.10 01:16 | buy | 304 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.10 01:16 | close | 304 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9927.04 |
| 609 | 2024.10.10 01:16 | buy | 305 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.10 01:16 | close | 305 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9926.80 |
| 611 | 2024.10.10 01:16 | buy | 306 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.10 01:16 | close | 306 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9926.56 |
| 613 | 2024.10.10 01:17 | buy | 307 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.10 01:17 | close | 307 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9926.32 |
| 615 | 2024.10.10 01:17 | buy | 308 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.10 01:17 | close | 308 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9926.08 |
| 617 | 2024.10.10 01:17 | buy | 309 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.10 01:17 | close | 309 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9925.84 |
| 619 | 2024.10.10 01:17 | buy | 310 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.10 01:17 | close | 310 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9925.60 |
| 621 | 2024.10.10 01:17 | buy | 311 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 622 | 2024.10.10 01:17 | close | 311 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9925.36 |
| 623 | 2024.10.10 01:17 | buy | 312 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 624 | 2024.10.10 01:17 | close | 312 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9925.12 |
| 625 | 2024.10.10 01:17 | buy | 313 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 626 | 2024.10.10 01:17 | close | 313 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9924.88 |
| 627 | 2024.10.10 01:17 | buy | 314 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 628 | 2024.10.10 01:17 | close | 314 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9924.64 |
| 629 | 2024.10.10 01:17 | buy | 315 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 630 | 2024.10.10 01:17 | close | 315 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9924.40 |
| 631 | 2024.10.10 01:17 | buy | 316 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 632 | 2024.10.10 01:17 | close | 316 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9924.16 |
| 633 | 2024.10.10 01:17 | buy | 317 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.10 01:17 | close | 317 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9923.92 |
| 635 | 2024.10.10 01:17 | buy | 318 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 636 | 2024.10.10 01:17 | close | 318 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9923.68 |
| 637 | 2024.10.10 01:17 | buy | 319 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.10 01:17 | close | 319 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9923.44 |
| 639 | 2024.10.10 01:17 | buy | 320 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 640 | 2024.10.10 01:17 | close | 320 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9923.20 |
| 641 | 2024.10.10 01:17 | buy | 321 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.10 01:17 | close | 321 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9922.96 |
| 643 | 2024.10.10 01:18 | buy | 322 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 644 | 2024.10.10 01:18 | close | 322 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9922.72 |
| 645 | 2024.10.10 01:18 | buy | 323 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.10 01:18 | close | 323 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9922.48 |
| 647 | 2024.10.10 01:18 | buy | 324 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.10 01:18 | close | 324 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9922.24 |
| 649 | 2024.10.10 01:18 | buy | 325 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.10 01:18 | close | 325 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9922.00 |
| 651 | 2024.10.10 01:18 | buy | 326 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.10 01:18 | close | 326 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9921.76 |
| 653 | 2024.10.10 01:18 | buy | 327 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.10 01:18 | close | 327 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9921.52 |
| 655 | 2024.10.10 01:18 | buy | 328 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.10 01:18 | close | 328 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9921.28 |
| 657 | 2024.10.10 01:18 | buy | 329 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.10 01:18 | close | 329 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9921.04 |
| 659 | 2024.10.10 01:18 | buy | 330 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.10 01:18 | close | 330 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9920.80 |
| 661 | 2024.10.10 01:18 | buy | 331 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.10 01:18 | close | 331 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9920.56 |
| 663 | 2024.10.10 01:18 | buy | 332 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.10 01:18 | close | 332 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9920.32 |
| 665 | 2024.10.10 01:18 | buy | 333 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.10 01:18 | close | 333 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9920.08 |
| 667 | 2024.10.10 01:18 | buy | 334 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.10 01:18 | close | 334 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9919.84 |
| 669 | 2024.10.10 01:18 | buy | 335 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.10 01:18 | close | 335 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9919.60 |
| 671 | 2024.10.10 01:18 | buy | 336 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.10 01:18 | close | 336 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9919.36 |
| 673 | 2024.10.10 01:18 | buy | 337 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.10 01:18 | close | 337 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9919.12 |
| 675 | 2024.10.10 01:18 | buy | 338 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 676 | 2024.10.10 01:18 | close | 338 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9918.88 |
| 677 | 2024.10.10 01:19 | buy | 339 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 678 | 2024.10.10 01:19 | close | 339 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9918.64 |
| 679 | 2024.10.10 01:19 | buy | 340 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 680 | 2024.10.10 01:19 | close | 340 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9918.40 |
| 681 | 2024.10.10 01:19 | buy | 341 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 682 | 2024.10.10 01:19 | close | 341 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9918.16 |
| 683 | 2024.10.10 01:19 | buy | 342 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 684 | 2024.10.10 01:19 | close | 342 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9917.92 |
| 685 | 2024.10.10 01:19 | buy | 343 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.10 01:19 | close | 343 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9917.68 |
| 687 | 2024.10.10 01:19 | buy | 344 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.10 01:19 | close | 344 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9917.44 |
| 689 | 2024.10.10 01:19 | buy | 345 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 690 | 2024.10.10 01:19 | close | 345 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9917.20 |
| 691 | 2024.10.10 01:20 | buy | 346 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 692 | 2024.10.10 01:20 | close | 346 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9916.96 |
| 693 | 2024.10.10 01:20 | buy | 347 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.10 01:20 | close | 347 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9916.72 |
| 695 | 2024.10.10 01:20 | buy | 348 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.10 01:20 | close | 348 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9916.48 |
| 697 | 2024.10.10 01:20 | buy | 349 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.10 01:20 | close | 349 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9916.24 |
| 699 | 2024.10.10 01:20 | buy | 350 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 700 | 2024.10.10 01:20 | close | 350 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9916.00 |
| 701 | 2024.10.10 01:20 | buy | 351 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 702 | 2024.10.10 01:20 | close | 351 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9915.76 |
| 703 | 2024.10.10 01:20 | buy | 352 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 704 | 2024.10.10 01:20 | close | 352 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9915.52 |
| 705 | 2024.10.10 01:20 | buy | 353 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.10 01:20 | close | 353 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9915.28 |
| 707 | 2024.10.10 01:20 | buy | 354 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 708 | 2024.10.10 01:20 | close | 354 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9915.04 |
| 709 | 2024.10.10 01:20 | buy | 355 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 710 | 2024.10.10 01:20 | close | 355 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9914.80 |
| 711 | 2024.10.10 01:20 | buy | 356 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 712 | 2024.10.10 01:20 | close | 356 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9914.56 |
| 713 | 2024.10.10 01:20 | buy | 357 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.10 01:20 | close | 357 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9914.32 |
| 715 | 2024.10.10 01:20 | buy | 358 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 716 | 2024.10.10 01:20 | close | 358 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9914.08 |
| 717 | 2024.10.10 01:20 | buy | 359 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 718 | 2024.10.10 01:20 | close | 359 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9913.84 |
| 719 | 2024.10.10 01:20 | buy | 360 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 720 | 2024.10.10 01:20 | close | 360 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9913.60 |
| 721 | 2024.10.10 01:20 | buy | 361 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.10 01:20 | close | 361 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9913.36 |
| 723 | 2024.10.10 01:20 | buy | 362 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 724 | 2024.10.10 01:20 | close | 362 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9913.12 |
| 725 | 2024.10.10 01:20 | buy | 363 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 726 | 2024.10.10 01:20 | close | 363 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9912.88 |
| 727 | 2024.10.10 01:20 | buy | 364 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 728 | 2024.10.10 01:20 | close | 364 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9912.64 |
| 729 | 2024.10.10 01:21 | buy | 365 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 730 | 2024.10.10 01:21 | close | 365 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9912.40 |
| 731 | 2024.10.10 01:21 | buy | 366 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 732 | 2024.10.10 01:21 | close | 366 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9912.16 |
| 733 | 2024.10.10 01:21 | buy | 367 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.10 01:21 | close | 367 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9911.92 |
| 735 | 2024.10.10 01:21 | buy | 368 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.10 01:21 | close | 368 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9911.68 |
| 737 | 2024.10.10 01:21 | buy | 369 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 738 | 2024.10.10 01:21 | close | 369 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9911.44 |
| 739 | 2024.10.10 01:21 | buy | 370 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 740 | 2024.10.10 01:21 | close | 370 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9911.20 |
| 741 | 2024.10.10 01:21 | buy | 371 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 742 | 2024.10.10 01:21 | close | 371 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9910.96 |
| 743 | 2024.10.10 01:21 | buy | 372 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 744 | 2024.10.10 01:21 | close | 372 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9910.72 |
| 745 | 2024.10.10 01:21 | buy | 373 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.10 01:21 | close | 373 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9910.48 |
| 747 | 2024.10.10 01:21 | buy | 374 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.10 01:21 | close | 374 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9910.24 |
| 749 | 2024.10.10 01:21 | buy | 375 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.10 01:21 | close | 375 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9910.00 |
| 751 | 2024.10.10 01:21 | buy | 376 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.10 01:21 | close | 376 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9909.76 |
| 753 | 2024.10.10 01:21 | buy | 377 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.10 01:21 | close | 377 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9909.52 |
| 755 | 2024.10.10 01:21 | buy | 378 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.10 01:21 | close | 378 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9909.28 |
| 757 | 2024.10.10 01:21 | buy | 379 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.10 01:21 | close | 379 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9909.04 |
| 759 | 2024.10.10 01:21 | buy | 380 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.10 01:21 | close | 380 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9908.80 |
| 761 | 2024.10.10 01:21 | buy | 381 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.10 01:21 | close | 381 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9908.56 |
| 763 | 2024.10.10 01:21 | buy | 382 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.10 01:21 | close | 382 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9908.32 |
| 765 | 2024.10.10 01:22 | buy | 383 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.10 01:22 | close | 383 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9908.08 |
| 767 | 2024.10.10 01:22 | buy | 384 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 768 | 2024.10.10 01:22 | close | 384 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9907.84 |
| 769 | 2024.10.10 01:22 | buy | 385 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.10 01:22 | close | 385 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9907.60 |
| 771 | 2024.10.10 01:22 | buy | 386 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.10 01:22 | close | 386 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9907.36 |
| 773 | 2024.10.10 01:22 | buy | 387 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.10 01:22 | close | 387 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9907.12 |
| 775 | 2024.10.10 01:22 | buy | 388 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 776 | 2024.10.10 01:22 | close | 388 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9906.88 |
| 777 | 2024.10.10 01:22 | buy | 389 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.10 01:22 | close | 389 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9906.64 |
| 779 | 2024.10.10 01:22 | buy | 390 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 780 | 2024.10.10 01:22 | close | 390 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9906.40 |
| 781 | 2024.10.10 01:22 | buy | 391 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.10 01:22 | close | 391 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9906.16 |
| 783 | 2024.10.10 01:22 | buy | 392 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 784 | 2024.10.10 01:22 | close | 392 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9905.92 |
| 785 | 2024.10.10 01:22 | buy | 393 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 786 | 2024.10.10 01:22 | close | 393 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9905.68 |
| 787 | 2024.10.10 01:22 | buy | 394 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 788 | 2024.10.10 01:22 | close | 394 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9905.44 |
| 789 | 2024.10.10 01:22 | buy | 395 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 790 | 2024.10.10 01:22 | close | 395 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9905.20 |
| 791 | 2024.10.10 01:22 | buy | 396 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.10 01:22 | close | 396 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9904.96 |
| 793 | 2024.10.10 01:22 | buy | 397 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.10 01:22 | close | 397 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9904.72 |
| 795 | 2024.10.10 01:23 | buy | 398 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 796 | 2024.10.10 01:23 | close | 398 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9904.48 |
| 797 | 2024.10.10 01:23 | buy | 399 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 798 | 2024.10.10 01:23 | close | 399 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9904.24 |
| 799 | 2024.10.10 01:23 | buy | 400 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 800 | 2024.10.10 01:23 | close | 400 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9904.00 |
| 801 | 2024.10.10 01:23 | buy | 401 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 802 | 2024.10.10 01:23 | close | 401 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9903.76 |
| 803 | 2024.10.10 01:23 | buy | 402 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 804 | 2024.10.10 01:23 | close | 402 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9903.52 |
| 805 | 2024.10.10 01:23 | buy | 403 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.10 01:23 | close | 403 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 9903.28 |
| 807 | 2024.10.10 01:23 | buy | 404 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 808 | 2024.10.10 01:23 | close | 404 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9903.04 |
| 809 | 2024.10.10 01:23 | buy | 405 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.10 01:23 | close | 405 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 9902.80 |
| 811 | 2024.10.10 01:23 | buy | 406 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 812 | 2024.10.10 01:23 | close | 406 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9902.56 |
| 813 | 2024.10.10 01:23 | buy | 407 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 814 | 2024.10.10 01:23 | close | 407 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 9902.32 |
| 815 | 2024.10.10 01:23 | buy | 408 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 816 | 2024.10.10 01:23 | close | 408 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9902.08 |
| 817 | 2024.10.10 01:23 | buy | 409 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 818 | 2024.10.10 01:23 | close | 409 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 9901.84 |
| 819 | 2024.10.10 01:23 | buy | 410 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 820 | 2024.10.10 01:23 | close | 410 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9901.60 |
| 821 | 2024.10.10 01:23 | buy | 411 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 822 | 2024.10.10 01:23 | close | 411 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9901.36 |
| 823 | 2024.10.10 01:23 | buy | 412 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 824 | 2024.10.10 01:23 | close | 412 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9901.12 |
| 825 | 2024.10.10 01:23 | buy | 413 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 826 | 2024.10.10 01:23 | close | 413 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9900.88 |
| 827 | 2024.10.10 01:23 | buy | 414 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 828 | 2024.10.10 01:23 | close | 414 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9900.64 |
| 829 | 2024.10.10 01:23 | buy | 415 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 830 | 2024.10.10 01:23 | close | 415 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9900.40 |
| 831 | 2024.10.10 01:23 | buy | 416 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 832 | 2024.10.10 01:23 | close | 416 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9900.16 |
| 833 | 2024.10.10 01:23 | buy | 417 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 834 | 2024.10.10 01:23 | close | 417 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9899.92 |
| 835 | 2024.10.10 01:23 | buy | 418 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 836 | 2024.10.10 01:23 | close | 418 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9899.68 |
| 837 | 2024.10.10 01:23 | buy | 419 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 838 | 2024.10.10 01:23 | close | 419 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9899.44 |
| 839 | 2024.10.10 01:24 | buy | 420 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 840 | 2024.10.10 01:24 | close | 420 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9899.20 |
| 841 | 2024.10.10 01:24 | buy | 421 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 842 | 2024.10.10 01:24 | close | 421 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9898.96 |
| 843 | 2024.10.10 01:24 | buy | 422 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 844 | 2024.10.10 01:24 | close | 422 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9898.72 |
| 845 | 2024.10.10 01:24 | buy | 423 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 846 | 2024.10.10 01:24 | close | 423 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9898.48 |
| 847 | 2024.10.10 01:24 | buy | 424 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.10 01:24 | close | 424 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9898.24 |
| 849 | 2024.10.10 01:24 | buy | 425 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.10 01:24 | close | 425 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9898.00 |
| 851 | 2024.10.10 01:24 | buy | 426 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 852 | 2024.10.10 01:24 | close | 426 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9897.76 |
| 853 | 2024.10.10 01:24 | buy | 427 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 854 | 2024.10.10 01:24 | close | 427 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9897.52 |
| 855 | 2024.10.10 01:24 | buy | 428 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 856 | 2024.10.10 01:24 | close | 428 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9897.28 |
| 857 | 2024.10.10 01:24 | buy | 429 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.10 01:24 | close | 429 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9897.04 |
| 859 | 2024.10.10 01:24 | buy | 430 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 860 | 2024.10.10 01:24 | close | 430 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9896.80 |
| 861 | 2024.10.10 01:24 | buy | 431 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 862 | 2024.10.10 01:24 | close | 431 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9896.56 |
| 863 | 2024.10.10 01:25 | buy | 432 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 864 | 2024.10.10 01:25 | close | 432 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9896.32 |
| 865 | 2024.10.10 01:25 | buy | 433 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.10 01:25 | close | 433 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9896.08 |
| 867 | 2024.10.10 01:25 | buy | 434 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.10 01:25 | close | 434 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9895.84 |
| 869 | 2024.10.10 01:25 | buy | 435 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 870 | 2024.10.10 01:25 | close | 435 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9895.60 |
| 871 | 2024.10.10 01:25 | buy | 436 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.10 01:25 | close | 436 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9895.36 |
| 873 | 2024.10.10 01:25 | buy | 437 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.10 01:25 | close | 437 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9895.12 |
| 875 | 2024.10.10 01:25 | buy | 438 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.10 01:25 | close | 438 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9894.88 |
| 877 | 2024.10.10 01:25 | buy | 439 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.10 01:25 | close | 439 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9894.64 |
| 879 | 2024.10.10 01:25 | buy | 440 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.10 01:25 | close | 440 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9894.40 |
| 881 | 2024.10.10 01:25 | buy | 441 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 882 | 2024.10.10 01:25 | close | 441 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9894.16 |
| 883 | 2024.10.10 01:25 | buy | 442 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 884 | 2024.10.10 01:25 | close | 442 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9893.92 |
| 885 | 2024.10.10 01:25 | buy | 443 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.10 01:25 | close | 443 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9893.68 |
| 887 | 2024.10.10 01:25 | buy | 444 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 888 | 2024.10.10 01:25 | close | 444 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9893.44 |
| 889 | 2024.10.10 01:25 | buy | 445 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 890 | 2024.10.10 01:25 | close | 445 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9893.20 |
| 891 | 2024.10.10 01:26 | buy | 446 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 892 | 2024.10.10 01:26 | close | 446 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9892.96 |
| 893 | 2024.10.10 01:26 | buy | 447 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 894 | 2024.10.10 01:26 | close | 447 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9892.72 |
| 895 | 2024.10.10 01:26 | buy | 448 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 896 | 2024.10.10 01:26 | close | 448 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9892.48 |
| 897 | 2024.10.10 01:26 | buy | 449 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.10 01:26 | close | 449 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9892.24 |
| 899 | 2024.10.10 01:26 | buy | 450 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 900 | 2024.10.10 01:26 | close | 450 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9892.00 |
| 901 | 2024.10.10 01:26 | buy | 451 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 902 | 2024.10.10 01:26 | close | 451 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9891.76 |
| 903 | 2024.10.10 01:26 | buy | 452 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 904 | 2024.10.10 01:26 | close | 452 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9891.52 |
| 905 | 2024.10.10 01:26 | buy | 453 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 906 | 2024.10.10 01:26 | close | 453 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9891.28 |
| 907 | 2024.10.10 01:26 | buy | 454 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 908 | 2024.10.10 01:26 | close | 454 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9891.04 |
| 909 | 2024.10.10 01:27 | buy | 455 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.10 01:27 | close | 455 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9890.80 |
| 911 | 2024.10.10 01:27 | buy | 456 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.10 01:27 | close | 456 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9890.56 |
| 913 | 2024.10.10 01:27 | buy | 457 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.10 01:27 | close | 457 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9890.32 |
| 915 | 2024.10.10 01:27 | buy | 458 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.10 01:27 | close | 458 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9890.08 |
| 917 | 2024.10.10 01:27 | buy | 459 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.10 01:27 | close | 459 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9889.84 |
| 919 | 2024.10.10 01:27 | buy | 460 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.10 01:27 | close | 460 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9889.60 |
| 921 | 2024.10.10 01:27 | buy | 461 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.10 01:27 | close | 461 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9889.36 |
| 923 | 2024.10.10 01:27 | buy | 462 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.10 01:27 | close | 462 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9889.12 |
| 925 | 2024.10.10 01:27 | buy | 463 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.10 01:27 | close | 463 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9888.88 |
| 927 | 2024.10.10 01:27 | buy | 464 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.10 01:27 | close | 464 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9888.64 |
| 929 | 2024.10.10 01:27 | buy | 465 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.10 01:27 | close | 465 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9888.40 |
| 931 | 2024.10.10 01:27 | buy | 466 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 932 | 2024.10.10 01:27 | close | 466 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9888.16 |
| 933 | 2024.10.10 01:28 | buy | 467 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 934 | 2024.10.10 01:28 | close | 467 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9887.92 |
| 935 | 2024.10.10 01:28 | buy | 468 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 936 | 2024.10.10 01:28 | close | 468 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9887.68 |
| 937 | 2024.10.10 01:28 | buy | 469 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.10 01:28 | close | 469 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9887.44 |
| 939 | 2024.10.10 01:28 | buy | 470 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 940 | 2024.10.10 01:28 | close | 470 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9887.20 |
| 941 | 2024.10.10 01:28 | buy | 471 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 942 | 2024.10.10 01:28 | close | 471 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9886.96 |
| 943 | 2024.10.10 01:28 | buy | 472 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 944 | 2024.10.10 01:28 | close | 472 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9886.72 |
| 945 | 2024.10.10 01:28 | buy | 473 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 946 | 2024.10.10 01:28 | close | 473 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9886.48 |
| 947 | 2024.10.10 01:28 | buy | 474 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 948 | 2024.10.10 01:28 | close | 474 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9886.24 |
| 949 | 2024.10.10 01:28 | buy | 475 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 950 | 2024.10.10 01:28 | close | 475 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9886.00 |
| 951 | 2024.10.10 01:28 | buy | 476 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 952 | 2024.10.10 01:28 | close | 476 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9885.76 |
| 953 | 2024.10.10 01:28 | buy | 477 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 954 | 2024.10.10 01:28 | close | 477 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9885.52 |
| 955 | 2024.10.10 01:28 | buy | 478 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 956 | 2024.10.10 01:28 | close | 478 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9885.28 |
| 957 | 2024.10.10 01:29 | buy | 479 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 958 | 2024.10.10 01:29 | close | 479 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9885.04 |
| 959 | 2024.10.10 01:29 | buy | 480 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 960 | 2024.10.10 01:29 | close | 480 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9884.80 |
| 961 | 2024.10.10 01:29 | buy | 481 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 962 | 2024.10.10 01:29 | close | 481 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9884.56 |
| 963 | 2024.10.10 01:29 | buy | 482 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 964 | 2024.10.10 01:29 | close | 482 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9884.32 |
| 965 | 2024.10.10 01:30 | buy | 483 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 966 | 2024.10.10 01:30 | close | 483 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9884.08 |
| 967 | 2024.10.10 01:30 | buy | 484 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 968 | 2024.10.10 01:30 | close | 484 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9883.84 |
| 969 | 2024.10.10 01:30 | buy | 485 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 970 | 2024.10.10 01:30 | close | 485 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9883.60 |
| 971 | 2024.10.10 01:30 | buy | 486 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 972 | 2024.10.10 01:30 | close | 486 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9883.36 |
| 973 | 2024.10.10 01:30 | buy | 487 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 974 | 2024.10.10 01:30 | close | 487 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9883.12 |
| 975 | 2024.10.10 01:30 | buy | 488 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 976 | 2024.10.10 01:30 | close | 488 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9882.88 |
| 977 | 2024.10.10 01:30 | buy | 489 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 978 | 2024.10.10 01:30 | close | 489 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9882.64 |
| 979 | 2024.10.10 01:30 | buy | 490 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 980 | 2024.10.10 01:30 | close | 490 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9882.40 |
| 981 | 2024.10.10 01:31 | buy | 491 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 982 | 2024.10.10 01:31 | close | 491 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9882.16 |
| 983 | 2024.10.10 01:31 | buy | 492 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 984 | 2024.10.10 01:31 | close | 492 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9881.92 |
| 985 | 2024.10.10 01:31 | buy | 493 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 986 | 2024.10.10 01:31 | close | 493 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9881.68 |
| 987 | 2024.10.10 01:31 | buy | 494 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 988 | 2024.10.10 01:31 | close | 494 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9881.44 |
| 989 | 2024.10.10 01:31 | buy | 495 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 990 | 2024.10.10 01:31 | close | 495 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9881.20 |
| 991 | 2024.10.10 01:31 | buy | 496 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 992 | 2024.10.10 01:31 | close | 496 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9880.96 |
| 993 | 2024.10.10 01:31 | buy | 497 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 994 | 2024.10.10 01:31 | close | 497 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9880.72 |
| 995 | 2024.10.10 01:31 | buy | 498 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 996 | 2024.10.10 01:31 | close | 498 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9880.48 |
| 997 | 2024.10.10 01:31 | buy | 499 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 998 | 2024.10.10 01:31 | close | 499 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9880.24 |
| 999 | 2024.10.10 01:31 | buy | 500 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1000 | 2024.10.10 01:31 | close | 500 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9880.00 |
| 1001 | 2024.10.10 01:32 | buy | 501 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1002 | 2024.10.10 01:32 | close | 501 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9879.76 |
| 1003 | 2024.10.10 01:32 | buy | 502 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1004 | 2024.10.10 01:32 | close | 502 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9879.52 |
| 1005 | 2024.10.10 01:32 | buy | 503 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1006 | 2024.10.10 01:32 | close | 503 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9879.28 |
| 1007 | 2024.10.10 01:32 | buy | 504 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1008 | 2024.10.10 01:32 | close | 504 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9879.04 |
| 1009 | 2024.10.10 01:32 | buy | 505 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1010 | 2024.10.10 01:32 | close | 505 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9878.80 |
| 1011 | 2024.10.10 01:32 | buy | 506 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1012 | 2024.10.10 01:32 | close | 506 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9878.56 |
| 1013 | 2024.10.10 01:32 | buy | 507 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1014 | 2024.10.10 01:32 | close | 507 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9878.32 |
| 1015 | 2024.10.10 01:32 | buy | 508 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1016 | 2024.10.10 01:32 | close | 508 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9878.08 |
| 1017 | 2024.10.10 01:32 | buy | 509 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1018 | 2024.10.10 01:32 | close | 509 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9877.84 |
| 1019 | 2024.10.10 01:33 | buy | 510 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1020 | 2024.10.10 01:33 | close | 510 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9877.60 |
| 1021 | 2024.10.10 01:33 | buy | 511 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1022 | 2024.10.10 01:33 | close | 511 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9877.36 |
| 1023 | 2024.10.10 01:33 | buy | 512 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1024 | 2024.10.10 01:33 | close | 512 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9877.12 |
| 1025 | 2024.10.10 01:33 | buy | 513 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1026 | 2024.10.10 01:33 | close | 513 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9876.88 |
| 1027 | 2024.10.10 01:33 | buy | 514 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1028 | 2024.10.10 01:33 | close | 514 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9876.64 |
| 1029 | 2024.10.10 01:33 | buy | 515 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1030 | 2024.10.10 01:33 | close | 515 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9876.40 |
| 1031 | 2024.10.10 01:33 | buy | 516 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1032 | 2024.10.10 01:33 | close | 516 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9876.16 |
| 1033 | 2024.10.10 01:33 | buy | 517 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1034 | 2024.10.10 01:33 | close | 517 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9875.92 |
| 1035 | 2024.10.10 01:33 | buy | 518 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1036 | 2024.10.10 01:33 | close | 518 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9875.68 |
| 1037 | 2024.10.10 01:33 | buy | 519 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1038 | 2024.10.10 01:33 | close | 519 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9875.44 |
| 1039 | 2024.10.10 01:33 | buy | 520 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1040 | 2024.10.10 01:33 | close | 520 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9875.20 |
| 1041 | 2024.10.10 01:34 | buy | 521 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1042 | 2024.10.10 01:34 | close | 521 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9874.96 |
| 1043 | 2024.10.10 01:34 | buy | 522 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1044 | 2024.10.10 01:34 | close | 522 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9874.72 |
| 1045 | 2024.10.10 01:34 | buy | 523 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1046 | 2024.10.10 01:34 | close | 523 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9874.48 |
| 1047 | 2024.10.10 01:34 | buy | 524 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1048 | 2024.10.10 01:34 | close | 524 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9874.24 |
| 1049 | 2024.10.10 01:34 | buy | 525 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1050 | 2024.10.10 01:34 | close | 525 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9874.00 |
| 1051 | 2024.10.10 01:35 | buy | 526 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1052 | 2024.10.10 01:35 | close | 526 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9873.76 |
| 1053 | 2024.10.10 01:35 | buy | 527 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1054 | 2024.10.10 01:35 | close | 527 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9873.52 |
| 1055 | 2024.10.10 01:35 | buy | 528 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1056 | 2024.10.10 01:35 | close | 528 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9873.28 |
| 1057 | 2024.10.10 01:35 | buy | 529 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1058 | 2024.10.10 01:35 | close | 529 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9873.04 |
| 1059 | 2024.10.10 01:35 | buy | 530 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1060 | 2024.10.10 01:35 | close | 530 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9872.80 |
| 1061 | 2024.10.10 01:35 | buy | 531 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1062 | 2024.10.10 01:35 | close | 531 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9872.56 |
| 1063 | 2024.10.10 01:35 | buy | 532 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1064 | 2024.10.10 01:35 | close | 532 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9872.32 |
| 1065 | 2024.10.10 01:35 | buy | 533 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1066 | 2024.10.10 01:35 | close | 533 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9872.08 |
| 1067 | 2024.10.10 01:35 | buy | 534 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1068 | 2024.10.10 01:35 | close | 534 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9871.84 |
| 1069 | 2024.10.10 01:35 | buy | 535 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1070 | 2024.10.10 01:35 | close | 535 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9871.60 |
| 1071 | 2024.10.10 01:35 | buy | 536 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1072 | 2024.10.10 01:35 | close | 536 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9871.36 |
| 1073 | 2024.10.10 01:35 | buy | 537 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1074 | 2024.10.10 01:35 | close | 537 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9871.12 |
| 1075 | 2024.10.10 01:35 | buy | 538 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 1076 | 2024.10.10 01:35 | close | 538 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9870.88 |
| 1077 | 2024.10.10 01:35 | buy | 539 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1078 | 2024.10.10 01:35 | close | 539 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9870.64 |
| 1079 | 2024.10.10 01:36 | buy | 540 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 1080 | 2024.10.10 01:36 | close | 540 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9870.40 |
| 1081 | 2024.10.10 01:36 | buy | 541 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1082 | 2024.10.10 01:36 | close | 541 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9870.16 |
| 1083 | 2024.10.10 01:36 | buy | 542 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 1084 | 2024.10.10 01:36 | close | 542 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9869.92 |
| 1085 | 2024.10.10 01:36 | buy | 543 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1086 | 2024.10.10 01:36 | close | 543 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9869.68 |
| 1087 | 2024.10.10 01:36 | buy | 544 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 1088 | 2024.10.10 01:36 | close | 544 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9869.44 |
| 1089 | 2024.10.10 01:36 | buy | 545 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1090 | 2024.10.10 01:36 | close | 545 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9869.20 |
| 1091 | 2024.10.10 01:36 | buy | 546 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 1092 | 2024.10.10 01:36 | close | 546 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9868.96 |
| 1093 | 2024.10.10 01:36 | buy | 547 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1094 | 2024.10.10 01:36 | close | 547 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9868.72 |
| 1095 | 2024.10.10 01:36 | buy | 548 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1096 | 2024.10.10 01:36 | close | 548 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9868.48 |
| 1097 | 2024.10.10 01:36 | buy | 549 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1098 | 2024.10.10 01:36 | close | 549 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9868.24 |
| 1099 | 2024.10.10 01:36 | buy | 550 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1100 | 2024.10.10 01:36 | close | 550 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9868.00 |
| 1101 | 2024.10.10 01:36 | buy | 551 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1102 | 2024.10.10 01:36 | close | 551 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9867.76 |
| 1103 | 2024.10.10 01:36 | buy | 552 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1104 | 2024.10.10 01:36 | close | 552 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9867.52 |
| 1105 | 2024.10.10 01:36 | buy | 553 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1106 | 2024.10.10 01:36 | close | 553 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9867.28 |
| 1107 | 2024.10.10 01:36 | buy | 554 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1108 | 2024.10.10 01:36 | close | 554 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9867.04 |
| 1109 | 2024.10.10 01:36 | buy | 555 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1110 | 2024.10.10 01:36 | close | 555 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9866.80 |
| 1111 | 2024.10.10 01:37 | buy | 556 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1112 | 2024.10.10 01:37 | close | 556 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9866.56 |
| 1113 | 2024.10.10 01:37 | buy | 557 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1114 | 2024.10.10 01:37 | close | 557 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9866.32 |
| 1115 | 2024.10.10 01:37 | buy | 558 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1116 | 2024.10.10 01:37 | close | 558 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9866.08 |
| 1117 | 2024.10.10 01:37 | buy | 559 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1118 | 2024.10.10 01:37 | close | 559 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9865.84 |
| 1119 | 2024.10.10 01:37 | buy | 560 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1120 | 2024.10.10 01:37 | close | 560 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9865.60 |
| 1121 | 2024.10.10 01:37 | buy | 561 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1122 | 2024.10.10 01:37 | close | 561 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9865.36 |
| 1123 | 2024.10.10 01:37 | buy | 562 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1124 | 2024.10.10 01:37 | close | 562 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9865.12 |
| 1125 | 2024.10.10 01:37 | buy | 563 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1126 | 2024.10.10 01:37 | close | 563 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9864.88 |
| 1127 | 2024.10.10 01:37 | buy | 564 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1128 | 2024.10.10 01:37 | close | 564 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9864.64 |
| 1129 | 2024.10.10 01:37 | buy | 565 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1130 | 2024.10.10 01:37 | close | 565 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9864.40 |
| 1131 | 2024.10.10 01:37 | buy | 566 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1132 | 2024.10.10 01:37 | close | 566 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9864.16 |
| 1133 | 2024.10.10 01:37 | buy | 567 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1134 | 2024.10.10 01:37 | close | 567 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9863.92 |
| 1135 | 2024.10.10 01:37 | buy | 568 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1136 | 2024.10.10 01:37 | close | 568 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9863.68 |
| 1137 | 2024.10.10 01:37 | buy | 569 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1138 | 2024.10.10 01:37 | close | 569 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9863.44 |
| 1139 | 2024.10.10 01:38 | buy | 570 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1140 | 2024.10.10 01:38 | close | 570 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9863.20 |
| 1141 | 2024.10.10 01:38 | buy | 571 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1142 | 2024.10.10 01:38 | close | 571 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9862.96 |
| 1143 | 2024.10.10 01:38 | buy | 572 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1144 | 2024.10.10 01:38 | close | 572 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9862.72 |
| 1145 | 2024.10.10 01:38 | buy | 573 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1146 | 2024.10.10 01:38 | close | 573 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9862.48 |
| 1147 | 2024.10.10 01:38 | buy | 574 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1148 | 2024.10.10 01:38 | close | 574 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9862.24 |
| 1149 | 2024.10.10 01:38 | buy | 575 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1150 | 2024.10.10 01:38 | close | 575 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9862.00 |
| 1151 | 2024.10.10 01:38 | buy | 576 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1152 | 2024.10.10 01:38 | close | 576 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9861.76 |
| 1153 | 2024.10.10 01:38 | buy | 577 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1154 | 2024.10.10 01:38 | close | 577 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9861.52 |
| 1155 | 2024.10.10 01:38 | buy | 578 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1156 | 2024.10.10 01:38 | close | 578 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9861.28 |
| 1157 | 2024.10.10 01:38 | buy | 579 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1158 | 2024.10.10 01:38 | close | 579 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9861.04 |
| 1159 | 2024.10.10 01:38 | buy | 580 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1160 | 2024.10.10 01:38 | close | 580 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9860.80 |
| 1161 | 2024.10.10 01:38 | buy | 581 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1162 | 2024.10.10 01:38 | close | 581 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9860.56 |
| 1163 | 2024.10.10 01:38 | buy | 582 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1164 | 2024.10.10 01:38 | close | 582 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9860.32 |
| 1165 | 2024.10.10 01:38 | buy | 583 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1166 | 2024.10.10 01:38 | close | 583 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9860.08 |
| 1167 | 2024.10.10 01:39 | buy | 584 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1168 | 2024.10.10 01:39 | close | 584 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9859.84 |
| 1169 | 2024.10.10 01:39 | buy | 585 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1170 | 2024.10.10 01:39 | close | 585 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9859.60 |
| 1171 | 2024.10.10 01:39 | buy | 586 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1172 | 2024.10.10 01:39 | close | 586 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9859.36 |
| 1173 | 2024.10.10 01:39 | buy | 587 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1174 | 2024.10.10 01:39 | close | 587 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9859.12 |
| 1175 | 2024.10.10 01:39 | buy | 588 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1176 | 2024.10.10 01:39 | close | 588 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9858.88 |
| 1177 | 2024.10.10 01:39 | buy | 589 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1178 | 2024.10.10 01:39 | close | 589 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9858.64 |
| 1179 | 2024.10.10 01:39 | buy | 590 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1180 | 2024.10.10 01:39 | close | 590 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9858.40 |
| 1181 | 2024.10.10 01:39 | buy | 591 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1182 | 2024.10.10 01:39 | close | 591 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9858.16 |
| 1183 | 2024.10.10 01:40 | buy | 592 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1184 | 2024.10.10 01:40 | close | 592 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9857.92 |
| 1185 | 2024.10.10 01:40 | buy | 593 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1186 | 2024.10.10 01:40 | close | 593 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9857.68 |
| 1187 | 2024.10.10 01:40 | buy | 594 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 1188 | 2024.10.10 01:40 | close | 594 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9857.44 |
| 1189 | 2024.10.10 01:40 | buy | 595 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 1190 | 2024.10.10 01:40 | close | 595 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9857.20 |
| 1191 | 2024.10.10 01:40 | buy | 596 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 1192 | 2024.10.10 01:40 | close | 596 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9856.96 |
| 1193 | 2024.10.10 01:40 | buy | 597 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 1194 | 2024.10.10 01:40 | close | 597 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9856.72 |
| 1195 | 2024.10.10 01:40 | buy | 598 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 1196 | 2024.10.10 01:40 | close | 598 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9856.48 |
| 1197 | 2024.10.10 01:40 | buy | 599 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 1198 | 2024.10.10 01:40 | close | 599 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9856.24 |
| 1199 | 2024.10.10 01:40 | buy | 600 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 1200 | 2024.10.10 01:40 | close | 600 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9856.00 |
| 1201 | 2024.10.10 01:40 | buy | 601 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 1202 | 2024.10.10 01:40 | close | 601 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9855.76 |
| 1203 | 2024.10.10 01:40 | buy | 602 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 1204 | 2024.10.10 01:40 | close | 602 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9855.52 |
| 1205 | 2024.10.10 01:40 | buy | 603 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 1206 | 2024.10.10 01:40 | close | 603 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9855.28 |
| 1207 | 2024.10.10 01:40 | buy | 604 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 1208 | 2024.10.10 01:40 | close | 604 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9855.04 |
| 1209 | 2024.10.10 01:41 | buy | 605 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 1210 | 2024.10.10 01:41 | close | 605 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9854.80 |
| 1211 | 2024.10.10 01:41 | buy | 606 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 1212 | 2024.10.10 01:41 | close | 606 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9854.56 |
| 1213 | 2024.10.10 01:41 | buy | 607 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 1214 | 2024.10.10 01:41 | close | 607 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9854.32 |
| 1215 | 2024.10.10 01:41 | buy | 608 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 1216 | 2024.10.10 01:41 | close | 608 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9854.08 |
| 1217 | 2024.10.10 01:41 | buy | 609 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 1218 | 2024.10.10 01:41 | close | 609 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9853.84 |
| 1219 | 2024.10.10 01:41 | buy | 610 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 1220 | 2024.10.10 01:41 | close | 610 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9853.60 |
| 1221 | 2024.10.10 01:41 | buy | 611 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 1222 | 2024.10.10 01:41 | close | 611 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9853.36 |
| 1223 | 2024.10.10 01:41 | buy | 612 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 1224 | 2024.10.10 01:41 | close | 612 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9853.12 |
| 1225 | 2024.10.10 01:41 | buy | 613 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 1226 | 2024.10.10 01:41 | close | 613 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9852.88 |
| 1227 | 2024.10.10 01:41 | buy | 614 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 1228 | 2024.10.10 01:41 | close | 614 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9852.64 |
| 1229 | 2024.10.10 01:41 | buy | 615 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 1230 | 2024.10.10 01:41 | close | 615 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9852.40 |
| 1231 | 2024.10.10 01:41 | buy | 616 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 1232 | 2024.10.10 01:41 | close | 616 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9852.16 |
| 1233 | 2024.10.10 01:42 | buy | 617 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 1234 | 2024.10.10 01:42 | close | 617 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9851.92 |
| 1235 | 2024.10.10 01:42 | buy | 618 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 1236 | 2024.10.10 01:42 | close | 618 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9851.68 |
| 1237 | 2024.10.10 01:42 | buy | 619 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 1238 | 2024.10.10 01:42 | close | 619 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9851.44 |
| 1239 | 2024.10.10 01:42 | buy | 620 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1240 | 2024.10.10 01:42 | close | 620 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9851.20 |
| 1241 | 2024.10.10 01:42 | buy | 621 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 1242 | 2024.10.10 01:42 | close | 621 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9850.96 |
| 1243 | 2024.10.10 01:42 | buy | 622 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1244 | 2024.10.10 01:42 | close | 622 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9850.72 |
| 1245 | 2024.10.10 01:42 | buy | 623 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 1246 | 2024.10.10 01:42 | close | 623 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9850.48 |
| 1247 | 2024.10.10 01:42 | buy | 624 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1248 | 2024.10.10 01:42 | close | 624 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9850.24 |
| 1249 | 2024.10.10 01:42 | buy | 625 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 1250 | 2024.10.10 01:42 | close | 625 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9850.00 |
| 1251 | 2024.10.10 01:43 | buy | 626 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1252 | 2024.10.10 01:43 | close | 626 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9849.76 |
| 1253 | 2024.10.10 01:43 | buy | 627 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1254 | 2024.10.10 01:43 | close | 627 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9849.52 |
| 1255 | 2024.10.10 01:43 | buy | 628 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1256 | 2024.10.10 01:43 | close | 628 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9849.28 |
| 1257 | 2024.10.10 01:43 | buy | 629 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1258 | 2024.10.10 01:43 | close | 629 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9849.04 |
| 1259 | 2024.10.10 01:43 | buy | 630 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1260 | 2024.10.10 01:43 | close | 630 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9848.80 |
| 1261 | 2024.10.10 01:43 | buy | 631 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1262 | 2024.10.10 01:43 | close | 631 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9848.56 |
| 1263 | 2024.10.10 01:43 | buy | 632 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1264 | 2024.10.10 01:43 | close | 632 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9848.32 |
| 1265 | 2024.10.10 01:43 | buy | 633 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1266 | 2024.10.10 01:43 | close | 633 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9848.08 |
| 1267 | 2024.10.10 01:43 | buy | 634 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1268 | 2024.10.10 01:43 | close | 634 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9847.84 |
| 1269 | 2024.10.10 01:43 | buy | 635 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1270 | 2024.10.10 01:43 | close | 635 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9847.60 |
| 1271 | 2024.10.10 01:43 | buy | 636 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1272 | 2024.10.10 01:43 | close | 636 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9847.36 |
| 1273 | 2024.10.10 01:43 | buy | 637 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1274 | 2024.10.10 01:43 | close | 637 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9847.12 |
| 1275 | 2024.10.10 01:44 | buy | 638 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1276 | 2024.10.10 01:44 | close | 638 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9846.88 |
| 1277 | 2024.10.10 01:44 | buy | 639 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1278 | 2024.10.10 01:44 | close | 639 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9846.64 |
| 1279 | 2024.10.10 01:44 | buy | 640 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1280 | 2024.10.10 01:44 | close | 640 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9846.40 |
| 1281 | 2024.10.10 01:44 | buy | 641 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 1282 | 2024.10.10 01:44 | close | 641 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9846.16 |
| 1283 | 2024.10.10 01:44 | buy | 642 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1284 | 2024.10.10 01:44 | close | 642 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9845.92 |
| 1285 | 2024.10.10 01:45 | buy | 643 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1286 | 2024.10.10 01:45 | close | 643 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9845.68 |
| 1287 | 2024.10.10 01:45 | buy | 644 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1288 | 2024.10.10 01:45 | close | 644 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9845.44 |
| 1289 | 2024.10.10 01:45 | buy | 645 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1290 | 2024.10.10 01:45 | close | 645 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9845.20 |
| 1291 | 2024.10.10 01:45 | buy | 646 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1292 | 2024.10.10 01:45 | close | 646 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9844.96 |
| 1293 | 2024.10.10 01:45 | buy | 647 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1294 | 2024.10.10 01:45 | close | 647 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9844.72 |
| 1295 | 2024.10.10 01:45 | buy | 648 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1296 | 2024.10.10 01:45 | close | 648 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9844.48 |
| 1297 | 2024.10.10 01:45 | buy | 649 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1298 | 2024.10.10 01:45 | close | 649 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9844.24 |
| 1299 | 2024.10.10 01:45 | buy | 650 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1300 | 2024.10.10 01:45 | close | 650 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9844.00 |
| 1301 | 2024.10.10 01:46 | buy | 651 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1302 | 2024.10.10 01:46 | close | 651 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9843.76 |
| 1303 | 2024.10.10 01:46 | buy | 652 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1304 | 2024.10.10 01:46 | close | 652 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9843.52 |
| 1305 | 2024.10.10 01:46 | buy | 653 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1306 | 2024.10.10 01:46 | close | 653 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9843.28 |
| 1307 | 2024.10.10 01:46 | buy | 654 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1308 | 2024.10.10 01:46 | close | 654 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9843.04 |
| 1309 | 2024.10.10 01:46 | buy | 655 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1310 | 2024.10.10 01:46 | close | 655 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9842.80 |
| 1311 | 2024.10.10 01:46 | buy | 656 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1312 | 2024.10.10 01:46 | close | 656 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9842.56 |
| 1313 | 2024.10.10 01:47 | buy | 657 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1314 | 2024.10.10 01:47 | close | 657 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9842.32 |
| 1315 | 2024.10.10 01:47 | buy | 658 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1316 | 2024.10.10 01:47 | close | 658 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9842.08 |
| 1317 | 2024.10.10 01:47 | buy | 659 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1318 | 2024.10.10 01:47 | close | 659 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9841.84 |
| 1319 | 2024.10.10 01:47 | buy | 660 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1320 | 2024.10.10 01:47 | close | 660 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9841.60 |
| 1321 | 2024.10.10 01:47 | buy | 661 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1322 | 2024.10.10 01:47 | close | 661 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9841.36 |
| 1323 | 2024.10.10 01:48 | buy | 662 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1324 | 2024.10.10 01:48 | close | 662 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9841.12 |
| 1325 | 2024.10.10 01:48 | buy | 663 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1326 | 2024.10.10 01:48 | close | 663 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9840.88 |
| 1327 | 2024.10.10 01:48 | buy | 664 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1328 | 2024.10.10 01:48 | close | 664 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9840.64 |
| 1329 | 2024.10.10 01:48 | buy | 665 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1330 | 2024.10.10 01:48 | close | 665 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9840.40 |
| 1331 | 2024.10.10 01:48 | buy | 666 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1332 | 2024.10.10 01:48 | close | 666 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9840.16 |
| 1333 | 2024.10.10 01:48 | buy | 667 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1334 | 2024.10.10 01:48 | close | 667 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9839.92 |
| 1335 | 2024.10.10 01:48 | buy | 668 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1336 | 2024.10.10 01:48 | close | 668 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9839.68 |
| 1337 | 2024.10.10 01:49 | buy | 669 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1338 | 2024.10.10 01:49 | close | 669 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9839.44 |
| 1339 | 2024.10.10 01:49 | buy | 670 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1340 | 2024.10.10 01:49 | close | 670 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9839.20 |
| 1341 | 2024.10.10 01:49 | buy | 671 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1342 | 2024.10.10 01:49 | close | 671 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9838.96 |
| 1343 | 2024.10.10 01:49 | buy | 672 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1344 | 2024.10.10 01:49 | close | 672 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9838.72 |
| 1345 | 2024.10.10 01:50 | buy | 673 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1346 | 2024.10.10 01:50 | close | 673 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9838.48 |
| 1347 | 2024.10.10 01:50 | buy | 674 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1348 | 2024.10.10 01:50 | close | 674 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9838.24 |
| 1349 | 2024.10.10 01:50 | buy | 675 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1350 | 2024.10.10 01:50 | close | 675 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9838.00 |
| 1351 | 2024.10.10 01:50 | buy | 676 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1352 | 2024.10.10 01:50 | close | 676 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9837.76 |
| 1353 | 2024.10.10 01:50 | buy | 677 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1354 | 2024.10.10 01:50 | close | 677 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9837.52 |
| 1355 | 2024.10.10 01:50 | buy | 678 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1356 | 2024.10.10 01:50 | close | 678 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9837.28 |
| 1357 | 2024.10.10 01:50 | buy | 679 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1358 | 2024.10.10 01:50 | close | 679 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9837.04 |
| 1359 | 2024.10.10 01:50 | buy | 680 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1360 | 2024.10.10 01:50 | close | 680 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9836.80 |
| 1361 | 2024.10.10 01:51 | buy | 681 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1362 | 2024.10.10 01:51 | close | 681 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9836.56 |
| 1363 | 2024.10.10 01:51 | buy | 682 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1364 | 2024.10.10 01:51 | close | 682 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9836.32 |
| 1365 | 2024.10.10 01:51 | buy | 683 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1366 | 2024.10.10 01:51 | close | 683 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9836.08 |
| 1367 | 2024.10.10 01:51 | buy | 684 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1368 | 2024.10.10 01:51 | close | 684 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9835.84 |
| 1369 | 2024.10.10 01:51 | buy | 685 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1370 | 2024.10.10 01:51 | close | 685 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9835.60 |
| 1371 | 2024.10.10 01:51 | buy | 686 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1372 | 2024.10.10 01:51 | close | 686 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9835.36 |
| 1373 | 2024.10.10 01:52 | buy | 687 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1374 | 2024.10.10 01:52 | close | 687 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9835.12 |
| 1375 | 2024.10.10 01:52 | buy | 688 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1376 | 2024.10.10 01:52 | close | 688 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9834.88 |
| 1377 | 2024.10.10 01:52 | buy | 689 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1378 | 2024.10.10 01:52 | close | 689 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9834.64 |
| 1379 | 2024.10.10 01:52 | buy | 690 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1380 | 2024.10.10 01:52 | close | 690 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9834.40 |
| 1381 | 2024.10.10 01:52 | buy | 691 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1382 | 2024.10.10 01:52 | close | 691 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9834.16 |
| 1383 | 2024.10.10 01:53 | buy | 692 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1384 | 2024.10.10 01:53 | close | 692 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9833.92 |
| 1385 | 2024.10.10 01:53 | buy | 693 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1386 | 2024.10.10 01:53 | close | 693 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9833.68 |
| 1387 | 2024.10.10 01:53 | buy | 694 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1388 | 2024.10.10 01:53 | close | 694 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9833.44 |
| 1389 | 2024.10.10 01:53 | buy | 695 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1390 | 2024.10.10 01:53 | close | 695 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9833.20 |
| 1391 | 2024.10.10 01:53 | buy | 696 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1392 | 2024.10.10 01:53 | close | 696 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9832.96 |
| 1393 | 2024.10.10 01:53 | buy | 697 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1394 | 2024.10.10 01:53 | close | 697 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9832.72 |
| 1395 | 2024.10.10 01:53 | buy | 698 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1396 | 2024.10.10 01:53 | close | 698 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9832.48 |
| 1397 | 2024.10.10 01:54 | buy | 699 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1398 | 2024.10.10 01:54 | close | 699 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9832.24 |
| 1399 | 2024.10.10 01:54 | buy | 700 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1400 | 2024.10.10 01:54 | close | 700 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9832.00 |
| 1401 | 2024.10.10 01:54 | buy | 701 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1402 | 2024.10.10 01:54 | close | 701 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9831.76 |
| 1403 | 2024.10.10 01:54 | buy | 702 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1404 | 2024.10.10 01:54 | close | 702 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9831.52 |
| 1405 | 2024.10.10 01:54 | buy | 703 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1406 | 2024.10.10 01:54 | close | 703 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9831.28 |
| 1407 | 2024.10.10 01:55 | buy | 704 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1408 | 2024.10.10 01:55 | close | 704 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9831.04 |
| 1409 | 2024.10.10 01:55 | buy | 705 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1410 | 2024.10.10 01:55 | close | 705 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9830.80 |
| 1411 | 2024.10.10 01:55 | buy | 706 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1412 | 2024.10.10 01:55 | close | 706 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9830.56 |
| 1413 | 2024.10.10 01:55 | buy | 707 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1414 | 2024.10.10 01:55 | close | 707 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9830.32 |
| 1415 | 2024.10.10 01:55 | buy | 708 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1416 | 2024.10.10 01:55 | close | 708 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9830.08 |
| 1417 | 2024.10.10 01:55 | buy | 709 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 1418 | 2024.10.10 01:55 | close | 709 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9829.84 |
| 1419 | 2024.10.10 01:55 | buy | 710 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 1420 | 2024.10.10 01:55 | close | 710 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9829.60 |
| 1421 | 2024.10.10 01:55 | buy | 711 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 1422 | 2024.10.10 01:55 | close | 711 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9829.36 |
| 1423 | 2024.10.10 01:55 | buy | 712 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 1424 | 2024.10.10 01:55 | close | 712 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9829.12 |
| 1425 | 2024.10.10 01:55 | buy | 713 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 1426 | 2024.10.10 01:55 | close | 713 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9828.88 |
| 1427 | 2024.10.10 01:55 | buy | 714 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 1428 | 2024.10.10 01:55 | close | 714 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9828.64 |
| 1429 | 2024.10.10 01:55 | buy | 715 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 1430 | 2024.10.10 01:55 | close | 715 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9828.40 |
| 1431 | 2024.10.10 01:55 | buy | 716 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 1432 | 2024.10.10 01:55 | close | 716 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9828.16 |
| 1433 | 2024.10.10 01:55 | buy | 717 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 1434 | 2024.10.10 01:55 | close | 717 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9827.92 |
| 1435 | 2024.10.10 01:55 | buy | 718 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 1436 | 2024.10.10 01:55 | close | 718 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9827.68 |
| 1437 | 2024.10.10 01:55 | buy | 719 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 1438 | 2024.10.10 01:55 | close | 719 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9827.44 |
| 1439 | 2024.10.10 01:56 | buy | 720 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 1440 | 2024.10.10 01:56 | close | 720 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9827.20 |
| 1441 | 2024.10.10 01:56 | buy | 721 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 1442 | 2024.10.10 01:56 | close | 721 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9826.96 |
| 1443 | 2024.10.10 01:56 | buy | 722 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 1444 | 2024.10.10 01:56 | close | 722 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9826.72 |
| 1445 | 2024.10.10 01:56 | buy | 723 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 1446 | 2024.10.10 01:56 | close | 723 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9826.48 |
| 1447 | 2024.10.10 01:56 | buy | 724 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 1448 | 2024.10.10 01:56 | close | 724 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9826.24 |
| 1449 | 2024.10.10 01:56 | buy | 725 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 1450 | 2024.10.10 01:56 | close | 725 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9826.00 |
| 1451 | 2024.10.10 01:56 | buy | 726 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 1452 | 2024.10.10 01:56 | close | 726 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9825.76 |
| 1453 | 2024.10.10 01:56 | buy | 727 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1454 | 2024.10.10 01:56 | close | 727 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9825.52 |
| 1455 | 2024.10.10 01:56 | buy | 728 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 1456 | 2024.10.10 01:56 | close | 728 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9825.28 |
| 1457 | 2024.10.10 01:56 | buy | 729 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1458 | 2024.10.10 01:56 | close | 729 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9825.04 |
| 1459 | 2024.10.10 01:56 | buy | 730 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1460 | 2024.10.10 01:56 | close | 730 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9824.80 |
| 1461 | 2024.10.10 01:56 | buy | 731 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1462 | 2024.10.10 01:56 | close | 731 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9824.56 |
| 1463 | 2024.10.10 01:56 | buy | 732 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1464 | 2024.10.10 01:56 | close | 732 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9824.32 |
| 1465 | 2024.10.10 01:56 | buy | 733 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1466 | 2024.10.10 01:56 | close | 733 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9824.08 |
| 1467 | 2024.10.10 01:56 | buy | 734 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1468 | 2024.10.10 01:56 | close | 734 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9823.84 |
| 1469 | 2024.10.10 01:56 | buy | 735 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1470 | 2024.10.10 01:56 | close | 735 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9823.60 |
| 1471 | 2024.10.10 01:56 | buy | 736 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1472 | 2024.10.10 01:56 | close | 736 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9823.36 |
| 1473 | 2024.10.10 01:56 | buy | 737 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1474 | 2024.10.10 01:56 | close | 737 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9823.12 |
| 1475 | 2024.10.10 01:57 | buy | 738 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1476 | 2024.10.10 01:57 | close | 738 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9822.88 |
| 1477 | 2024.10.10 01:57 | buy | 739 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1478 | 2024.10.10 01:57 | close | 739 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9822.64 |
| 1479 | 2024.10.10 01:57 | buy | 740 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1480 | 2024.10.10 01:57 | close | 740 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9822.40 |
| 1481 | 2024.10.10 01:57 | buy | 741 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1482 | 2024.10.10 01:57 | close | 741 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9822.16 |
| 1483 | 2024.10.10 01:57 | buy | 742 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1484 | 2024.10.10 01:57 | close | 742 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9821.92 |
| 1485 | 2024.10.10 01:57 | buy | 743 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1486 | 2024.10.10 01:57 | close | 743 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9821.68 |
| 1487 | 2024.10.10 01:57 | buy | 744 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1488 | 2024.10.10 01:57 | close | 744 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9821.44 |
| 1489 | 2024.10.10 01:57 | buy | 745 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 1490 | 2024.10.10 01:57 | close | 745 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9821.20 |
| 1491 | 2024.10.10 01:57 | buy | 746 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1492 | 2024.10.10 01:57 | close | 746 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9820.96 |
| 1493 | 2024.10.10 01:57 | buy | 747 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1494 | 2024.10.10 01:57 | close | 747 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9820.72 |
| 1495 | 2024.10.10 01:57 | buy | 748 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 1496 | 2024.10.10 01:57 | close | 748 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9820.48 |
| 1497 | 2024.10.10 01:57 | buy | 749 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1498 | 2024.10.10 01:57 | close | 749 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9820.24 |
| 1499 | 2024.10.10 01:57 | buy | 750 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1500 | 2024.10.10 01:57 | close | 750 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9820.00 |
| 1501 | 2024.10.10 01:57 | buy | 751 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1502 | 2024.10.10 01:57 | close | 751 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9819.76 |
| 1503 | 2024.10.10 01:57 | buy | 752 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1504 | 2024.10.10 01:57 | close | 752 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9819.52 |
| 1505 | 2024.10.10 01:57 | buy | 753 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1506 | 2024.10.10 01:57 | close | 753 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9819.28 |
| 1507 | 2024.10.10 01:57 | buy | 754 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1508 | 2024.10.10 01:57 | close | 754 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9819.04 |
| 1509 | 2024.10.10 01:57 | buy | 755 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1510 | 2024.10.10 01:57 | close | 755 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9818.80 |
| 1511 | 2024.10.10 01:58 | buy | 756 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1512 | 2024.10.10 01:58 | close | 756 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9818.56 |
| 1513 | 2024.10.10 01:58 | buy | 757 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1514 | 2024.10.10 01:58 | close | 757 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9818.32 |
| 1515 | 2024.10.10 01:58 | buy | 758 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1516 | 2024.10.10 01:58 | close | 758 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9818.08 |
| 1517 | 2024.10.10 01:58 | buy | 759 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1518 | 2024.10.10 01:58 | close | 759 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9817.84 |
| 1519 | 2024.10.10 01:58 | buy | 760 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1520 | 2024.10.10 01:58 | close | 760 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9817.60 |
| 1521 | 2024.10.10 01:58 | buy | 761 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1522 | 2024.10.10 01:58 | close | 761 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9817.36 |
| 1523 | 2024.10.10 01:58 | buy | 762 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1524 | 2024.10.10 01:58 | close | 762 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9817.12 |
| 1525 | 2024.10.10 01:58 | buy | 763 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1526 | 2024.10.10 01:58 | close | 763 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9816.88 |
| 1527 | 2024.10.10 01:58 | buy | 764 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1528 | 2024.10.10 01:58 | close | 764 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9816.64 |
| 1529 | 2024.10.10 01:58 | buy | 765 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1530 | 2024.10.10 01:58 | close | 765 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9816.40 |
| 1531 | 2024.10.10 01:58 | buy | 766 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1532 | 2024.10.10 01:58 | close | 766 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9816.16 |
| 1533 | 2024.10.10 01:58 | buy | 767 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1534 | 2024.10.10 01:58 | close | 767 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9815.92 |
| 1535 | 2024.10.10 01:58 | buy | 768 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1536 | 2024.10.10 01:58 | close | 768 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9815.68 |
| 1537 | 2024.10.10 01:58 | buy | 769 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1538 | 2024.10.10 01:58 | close | 769 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9815.44 |
| 1539 | 2024.10.10 01:58 | buy | 770 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1540 | 2024.10.10 01:58 | close | 770 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9815.20 |
| 1541 | 2024.10.10 01:58 | buy | 771 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1542 | 2024.10.10 01:58 | close | 771 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9814.96 |
| 1543 | 2024.10.10 01:58 | buy | 772 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1544 | 2024.10.10 01:58 | close | 772 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9814.72 |
| 1545 | 2024.10.10 01:58 | buy | 773 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1546 | 2024.10.10 01:58 | close | 773 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9814.48 |
| 1547 | 2024.10.10 01:58 | buy | 774 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1548 | 2024.10.10 01:58 | close | 774 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9814.24 |
| 1549 | 2024.10.10 01:58 | buy | 775 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 1550 | 2024.10.10 01:58 | close | 775 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9814.00 |
| 1551 | 2024.10.10 01:59 | buy | 776 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1552 | 2024.10.10 01:59 | close | 776 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9813.76 |
| 1553 | 2024.10.10 01:59 | buy | 777 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 1554 | 2024.10.10 01:59 | close | 777 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9813.52 |
| 1555 | 2024.10.10 01:59 | buy | 778 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1556 | 2024.10.10 01:59 | close | 778 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9813.28 |
| 1557 | 2024.10.10 01:59 | buy | 779 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 1558 | 2024.10.10 01:59 | close | 779 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9813.04 |
| 1559 | 2024.10.10 01:59 | buy | 780 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1560 | 2024.10.10 01:59 | close | 780 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9812.80 |
| 1561 | 2024.10.10 01:59 | buy | 781 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1562 | 2024.10.10 01:59 | close | 781 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9812.56 |
| 1563 | 2024.10.10 01:59 | buy | 782 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1564 | 2024.10.10 01:59 | close | 782 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9812.32 |
| 1565 | 2024.10.10 01:59 | buy | 783 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1566 | 2024.10.10 01:59 | close | 783 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9812.08 |
| 1567 | 2024.10.10 02:00 | buy | 784 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1568 | 2024.10.10 02:00 | close | 784 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9811.84 |
| 1569 | 2024.10.10 02:00 | buy | 785 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 1570 | 2024.10.10 02:00 | close | 785 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9811.60 |
| 1571 | 2024.10.10 02:00 | buy | 786 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1572 | 2024.10.10 02:00 | close | 786 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9811.36 |
| 1573 | 2024.10.10 02:00 | buy | 787 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 1574 | 2024.10.10 02:00 | close | 787 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9811.12 |
| 1575 | 2024.10.10 02:00 | buy | 788 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1576 | 2024.10.10 02:00 | close | 788 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9810.88 |
| 1577 | 2024.10.10 02:00 | buy | 789 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 1578 | 2024.10.10 02:00 | close | 789 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9810.64 |
| 1579 | 2024.10.10 02:00 | buy | 790 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1580 | 2024.10.10 02:00 | close | 790 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9810.40 |
| 1581 | 2024.10.10 02:00 | buy | 791 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 1582 | 2024.10.10 02:00 | close | 791 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9810.16 |
| 1583 | 2024.10.10 02:00 | buy | 792 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1584 | 2024.10.10 02:00 | close | 792 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9809.92 |
| 1585 | 2024.10.10 02:00 | buy | 793 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 1586 | 2024.10.10 02:00 | close | 793 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9809.68 |
| 1587 | 2024.10.10 02:00 | buy | 794 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1588 | 2024.10.10 02:00 | close | 794 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9809.44 |
| 1589 | 2024.10.10 02:00 | buy | 795 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 1590 | 2024.10.10 02:00 | close | 795 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9809.20 |
| 1591 | 2024.10.10 02:00 | buy | 796 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1592 | 2024.10.10 02:00 | close | 796 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9808.96 |
| 1593 | 2024.10.10 02:00 | buy | 797 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 1594 | 2024.10.10 02:00 | close | 797 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9808.72 |
| 1595 | 2024.10.10 02:00 | buy | 798 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1596 | 2024.10.10 02:00 | close | 798 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9808.48 |
| 1597 | 2024.10.10 02:00 | buy | 799 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1598 | 2024.10.10 02:00 | close | 799 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9808.24 |
| 1599 | 2024.10.10 02:00 | buy | 800 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1600 | 2024.10.10 02:00 | close | 800 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9808.00 |
| 1601 | 2024.10.10 02:00 | buy | 801 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1602 | 2024.10.10 02:00 | close | 801 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9807.76 |
| 1603 | 2024.10.10 02:00 | buy | 802 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1604 | 2024.10.10 02:00 | close | 802 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9807.52 |
| 1605 | 2024.10.10 02:00 | buy | 803 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1606 | 2024.10.10 02:00 | close | 803 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9807.28 |
| 1607 | 2024.10.10 02:00 | buy | 804 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1608 | 2024.10.10 02:00 | close | 804 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9807.04 |
| 1609 | 2024.10.10 02:00 | buy | 805 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1610 | 2024.10.10 02:00 | close | 805 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9806.80 |
| 1611 | 2024.10.10 02:00 | buy | 806 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1612 | 2024.10.10 02:00 | close | 806 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9806.56 |
| 1613 | 2024.10.10 02:00 | buy | 807 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1614 | 2024.10.10 02:00 | close | 807 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9806.32 |
| 1615 | 2024.10.10 02:00 | buy | 808 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1616 | 2024.10.10 02:00 | close | 808 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9806.08 |
| 1617 | 2024.10.10 02:00 | buy | 809 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1618 | 2024.10.10 02:00 | close | 809 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9805.84 |
| 1619 | 2024.10.10 02:00 | buy | 810 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1620 | 2024.10.10 02:00 | close | 810 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9805.60 |
| 1621 | 2024.10.10 02:00 | buy | 811 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1622 | 2024.10.10 02:00 | close | 811 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9805.36 |
| 1623 | 2024.10.10 02:01 | buy | 812 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1624 | 2024.10.10 02:01 | close | 812 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9805.12 |
| 1625 | 2024.10.10 02:01 | buy | 813 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1626 | 2024.10.10 02:01 | close | 813 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9804.88 |
| 1627 | 2024.10.10 02:01 | buy | 814 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1628 | 2024.10.10 02:01 | close | 814 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9804.64 |
| 1629 | 2024.10.10 02:01 | buy | 815 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1630 | 2024.10.10 02:01 | close | 815 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9804.40 |
| 1631 | 2024.10.10 02:01 | buy | 816 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1632 | 2024.10.10 02:01 | close | 816 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9804.16 |
| 1633 | 2024.10.10 02:01 | buy | 817 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1634 | 2024.10.10 02:01 | close | 817 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9803.92 |
| 1635 | 2024.10.10 02:01 | buy | 818 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1636 | 2024.10.10 02:01 | close | 818 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9803.68 |
| 1637 | 2024.10.10 02:01 | buy | 819 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1638 | 2024.10.10 02:01 | close | 819 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9803.44 |
| 1639 | 2024.10.10 02:01 | buy | 820 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1640 | 2024.10.10 02:01 | close | 820 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9803.20 |
| 1641 | 2024.10.10 02:01 | buy | 821 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1642 | 2024.10.10 02:01 | close | 821 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9802.96 |
| 1643 | 2024.10.10 02:01 | buy | 822 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1644 | 2024.10.10 02:01 | close | 822 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9802.72 |
| 1645 | 2024.10.10 02:01 | buy | 823 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1646 | 2024.10.10 02:01 | close | 823 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9802.48 |
| 1647 | 2024.10.10 02:01 | buy | 824 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1648 | 2024.10.10 02:01 | close | 824 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9802.24 |
| 1649 | 2024.10.10 02:01 | buy | 825 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1650 | 2024.10.10 02:01 | close | 825 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9802.00 |
| 1651 | 2024.10.10 02:01 | buy | 826 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1652 | 2024.10.10 02:01 | close | 826 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9801.76 |
| 1653 | 2024.10.10 02:01 | buy | 827 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1654 | 2024.10.10 02:01 | close | 827 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9801.52 |
| 1655 | 2024.10.10 02:01 | buy | 828 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1656 | 2024.10.10 02:01 | close | 828 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9801.28 |
| 1657 | 2024.10.10 02:01 | buy | 829 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1658 | 2024.10.10 02:01 | close | 829 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9801.04 |
| 1659 | 2024.10.10 02:01 | buy | 830 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1660 | 2024.10.10 02:01 | close | 830 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9800.80 |
| 1661 | 2024.10.10 02:01 | buy | 831 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1662 | 2024.10.10 02:01 | close | 831 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9800.56 |
| 1663 | 2024.10.10 02:01 | buy | 832 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1664 | 2024.10.10 02:01 | close | 832 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9800.32 |
| 1665 | 2024.10.10 02:01 | buy | 833 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1666 | 2024.10.10 02:01 | close | 833 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9800.08 |
| 1667 | 2024.10.10 02:01 | buy | 834 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1668 | 2024.10.10 02:01 | close | 834 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9799.84 |
| 1669 | 2024.10.10 02:01 | buy | 835 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1670 | 2024.10.10 02:01 | close | 835 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9799.60 |
| 1671 | 2024.10.10 02:01 | buy | 836 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1672 | 2024.10.10 02:01 | close | 836 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9799.36 |
| 1673 | 2024.10.10 02:01 | buy | 837 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1674 | 2024.10.10 02:01 | close | 837 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9799.12 |
| 1675 | 2024.10.10 02:02 | buy | 838 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1676 | 2024.10.10 02:02 | close | 838 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9798.88 |
| 1677 | 2024.10.10 02:02 | buy | 839 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1678 | 2024.10.10 02:02 | close | 839 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9798.64 |
| 1679 | 2024.10.10 02:02 | buy | 840 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1680 | 2024.10.10 02:02 | close | 840 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9798.40 |
| 1681 | 2024.10.10 02:02 | buy | 841 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1682 | 2024.10.10 02:02 | close | 841 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9798.16 |
| 1683 | 2024.10.10 02:02 | buy | 842 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1684 | 2024.10.10 02:02 | close | 842 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9797.92 |
| 1685 | 2024.10.10 02:02 | buy | 843 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1686 | 2024.10.10 02:02 | close | 843 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9797.68 |
| 1687 | 2024.10.10 02:02 | buy | 844 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1688 | 2024.10.10 02:02 | close | 844 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9797.44 |
| 1689 | 2024.10.10 02:02 | buy | 845 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1690 | 2024.10.10 02:02 | close | 845 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9797.20 |
| 1691 | 2024.10.10 02:02 | buy | 846 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1692 | 2024.10.10 02:02 | close | 846 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9796.96 |
| 1693 | 2024.10.10 02:02 | buy | 847 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1694 | 2024.10.10 02:02 | close | 847 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9796.72 |
| 1695 | 2024.10.10 02:02 | buy | 848 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1696 | 2024.10.10 02:02 | close | 848 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9796.48 |
| 1697 | 2024.10.10 02:02 | buy | 849 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1698 | 2024.10.10 02:02 | close | 849 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9796.24 |
| 1699 | 2024.10.10 02:02 | buy | 850 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1700 | 2024.10.10 02:02 | close | 850 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9796.00 |
| 1701 | 2024.10.10 02:02 | buy | 851 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1702 | 2024.10.10 02:02 | close | 851 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9795.76 |
| 1703 | 2024.10.10 02:02 | buy | 852 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1704 | 2024.10.10 02:02 | close | 852 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9795.52 |
| 1705 | 2024.10.10 02:02 | buy | 853 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1706 | 2024.10.10 02:02 | close | 853 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9795.28 |
| 1707 | 2024.10.10 02:02 | buy | 854 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1708 | 2024.10.10 02:02 | close | 854 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9795.04 |
| 1709 | 2024.10.10 02:02 | buy | 855 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1710 | 2024.10.10 02:02 | close | 855 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9794.80 |
| 1711 | 2024.10.10 02:02 | buy | 856 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1712 | 2024.10.10 02:02 | close | 856 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9794.56 |
| 1713 | 2024.10.10 02:02 | buy | 857 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1714 | 2024.10.10 02:02 | close | 857 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9794.32 |
| 1715 | 2024.10.10 02:02 | buy | 858 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1716 | 2024.10.10 02:02 | close | 858 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9794.08 |
| 1717 | 2024.10.10 02:02 | buy | 859 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1718 | 2024.10.10 02:02 | close | 859 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9793.84 |
| 1719 | 2024.10.10 02:02 | buy | 860 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1720 | 2024.10.10 02:02 | close | 860 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9793.60 |
| 1721 | 2024.10.10 02:02 | buy | 861 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1722 | 2024.10.10 02:02 | close | 861 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9793.36 |
| 1723 | 2024.10.10 02:02 | buy | 862 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1724 | 2024.10.10 02:02 | close | 862 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9793.12 |
| 1725 | 2024.10.10 02:02 | buy | 863 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1726 | 2024.10.10 02:02 | close | 863 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9792.88 |
| 1727 | 2024.10.10 02:02 | buy | 864 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1728 | 2024.10.10 02:02 | close | 864 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9792.64 |
| 1729 | 2024.10.10 02:03 | buy | 865 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1730 | 2024.10.10 02:03 | close | 865 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9792.40 |
| 1731 | 2024.10.10 02:03 | buy | 866 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1732 | 2024.10.10 02:03 | close | 866 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9792.16 |
| 1733 | 2024.10.10 02:03 | buy | 867 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1734 | 2024.10.10 02:03 | close | 867 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9791.92 |
| 1735 | 2024.10.10 02:03 | buy | 868 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1736 | 2024.10.10 02:03 | close | 868 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9791.68 |
| 1737 | 2024.10.10 02:03 | buy | 869 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1738 | 2024.10.10 02:03 | close | 869 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9791.44 |
| 1739 | 2024.10.10 02:03 | buy | 870 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1740 | 2024.10.10 02:03 | close | 870 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9791.20 |
| 1741 | 2024.10.10 02:03 | buy | 871 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1742 | 2024.10.10 02:03 | close | 871 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9790.96 |
| 1743 | 2024.10.10 02:03 | buy | 872 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1744 | 2024.10.10 02:03 | close | 872 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9790.72 |
| 1745 | 2024.10.10 02:03 | buy | 873 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1746 | 2024.10.10 02:03 | close | 873 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9790.48 |
| 1747 | 2024.10.10 02:03 | buy | 874 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1748 | 2024.10.10 02:03 | close | 874 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9790.24 |
| 1749 | 2024.10.10 02:03 | buy | 875 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1750 | 2024.10.10 02:03 | close | 875 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9790.00 |
| 1751 | 2024.10.10 02:03 | buy | 876 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1752 | 2024.10.10 02:03 | close | 876 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9789.76 |
| 1753 | 2024.10.10 02:03 | buy | 877 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1754 | 2024.10.10 02:03 | close | 877 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9789.52 |
| 1755 | 2024.10.10 02:03 | buy | 878 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1756 | 2024.10.10 02:03 | close | 878 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9789.28 |
| 1757 | 2024.10.10 02:03 | buy | 879 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1758 | 2024.10.10 02:03 | close | 879 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9789.04 |
| 1759 | 2024.10.10 02:03 | buy | 880 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1760 | 2024.10.10 02:03 | close | 880 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9788.80 |
| 1761 | 2024.10.10 02:03 | buy | 881 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1762 | 2024.10.10 02:03 | close | 881 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9788.56 |
| 1763 | 2024.10.10 02:03 | buy | 882 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1764 | 2024.10.10 02:03 | close | 882 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9788.32 |
| 1765 | 2024.10.10 02:03 | buy | 883 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1766 | 2024.10.10 02:03 | close | 883 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9788.08 |
| 1767 | 2024.10.10 02:03 | buy | 884 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1768 | 2024.10.10 02:03 | close | 884 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9787.84 |
| 1769 | 2024.10.10 02:03 | buy | 885 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1770 | 2024.10.10 02:03 | close | 885 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9787.60 |
| 1771 | 2024.10.10 02:03 | buy | 886 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1772 | 2024.10.10 02:03 | close | 886 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9787.36 |
| 1773 | 2024.10.10 02:03 | buy | 887 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1774 | 2024.10.10 02:03 | close | 887 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9787.12 |
| 1775 | 2024.10.10 02:03 | buy | 888 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1776 | 2024.10.10 02:03 | close | 888 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9786.88 |
| 1777 | 2024.10.10 02:03 | buy | 889 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1778 | 2024.10.10 02:03 | close | 889 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9786.64 |
| 1779 | 2024.10.10 02:03 | buy | 890 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1780 | 2024.10.10 02:03 | close | 890 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9786.40 |
| 1781 | 2024.10.10 02:03 | buy | 891 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1782 | 2024.10.10 02:03 | close | 891 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9786.16 |
| 1783 | 2024.10.10 02:04 | buy | 892 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1784 | 2024.10.10 02:04 | close | 892 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9785.92 |
| 1785 | 2024.10.10 02:04 | buy | 893 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 1786 | 2024.10.10 02:04 | close | 893 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9785.68 |
| 1787 | 2024.10.10 02:04 | buy | 894 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1788 | 2024.10.10 02:04 | close | 894 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9785.44 |
| 1789 | 2024.10.10 02:04 | buy | 895 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1790 | 2024.10.10 02:04 | close | 895 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9785.20 |
| 1791 | 2024.10.10 02:04 | buy | 896 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1792 | 2024.10.10 02:04 | close | 896 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9784.96 |
| 1793 | 2024.10.10 02:04 | buy | 897 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1794 | 2024.10.10 02:04 | close | 897 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9784.72 |
| 1795 | 2024.10.10 02:04 | buy | 898 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1796 | 2024.10.10 02:04 | close | 898 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9784.48 |
| 1797 | 2024.10.10 02:04 | buy | 899 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1798 | 2024.10.10 02:04 | close | 899 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9784.24 |
| 1799 | 2024.10.10 02:04 | buy | 900 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1800 | 2024.10.10 02:04 | close | 900 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9784.00 |
| 1801 | 2024.10.10 02:04 | buy | 901 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1802 | 2024.10.10 02:04 | close | 901 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9783.76 |
| 1803 | 2024.10.10 02:05 | buy | 902 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1804 | 2024.10.10 02:05 | close | 902 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9783.52 |
| 1805 | 2024.10.10 02:05 | buy | 903 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1806 | 2024.10.10 02:05 | close | 903 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9783.28 |
| 1807 | 2024.10.10 02:05 | buy | 904 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 1808 | 2024.10.10 02:05 | close | 904 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9783.04 |
| 1809 | 2024.10.10 02:05 | buy | 905 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1810 | 2024.10.10 02:05 | close | 905 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9782.80 |
| 1811 | 2024.10.10 02:05 | buy | 906 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 1812 | 2024.10.10 02:05 | close | 906 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9782.56 |
| 1813 | 2024.10.10 02:05 | buy | 907 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 1814 | 2024.10.10 02:05 | close | 907 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9782.32 |
| 1815 | 2024.10.10 02:05 | buy | 908 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 1816 | 2024.10.10 02:05 | close | 908 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9782.08 |
| 1817 | 2024.10.10 02:05 | buy | 909 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1818 | 2024.10.10 02:05 | close | 909 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9781.84 |
| 1819 | 2024.10.10 02:05 | buy | 910 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 1820 | 2024.10.10 02:05 | close | 910 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9781.60 |
| 1821 | 2024.10.10 02:05 | buy | 911 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1822 | 2024.10.10 02:05 | close | 911 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9781.36 |
| 1823 | 2024.10.10 02:05 | buy | 912 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1824 | 2024.10.10 02:05 | close | 912 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9781.12 |
| 1825 | 2024.10.10 02:05 | buy | 913 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1826 | 2024.10.10 02:05 | close | 913 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9780.88 |
| 1827 | 2024.10.10 02:05 | buy | 914 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1828 | 2024.10.10 02:05 | close | 914 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9780.64 |
| 1829 | 2024.10.10 02:05 | buy | 915 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1830 | 2024.10.10 02:05 | close | 915 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9780.40 |
| 1831 | 2024.10.10 02:05 | buy | 916 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1832 | 2024.10.10 02:05 | close | 916 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9780.16 |
| 1833 | 2024.10.10 02:05 | buy | 917 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1834 | 2024.10.10 02:05 | close | 917 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9779.92 |
| 1835 | 2024.10.10 02:05 | buy | 918 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1836 | 2024.10.10 02:05 | close | 918 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9779.68 |
| 1837 | 2024.10.10 02:05 | buy | 919 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1838 | 2024.10.10 02:05 | close | 919 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9779.44 |
| 1839 | 2024.10.10 02:05 | buy | 920 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1840 | 2024.10.10 02:05 | close | 920 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9779.20 |
| 1841 | 2024.10.10 02:05 | buy | 921 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1842 | 2024.10.10 02:05 | close | 921 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9778.96 |
| 1843 | 2024.10.10 02:05 | buy | 922 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1844 | 2024.10.10 02:05 | close | 922 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9778.72 |
| 1845 | 2024.10.10 02:06 | buy | 923 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1846 | 2024.10.10 02:06 | close | 923 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9778.48 |
| 1847 | 2024.10.10 02:06 | buy | 924 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1848 | 2024.10.10 02:06 | close | 924 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9778.24 |
| 1849 | 2024.10.10 02:06 | buy | 925 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1850 | 2024.10.10 02:06 | close | 925 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9778.00 |
| 1851 | 2024.10.10 02:06 | buy | 926 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 1852 | 2024.10.10 02:06 | close | 926 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9777.76 |
| 1853 | 2024.10.10 02:06 | buy | 927 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 1854 | 2024.10.10 02:06 | close | 927 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9777.52 |
| 1855 | 2024.10.10 02:06 | buy | 928 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 1856 | 2024.10.10 02:06 | close | 928 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9777.28 |
| 1857 | 2024.10.10 02:06 | buy | 929 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 1858 | 2024.10.10 02:06 | close | 929 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9777.04 |
| 1859 | 2024.10.10 02:06 | buy | 930 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 1860 | 2024.10.10 02:06 | close | 930 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9776.80 |
| 1861 | 2024.10.10 02:06 | buy | 931 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 1862 | 2024.10.10 02:06 | close | 931 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9776.56 |
| 1863 | 2024.10.10 02:06 | buy | 932 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 1864 | 2024.10.10 02:06 | close | 932 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9776.32 |
| 1865 | 2024.10.10 02:06 | buy | 933 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1866 | 2024.10.10 02:06 | close | 933 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9776.08 |
| 1867 | 2024.10.10 02:06 | buy | 934 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 1868 | 2024.10.10 02:06 | close | 934 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9775.84 |
| 1869 | 2024.10.10 02:06 | buy | 935 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1870 | 2024.10.10 02:06 | close | 935 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9775.60 |
| 1871 | 2024.10.10 02:06 | buy | 936 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 1872 | 2024.10.10 02:06 | close | 936 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9775.36 |
| 1873 | 2024.10.10 02:06 | buy | 937 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1874 | 2024.10.10 02:06 | close | 937 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9775.12 |
| 1875 | 2024.10.10 02:06 | buy | 938 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 1876 | 2024.10.10 02:06 | close | 938 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9774.88 |
| 1877 | 2024.10.10 02:06 | buy | 939 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1878 | 2024.10.10 02:06 | close | 939 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9774.64 |
| 1879 | 2024.10.10 02:06 | buy | 940 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 1880 | 2024.10.10 02:06 | close | 940 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9774.40 |
| 1881 | 2024.10.10 02:06 | buy | 941 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1882 | 2024.10.10 02:06 | close | 941 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9774.16 |
| 1883 | 2024.10.10 02:06 | buy | 942 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 1884 | 2024.10.10 02:06 | close | 942 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9773.92 |
| 1885 | 2024.10.10 02:07 | buy | 943 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1886 | 2024.10.10 02:07 | close | 943 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9773.68 |
| 1887 | 2024.10.10 02:07 | buy | 944 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 1888 | 2024.10.10 02:07 | close | 944 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9773.44 |
| 1889 | 2024.10.10 02:07 | buy | 945 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1890 | 2024.10.10 02:07 | close | 945 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9773.20 |
| 1891 | 2024.10.10 02:07 | buy | 946 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 1892 | 2024.10.10 02:07 | close | 946 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9772.96 |
| 1893 | 2024.10.10 02:07 | buy | 947 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1894 | 2024.10.10 02:07 | close | 947 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9772.72 |
| 1895 | 2024.10.10 02:07 | buy | 948 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1896 | 2024.10.10 02:07 | close | 948 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9772.48 |
| 1897 | 2024.10.10 02:07 | buy | 949 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1898 | 2024.10.10 02:07 | close | 949 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9772.24 |
| 1899 | 2024.10.10 02:07 | buy | 950 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1900 | 2024.10.10 02:07 | close | 950 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9772.00 |
| 1901 | 2024.10.10 02:07 | buy | 951 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1902 | 2024.10.10 02:07 | close | 951 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9771.76 |
| 1903 | 2024.10.10 02:07 | buy | 952 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1904 | 2024.10.10 02:07 | close | 952 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9771.52 |
| 1905 | 2024.10.10 02:07 | buy | 953 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1906 | 2024.10.10 02:07 | close | 953 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9771.28 |
| 1907 | 2024.10.10 02:07 | buy | 954 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1908 | 2024.10.10 02:07 | close | 954 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9771.04 |
| 1909 | 2024.10.10 02:07 | buy | 955 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1910 | 2024.10.10 02:07 | close | 955 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9770.80 |
| 1911 | 2024.10.10 02:07 | buy | 956 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1912 | 2024.10.10 02:07 | close | 956 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9770.56 |
| 1913 | 2024.10.10 02:08 | buy | 957 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1914 | 2024.10.10 02:08 | close | 957 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9770.32 |
| 1915 | 2024.10.10 02:08 | buy | 958 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1916 | 2024.10.10 02:08 | close | 958 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9770.08 |
| 1917 | 2024.10.10 02:08 | buy | 959 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1918 | 2024.10.10 02:08 | close | 959 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9769.84 |
| 1919 | 2024.10.10 02:08 | buy | 960 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1920 | 2024.10.10 02:08 | close | 960 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9769.60 |
| 1921 | 2024.10.10 02:08 | buy | 961 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1922 | 2024.10.10 02:08 | close | 961 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9769.36 |
| 1923 | 2024.10.10 02:08 | buy | 962 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1924 | 2024.10.10 02:08 | close | 962 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9769.12 |
| 1925 | 2024.10.10 02:08 | buy | 963 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1926 | 2024.10.10 02:08 | close | 963 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9768.88 |
| 1927 | 2024.10.10 02:08 | buy | 964 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1928 | 2024.10.10 02:08 | close | 964 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9768.64 |
| 1929 | 2024.10.10 02:08 | buy | 965 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1930 | 2024.10.10 02:08 | close | 965 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9768.40 |
| 1931 | 2024.10.10 02:08 | buy | 966 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1932 | 2024.10.10 02:08 | close | 966 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9768.16 |
| 1933 | 2024.10.10 02:08 | buy | 967 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1934 | 2024.10.10 02:08 | close | 967 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9767.92 |
| 1935 | 2024.10.10 02:08 | buy | 968 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1936 | 2024.10.10 02:08 | close | 968 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9767.68 |
| 1937 | 2024.10.10 02:08 | buy | 969 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1938 | 2024.10.10 02:08 | close | 969 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9767.44 |
| 1939 | 2024.10.10 02:08 | buy | 970 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1940 | 2024.10.10 02:08 | close | 970 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9767.20 |
| 1941 | 2024.10.10 02:08 | buy | 971 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1942 | 2024.10.10 02:08 | close | 971 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9766.96 |
| 1943 | 2024.10.10 02:08 | buy | 972 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1944 | 2024.10.10 02:08 | close | 972 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9766.72 |
| 1945 | 2024.10.10 02:08 | buy | 973 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1946 | 2024.10.10 02:08 | close | 973 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9766.48 |
| 1947 | 2024.10.10 02:08 | buy | 974 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1948 | 2024.10.10 02:08 | close | 974 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9766.24 |
| 1949 | 2024.10.10 02:09 | buy | 975 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1950 | 2024.10.10 02:09 | close | 975 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9766.00 |
| 1951 | 2024.10.10 02:09 | buy | 976 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1952 | 2024.10.10 02:09 | close | 976 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9765.76 |
| 1953 | 2024.10.10 02:09 | buy | 977 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1954 | 2024.10.10 02:09 | close | 977 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9765.52 |
| 1955 | 2024.10.10 02:09 | buy | 978 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1956 | 2024.10.10 02:09 | close | 978 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9765.28 |
| 1957 | 2024.10.10 02:09 | buy | 979 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1958 | 2024.10.10 02:09 | close | 979 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9765.04 |
| 1959 | 2024.10.10 02:09 | buy | 980 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 1960 | 2024.10.10 02:09 | close | 980 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9764.80 |
| 1961 | 2024.10.10 02:09 | buy | 981 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 1962 | 2024.10.10 02:09 | close | 981 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9764.56 |
| 1963 | 2024.10.10 02:09 | buy | 982 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1964 | 2024.10.10 02:09 | close | 982 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9764.32 |
| 1965 | 2024.10.10 02:10 | buy | 983 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1966 | 2024.10.10 02:10 | close | 983 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9764.08 |
| 1967 | 2024.10.10 02:10 | buy | 984 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1968 | 2024.10.10 02:10 | close | 984 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9763.84 |
| 1969 | 2024.10.10 02:10 | buy | 985 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1970 | 2024.10.10 02:10 | close | 985 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9763.60 |
| 1971 | 2024.10.10 02:10 | buy | 986 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1972 | 2024.10.10 02:10 | close | 986 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9763.36 |
| 1973 | 2024.10.10 02:10 | buy | 987 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1974 | 2024.10.10 02:10 | close | 987 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9763.12 |
| 1975 | 2024.10.10 02:10 | buy | 988 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1976 | 2024.10.10 02:10 | close | 988 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9762.88 |
| 1977 | 2024.10.10 02:10 | buy | 989 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1978 | 2024.10.10 02:10 | close | 989 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9762.64 |
| 1979 | 2024.10.10 02:10 | buy | 990 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1980 | 2024.10.10 02:10 | close | 990 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9762.40 |
| 1981 | 2024.10.10 02:10 | buy | 991 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1982 | 2024.10.10 02:10 | close | 991 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9762.16 |
| 1983 | 2024.10.10 02:10 | buy | 992 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1984 | 2024.10.10 02:10 | close | 992 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9761.92 |
| 1985 | 2024.10.10 02:10 | buy | 993 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1986 | 2024.10.10 02:10 | close | 993 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9761.68 |
| 1987 | 2024.10.10 02:10 | buy | 994 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1988 | 2024.10.10 02:10 | close | 994 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9761.44 |
| 1989 | 2024.10.10 02:10 | buy | 995 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1990 | 2024.10.10 02:10 | close | 995 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9761.20 |
| 1991 | 2024.10.10 02:10 | buy | 996 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1992 | 2024.10.10 02:10 | close | 996 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9760.96 |
| 1993 | 2024.10.10 02:10 | buy | 997 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1994 | 2024.10.10 02:10 | close | 997 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9760.72 |
| 1995 | 2024.10.10 02:10 | buy | 998 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 1996 | 2024.10.10 02:10 | close | 998 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9760.48 |
| 1997 | 2024.10.10 02:10 | buy | 999 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1998 | 2024.10.10 02:10 | close | 999 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9760.24 |
| 1999 | 2024.10.10 02:10 | buy | 1000 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 2000 | 2024.10.10 02:10 | close | 1000 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9760.00 |
| 2001 | 2024.10.10 02:10 | buy | 1001 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 2002 | 2024.10.10 02:10 | close | 1001 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9759.76 |
| 2003 | 2024.10.10 02:10 | buy | 1002 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 2004 | 2024.10.10 02:10 | close | 1002 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9759.52 |
| 2005 | 2024.10.10 02:10 | buy | 1003 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 2006 | 2024.10.10 02:10 | close | 1003 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9759.28 |
| 2007 | 2024.10.10 02:11 | buy | 1004 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 2008 | 2024.10.10 02:11 | close | 1004 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9759.04 |
| 2009 | 2024.10.10 02:11 | buy | 1005 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 2010 | 2024.10.10 02:11 | close | 1005 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9758.80 |
| 2011 | 2024.10.10 02:11 | buy | 1006 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 2012 | 2024.10.10 02:11 | close | 1006 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9758.56 |
| 2013 | 2024.10.10 02:11 | buy | 1007 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2014 | 2024.10.10 02:11 | close | 1007 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9758.32 |
| 2015 | 2024.10.10 02:11 | buy | 1008 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 2016 | 2024.10.10 02:11 | close | 1008 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9758.08 |
| 2017 | 2024.10.10 02:11 | buy | 1009 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2018 | 2024.10.10 02:11 | close | 1009 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9757.84 |
| 2019 | 2024.10.10 02:11 | buy | 1010 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 2020 | 2024.10.10 02:11 | close | 1010 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9757.60 |
| 2021 | 2024.10.10 02:11 | buy | 1011 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 2022 | 2024.10.10 02:11 | close | 1011 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9757.36 |
| 2023 | 2024.10.10 02:11 | buy | 1012 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 2024 | 2024.10.10 02:11 | close | 1012 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9757.12 |
| 2025 | 2024.10.10 02:11 | buy | 1013 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 2026 | 2024.10.10 02:11 | close | 1013 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9756.88 |
| 2027 | 2024.10.10 02:11 | buy | 1014 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 2028 | 2024.10.10 02:11 | close | 1014 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9756.64 |
| 2029 | 2024.10.10 02:11 | buy | 1015 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 2030 | 2024.10.10 02:11 | close | 1015 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9756.40 |
| 2031 | 2024.10.10 02:11 | buy | 1016 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 2032 | 2024.10.10 02:11 | close | 1016 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9756.16 |
| 2033 | 2024.10.10 02:11 | buy | 1017 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 2034 | 2024.10.10 02:11 | close | 1017 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9755.92 |
| 2035 | 2024.10.10 02:11 | buy | 1018 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 2036 | 2024.10.10 02:11 | close | 1018 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9755.68 |
| 2037 | 2024.10.10 02:11 | buy | 1019 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 2038 | 2024.10.10 02:11 | close | 1019 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9755.44 |
| 2039 | 2024.10.10 02:11 | buy | 1020 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 2040 | 2024.10.10 02:11 | close | 1020 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9755.20 |
| 2041 | 2024.10.10 02:11 | buy | 1021 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 2042 | 2024.10.10 02:11 | close | 1021 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9754.96 |
| 2043 | 2024.10.10 02:11 | buy | 1022 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 2044 | 2024.10.10 02:11 | close | 1022 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9754.72 |
| 2045 | 2024.10.10 02:12 | buy | 1023 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 2046 | 2024.10.10 02:12 | close | 1023 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9754.48 |
| 2047 | 2024.10.10 02:12 | buy | 1024 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 2048 | 2024.10.10 02:12 | close | 1024 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9754.24 |
| 2049 | 2024.10.10 02:12 | buy | 1025 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 2050 | 2024.10.10 02:12 | close | 1025 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9754.00 |
| 2051 | 2024.10.10 02:12 | buy | 1026 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 2052 | 2024.10.10 02:12 | close | 1026 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9753.76 |
| 2053 | 2024.10.10 02:12 | buy | 1027 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 2054 | 2024.10.10 02:12 | close | 1027 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9753.52 |
| 2055 | 2024.10.10 02:12 | buy | 1028 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 2056 | 2024.10.10 02:12 | close | 1028 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9753.28 |
| 2057 | 2024.10.10 02:12 | buy | 1029 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 2058 | 2024.10.10 02:12 | close | 1029 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9753.04 |
| 2059 | 2024.10.10 02:12 | buy | 1030 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 2060 | 2024.10.10 02:12 | close | 1030 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9752.80 |
| 2061 | 2024.10.10 02:12 | buy | 1031 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 2062 | 2024.10.10 02:12 | close | 1031 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9752.56 |
| 2063 | 2024.10.10 02:12 | buy | 1032 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 2064 | 2024.10.10 02:12 | close | 1032 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9752.32 |
| 2065 | 2024.10.10 02:12 | buy | 1033 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 2066 | 2024.10.10 02:12 | close | 1033 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9752.08 |
| 2067 | 2024.10.10 02:12 | buy | 1034 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 2068 | 2024.10.10 02:12 | close | 1034 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9751.84 |
| 2069 | 2024.10.10 02:12 | buy | 1035 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 2070 | 2024.10.10 02:12 | close | 1035 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9751.60 |
| 2071 | 2024.10.10 02:12 | buy | 1036 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 2072 | 2024.10.10 02:12 | close | 1036 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9751.36 |
| 2073 | 2024.10.10 02:12 | buy | 1037 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 2074 | 2024.10.10 02:12 | close | 1037 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9751.12 |
| 2075 | 2024.10.10 02:12 | buy | 1038 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 2076 | 2024.10.10 02:12 | close | 1038 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9750.88 |
| 2077 | 2024.10.10 02:12 | buy | 1039 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 2078 | 2024.10.10 02:12 | close | 1039 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9750.64 |
| 2079 | 2024.10.10 02:12 | buy | 1040 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 2080 | 2024.10.10 02:12 | close | 1040 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9750.40 |
| 2081 | 2024.10.10 02:12 | buy | 1041 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 2082 | 2024.10.10 02:12 | close | 1041 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9750.16 |
| 2083 | 2024.10.10 02:13 | buy | 1042 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 2084 | 2024.10.10 02:13 | close | 1042 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9749.92 |
| 2085 | 2024.10.10 02:13 | buy | 1043 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 2086 | 2024.10.10 02:13 | close | 1043 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9749.68 |
| 2087 | 2024.10.10 02:13 | buy | 1044 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 2088 | 2024.10.10 02:13 | close | 1044 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9749.44 |
| 2089 | 2024.10.10 02:13 | buy | 1045 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2090 | 2024.10.10 02:13 | close | 1045 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9749.20 |
| 2091 | 2024.10.10 02:13 | buy | 1046 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2092 | 2024.10.10 02:13 | close | 1046 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9748.96 |
| 2093 | 2024.10.10 02:13 | buy | 1047 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2094 | 2024.10.10 02:13 | close | 1047 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9748.72 |
| 2095 | 2024.10.10 02:13 | buy | 1048 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2096 | 2024.10.10 02:13 | close | 1048 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9748.48 |
| 2097 | 2024.10.10 02:13 | buy | 1049 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2098 | 2024.10.10 02:13 | close | 1049 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9748.24 |
| 2099 | 2024.10.10 02:13 | buy | 1050 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2100 | 2024.10.10 02:13 | close | 1050 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9748.00 |
| 2101 | 2024.10.10 02:13 | buy | 1051 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2102 | 2024.10.10 02:13 | close | 1051 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9747.76 |
| 2103 | 2024.10.10 02:13 | buy | 1052 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2104 | 2024.10.10 02:13 | close | 1052 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9747.52 |
| 2105 | 2024.10.10 02:13 | buy | 1053 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2106 | 2024.10.10 02:13 | close | 1053 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9747.28 |
| 2107 | 2024.10.10 02:13 | buy | 1054 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2108 | 2024.10.10 02:13 | close | 1054 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9747.04 |
| 2109 | 2024.10.10 02:13 | buy | 1055 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2110 | 2024.10.10 02:13 | close | 1055 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9746.80 |
| 2111 | 2024.10.10 02:13 | buy | 1056 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2112 | 2024.10.10 02:13 | close | 1056 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9746.56 |
| 2113 | 2024.10.10 02:13 | buy | 1057 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2114 | 2024.10.10 02:13 | close | 1057 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9746.32 |
| 2115 | 2024.10.10 02:13 | buy | 1058 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2116 | 2024.10.10 02:13 | close | 1058 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9746.08 |
| 2117 | 2024.10.10 02:13 | buy | 1059 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2118 | 2024.10.10 02:13 | close | 1059 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9745.84 |
| 2119 | 2024.10.10 02:13 | buy | 1060 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2120 | 2024.10.10 02:13 | close | 1060 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9745.60 |
| 2121 | 2024.10.10 02:13 | buy | 1061 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2122 | 2024.10.10 02:13 | close | 1061 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9745.36 |
| 2123 | 2024.10.10 02:13 | buy | 1062 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2124 | 2024.10.10 02:13 | close | 1062 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9745.12 |
| 2125 | 2024.10.10 02:14 | buy | 1063 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2126 | 2024.10.10 02:14 | close | 1063 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9744.88 |
| 2127 | 2024.10.10 02:14 | buy | 1064 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2128 | 2024.10.10 02:14 | close | 1064 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9744.64 |
| 2129 | 2024.10.10 02:14 | buy | 1065 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2130 | 2024.10.10 02:14 | close | 1065 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9744.40 |
| 2131 | 2024.10.10 02:14 | buy | 1066 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2132 | 2024.10.10 02:14 | close | 1066 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9744.16 |
| 2133 | 2024.10.10 02:14 | buy | 1067 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2134 | 2024.10.10 02:14 | close | 1067 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9743.92 |
| 2135 | 2024.10.10 02:14 | buy | 1068 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2136 | 2024.10.10 02:14 | close | 1068 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9743.68 |
| 2137 | 2024.10.10 02:14 | buy | 1069 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2138 | 2024.10.10 02:14 | close | 1069 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9743.44 |
| 2139 | 2024.10.10 02:14 | buy | 1070 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2140 | 2024.10.10 02:14 | close | 1070 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9743.20 |
| 2141 | 2024.10.10 02:14 | buy | 1071 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 2142 | 2024.10.10 02:14 | close | 1071 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9742.96 |
| 2143 | 2024.10.10 02:14 | buy | 1072 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2144 | 2024.10.10 02:14 | close | 1072 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9742.72 |
| 2145 | 2024.10.10 02:14 | buy | 1073 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 2146 | 2024.10.10 02:14 | close | 1073 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9742.48 |
| 2147 | 2024.10.10 02:14 | buy | 1074 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 2148 | 2024.10.10 02:14 | close | 1074 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9742.24 |
| 2149 | 2024.10.10 02:14 | buy | 1075 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 2150 | 2024.10.10 02:14 | close | 1075 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9742.00 |
| 2151 | 2024.10.10 02:14 | buy | 1076 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 2152 | 2024.10.10 02:14 | close | 1076 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9741.76 |
| 2153 | 2024.10.10 02:14 | buy | 1077 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2154 | 2024.10.10 02:14 | close | 1077 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9741.52 |
| 2155 | 2024.10.10 02:15 | buy | 1078 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2156 | 2024.10.10 02:15 | close | 1078 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9741.28 |
| 2157 | 2024.10.10 02:15 | buy | 1079 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2158 | 2024.10.10 02:15 | close | 1079 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9741.04 |
| 2159 | 2024.10.10 02:15 | buy | 1080 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2160 | 2024.10.10 02:15 | close | 1080 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9740.80 |
| 2161 | 2024.10.10 02:15 | buy | 1081 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2162 | 2024.10.10 02:15 | close | 1081 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9740.56 |
| 2163 | 2024.10.10 02:15 | buy | 1082 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2164 | 2024.10.10 02:15 | close | 1082 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9740.32 |
| 2165 | 2024.10.10 02:15 | buy | 1083 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2166 | 2024.10.10 02:15 | close | 1083 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9740.08 |
| 2167 | 2024.10.10 02:15 | buy | 1084 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2168 | 2024.10.10 02:15 | close | 1084 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9739.84 |
| 2169 | 2024.10.10 02:15 | buy | 1085 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2170 | 2024.10.10 02:15 | close | 1085 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9739.60 |
| 2171 | 2024.10.10 02:15 | buy | 1086 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2172 | 2024.10.10 02:15 | close | 1086 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9739.36 |
| 2173 | 2024.10.10 02:15 | buy | 1087 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2174 | 2024.10.10 02:15 | close | 1087 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9739.12 |
| 2175 | 2024.10.10 02:15 | buy | 1088 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2176 | 2024.10.10 02:15 | close | 1088 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9738.88 |
| 2177 | 2024.10.10 02:15 | buy | 1089 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2178 | 2024.10.10 02:15 | close | 1089 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9738.64 |
| 2179 | 2024.10.10 02:15 | buy | 1090 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2180 | 2024.10.10 02:15 | close | 1090 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9738.40 |
| 2181 | 2024.10.10 02:15 | buy | 1091 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2182 | 2024.10.10 02:15 | close | 1091 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9738.16 |
| 2183 | 2024.10.10 02:15 | buy | 1092 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2184 | 2024.10.10 02:15 | close | 1092 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9737.92 |
| 2185 | 2024.10.10 02:15 | buy | 1093 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2186 | 2024.10.10 02:15 | close | 1093 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9737.68 |
| 2187 | 2024.10.10 02:16 | buy | 1094 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2188 | 2024.10.10 02:16 | close | 1094 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9737.44 |
| 2189 | 2024.10.10 02:16 | buy | 1095 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2190 | 2024.10.10 02:16 | close | 1095 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9737.20 |
| 2191 | 2024.10.10 02:16 | buy | 1096 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2192 | 2024.10.10 02:16 | close | 1096 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9736.96 |
| 2193 | 2024.10.10 02:16 | buy | 1097 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2194 | 2024.10.10 02:16 | close | 1097 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9736.72 |
| 2195 | 2024.10.10 02:16 | buy | 1098 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2196 | 2024.10.10 02:16 | close | 1098 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9736.48 |
| 2197 | 2024.10.10 02:16 | buy | 1099 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2198 | 2024.10.10 02:16 | close | 1099 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9736.24 |
| 2199 | 2024.10.10 02:16 | buy | 1100 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2200 | 2024.10.10 02:16 | close | 1100 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9736.00 |
| 2201 | 2024.10.10 02:16 | buy | 1101 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2202 | 2024.10.10 02:16 | close | 1101 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9735.76 |
| 2203 | 2024.10.10 02:16 | buy | 1102 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2204 | 2024.10.10 02:16 | close | 1102 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9735.52 |
| 2205 | 2024.10.10 02:16 | buy | 1103 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2206 | 2024.10.10 02:16 | close | 1103 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9735.28 |
| 2207 | 2024.10.10 02:16 | buy | 1104 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2208 | 2024.10.10 02:16 | close | 1104 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9735.04 |
| 2209 | 2024.10.10 02:16 | buy | 1105 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2210 | 2024.10.10 02:16 | close | 1105 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9734.80 |
| 2211 | 2024.10.10 02:16 | buy | 1106 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2212 | 2024.10.10 02:16 | close | 1106 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9734.56 |
| 2213 | 2024.10.10 02:16 | buy | 1107 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2214 | 2024.10.10 02:16 | close | 1107 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9734.32 |
| 2215 | 2024.10.10 02:16 | buy | 1108 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2216 | 2024.10.10 02:16 | close | 1108 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9734.08 |
| 2217 | 2024.10.10 02:16 | buy | 1109 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 2218 | 2024.10.10 02:16 | close | 1109 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9733.84 |
| 2219 | 2024.10.10 02:17 | buy | 1110 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2220 | 2024.10.10 02:17 | close | 1110 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9733.60 |
| 2221 | 2024.10.10 02:17 | buy | 1111 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 2222 | 2024.10.10 02:17 | close | 1111 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9733.36 |
| 2223 | 2024.10.10 02:17 | buy | 1112 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 2224 | 2024.10.10 02:17 | close | 1112 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9733.12 |
| 2225 | 2024.10.10 02:17 | buy | 1113 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 2226 | 2024.10.10 02:17 | close | 1113 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9732.88 |
| 2227 | 2024.10.10 02:17 | buy | 1114 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 2228 | 2024.10.10 02:17 | close | 1114 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9732.64 |
| 2229 | 2024.10.10 02:17 | buy | 1115 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 2230 | 2024.10.10 02:17 | close | 1115 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9732.40 |
| 2231 | 2024.10.10 02:17 | buy | 1116 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 2232 | 2024.10.10 02:17 | close | 1116 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9732.16 |
| 2233 | 2024.10.10 02:17 | buy | 1117 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 2234 | 2024.10.10 02:17 | close | 1117 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9731.92 |
| 2235 | 2024.10.10 02:17 | buy | 1118 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 2236 | 2024.10.10 02:17 | close | 1118 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9731.68 |
| 2237 | 2024.10.10 02:17 | buy | 1119 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 2238 | 2024.10.10 02:17 | close | 1119 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9731.44 |
| 2239 | 2024.10.10 02:17 | buy | 1120 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 2240 | 2024.10.10 02:17 | close | 1120 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9731.20 |
| 2241 | 2024.10.10 02:17 | buy | 1121 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 2242 | 2024.10.10 02:17 | close | 1121 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9730.96 |
| 2243 | 2024.10.10 02:17 | buy | 1122 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 2244 | 2024.10.10 02:17 | close | 1122 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9730.72 |
| 2245 | 2024.10.10 02:17 | buy | 1123 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 2246 | 2024.10.10 02:17 | close | 1123 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9730.48 |
| 2247 | 2024.10.10 02:17 | buy | 1124 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 2248 | 2024.10.10 02:17 | close | 1124 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9730.24 |
| 2249 | 2024.10.10 02:17 | buy | 1125 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 2250 | 2024.10.10 02:17 | close | 1125 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9730.00 |
| 2251 | 2024.10.10 02:17 | buy | 1126 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 2252 | 2024.10.10 02:17 | close | 1126 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9729.76 |
| 2253 | 2024.10.10 02:18 | buy | 1127 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 2254 | 2024.10.10 02:18 | close | 1127 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9729.52 |
| 2255 | 2024.10.10 02:18 | buy | 1128 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 2256 | 2024.10.10 02:18 | close | 1128 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9729.28 |
| 2257 | 2024.10.10 02:18 | buy | 1129 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 2258 | 2024.10.10 02:18 | close | 1129 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9729.04 |
| 2259 | 2024.10.10 02:18 | buy | 1130 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 2260 | 2024.10.10 02:18 | close | 1130 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9728.80 |
| 2261 | 2024.10.10 02:18 | buy | 1131 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 2262 | 2024.10.10 02:18 | close | 1131 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9728.56 |
| 2263 | 2024.10.10 02:18 | buy | 1132 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 2264 | 2024.10.10 02:18 | close | 1132 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9728.32 |
| 2265 | 2024.10.10 02:18 | buy | 1133 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 2266 | 2024.10.10 02:18 | close | 1133 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9728.08 |
| 2267 | 2024.10.10 02:18 | buy | 1134 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 2268 | 2024.10.10 02:18 | close | 1134 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9727.84 |
| 2269 | 2024.10.10 02:18 | buy | 1135 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 2270 | 2024.10.10 02:18 | close | 1135 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9727.60 |
| 2271 | 2024.10.10 02:18 | buy | 1136 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 2272 | 2024.10.10 02:18 | close | 1136 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9727.36 |
| 2273 | 2024.10.10 02:18 | buy | 1137 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 2274 | 2024.10.10 02:18 | close | 1137 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9727.12 |
| 2275 | 2024.10.10 02:18 | buy | 1138 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 2276 | 2024.10.10 02:18 | close | 1138 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9726.88 |
| 2277 | 2024.10.10 02:18 | buy | 1139 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 2278 | 2024.10.10 02:18 | close | 1139 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9726.64 |
| 2279 | 2024.10.10 02:18 | buy | 1140 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 2280 | 2024.10.10 02:18 | close | 1140 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9726.40 |
| 2281 | 2024.10.10 02:18 | buy | 1141 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 2282 | 2024.10.10 02:18 | close | 1141 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9726.16 |
| 2283 | 2024.10.10 02:18 | buy | 1142 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 2284 | 2024.10.10 02:18 | close | 1142 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9725.92 |
| 2285 | 2024.10.10 02:19 | buy | 1143 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 2286 | 2024.10.10 02:19 | close | 1143 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9725.68 |
| 2287 | 2024.10.10 02:19 | buy | 1144 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 2288 | 2024.10.10 02:19 | close | 1144 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9725.44 |
| 2289 | 2024.10.10 02:19 | buy | 1145 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 2290 | 2024.10.10 02:19 | close | 1145 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9725.20 |
| 2291 | 2024.10.10 02:19 | buy | 1146 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 2292 | 2024.10.10 02:19 | close | 1146 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9724.96 |
| 2293 | 2024.10.10 02:19 | buy | 1147 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 2294 | 2024.10.10 02:19 | close | 1147 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9724.72 |
| 2295 | 2024.10.10 02:20 | buy | 1148 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 2296 | 2024.10.10 02:20 | close | 1148 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9724.48 |
| 2297 | 2024.10.10 02:20 | buy | 1149 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 2298 | 2024.10.10 02:20 | close | 1149 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9724.24 |
| 2299 | 2024.10.10 02:20 | buy | 1150 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 2300 | 2024.10.10 02:20 | close | 1150 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9724.00 |
| 2301 | 2024.10.10 02:20 | buy | 1151 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 2302 | 2024.10.10 02:20 | close | 1151 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9723.76 |
| 2303 | 2024.10.10 02:20 | buy | 1152 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 2304 | 2024.10.10 02:20 | close | 1152 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9723.52 |
| 2305 | 2024.10.10 02:20 | buy | 1153 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 2306 | 2024.10.10 02:20 | close | 1153 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9723.28 |
| 2307 | 2024.10.10 02:20 | buy | 1154 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2308 | 2024.10.10 02:20 | close | 1154 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9723.04 |
| 2309 | 2024.10.10 02:20 | buy | 1155 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 2310 | 2024.10.10 02:20 | close | 1155 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9722.80 |
| 2311 | 2024.10.10 02:20 | buy | 1156 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 2312 | 2024.10.10 02:20 | close | 1156 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9722.56 |
| 2313 | 2024.10.10 02:20 | buy | 1157 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 2314 | 2024.10.10 02:20 | close | 1157 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9722.32 |
| 2315 | 2024.10.10 02:20 | buy | 1158 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2316 | 2024.10.10 02:20 | close | 1158 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9722.08 |
| 2317 | 2024.10.10 02:20 | buy | 1159 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 2318 | 2024.10.10 02:20 | close | 1159 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9721.84 |
| 2319 | 2024.10.10 02:20 | buy | 1160 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2320 | 2024.10.10 02:20 | close | 1160 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9721.60 |
| 2321 | 2024.10.10 02:20 | buy | 1161 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 2322 | 2024.10.10 02:20 | close | 1161 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9721.36 |
| 2323 | 2024.10.10 02:20 | buy | 1162 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2324 | 2024.10.10 02:20 | close | 1162 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9721.12 |
| 2325 | 2024.10.10 02:20 | buy | 1163 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 2326 | 2024.10.10 02:20 | close | 1163 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9720.88 |
| 2327 | 2024.10.10 02:20 | buy | 1164 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 2328 | 2024.10.10 02:20 | close | 1164 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9720.64 |
| 2329 | 2024.10.10 02:20 | buy | 1165 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 2330 | 2024.10.10 02:20 | close | 1165 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9720.40 |
| 2331 | 2024.10.10 02:20 | buy | 1166 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 2332 | 2024.10.10 02:20 | close | 1166 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9720.16 |
| 2333 | 2024.10.10 02:21 | buy | 1167 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 2334 | 2024.10.10 02:21 | close | 1167 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9719.92 |
| 2335 | 2024.10.10 02:21 | buy | 1168 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 2336 | 2024.10.10 02:21 | close | 1168 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9719.68 |
| 2337 | 2024.10.10 02:21 | buy | 1169 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 2338 | 2024.10.10 02:21 | close | 1169 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9719.44 |
| 2339 | 2024.10.10 02:21 | buy | 1170 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2340 | 2024.10.10 02:21 | close | 1170 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9719.20 |
| 2341 | 2024.10.10 02:21 | buy | 1171 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 2342 | 2024.10.10 02:21 | close | 1171 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9718.96 |
| 2343 | 2024.10.10 02:21 | buy | 1172 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 2344 | 2024.10.10 02:21 | close | 1172 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9718.72 |
| 2345 | 2024.10.10 02:21 | buy | 1173 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2346 | 2024.10.10 02:21 | close | 1173 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9718.48 |
| 2347 | 2024.10.10 02:21 | buy | 1174 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2348 | 2024.10.10 02:21 | close | 1174 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9718.24 |
| 2349 | 2024.10.10 02:21 | buy | 1175 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 2350 | 2024.10.10 02:21 | close | 1175 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9718.00 |
| 2351 | 2024.10.10 02:21 | buy | 1176 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2352 | 2024.10.10 02:21 | close | 1176 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9717.76 |
| 2353 | 2024.10.10 02:21 | buy | 1177 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 2354 | 2024.10.10 02:21 | close | 1177 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9717.52 |
| 2355 | 2024.10.10 02:21 | buy | 1178 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2356 | 2024.10.10 02:21 | close | 1178 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9717.28 |
| 2357 | 2024.10.10 02:21 | buy | 1179 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 2358 | 2024.10.10 02:21 | close | 1179 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9717.04 |
| 2359 | 2024.10.10 02:21 | buy | 1180 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2360 | 2024.10.10 02:21 | close | 1180 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9716.80 |
| 2361 | 2024.10.10 02:21 | buy | 1181 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2362 | 2024.10.10 02:21 | close | 1181 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9716.56 |
| 2363 | 2024.10.10 02:22 | buy | 1182 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2364 | 2024.10.10 02:22 | close | 1182 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9716.32 |
| 2365 | 2024.10.10 02:22 | buy | 1183 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2366 | 2024.10.10 02:22 | close | 1183 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9716.08 |
| 2367 | 2024.10.10 02:22 | buy | 1184 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2368 | 2024.10.10 02:22 | close | 1184 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9715.84 |
| 2369 | 2024.10.10 02:22 | buy | 1185 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2370 | 2024.10.10 02:22 | close | 1185 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9715.60 |
| 2371 | 2024.10.10 02:22 | buy | 1186 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2372 | 2024.10.10 02:22 | close | 1186 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9715.36 |
| 2373 | 2024.10.10 02:22 | buy | 1187 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 2374 | 2024.10.10 02:22 | close | 1187 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9715.12 |
| 2375 | 2024.10.10 02:22 | buy | 1188 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 2376 | 2024.10.10 02:22 | close | 1188 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9714.88 |
| 2377 | 2024.10.10 02:22 | buy | 1189 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 2378 | 2024.10.10 02:22 | close | 1189 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9714.64 |
| 2379 | 2024.10.10 02:22 | buy | 1190 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 2380 | 2024.10.10 02:22 | close | 1190 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9714.40 |
| 2381 | 2024.10.10 02:22 | buy | 1191 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 2382 | 2024.10.10 02:22 | close | 1191 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9714.16 |
| 2383 | 2024.10.10 02:22 | buy | 1192 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 2384 | 2024.10.10 02:22 | close | 1192 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9713.92 |
| 2385 | 2024.10.10 02:22 | buy | 1193 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 2386 | 2024.10.10 02:22 | close | 1193 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 9713.68 |
| 2387 | 2024.10.10 02:22 | buy | 1194 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 2388 | 2024.10.10 02:22 | close | 1194 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9713.44 |
| 2389 | 2024.10.10 02:22 | buy | 1195 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 2390 | 2024.10.10 02:22 | close | 1195 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 9713.20 |
| 2391 | 2024.10.10 02:22 | buy | 1196 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 2392 | 2024.10.10 02:22 | close | 1196 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9712.96 |
| 2393 | 2024.10.10 02:22 | buy | 1197 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 2394 | 2024.10.10 02:22 | close | 1197 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 9712.72 |
| 2395 | 2024.10.10 02:23 | buy | 1198 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 2396 | 2024.10.10 02:23 | close | 1198 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9712.48 |
| 2397 | 2024.10.10 02:23 | buy | 1199 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 2398 | 2024.10.10 02:23 | close | 1199 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9712.24 |
| 2399 | 2024.10.10 02:23 | buy | 1200 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 2400 | 2024.10.10 02:23 | close | 1200 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9712.00 |
| 2401 | 2024.10.10 02:23 | buy | 1201 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 2402 | 2024.10.10 02:23 | close | 1201 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9711.76 |
| 2403 | 2024.10.10 02:23 | buy | 1202 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 2404 | 2024.10.10 02:23 | close | 1202 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9711.52 |
| 2405 | 2024.10.10 02:23 | buy | 1203 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 2406 | 2024.10.10 02:23 | close | 1203 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9711.28 |
| 2407 | 2024.10.10 02:23 | buy | 1204 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 2408 | 2024.10.10 02:23 | close | 1204 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9711.04 |
| 2409 | 2024.10.10 02:23 | buy | 1205 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 2410 | 2024.10.10 02:23 | close | 1205 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9710.80 |
| 2411 | 2024.10.10 02:23 | buy | 1206 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 2412 | 2024.10.10 02:23 | close | 1206 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9710.56 |
| 2413 | 2024.10.10 02:23 | buy | 1207 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 2414 | 2024.10.10 02:23 | close | 1207 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9710.32 |
| 2415 | 2024.10.10 02:23 | buy | 1208 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 2416 | 2024.10.10 02:23 | close | 1208 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9710.08 |
| 2417 | 2024.10.10 02:23 | buy | 1209 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 2418 | 2024.10.10 02:23 | close | 1209 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9709.84 |
| 2419 | 2024.10.10 02:23 | buy | 1210 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 2420 | 2024.10.10 02:23 | close | 1210 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9709.60 |
| 2421 | 2024.10.10 02:23 | buy | 1211 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 2422 | 2024.10.10 02:23 | close | 1211 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9709.36 |
| 2423 | 2024.10.10 02:23 | buy | 1212 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 2424 | 2024.10.10 02:23 | close | 1212 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9709.12 |
| 2425 | 2024.10.10 02:23 | buy | 1213 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 2426 | 2024.10.10 02:23 | close | 1213 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9708.88 |
| 2427 | 2024.10.10 02:23 | buy | 1214 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 2428 | 2024.10.10 02:23 | close | 1214 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9708.64 |
| 2429 | 2024.10.10 02:24 | buy | 1215 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 2430 | 2024.10.10 02:24 | close | 1215 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9708.40 |
| 2431 | 2024.10.10 02:24 | buy | 1216 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 2432 | 2024.10.10 02:24 | close | 1216 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9708.16 |
| 2433 | 2024.10.10 02:24 | buy | 1217 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 2434 | 2024.10.10 02:24 | close | 1217 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9707.92 |
| 2435 | 2024.10.10 02:24 | buy | 1218 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2436 | 2024.10.10 02:24 | close | 1218 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9707.68 |
| 2437 | 2024.10.10 02:24 | buy | 1219 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 2438 | 2024.10.10 02:24 | close | 1219 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9707.44 |
| 2439 | 2024.10.10 02:25 | buy | 1220 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 2440 | 2024.10.10 02:25 | close | 1220 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9707.20 |
| 2441 | 2024.10.10 02:25 | buy | 1221 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 2442 | 2024.10.10 02:25 | close | 1221 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9706.96 |
| 2443 | 2024.10.10 02:25 | buy | 1222 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 2444 | 2024.10.10 02:25 | close | 1222 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9706.72 |
| 2445 | 2024.10.10 02:25 | buy | 1223 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 2446 | 2024.10.10 02:25 | close | 1223 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9706.48 |
| 2447 | 2024.10.10 02:25 | buy | 1224 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 2448 | 2024.10.10 02:25 | close | 1224 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9706.24 |
| 2449 | 2024.10.10 02:25 | buy | 1225 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 2450 | 2024.10.10 02:25 | close | 1225 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9706.00 |
| 2451 | 2024.10.10 02:25 | buy | 1226 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 2452 | 2024.10.10 02:25 | close | 1226 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9705.76 |
| 2453 | 2024.10.10 02:25 | buy | 1227 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 2454 | 2024.10.10 02:25 | close | 1227 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9705.52 |
| 2455 | 2024.10.10 02:25 | buy | 1228 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 2456 | 2024.10.10 02:25 | close | 1228 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9705.28 |
| 2457 | 2024.10.10 02:25 | buy | 1229 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 2458 | 2024.10.10 02:25 | close | 1229 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9705.04 |
| 2459 | 2024.10.10 02:25 | buy | 1230 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 2460 | 2024.10.10 02:25 | close | 1230 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9704.80 |
| 2461 | 2024.10.10 02:25 | buy | 1231 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 2462 | 2024.10.10 02:25 | close | 1231 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9704.56 |
| 2463 | 2024.10.10 02:25 | buy | 1232 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 2464 | 2024.10.10 02:25 | close | 1232 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9704.32 |
| 2465 | 2024.10.10 02:25 | buy | 1233 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 2466 | 2024.10.10 02:25 | close | 1233 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9704.08 |
| 2467 | 2024.10.10 02:25 | buy | 1234 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 2468 | 2024.10.10 02:25 | close | 1234 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9703.84 |
| 2469 | 2024.10.10 02:25 | buy | 1235 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 2470 | 2024.10.10 02:25 | close | 1235 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9703.60 |
| 2471 | 2024.10.10 02:26 | buy | 1236 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 2472 | 2024.10.10 02:26 | close | 1236 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9703.36 |
| 2473 | 2024.10.10 02:26 | buy | 1237 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 2474 | 2024.10.10 02:26 | close | 1237 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9703.12 |
| 2475 | 2024.10.10 02:26 | buy | 1238 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 2476 | 2024.10.10 02:26 | close | 1238 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 9702.88 |
| 2477 | 2024.10.10 02:26 | buy | 1239 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 2478 | 2024.10.10 02:26 | close | 1239 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 9702.64 |
| 2479 | 2024.10.10 02:26 | buy | 1240 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 2480 | 2024.10.10 02:26 | close | 1240 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 9702.40 |
| 2481 | 2024.10.10 02:26 | buy | 1241 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 2482 | 2024.10.10 02:26 | close | 1241 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 9702.16 |
| 2483 | 2024.10.10 02:26 | buy | 1242 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 2484 | 2024.10.10 02:26 | close | 1242 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9701.92 |
| 2485 | 2024.10.10 02:26 | buy | 1243 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2486 | 2024.10.10 02:26 | close | 1243 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9701.68 |
| 2487 | 2024.10.10 02:26 | buy | 1244 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 2488 | 2024.10.10 02:26 | close | 1244 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9701.44 |
| 2489 | 2024.10.10 02:26 | buy | 1245 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2490 | 2024.10.10 02:26 | close | 1245 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9701.20 |
| 2491 | 2024.10.10 02:26 | buy | 1246 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 2492 | 2024.10.10 02:26 | close | 1246 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9700.96 |
| 2493 | 2024.10.10 02:26 | buy | 1247 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2494 | 2024.10.10 02:26 | close | 1247 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9700.72 |
| 2495 | 2024.10.10 02:26 | buy | 1248 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 2496 | 2024.10.10 02:26 | close | 1248 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9700.48 |
| 2497 | 2024.10.10 02:26 | buy | 1249 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2498 | 2024.10.10 02:26 | close | 1249 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9700.24 |
| 2499 | 2024.10.10 02:27 | buy | 1250 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 2500 | 2024.10.10 02:27 | close | 1250 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9700.00 |
| 2501 | 2024.10.10 02:27 | buy | 1251 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2502 | 2024.10.10 02:27 | close | 1251 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9699.76 |
| 2503 | 2024.10.10 02:27 | buy | 1252 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2504 | 2024.10.10 02:27 | close | 1252 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9699.52 |
| 2505 | 2024.10.10 02:27 | buy | 1253 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 2506 | 2024.10.10 02:27 | close | 1253 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9699.28 |
| 2507 | 2024.10.10 02:27 | buy | 1254 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 2508 | 2024.10.10 02:27 | close | 1254 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9699.04 |
| 2509 | 2024.10.10 02:27 | buy | 1255 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2510 | 2024.10.10 02:27 | close | 1255 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9698.80 |
| 2511 | 2024.10.10 02:27 | buy | 1256 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 2512 | 2024.10.10 02:27 | close | 1256 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9698.56 |
| 2513 | 2024.10.10 02:27 | buy | 1257 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2514 | 2024.10.10 02:27 | close | 1257 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9698.32 |
| 2515 | 2024.10.10 02:27 | buy | 1258 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 2516 | 2024.10.10 02:27 | close | 1258 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9698.08 |
| 2517 | 2024.10.10 02:27 | buy | 1259 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2518 | 2024.10.10 02:27 | close | 1259 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9697.84 |
| 2519 | 2024.10.10 02:27 | buy | 1260 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 2520 | 2024.10.10 02:27 | close | 1260 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9697.60 |
| 2521 | 2024.10.10 02:27 | buy | 1261 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2522 | 2024.10.10 02:27 | close | 1261 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9697.36 |
| 2523 | 2024.10.10 02:27 | buy | 1262 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 2524 | 2024.10.10 02:27 | close | 1262 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9697.12 |
| 2525 | 2024.10.10 02:27 | buy | 1263 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2526 | 2024.10.10 02:27 | close | 1263 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9696.88 |
| 2527 | 2024.10.10 02:28 | buy | 1264 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 2528 | 2024.10.10 02:28 | close | 1264 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9696.64 |
| 2529 | 2024.10.10 02:28 | buy | 1265 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 2530 | 2024.10.10 02:28 | close | 1265 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9696.40 |
| 2531 | 2024.10.10 02:28 | buy | 1266 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 2532 | 2024.10.10 02:28 | close | 1266 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9696.16 |
| 2533 | 2024.10.10 02:28 | buy | 1267 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2534 | 2024.10.10 02:28 | close | 1267 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9695.92 |
| 2535 | 2024.10.10 02:28 | buy | 1268 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 2536 | 2024.10.10 02:28 | close | 1268 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9695.68 |
| 2537 | 2024.10.10 02:28 | buy | 1269 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 2538 | 2024.10.10 02:28 | close | 1269 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9695.44 |
| 2539 | 2024.10.10 02:28 | buy | 1270 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 2540 | 2024.10.10 02:28 | close | 1270 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9695.20 |
| 2541 | 2024.10.10 02:28 | buy | 1271 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 2542 | 2024.10.10 02:28 | close | 1271 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9694.96 |
| 2543 | 2024.10.10 02:28 | buy | 1272 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2544 | 2024.10.10 02:28 | close | 1272 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9694.72 |
| 2545 | 2024.10.10 02:28 | buy | 1273 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 2546 | 2024.10.10 02:28 | close | 1273 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9694.48 |
| 2547 | 2024.10.10 02:28 | buy | 1274 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2548 | 2024.10.10 02:28 | close | 1274 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9694.24 |
| 2549 | 2024.10.10 02:28 | buy | 1275 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 2550 | 2024.10.10 02:28 | close | 1275 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9694.00 |
| 2551 | 2024.10.10 02:28 | buy | 1276 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2552 | 2024.10.10 02:28 | close | 1276 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9693.76 |
| 2553 | 2024.10.10 02:28 | buy | 1277 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 2554 | 2024.10.10 02:28 | close | 1277 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9693.52 |
| 2555 | 2024.10.10 02:28 | buy | 1278 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2556 | 2024.10.10 02:28 | close | 1278 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9693.28 |
| 2557 | 2024.10.10 02:29 | buy | 1279 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 2558 | 2024.10.10 02:29 | close | 1279 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9693.04 |
| 2559 | 2024.10.10 02:29 | buy | 1280 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2560 | 2024.10.10 02:29 | close | 1280 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9692.80 |
| 2561 | 2024.10.10 02:29 | buy | 1281 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 2562 | 2024.10.10 02:29 | close | 1281 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9692.56 |
| 2563 | 2024.10.10 02:29 | buy | 1282 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2564 | 2024.10.10 02:29 | close | 1282 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9692.32 |
| 2565 | 2024.10.10 02:29 | buy | 1283 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 2566 | 2024.10.10 02:29 | close | 1283 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9692.08 |
| 2567 | 2024.10.10 02:29 | buy | 1284 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 2568 | 2024.10.10 02:29 | close | 1284 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9691.84 |
| 2569 | 2024.10.10 02:29 | buy | 1285 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 2570 | 2024.10.10 02:29 | close | 1285 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9691.60 |
| 2571 | 2024.10.10 02:29 | buy | 1286 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2572 | 2024.10.10 02:29 | close | 1286 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9691.36 |
| 2573 | 2024.10.10 02:30 | buy | 1287 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 2574 | 2024.10.10 02:30 | close | 1287 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9691.12 |
| 2575 | 2024.10.10 02:30 | buy | 1288 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 2576 | 2024.10.10 02:30 | close | 1288 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9690.88 |
| 2577 | 2024.10.10 02:30 | buy | 1289 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 2578 | 2024.10.10 02:30 | close | 1289 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9690.64 |
| 2579 | 2024.10.10 02:30 | buy | 1290 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 2580 | 2024.10.10 02:30 | close | 1290 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9690.40 |
| 2581 | 2024.10.10 02:30 | buy | 1291 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 2582 | 2024.10.10 02:30 | close | 1291 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9690.16 |
| 2583 | 2024.10.10 02:30 | buy | 1292 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2584 | 2024.10.10 02:30 | close | 1292 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9689.92 |
| 2585 | 2024.10.10 02:30 | buy | 1293 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 2586 | 2024.10.10 02:30 | close | 1293 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9689.68 |
| 2587 | 2024.10.10 02:30 | buy | 1294 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 2588 | 2024.10.10 02:30 | close | 1294 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9689.44 |
| 2589 | 2024.10.10 02:30 | buy | 1295 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2590 | 2024.10.10 02:30 | close | 1295 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9689.20 |
| 2591 | 2024.10.10 02:30 | buy | 1296 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 2592 | 2024.10.10 02:30 | close | 1296 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9688.96 |
| 2593 | 2024.10.10 02:30 | buy | 1297 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 2594 | 2024.10.10 02:30 | close | 1297 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9688.72 |
| 2595 | 2024.10.10 02:30 | buy | 1298 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2596 | 2024.10.10 02:30 | close | 1298 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9688.48 |
| 2597 | 2024.10.10 02:30 | buy | 1299 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 2598 | 2024.10.10 02:30 | close | 1299 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9688.24 |
| 2599 | 2024.10.10 02:30 | buy | 1300 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2600 | 2024.10.10 02:30 | close | 1300 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9688.00 |
| 2601 | 2024.10.10 02:30 | buy | 1301 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2602 | 2024.10.10 02:30 | close | 1301 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9687.76 |
| 2603 | 2024.10.10 02:30 | buy | 1302 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2604 | 2024.10.10 02:30 | close | 1302 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9687.52 |
| 2605 | 2024.10.10 02:30 | buy | 1303 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2606 | 2024.10.10 02:30 | close | 1303 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9687.28 |
| 2607 | 2024.10.10 02:30 | buy | 1304 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2608 | 2024.10.10 02:30 | close | 1304 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9687.04 |
| 2609 | 2024.10.10 02:30 | buy | 1305 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2610 | 2024.10.10 02:30 | close | 1305 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9686.80 |
| 2611 | 2024.10.10 02:30 | buy | 1306 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2612 | 2024.10.10 02:30 | close | 1306 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9686.56 |
| 2613 | 2024.10.10 02:30 | buy | 1307 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 2614 | 2024.10.10 02:30 | close | 1307 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9686.32 |
| 2615 | 2024.10.10 02:30 | buy | 1308 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2616 | 2024.10.10 02:30 | close | 1308 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9686.08 |
| 2617 | 2024.10.10 02:30 | buy | 1309 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 2618 | 2024.10.10 02:30 | close | 1309 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9685.84 |
| 2619 | 2024.10.10 02:30 | buy | 1310 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2620 | 2024.10.10 02:30 | close | 1310 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9685.60 |
| 2621 | 2024.10.10 02:30 | buy | 1311 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 2622 | 2024.10.10 02:30 | close | 1311 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9685.36 |
| 2623 | 2024.10.10 02:31 | buy | 1312 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2624 | 2024.10.10 02:31 | close | 1312 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9685.12 |
| 2625 | 2024.10.10 02:31 | buy | 1313 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 2626 | 2024.10.10 02:31 | close | 1313 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9684.88 |
| 2627 | 2024.10.10 02:31 | buy | 1314 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2628 | 2024.10.10 02:31 | close | 1314 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9684.64 |
| 2629 | 2024.10.10 02:31 | buy | 1315 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 2630 | 2024.10.10 02:31 | close | 1315 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9684.40 |
| 2631 | 2024.10.10 02:31 | buy | 1316 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2632 | 2024.10.10 02:31 | close | 1316 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9684.16 |
| 2633 | 2024.10.10 02:31 | buy | 1317 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 2634 | 2024.10.10 02:31 | close | 1317 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9683.92 |
| 2635 | 2024.10.10 02:31 | buy | 1318 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2636 | 2024.10.10 02:31 | close | 1318 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9683.68 |
| 2637 | 2024.10.10 02:31 | buy | 1319 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2638 | 2024.10.10 02:31 | close | 1319 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9683.44 |
| 2639 | 2024.10.10 02:31 | buy | 1320 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2640 | 2024.10.10 02:31 | close | 1320 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9683.20 |
| 2641 | 2024.10.10 02:31 | buy | 1321 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2642 | 2024.10.10 02:31 | close | 1321 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9682.96 |
| 2643 | 2024.10.10 02:31 | buy | 1322 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2644 | 2024.10.10 02:31 | close | 1322 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9682.72 |
| 2645 | 2024.10.10 02:31 | buy | 1323 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 2646 | 2024.10.10 02:31 | close | 1323 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9682.48 |
| 2647 | 2024.10.10 02:31 | buy | 1324 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2648 | 2024.10.10 02:31 | close | 1324 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9682.24 |
| 2649 | 2024.10.10 02:31 | buy | 1325 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 2650 | 2024.10.10 02:31 | close | 1325 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9682.00 |
| 2651 | 2024.10.10 02:31 | buy | 1326 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2652 | 2024.10.10 02:31 | close | 1326 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9681.76 |
| 2653 | 2024.10.10 02:31 | buy | 1327 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 2654 | 2024.10.10 02:31 | close | 1327 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 9681.52 |
| 2655 | 2024.10.10 02:31 | buy | 1328 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2656 | 2024.10.10 02:31 | close | 1328 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9681.28 |
| 2657 | 2024.10.10 02:31 | buy | 1329 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 2658 | 2024.10.10 02:31 | close | 1329 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 9681.04 |
| 2659 | 2024.10.10 02:31 | buy | 1330 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2660 | 2024.10.10 02:31 | close | 1330 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9680.80 |
| 2661 | 2024.10.10 02:31 | buy | 1331 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 2662 | 2024.10.10 02:31 | close | 1331 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9680.56 |
| 2663 | 2024.10.10 02:31 | buy | 1332 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 2664 | 2024.10.10 02:31 | close | 1332 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9680.32 |
| 2665 | 2024.10.10 02:32 | buy | 1333 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 2666 | 2024.10.10 02:32 | close | 1333 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9680.08 |
| 2667 | 2024.10.10 02:32 | buy | 1334 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 2668 | 2024.10.10 02:32 | close | 1334 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9679.84 |
| 2669 | 2024.10.10 02:32 | buy | 1335 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 2670 | 2024.10.10 02:32 | close | 1335 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9679.60 |
| 2671 | 2024.10.10 02:32 | buy | 1336 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2672 | 2024.10.10 02:32 | close | 1336 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9679.36 |
| 2673 | 2024.10.10 02:32 | buy | 1337 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 2674 | 2024.10.10 02:32 | close | 1337 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9679.12 |
| 2675 | 2024.10.10 02:32 | buy | 1338 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2676 | 2024.10.10 02:32 | close | 1338 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9678.88 |
| 2677 | 2024.10.10 02:32 | buy | 1339 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 2678 | 2024.10.10 02:32 | close | 1339 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9678.64 |
| 2679 | 2024.10.10 02:32 | buy | 1340 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2680 | 2024.10.10 02:32 | close | 1340 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9678.40 |
| 2681 | 2024.10.10 02:32 | buy | 1341 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 2682 | 2024.10.10 02:32 | close | 1341 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9678.16 |
| 2683 | 2024.10.10 02:32 | buy | 1342 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2684 | 2024.10.10 02:32 | close | 1342 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9677.92 |
| 2685 | 2024.10.10 02:32 | buy | 1343 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 2686 | 2024.10.10 02:32 | close | 1343 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9677.68 |
| 2687 | 2024.10.10 02:32 | buy | 1344 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2688 | 2024.10.10 02:32 | close | 1344 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9677.44 |
| 2689 | 2024.10.10 02:32 | buy | 1345 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 2690 | 2024.10.10 02:32 | close | 1345 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9677.20 |
| 2691 | 2024.10.10 02:32 | buy | 1346 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2692 | 2024.10.10 02:32 | close | 1346 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9676.96 |
| 2693 | 2024.10.10 02:32 | buy | 1347 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 2694 | 2024.10.10 02:32 | close | 1347 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9676.72 |
| 2695 | 2024.10.10 02:32 | buy | 1348 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2696 | 2024.10.10 02:32 | close | 1348 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9676.48 |
| 2697 | 2024.10.10 02:32 | buy | 1349 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 2698 | 2024.10.10 02:32 | close | 1349 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9676.24 |
| 2699 | 2024.10.10 02:32 | buy | 1350 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2700 | 2024.10.10 02:32 | close | 1350 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9676.00 |
| 2701 | 2024.10.10 02:32 | buy | 1351 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 2702 | 2024.10.10 02:32 | close | 1351 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9675.76 |
| 2703 | 2024.10.10 02:32 | buy | 1352 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 2704 | 2024.10.10 02:32 | close | 1352 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9675.52 |
| 2705 | 2024.10.10 02:32 | buy | 1353 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 2706 | 2024.10.10 02:32 | close | 1353 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9675.28 |
| 2707 | 2024.10.10 02:32 | buy | 1354 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 2708 | 2024.10.10 02:32 | close | 1354 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9675.04 |
| 2709 | 2024.10.10 02:33 | buy | 1355 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 2710 | 2024.10.10 02:33 | close | 1355 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9674.80 |
| 2711 | 2024.10.10 02:33 | buy | 1356 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 2712 | 2024.10.10 02:33 | close | 1356 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9674.56 |
| 2713 | 2024.10.10 02:33 | buy | 1357 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 2714 | 2024.10.10 02:33 | close | 1357 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9674.32 |
| 2715 | 2024.10.10 02:33 | buy | 1358 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 2716 | 2024.10.10 02:33 | close | 1358 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9674.08 |
| 2717 | 2024.10.10 02:33 | buy | 1359 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 2718 | 2024.10.10 02:33 | close | 1359 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9673.84 |
| 2719 | 2024.10.10 02:33 | buy | 1360 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2720 | 2024.10.10 02:33 | close | 1360 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9673.60 |
| 2721 | 2024.10.10 02:33 | buy | 1361 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 2722 | 2024.10.10 02:33 | close | 1361 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9673.36 |
| 2723 | 2024.10.10 02:33 | buy | 1362 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2724 | 2024.10.10 02:33 | close | 1362 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9673.12 |
| 2725 | 2024.10.10 02:33 | buy | 1363 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 2726 | 2024.10.10 02:33 | close | 1363 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9672.88 |
| 2727 | 2024.10.10 02:33 | buy | 1364 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2728 | 2024.10.10 02:33 | close | 1364 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9672.64 |
| 2729 | 2024.10.10 02:33 | buy | 1365 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 2730 | 2024.10.10 02:33 | close | 1365 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9672.40 |
| 2731 | 2024.10.10 02:33 | buy | 1366 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2732 | 2024.10.10 02:33 | close | 1366 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9672.16 |
| 2733 | 2024.10.10 02:33 | buy | 1367 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 2734 | 2024.10.10 02:33 | close | 1367 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9671.92 |
| 2735 | 2024.10.10 02:33 | buy | 1368 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2736 | 2024.10.10 02:33 | close | 1368 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9671.68 |
| 2737 | 2024.10.10 02:33 | buy | 1369 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 2738 | 2024.10.10 02:33 | close | 1369 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9671.44 |
| 2739 | 2024.10.10 02:33 | buy | 1370 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2740 | 2024.10.10 02:33 | close | 1370 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9671.20 |
| 2741 | 2024.10.10 02:33 | buy | 1371 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 2742 | 2024.10.10 02:33 | close | 1371 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9670.96 |
| 2743 | 2024.10.10 02:33 | buy | 1372 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2744 | 2024.10.10 02:33 | close | 1372 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9670.72 |
| 2745 | 2024.10.10 02:33 | buy | 1373 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 2746 | 2024.10.10 02:33 | close | 1373 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9670.48 |
| 2747 | 2024.10.10 02:33 | buy | 1374 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2748 | 2024.10.10 02:33 | close | 1374 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9670.24 |
| 2749 | 2024.10.10 02:33 | buy | 1375 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 2750 | 2024.10.10 02:33 | close | 1375 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9670.00 |
| 2751 | 2024.10.10 02:33 | buy | 1376 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 2752 | 2024.10.10 02:33 | close | 1376 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9669.76 |
| 2753 | 2024.10.10 02:34 | buy | 1377 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 2754 | 2024.10.10 02:34 | close | 1377 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9669.52 |
| 2755 | 2024.10.10 02:34 | buy | 1378 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 2756 | 2024.10.10 02:34 | close | 1378 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9669.28 |
| 2757 | 2024.10.10 02:34 | buy | 1379 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 2758 | 2024.10.10 02:34 | close | 1379 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9669.04 |
| 2759 | 2024.10.10 02:34 | buy | 1380 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 2760 | 2024.10.10 02:34 | close | 1380 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9668.80 |
| 2761 | 2024.10.10 02:34 | buy | 1381 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 2762 | 2024.10.10 02:34 | close | 1381 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9668.56 |
| 2763 | 2024.10.10 02:34 | buy | 1382 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 2764 | 2024.10.10 02:34 | close | 1382 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9668.32 |
| 2765 | 2024.10.10 02:34 | buy | 1383 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 2766 | 2024.10.10 02:34 | close | 1383 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9668.08 |
| 2767 | 2024.10.10 02:35 | buy | 1384 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 2768 | 2024.10.10 02:35 | close | 1384 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9667.84 |
| 2769 | 2024.10.10 02:35 | buy | 1385 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 2770 | 2024.10.10 02:35 | close | 1385 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9667.60 |
| 2771 | 2024.10.10 02:35 | buy | 1386 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 2772 | 2024.10.10 02:35 | close | 1386 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9667.36 |
| 2773 | 2024.10.10 02:35 | buy | 1387 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 2774 | 2024.10.10 02:35 | close | 1387 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9667.12 |
| 2775 | 2024.10.10 02:35 | buy | 1388 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 2776 | 2024.10.10 02:35 | close | 1388 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9666.88 |
| 2777 | 2024.10.10 02:35 | buy | 1389 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 2778 | 2024.10.10 02:35 | close | 1389 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9666.64 |
| 2779 | 2024.10.10 02:35 | buy | 1390 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 2780 | 2024.10.10 02:35 | close | 1390 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9666.40 |
| 2781 | 2024.10.10 02:35 | buy | 1391 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 2782 | 2024.10.10 02:35 | close | 1391 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9666.16 |
| 2783 | 2024.10.10 02:35 | buy | 1392 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 2784 | 2024.10.10 02:35 | close | 1392 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9665.92 |
| 2785 | 2024.10.10 02:35 | buy | 1393 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 2786 | 2024.10.10 02:35 | close | 1393 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9665.68 |
| 2787 | 2024.10.10 02:35 | buy | 1394 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 2788 | 2024.10.10 02:35 | close | 1394 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9665.44 |
| 2789 | 2024.10.10 02:35 | buy | 1395 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 2790 | 2024.10.10 02:35 | close | 1395 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9665.20 |
| 2791 | 2024.10.10 02:35 | buy | 1396 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 2792 | 2024.10.10 02:35 | close | 1396 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9664.96 |
| 2793 | 2024.10.10 02:35 | buy | 1397 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 2794 | 2024.10.10 02:35 | close | 1397 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9664.72 |
| 2795 | 2024.10.10 02:35 | buy | 1398 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 2796 | 2024.10.10 02:35 | close | 1398 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9664.48 |
| 2797 | 2024.10.10 02:35 | buy | 1399 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 2798 | 2024.10.10 02:35 | close | 1399 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9664.24 |
| 2799 | 2024.10.10 02:35 | buy | 1400 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 2800 | 2024.10.10 02:35 | close | 1400 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9664.00 |
| 2801 | 2024.10.10 02:35 | buy | 1401 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 2802 | 2024.10.10 02:35 | close | 1401 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9663.76 |
| 2803 | 2024.10.10 02:35 | buy | 1402 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 2804 | 2024.10.10 02:35 | close | 1402 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9663.52 |
| 2805 | 2024.10.10 02:35 | buy | 1403 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 2806 | 2024.10.10 02:35 | close | 1403 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9663.28 |
| 2807 | 2024.10.10 02:36 | buy | 1404 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 2808 | 2024.10.10 02:36 | close | 1404 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9663.04 |
| 2809 | 2024.10.10 02:36 | buy | 1405 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 2810 | 2024.10.10 02:36 | close | 1405 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9662.80 |
| 2811 | 2024.10.10 02:36 | buy | 1406 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 2812 | 2024.10.10 02:36 | close | 1406 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9662.56 |
| 2813 | 2024.10.10 02:36 | buy | 1407 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 2814 | 2024.10.10 02:36 | close | 1407 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9662.32 |
| 2815 | 2024.10.10 02:36 | buy | 1408 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 2816 | 2024.10.10 02:36 | close | 1408 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9662.08 |
| 2817 | 2024.10.10 02:36 | buy | 1409 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 2818 | 2024.10.10 02:36 | close | 1409 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9661.84 |
| 2819 | 2024.10.10 02:36 | buy | 1410 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 2820 | 2024.10.10 02:36 | close | 1410 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9661.60 |
| 2821 | 2024.10.10 02:36 | buy | 1411 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 2822 | 2024.10.10 02:36 | close | 1411 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9661.36 |
| 2823 | 2024.10.10 02:36 | buy | 1412 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 2824 | 2024.10.10 02:36 | close | 1412 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9661.12 |
| 2825 | 2024.10.10 02:36 | buy | 1413 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 2826 | 2024.10.10 02:36 | close | 1413 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9660.88 |
| 2827 | 2024.10.10 02:36 | buy | 1414 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 2828 | 2024.10.10 02:36 | close | 1414 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9660.64 |
| 2829 | 2024.10.10 02:36 | buy | 1415 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 2830 | 2024.10.10 02:36 | close | 1415 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9660.40 |
| 2831 | 2024.10.10 02:36 | buy | 1416 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 2832 | 2024.10.10 02:36 | close | 1416 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9660.16 |
| 2833 | 2024.10.10 02:36 | buy | 1417 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 2834 | 2024.10.10 02:36 | close | 1417 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9659.92 |
| 2835 | 2024.10.10 02:36 | buy | 1418 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 2836 | 2024.10.10 02:36 | close | 1418 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9659.68 |
| 2837 | 2024.10.10 02:36 | buy | 1419 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 2838 | 2024.10.10 02:36 | close | 1419 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9659.44 |
| 2839 | 2024.10.10 02:36 | buy | 1420 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 2840 | 2024.10.10 02:36 | close | 1420 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9659.20 |
| 2841 | 2024.10.10 02:36 | buy | 1421 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 2842 | 2024.10.10 02:36 | close | 1421 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9658.96 |
| 2843 | 2024.10.10 02:36 | buy | 1422 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 2844 | 2024.10.10 02:36 | close | 1422 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9658.72 |
| 2845 | 2024.10.10 02:37 | buy | 1423 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 2846 | 2024.10.10 02:37 | close | 1423 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9658.48 |
| 2847 | 2024.10.10 02:37 | buy | 1424 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 2848 | 2024.10.10 02:37 | close | 1424 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9658.24 |
| 2849 | 2024.10.10 02:37 | buy | 1425 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 2850 | 2024.10.10 02:37 | close | 1425 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9658.00 |
| 2851 | 2024.10.10 02:37 | buy | 1426 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 2852 | 2024.10.10 02:37 | close | 1426 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9657.76 |
| 2853 | 2024.10.10 02:37 | buy | 1427 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 2854 | 2024.10.10 02:37 | close | 1427 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9657.52 |
| 2855 | 2024.10.10 02:37 | buy | 1428 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 2856 | 2024.10.10 02:37 | close | 1428 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9657.28 |
| 2857 | 2024.10.10 02:37 | buy | 1429 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 2858 | 2024.10.10 02:37 | close | 1429 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9657.04 |
| 2859 | 2024.10.10 02:37 | buy | 1430 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 2860 | 2024.10.10 02:37 | close | 1430 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9656.80 |
| 2861 | 2024.10.10 02:37 | buy | 1431 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 2862 | 2024.10.10 02:37 | close | 1431 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9656.56 |
| 2863 | 2024.10.10 02:37 | buy | 1432 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 2864 | 2024.10.10 02:37 | close | 1432 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9656.32 |
| 2865 | 2024.10.10 02:37 | buy | 1433 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 2866 | 2024.10.10 02:37 | close | 1433 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9656.08 |
| 2867 | 2024.10.10 02:37 | buy | 1434 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 2868 | 2024.10.10 02:37 | close | 1434 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9655.84 |
| 2869 | 2024.10.10 02:37 | buy | 1435 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 2870 | 2024.10.10 02:37 | close | 1435 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9655.60 |
| 2871 | 2024.10.10 02:37 | buy | 1436 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 2872 | 2024.10.10 02:37 | close | 1436 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9655.36 |
| 2873 | 2024.10.10 02:37 | buy | 1437 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 2874 | 2024.10.10 02:37 | close | 1437 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9655.12 |
| 2875 | 2024.10.10 02:37 | buy | 1438 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 2876 | 2024.10.10 02:37 | close | 1438 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9654.88 |
| 2877 | 2024.10.10 02:37 | buy | 1439 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 2878 | 2024.10.10 02:37 | close | 1439 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9654.64 |
| 2879 | 2024.10.10 02:37 | buy | 1440 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 2880 | 2024.10.10 02:37 | close | 1440 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9654.40 |
| 2881 | 2024.10.10 02:38 | buy | 1441 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2882 | 2024.10.10 02:38 | close | 1441 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9654.16 |
| 2883 | 2024.10.10 02:38 | buy | 1442 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2884 | 2024.10.10 02:38 | close | 1442 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9653.92 |
| 2885 | 2024.10.10 02:38 | buy | 1443 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2886 | 2024.10.10 02:38 | close | 1443 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9653.68 |
| 2887 | 2024.10.10 02:38 | buy | 1444 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2888 | 2024.10.10 02:38 | close | 1444 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9653.44 |
| 2889 | 2024.10.10 02:38 | buy | 1445 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 2890 | 2024.10.10 02:38 | close | 1445 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9653.20 |
| 2891 | 2024.10.10 02:38 | buy | 1446 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 2892 | 2024.10.10 02:38 | close | 1446 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9652.96 |
| 2893 | 2024.10.10 02:38 | buy | 1447 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 2894 | 2024.10.10 02:38 | close | 1447 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9652.72 |
| 2895 | 2024.10.10 02:38 | buy | 1448 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 2896 | 2024.10.10 02:38 | close | 1448 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9652.48 |
| 2897 | 2024.10.10 02:38 | buy | 1449 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 2898 | 2024.10.10 02:38 | close | 1449 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9652.24 |
| 2899 | 2024.10.10 02:38 | buy | 1450 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2900 | 2024.10.10 02:38 | close | 1450 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9652.00 |
| 2901 | 2024.10.10 02:38 | buy | 1451 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 2902 | 2024.10.10 02:38 | close | 1451 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9651.76 |
| 2903 | 2024.10.10 02:38 | buy | 1452 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2904 | 2024.10.10 02:38 | close | 1452 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9651.52 |
| 2905 | 2024.10.10 02:38 | buy | 1453 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2906 | 2024.10.10 02:38 | close | 1453 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9651.28 |
| 2907 | 2024.10.10 02:38 | buy | 1454 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2908 | 2024.10.10 02:38 | close | 1454 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9651.04 |
| 2909 | 2024.10.10 02:38 | buy | 1455 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2910 | 2024.10.10 02:38 | close | 1455 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9650.80 |
| 2911 | 2024.10.10 02:38 | buy | 1456 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2912 | 2024.10.10 02:38 | close | 1456 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9650.56 |
| 2913 | 2024.10.10 02:38 | buy | 1457 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2914 | 2024.10.10 02:38 | close | 1457 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9650.32 |
| 2915 | 2024.10.10 02:38 | buy | 1458 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2916 | 2024.10.10 02:38 | close | 1458 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9650.08 |
| 2917 | 2024.10.10 02:38 | buy | 1459 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 2918 | 2024.10.10 02:38 | close | 1459 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9649.84 |
| 2919 | 2024.10.10 02:39 | buy | 1460 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2920 | 2024.10.10 02:39 | close | 1460 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9649.60 |
| 2921 | 2024.10.10 02:39 | buy | 1461 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 2922 | 2024.10.10 02:39 | close | 1461 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9649.36 |
| 2923 | 2024.10.10 02:39 | buy | 1462 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2924 | 2024.10.10 02:39 | close | 1462 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9649.12 |
| 2925 | 2024.10.10 02:39 | buy | 1463 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 2926 | 2024.10.10 02:39 | close | 1463 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9648.88 |
| 2927 | 2024.10.10 02:39 | buy | 1464 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2928 | 2024.10.10 02:39 | close | 1464 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9648.64 |
| 2929 | 2024.10.10 02:39 | buy | 1465 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2930 | 2024.10.10 02:39 | close | 1465 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9648.40 |
| 2931 | 2024.10.10 02:39 | buy | 1466 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2932 | 2024.10.10 02:39 | close | 1466 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9648.16 |
| 2933 | 2024.10.10 02:39 | buy | 1467 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 2934 | 2024.10.10 02:39 | close | 1467 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9647.92 |
| 2935 | 2024.10.10 02:40 | buy | 1468 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 2936 | 2024.10.10 02:40 | close | 1468 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9647.68 |
| 2937 | 2024.10.10 02:40 | buy | 1469 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2938 | 2024.10.10 02:40 | close | 1469 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9647.44 |
| 2939 | 2024.10.10 02:40 | buy | 1470 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 2940 | 2024.10.10 02:40 | close | 1470 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9647.20 |
| 2941 | 2024.10.10 02:40 | buy | 1471 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2942 | 2024.10.10 02:40 | close | 1471 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9646.96 |
| 2943 | 2024.10.10 02:40 | buy | 1472 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2944 | 2024.10.10 02:40 | close | 1472 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9646.72 |
| 2945 | 2024.10.10 02:40 | buy | 1473 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2946 | 2024.10.10 02:40 | close | 1473 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9646.48 |
| 2947 | 2024.10.10 02:40 | buy | 1474 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2948 | 2024.10.10 02:40 | close | 1474 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9646.24 |
| 2949 | 2024.10.10 02:40 | buy | 1475 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2950 | 2024.10.10 02:40 | close | 1475 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9646.00 |
| 2951 | 2024.10.10 02:40 | buy | 1476 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2952 | 2024.10.10 02:40 | close | 1476 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9645.76 |
| 2953 | 2024.10.10 02:40 | buy | 1477 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2954 | 2024.10.10 02:40 | close | 1477 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9645.52 |
| 2955 | 2024.10.10 02:40 | buy | 1478 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 2956 | 2024.10.10 02:40 | close | 1478 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9645.28 |
| 2957 | 2024.10.10 02:40 | buy | 1479 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2958 | 2024.10.10 02:40 | close | 1479 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9645.04 |
| 2959 | 2024.10.10 02:40 | buy | 1480 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 2960 | 2024.10.10 02:40 | close | 1480 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9644.80 |
| 2961 | 2024.10.10 02:40 | buy | 1481 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2962 | 2024.10.10 02:40 | close | 1481 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9644.56 |
| 2963 | 2024.10.10 02:40 | buy | 1482 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 2964 | 2024.10.10 02:40 | close | 1482 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9644.32 |
| 2965 | 2024.10.10 02:40 | buy | 1483 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2966 | 2024.10.10 02:40 | close | 1483 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9644.08 |
| 2967 | 2024.10.10 02:41 | buy | 1484 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2968 | 2024.10.10 02:41 | close | 1484 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9643.84 |
| 2969 | 2024.10.10 02:41 | buy | 1485 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2970 | 2024.10.10 02:41 | close | 1485 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9643.60 |
| 2971 | 2024.10.10 02:41 | buy | 1486 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2972 | 2024.10.10 02:41 | close | 1486 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9643.36 |
| 2973 | 2024.10.10 02:41 | buy | 1487 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 2974 | 2024.10.10 02:41 | close | 1487 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9643.12 |
| 2975 | 2024.10.10 02:41 | buy | 1488 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 2976 | 2024.10.10 02:41 | close | 1488 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9642.88 |
| 2977 | 2024.10.10 02:41 | buy | 1489 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 2978 | 2024.10.10 02:41 | close | 1489 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9642.64 |
| 2979 | 2024.10.10 02:41 | buy | 1490 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 2980 | 2024.10.10 02:41 | close | 1490 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9642.40 |
| 2981 | 2024.10.10 02:41 | buy | 1491 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 2982 | 2024.10.10 02:41 | close | 1491 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9642.16 |
| 2983 | 2024.10.10 02:41 | buy | 1492 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 2984 | 2024.10.10 02:41 | close | 1492 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9641.92 |
| 2985 | 2024.10.10 02:41 | buy | 1493 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 2986 | 2024.10.10 02:41 | close | 1493 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9641.68 |
| 2987 | 2024.10.10 02:41 | buy | 1494 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 2988 | 2024.10.10 02:41 | close | 1494 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9641.44 |
| 2989 | 2024.10.10 02:41 | buy | 1495 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 2990 | 2024.10.10 02:41 | close | 1495 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9641.20 |
| 2991 | 2024.10.10 02:41 | buy | 1496 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 2992 | 2024.10.10 02:41 | close | 1496 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9640.96 |
| 2993 | 2024.10.10 02:41 | buy | 1497 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 2994 | 2024.10.10 02:41 | close | 1497 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9640.72 |
| 2995 | 2024.10.10 02:42 | buy | 1498 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 2996 | 2024.10.10 02:42 | close | 1498 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9640.48 |
| 2997 | 2024.10.10 02:42 | buy | 1499 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 2998 | 2024.10.10 02:42 | close | 1499 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9640.24 |
| 2999 | 2024.10.10 02:42 | buy | 1500 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3000 | 2024.10.10 02:42 | close | 1500 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9640.00 |
| 3001 | 2024.10.10 02:42 | buy | 1501 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3002 | 2024.10.10 02:42 | close | 1501 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9639.76 |
| 3003 | 2024.10.10 02:42 | buy | 1502 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 3004 | 2024.10.10 02:42 | close | 1502 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9639.52 |
| 3005 | 2024.10.10 02:42 | buy | 1503 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 3006 | 2024.10.10 02:42 | close | 1503 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9639.28 |
| 3007 | 2024.10.10 02:42 | buy | 1504 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 3008 | 2024.10.10 02:42 | close | 1504 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9639.04 |
| 3009 | 2024.10.10 02:42 | buy | 1505 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 3010 | 2024.10.10 02:42 | close | 1505 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9638.80 |
| 3011 | 2024.10.10 02:42 | buy | 1506 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 3012 | 2024.10.10 02:42 | close | 1506 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9638.56 |
| 3013 | 2024.10.10 02:42 | buy | 1507 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 3014 | 2024.10.10 02:42 | close | 1507 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9638.32 |
| 3015 | 2024.10.10 02:42 | buy | 1508 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 3016 | 2024.10.10 02:42 | close | 1508 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9638.08 |
| 3017 | 2024.10.10 02:42 | buy | 1509 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 3018 | 2024.10.10 02:42 | close | 1509 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9637.84 |
| 3019 | 2024.10.10 02:42 | buy | 1510 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 3020 | 2024.10.10 02:42 | close | 1510 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9637.60 |
| 3021 | 2024.10.10 02:42 | buy | 1511 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 3022 | 2024.10.10 02:42 | close | 1511 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9637.36 |
| 3023 | 2024.10.10 02:42 | buy | 1512 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 3024 | 2024.10.10 02:42 | close | 1512 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9637.12 |
| 3025 | 2024.10.10 02:43 | buy | 1513 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3026 | 2024.10.10 02:43 | close | 1513 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9636.88 |
| 3027 | 2024.10.10 02:43 | buy | 1514 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3028 | 2024.10.10 02:43 | close | 1514 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9636.64 |
| 3029 | 2024.10.10 02:43 | buy | 1515 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 3030 | 2024.10.10 02:43 | close | 1515 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9636.40 |
| 3031 | 2024.10.10 02:43 | buy | 1516 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3032 | 2024.10.10 02:43 | close | 1516 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9636.16 |
| 3033 | 2024.10.10 02:43 | buy | 1517 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3034 | 2024.10.10 02:43 | close | 1517 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9635.92 |
| 3035 | 2024.10.10 02:43 | buy | 1518 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 3036 | 2024.10.10 02:43 | close | 1518 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9635.68 |
| 3037 | 2024.10.10 02:43 | buy | 1519 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3038 | 2024.10.10 02:43 | close | 1519 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9635.44 |
| 3039 | 2024.10.10 02:43 | buy | 1520 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 3040 | 2024.10.10 02:43 | close | 1520 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9635.20 |
| 3041 | 2024.10.10 02:43 | buy | 1521 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3042 | 2024.10.10 02:43 | close | 1521 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9634.96 |
| 3043 | 2024.10.10 02:43 | buy | 1522 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3044 | 2024.10.10 02:43 | close | 1522 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9634.72 |
| 3045 | 2024.10.10 02:43 | buy | 1523 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3046 | 2024.10.10 02:43 | close | 1523 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9634.48 |
| 3047 | 2024.10.10 02:43 | buy | 1524 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 3048 | 2024.10.10 02:43 | close | 1524 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9634.24 |
| 3049 | 2024.10.10 02:43 | buy | 1525 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3050 | 2024.10.10 02:43 | close | 1525 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9634.00 |
| 3051 | 2024.10.10 02:43 | buy | 1526 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 3052 | 2024.10.10 02:43 | close | 1526 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9633.76 |
| 3053 | 2024.10.10 02:43 | buy | 1527 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3054 | 2024.10.10 02:43 | close | 1527 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9633.52 |
| 3055 | 2024.10.10 02:44 | buy | 1528 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3056 | 2024.10.10 02:44 | close | 1528 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9633.28 |
| 3057 | 2024.10.10 02:44 | buy | 1529 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3058 | 2024.10.10 02:44 | close | 1529 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9633.04 |
| 3059 | 2024.10.10 02:44 | buy | 1530 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3060 | 2024.10.10 02:44 | close | 1530 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9632.80 |
| 3061 | 2024.10.10 02:44 | buy | 1531 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3062 | 2024.10.10 02:44 | close | 1531 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9632.56 |
| 3063 | 2024.10.10 02:44 | buy | 1532 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 3064 | 2024.10.10 02:44 | close | 1532 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9632.32 |
| 3065 | 2024.10.10 02:44 | buy | 1533 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3066 | 2024.10.10 02:44 | close | 1533 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9632.08 |
| 3067 | 2024.10.10 02:44 | buy | 1534 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3068 | 2024.10.10 02:44 | close | 1534 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9631.84 |
| 3069 | 2024.10.10 02:45 | buy | 1535 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3070 | 2024.10.10 02:45 | close | 1535 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9631.60 |
| 3071 | 2024.10.10 02:45 | buy | 1536 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 3072 | 2024.10.10 02:45 | close | 1536 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9631.36 |
| 3073 | 2024.10.10 02:45 | buy | 1537 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3074 | 2024.10.10 02:45 | close | 1537 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9631.12 |
| 3075 | 2024.10.10 02:45 | buy | 1538 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 3076 | 2024.10.10 02:45 | close | 1538 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9630.88 |
| 3077 | 2024.10.10 02:45 | buy | 1539 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3078 | 2024.10.10 02:45 | close | 1539 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9630.64 |
| 3079 | 2024.10.10 02:45 | buy | 1540 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 3080 | 2024.10.10 02:45 | close | 1540 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9630.40 |
| 3081 | 2024.10.10 02:45 | buy | 1541 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3082 | 2024.10.10 02:45 | close | 1541 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9630.16 |
| 3083 | 2024.10.10 02:45 | buy | 1542 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 3084 | 2024.10.10 02:45 | close | 1542 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9629.92 |
| 3085 | 2024.10.10 02:45 | buy | 1543 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3086 | 2024.10.10 02:45 | close | 1543 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9629.68 |
| 3087 | 2024.10.10 02:45 | buy | 1544 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 3088 | 2024.10.10 02:45 | close | 1544 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9629.44 |
| 3089 | 2024.10.10 02:45 | buy | 1545 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3090 | 2024.10.10 02:45 | close | 1545 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9629.20 |
| 3091 | 2024.10.10 02:45 | buy | 1546 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 3092 | 2024.10.10 02:45 | close | 1546 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9628.96 |
| 3093 | 2024.10.10 02:45 | buy | 1547 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3094 | 2024.10.10 02:45 | close | 1547 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9628.72 |
| 3095 | 2024.10.10 02:45 | buy | 1548 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 3096 | 2024.10.10 02:45 | close | 1548 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9628.48 |
| 3097 | 2024.10.10 02:45 | buy | 1549 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3098 | 2024.10.10 02:45 | close | 1549 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9628.24 |
| 3099 | 2024.10.10 02:45 | buy | 1550 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3100 | 2024.10.10 02:45 | close | 1550 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9628.00 |
| 3101 | 2024.10.10 02:45 | buy | 1551 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3102 | 2024.10.10 02:45 | close | 1551 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9627.76 |
| 3103 | 2024.10.10 02:45 | buy | 1552 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3104 | 2024.10.10 02:45 | close | 1552 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9627.52 |
| 3105 | 2024.10.10 02:45 | buy | 1553 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3106 | 2024.10.10 02:45 | close | 1553 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9627.28 |
| 3107 | 2024.10.10 02:45 | buy | 1554 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3108 | 2024.10.10 02:45 | close | 1554 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9627.04 |
| 3109 | 2024.10.10 02:45 | buy | 1555 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3110 | 2024.10.10 02:45 | close | 1555 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9626.80 |
| 3111 | 2024.10.10 02:46 | buy | 1556 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3112 | 2024.10.10 02:46 | close | 1556 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9626.56 |
| 3113 | 2024.10.10 02:46 | buy | 1557 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 3114 | 2024.10.10 02:46 | close | 1557 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9626.32 |
| 3115 | 2024.10.10 02:46 | buy | 1558 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3116 | 2024.10.10 02:46 | close | 1558 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9626.08 |
| 3117 | 2024.10.10 02:46 | buy | 1559 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 3118 | 2024.10.10 02:46 | close | 1559 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 9625.84 |
| 3119 | 2024.10.10 02:46 | buy | 1560 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 3120 | 2024.10.10 02:46 | close | 1560 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9625.60 |
| 3121 | 2024.10.10 02:46 | buy | 1561 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 3122 | 2024.10.10 02:46 | close | 1561 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 9625.36 |
| 3123 | 2024.10.10 02:46 | buy | 1562 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 3124 | 2024.10.10 02:46 | close | 1562 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9625.12 |
| 3125 | 2024.10.10 02:46 | buy | 1563 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3126 | 2024.10.10 02:46 | close | 1563 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9624.88 |
| 3127 | 2024.10.10 02:46 | buy | 1564 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3128 | 2024.10.10 02:46 | close | 1564 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9624.64 |
| 3129 | 2024.10.10 02:46 | buy | 1565 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 3130 | 2024.10.10 02:46 | close | 1565 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9624.40 |
| 3131 | 2024.10.10 02:46 | buy | 1566 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3132 | 2024.10.10 02:46 | close | 1566 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9624.16 |
| 3133 | 2024.10.10 02:46 | buy | 1567 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3134 | 2024.10.10 02:46 | close | 1567 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9623.92 |
| 3135 | 2024.10.10 02:46 | buy | 1568 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3136 | 2024.10.10 02:46 | close | 1568 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9623.68 |
| 3137 | 2024.10.10 02:46 | buy | 1569 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3138 | 2024.10.10 02:46 | close | 1569 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9623.44 |
| 3139 | 2024.10.10 02:46 | buy | 1570 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3140 | 2024.10.10 02:46 | close | 1570 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9623.20 |
| 3141 | 2024.10.10 02:46 | buy | 1571 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3142 | 2024.10.10 02:46 | close | 1571 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9622.96 |
| 3143 | 2024.10.10 02:46 | buy | 1572 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3144 | 2024.10.10 02:46 | close | 1572 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9622.72 |
| 3145 | 2024.10.10 02:46 | buy | 1573 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3146 | 2024.10.10 02:46 | close | 1573 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9622.48 |
| 3147 | 2024.10.10 02:46 | buy | 1574 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3148 | 2024.10.10 02:46 | close | 1574 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9622.24 |
| 3149 | 2024.10.10 02:47 | buy | 1575 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3150 | 2024.10.10 02:47 | close | 1575 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9622.00 |
| 3151 | 2024.10.10 02:47 | buy | 1576 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3152 | 2024.10.10 02:47 | close | 1576 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9621.76 |
| 3153 | 2024.10.10 02:47 | buy | 1577 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3154 | 2024.10.10 02:47 | close | 1577 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9621.52 |
| 3155 | 2024.10.10 02:47 | buy | 1578 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 3156 | 2024.10.10 02:47 | close | 1578 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9621.28 |
| 3157 | 2024.10.10 02:47 | buy | 1579 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 3158 | 2024.10.10 02:47 | close | 1579 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9621.04 |
| 3159 | 2024.10.10 02:47 | buy | 1580 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 3160 | 2024.10.10 02:47 | close | 1580 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9620.80 |
| 3161 | 2024.10.10 02:47 | buy | 1581 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3162 | 2024.10.10 02:47 | close | 1581 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9620.56 |
| 3163 | 2024.10.10 02:47 | buy | 1582 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 3164 | 2024.10.10 02:47 | close | 1582 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9620.32 |
| 3165 | 2024.10.10 02:47 | buy | 1583 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3166 | 2024.10.10 02:47 | close | 1583 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9620.08 |
| 3167 | 2024.10.10 02:47 | buy | 1584 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 3168 | 2024.10.10 02:47 | close | 1584 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9619.84 |
| 3169 | 2024.10.10 02:47 | buy | 1585 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3170 | 2024.10.10 02:47 | close | 1585 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9619.60 |
| 3171 | 2024.10.10 02:47 | buy | 1586 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 3172 | 2024.10.10 02:47 | close | 1586 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9619.36 |
| 3173 | 2024.10.10 02:47 | buy | 1587 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3174 | 2024.10.10 02:47 | close | 1587 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9619.12 |
| 3175 | 2024.10.10 02:47 | buy | 1588 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 3176 | 2024.10.10 02:47 | close | 1588 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9618.88 |
| 3177 | 2024.10.10 02:47 | buy | 1589 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3178 | 2024.10.10 02:47 | close | 1589 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9618.64 |
| 3179 | 2024.10.10 02:47 | buy | 1590 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 3180 | 2024.10.10 02:47 | close | 1590 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9618.40 |
| 3181 | 2024.10.10 02:48 | buy | 1591 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3182 | 2024.10.10 02:48 | close | 1591 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9618.16 |
| 3183 | 2024.10.10 02:48 | buy | 1592 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3184 | 2024.10.10 02:48 | close | 1592 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9617.92 |
| 3185 | 2024.10.10 02:48 | buy | 1593 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3186 | 2024.10.10 02:48 | close | 1593 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9617.68 |
| 3187 | 2024.10.10 02:48 | buy | 1594 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 3188 | 2024.10.10 02:48 | close | 1594 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9617.44 |
| 3189 | 2024.10.10 02:48 | buy | 1595 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 3190 | 2024.10.10 02:48 | close | 1595 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9617.20 |
| 3191 | 2024.10.10 02:48 | buy | 1596 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 3192 | 2024.10.10 02:48 | close | 1596 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9616.96 |
| 3193 | 2024.10.10 02:48 | buy | 1597 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 3194 | 2024.10.10 02:48 | close | 1597 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9616.72 |
| 3195 | 2024.10.10 02:48 | buy | 1598 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 3196 | 2024.10.10 02:48 | close | 1598 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9616.48 |
| 3197 | 2024.10.10 02:48 | buy | 1599 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3198 | 2024.10.10 02:48 | close | 1599 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9616.24 |
| 3199 | 2024.10.10 02:48 | buy | 1600 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 3200 | 2024.10.10 02:48 | close | 1600 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9616.00 |
| 3201 | 2024.10.10 02:48 | buy | 1601 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3202 | 2024.10.10 02:48 | close | 1601 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9615.76 |
| 3203 | 2024.10.10 02:48 | buy | 1602 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3204 | 2024.10.10 02:48 | close | 1602 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9615.52 |
| 3205 | 2024.10.10 02:48 | buy | 1603 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3206 | 2024.10.10 02:48 | close | 1603 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9615.28 |
| 3207 | 2024.10.10 02:48 | buy | 1604 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3208 | 2024.10.10 02:48 | close | 1604 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9615.04 |
| 3209 | 2024.10.10 02:48 | buy | 1605 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3210 | 2024.10.10 02:48 | close | 1605 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9614.80 |
| 3211 | 2024.10.10 02:48 | buy | 1606 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3212 | 2024.10.10 02:48 | close | 1606 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9614.56 |
| 3213 | 2024.10.10 02:48 | buy | 1607 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3214 | 2024.10.10 02:48 | close | 1607 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9614.32 |
| 3215 | 2024.10.10 02:48 | buy | 1608 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 3216 | 2024.10.10 02:48 | close | 1608 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9614.08 |
| 3217 | 2024.10.10 02:49 | buy | 1609 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3218 | 2024.10.10 02:49 | close | 1609 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9613.84 |
| 3219 | 2024.10.10 02:49 | buy | 1610 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 3220 | 2024.10.10 02:49 | close | 1610 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9613.60 |
| 3221 | 2024.10.10 02:49 | buy | 1611 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3222 | 2024.10.10 02:49 | close | 1611 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9613.36 |
| 3223 | 2024.10.10 02:49 | buy | 1612 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 3224 | 2024.10.10 02:49 | close | 1612 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9613.12 |
| 3225 | 2024.10.10 02:49 | buy | 1613 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3226 | 2024.10.10 02:49 | close | 1613 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9612.88 |
| 3227 | 2024.10.10 02:49 | buy | 1614 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 3228 | 2024.10.10 02:49 | close | 1614 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9612.64 |
| 3229 | 2024.10.10 02:49 | buy | 1615 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3230 | 2024.10.10 02:49 | close | 1615 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9612.40 |
| 3231 | 2024.10.10 02:49 | buy | 1616 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3232 | 2024.10.10 02:49 | close | 1616 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9612.16 |
| 3233 | 2024.10.10 02:49 | buy | 1617 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3234 | 2024.10.10 02:49 | close | 1617 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9611.92 |
| 3235 | 2024.10.10 02:49 | buy | 1618 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3236 | 2024.10.10 02:49 | close | 1618 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9611.68 |
| 3237 | 2024.10.10 02:49 | buy | 1619 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3238 | 2024.10.10 02:49 | close | 1619 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9611.44 |
| 3239 | 2024.10.10 02:49 | buy | 1620 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 3240 | 2024.10.10 02:49 | close | 1620 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9611.20 |
| 3241 | 2024.10.10 02:50 | buy | 1621 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3242 | 2024.10.10 02:50 | close | 1621 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9610.96 |
| 3243 | 2024.10.10 02:50 | buy | 1622 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3244 | 2024.10.10 02:50 | close | 1622 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9610.72 |
| 3245 | 2024.10.10 02:50 | buy | 1623 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 3246 | 2024.10.10 02:50 | close | 1623 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9610.48 |
| 3247 | 2024.10.10 02:50 | buy | 1624 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 3248 | 2024.10.10 02:50 | close | 1624 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9610.24 |
| 3249 | 2024.10.10 02:50 | buy | 1625 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 3250 | 2024.10.10 02:50 | close | 1625 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9610.00 |
| 3251 | 2024.10.10 02:50 | buy | 1626 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3252 | 2024.10.10 02:50 | close | 1626 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9609.76 |
| 3253 | 2024.10.10 02:50 | buy | 1627 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3254 | 2024.10.10 02:50 | close | 1627 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9609.52 |
| 3255 | 2024.10.10 02:50 | buy | 1628 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3256 | 2024.10.10 02:50 | close | 1628 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9609.28 |
| 3257 | 2024.10.10 02:50 | buy | 1629 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3258 | 2024.10.10 02:50 | close | 1629 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9609.04 |
| 3259 | 2024.10.10 02:50 | buy | 1630 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3260 | 2024.10.10 02:50 | close | 1630 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9608.80 |
| 3261 | 2024.10.10 02:50 | buy | 1631 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3262 | 2024.10.10 02:50 | close | 1631 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9608.56 |
| 3263 | 2024.10.10 02:50 | buy | 1632 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3264 | 2024.10.10 02:50 | close | 1632 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9608.32 |
| 3265 | 2024.10.10 02:50 | buy | 1633 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3266 | 2024.10.10 02:50 | close | 1633 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9608.08 |
| 3267 | 2024.10.10 02:50 | buy | 1634 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3268 | 2024.10.10 02:50 | close | 1634 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9607.84 |
| 3269 | 2024.10.10 02:50 | buy | 1635 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3270 | 2024.10.10 02:50 | close | 1635 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9607.60 |
| 3271 | 2024.10.10 02:50 | buy | 1636 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3272 | 2024.10.10 02:50 | close | 1636 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9607.36 |
| 3273 | 2024.10.10 02:50 | buy | 1637 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3274 | 2024.10.10 02:50 | close | 1637 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9607.12 |
| 3275 | 2024.10.10 02:50 | buy | 1638 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3276 | 2024.10.10 02:50 | close | 1638 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9606.88 |
| 3277 | 2024.10.10 02:50 | buy | 1639 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3278 | 2024.10.10 02:50 | close | 1639 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9606.64 |
| 3279 | 2024.10.10 02:51 | buy | 1640 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3280 | 2024.10.10 02:51 | close | 1640 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9606.40 |
| 3281 | 2024.10.10 02:51 | buy | 1641 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3282 | 2024.10.10 02:51 | close | 1641 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9606.16 |
| 3283 | 2024.10.10 02:51 | buy | 1642 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3284 | 2024.10.10 02:51 | close | 1642 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9605.92 |
| 3285 | 2024.10.10 02:51 | buy | 1643 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3286 | 2024.10.10 02:51 | close | 1643 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9605.68 |
| 3287 | 2024.10.10 02:51 | buy | 1644 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3288 | 2024.10.10 02:51 | close | 1644 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9605.44 |
| 3289 | 2024.10.10 02:51 | buy | 1645 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3290 | 2024.10.10 02:51 | close | 1645 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9605.20 |
| 3291 | 2024.10.10 02:51 | buy | 1646 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3292 | 2024.10.10 02:51 | close | 1646 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9604.96 |
| 3293 | 2024.10.10 02:51 | buy | 1647 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3294 | 2024.10.10 02:51 | close | 1647 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9604.72 |
| 3295 | 2024.10.10 02:51 | buy | 1648 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3296 | 2024.10.10 02:51 | close | 1648 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9604.48 |
| 3297 | 2024.10.10 02:51 | buy | 1649 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3298 | 2024.10.10 02:51 | close | 1649 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9604.24 |
| 3299 | 2024.10.10 02:51 | buy | 1650 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 3300 | 2024.10.10 02:51 | close | 1650 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9604.00 |
| 3301 | 2024.10.10 02:51 | buy | 1651 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3302 | 2024.10.10 02:51 | close | 1651 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9603.76 |
| 3303 | 2024.10.10 02:51 | buy | 1652 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 3304 | 2024.10.10 02:51 | close | 1652 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9603.52 |
| 3305 | 2024.10.10 02:51 | buy | 1653 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 3306 | 2024.10.10 02:51 | close | 1653 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9603.28 |
| 3307 | 2024.10.10 02:51 | buy | 1654 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 3308 | 2024.10.10 02:51 | close | 1654 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9603.04 |
| 3309 | 2024.10.10 02:51 | buy | 1655 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 3310 | 2024.10.10 02:51 | close | 1655 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9602.80 |
| 3311 | 2024.10.10 02:51 | buy | 1656 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 3312 | 2024.10.10 02:51 | close | 1656 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9602.56 |
| 3313 | 2024.10.10 02:51 | buy | 1657 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 3314 | 2024.10.10 02:51 | close | 1657 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9602.32 |
| 3315 | 2024.10.10 02:51 | buy | 1658 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 3316 | 2024.10.10 02:51 | close | 1658 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9602.08 |
| 3317 | 2024.10.10 02:51 | buy | 1659 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 3318 | 2024.10.10 02:51 | close | 1659 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9601.84 |
| 3319 | 2024.10.10 02:51 | buy | 1660 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 3320 | 2024.10.10 02:51 | close | 1660 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9601.60 |
| 3321 | 2024.10.10 02:51 | buy | 1661 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 3322 | 2024.10.10 02:51 | close | 1661 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9601.36 |
| 3323 | 2024.10.10 02:52 | buy | 1662 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 3324 | 2024.10.10 02:52 | close | 1662 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9601.12 |
| 3325 | 2024.10.10 02:52 | buy | 1663 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 3326 | 2024.10.10 02:52 | close | 1663 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9600.88 |
| 3327 | 2024.10.10 02:52 | buy | 1664 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 3328 | 2024.10.10 02:52 | close | 1664 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9600.64 |
| 3329 | 2024.10.10 02:52 | buy | 1665 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 3330 | 2024.10.10 02:52 | close | 1665 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9600.40 |
| 3331 | 2024.10.10 02:52 | buy | 1666 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 3332 | 2024.10.10 02:52 | close | 1666 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9600.16 |
| 3333 | 2024.10.10 02:52 | buy | 1667 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 3334 | 2024.10.10 02:52 | close | 1667 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9599.92 |
| 3335 | 2024.10.10 02:52 | buy | 1668 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3336 | 2024.10.10 02:52 | close | 1668 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9599.68 |
| 3337 | 2024.10.10 02:52 | buy | 1669 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 3338 | 2024.10.10 02:52 | close | 1669 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9599.44 |
| 3339 | 2024.10.10 02:52 | buy | 1670 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3340 | 2024.10.10 02:52 | close | 1670 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9599.20 |
| 3341 | 2024.10.10 02:52 | buy | 1671 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3342 | 2024.10.10 02:52 | close | 1671 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9598.96 |
| 3343 | 2024.10.10 02:52 | buy | 1672 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3344 | 2024.10.10 02:52 | close | 1672 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9598.72 |
| 3345 | 2024.10.10 02:52 | buy | 1673 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3346 | 2024.10.10 02:52 | close | 1673 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9598.48 |
| 3347 | 2024.10.10 02:52 | buy | 1674 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3348 | 2024.10.10 02:52 | close | 1674 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9598.24 |
| 3349 | 2024.10.10 02:52 | buy | 1675 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3350 | 2024.10.10 02:52 | close | 1675 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9598.00 |
| 3351 | 2024.10.10 02:52 | buy | 1676 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3352 | 2024.10.10 02:52 | close | 1676 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9597.76 |
| 3353 | 2024.10.10 02:52 | buy | 1677 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3354 | 2024.10.10 02:52 | close | 1677 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9597.52 |
| 3355 | 2024.10.10 02:52 | buy | 1678 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3356 | 2024.10.10 02:52 | close | 1678 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9597.28 |
| 3357 | 2024.10.10 02:52 | buy | 1679 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3358 | 2024.10.10 02:52 | close | 1679 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9597.04 |
| 3359 | 2024.10.10 02:53 | buy | 1680 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3360 | 2024.10.10 02:53 | close | 1680 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9596.80 |
| 3361 | 2024.10.10 02:53 | buy | 1681 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 3362 | 2024.10.10 02:53 | close | 1681 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9596.56 |
| 3363 | 2024.10.10 02:53 | buy | 1682 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3364 | 2024.10.10 02:53 | close | 1682 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9596.32 |
| 3365 | 2024.10.10 02:53 | buy | 1683 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3366 | 2024.10.10 02:53 | close | 1683 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9596.08 |
| 3367 | 2024.10.10 02:53 | buy | 1684 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 3368 | 2024.10.10 02:53 | close | 1684 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9595.84 |
| 3369 | 2024.10.10 02:53 | buy | 1685 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3370 | 2024.10.10 02:53 | close | 1685 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9595.60 |
| 3371 | 2024.10.10 02:53 | buy | 1686 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 3372 | 2024.10.10 02:53 | close | 1686 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9595.36 |
| 3373 | 2024.10.10 02:53 | buy | 1687 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3374 | 2024.10.10 02:53 | close | 1687 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9595.12 |
| 3375 | 2024.10.10 02:53 | buy | 1688 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 3376 | 2024.10.10 02:53 | close | 1688 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9594.88 |
| 3377 | 2024.10.10 02:53 | buy | 1689 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3378 | 2024.10.10 02:53 | close | 1689 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9594.64 |
| 3379 | 2024.10.10 02:53 | buy | 1690 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3380 | 2024.10.10 02:53 | close | 1690 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9594.40 |
| 3381 | 2024.10.10 02:53 | buy | 1691 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3382 | 2024.10.10 02:53 | close | 1691 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9594.16 |
| 3383 | 2024.10.10 02:53 | buy | 1692 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3384 | 2024.10.10 02:53 | close | 1692 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9593.92 |
| 3385 | 2024.10.10 02:53 | buy | 1693 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3386 | 2024.10.10 02:53 | close | 1693 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9593.68 |
| 3387 | 2024.10.10 02:53 | buy | 1694 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3388 | 2024.10.10 02:53 | close | 1694 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9593.44 |
| 3389 | 2024.10.10 02:53 | buy | 1695 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3390 | 2024.10.10 02:53 | close | 1695 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9593.20 |
| 3391 | 2024.10.10 02:53 | buy | 1696 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3392 | 2024.10.10 02:53 | close | 1696 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9592.96 |
| 3393 | 2024.10.10 02:53 | buy | 1697 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3394 | 2024.10.10 02:53 | close | 1697 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9592.72 |
| 3395 | 2024.10.10 02:53 | buy | 1698 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3396 | 2024.10.10 02:53 | close | 1698 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9592.48 |
| 3397 | 2024.10.10 02:54 | buy | 1699 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3398 | 2024.10.10 02:54 | close | 1699 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9592.24 |
| 3399 | 2024.10.10 02:54 | buy | 1700 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3400 | 2024.10.10 02:54 | close | 1700 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9592.00 |
| 3401 | 2024.10.10 02:54 | buy | 1701 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3402 | 2024.10.10 02:54 | close | 1701 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9591.76 |
| 3403 | 2024.10.10 02:54 | buy | 1702 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3404 | 2024.10.10 02:54 | close | 1702 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9591.52 |
| 3405 | 2024.10.10 02:54 | buy | 1703 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3406 | 2024.10.10 02:54 | close | 1703 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9591.28 |
| 3407 | 2024.10.10 02:54 | buy | 1704 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 3408 | 2024.10.10 02:54 | close | 1704 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9591.04 |
| 3409 | 2024.10.10 02:54 | buy | 1705 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3410 | 2024.10.10 02:54 | close | 1705 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9590.80 |
| 3411 | 2024.10.10 02:54 | buy | 1706 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 3412 | 2024.10.10 02:54 | close | 1706 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9590.56 |
| 3413 | 2024.10.10 02:54 | buy | 1707 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3414 | 2024.10.10 02:54 | close | 1707 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9590.32 |
| 3415 | 2024.10.10 02:54 | buy | 1708 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3416 | 2024.10.10 02:54 | close | 1708 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9590.08 |
| 3417 | 2024.10.10 02:54 | buy | 1709 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 3418 | 2024.10.10 02:54 | close | 1709 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9589.84 |
| 3419 | 2024.10.10 02:54 | buy | 1710 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3420 | 2024.10.10 02:54 | close | 1710 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9589.60 |
| 3421 | 2024.10.10 02:55 | buy | 1711 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 3422 | 2024.10.10 02:55 | close | 1711 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9589.36 |
| 3423 | 2024.10.10 02:55 | buy | 1712 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3424 | 2024.10.10 02:55 | close | 1712 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9589.12 |
| 3425 | 2024.10.10 02:55 | buy | 1713 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 3426 | 2024.10.10 02:55 | close | 1713 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9588.88 |
| 3427 | 2024.10.10 02:55 | buy | 1714 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3428 | 2024.10.10 02:55 | close | 1714 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9588.64 |
| 3429 | 2024.10.10 02:55 | buy | 1715 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 3430 | 2024.10.10 02:55 | close | 1715 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9588.40 |
| 3431 | 2024.10.10 02:55 | buy | 1716 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3432 | 2024.10.10 02:55 | close | 1716 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9588.16 |
| 3433 | 2024.10.10 02:55 | buy | 1717 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 3434 | 2024.10.10 02:55 | close | 1717 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9587.92 |
| 3435 | 2024.10.10 02:55 | buy | 1718 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3436 | 2024.10.10 02:55 | close | 1718 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9587.68 |
| 3437 | 2024.10.10 02:55 | buy | 1719 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 3438 | 2024.10.10 02:55 | close | 1719 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9587.44 |
| 3439 | 2024.10.10 02:55 | buy | 1720 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3440 | 2024.10.10 02:55 | close | 1720 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9587.20 |
| 3441 | 2024.10.10 02:55 | buy | 1721 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3442 | 2024.10.10 02:55 | close | 1721 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9586.96 |
| 3443 | 2024.10.10 02:55 | buy | 1722 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3444 | 2024.10.10 02:55 | close | 1722 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9586.72 |
| 3445 | 2024.10.10 02:55 | buy | 1723 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3446 | 2024.10.10 02:55 | close | 1723 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9586.48 |
| 3447 | 2024.10.10 02:55 | buy | 1724 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3448 | 2024.10.10 02:55 | close | 1724 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9586.24 |
| 3449 | 2024.10.10 02:55 | buy | 1725 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3450 | 2024.10.10 02:55 | close | 1725 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9586.00 |
| 3451 | 2024.10.10 02:55 | buy | 1726 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 3452 | 2024.10.10 02:55 | close | 1726 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9585.76 |
| 3453 | 2024.10.10 02:55 | buy | 1727 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3454 | 2024.10.10 02:55 | close | 1727 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9585.52 |
| 3455 | 2024.10.10 02:55 | buy | 1728 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 3456 | 2024.10.10 02:55 | close | 1728 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9585.28 |
| 3457 | 2024.10.10 02:55 | buy | 1729 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3458 | 2024.10.10 02:55 | close | 1729 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9585.04 |
| 3459 | 2024.10.10 02:55 | buy | 1730 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 3460 | 2024.10.10 02:55 | close | 1730 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9584.80 |
| 3461 | 2024.10.10 02:55 | buy | 1731 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3462 | 2024.10.10 02:55 | close | 1731 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9584.56 |
| 3463 | 2024.10.10 02:55 | buy | 1732 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 3464 | 2024.10.10 02:55 | close | 1732 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9584.32 |
| 3465 | 2024.10.10 02:55 | buy | 1733 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3466 | 2024.10.10 02:55 | close | 1733 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9584.08 |
| 3467 | 2024.10.10 02:56 | buy | 1734 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3468 | 2024.10.10 02:56 | close | 1734 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9583.84 |
| 3469 | 2024.10.10 02:56 | buy | 1735 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 3470 | 2024.10.10 02:56 | close | 1735 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9583.60 |
| 3471 | 2024.10.10 02:56 | buy | 1736 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3472 | 2024.10.10 02:56 | close | 1736 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9583.36 |
| 3473 | 2024.10.10 02:56 | buy | 1737 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 3474 | 2024.10.10 02:56 | close | 1737 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9583.12 |
| 3475 | 2024.10.10 02:56 | buy | 1738 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 3476 | 2024.10.10 02:56 | close | 1738 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9582.88 |
| 3477 | 2024.10.10 02:56 | buy | 1739 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 3478 | 2024.10.10 02:56 | close | 1739 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9582.64 |
| 3479 | 2024.10.10 02:56 | buy | 1740 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 3480 | 2024.10.10 02:56 | close | 1740 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9582.40 |
| 3481 | 2024.10.10 02:56 | buy | 1741 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 3482 | 2024.10.10 02:56 | close | 1741 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9582.16 |
| 3483 | 2024.10.10 02:56 | buy | 1742 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 3484 | 2024.10.10 02:56 | close | 1742 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9581.92 |
| 3485 | 2024.10.10 02:56 | buy | 1743 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 3486 | 2024.10.10 02:56 | close | 1743 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9581.68 |
| 3487 | 2024.10.10 02:56 | buy | 1744 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 3488 | 2024.10.10 02:56 | close | 1744 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9581.44 |
| 3489 | 2024.10.10 02:56 | buy | 1745 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 3490 | 2024.10.10 02:56 | close | 1745 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9581.20 |
| 3491 | 2024.10.10 02:56 | buy | 1746 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3492 | 2024.10.10 02:56 | close | 1746 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9580.96 |
| 3493 | 2024.10.10 02:56 | buy | 1747 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3494 | 2024.10.10 02:56 | close | 1747 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9580.72 |
| 3495 | 2024.10.10 02:56 | buy | 1748 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 3496 | 2024.10.10 02:56 | close | 1748 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9580.48 |
| 3497 | 2024.10.10 02:56 | buy | 1749 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3498 | 2024.10.10 02:56 | close | 1749 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9580.24 |
| 3499 | 2024.10.10 02:56 | buy | 1750 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 3500 | 2024.10.10 02:56 | close | 1750 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9580.00 |
| 3501 | 2024.10.10 02:56 | buy | 1751 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3502 | 2024.10.10 02:56 | close | 1751 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9579.76 |
| 3503 | 2024.10.10 02:56 | buy | 1752 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 3504 | 2024.10.10 02:56 | close | 1752 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9579.52 |
| 3505 | 2024.10.10 02:56 | buy | 1753 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3506 | 2024.10.10 02:56 | close | 1753 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9579.28 |
| 3507 | 2024.10.10 02:56 | buy | 1754 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3508 | 2024.10.10 02:56 | close | 1754 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9579.04 |
| 3509 | 2024.10.10 02:56 | buy | 1755 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3510 | 2024.10.10 02:56 | close | 1755 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9578.80 |
| 3511 | 2024.10.10 02:57 | buy | 1756 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3512 | 2024.10.10 02:57 | close | 1756 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9578.56 |
| 3513 | 2024.10.10 02:57 | buy | 1757 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 3514 | 2024.10.10 02:57 | close | 1757 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9578.32 |
| 3515 | 2024.10.10 02:57 | buy | 1758 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 3516 | 2024.10.10 02:57 | close | 1758 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9578.08 |
| 3517 | 2024.10.10 02:57 | buy | 1759 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 3518 | 2024.10.10 02:57 | close | 1759 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9577.84 |
| 3519 | 2024.10.10 02:57 | buy | 1760 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 3520 | 2024.10.10 02:57 | close | 1760 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9577.60 |
| 3521 | 2024.10.10 02:57 | buy | 1761 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 3522 | 2024.10.10 02:57 | close | 1761 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9577.36 |
| 3523 | 2024.10.10 02:57 | buy | 1762 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 3524 | 2024.10.10 02:57 | close | 1762 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9577.12 |
| 3525 | 2024.10.10 02:57 | buy | 1763 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 3526 | 2024.10.10 02:57 | close | 1763 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9576.88 |
| 3527 | 2024.10.10 02:57 | buy | 1764 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 3528 | 2024.10.10 02:57 | close | 1764 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9576.64 |
| 3529 | 2024.10.10 02:57 | buy | 1765 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 3530 | 2024.10.10 02:57 | close | 1765 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9576.40 |
| 3531 | 2024.10.10 02:57 | buy | 1766 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 3532 | 2024.10.10 02:57 | close | 1766 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9576.16 |
| 3533 | 2024.10.10 02:57 | buy | 1767 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 3534 | 2024.10.10 02:57 | close | 1767 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9575.92 |
| 3535 | 2024.10.10 02:57 | buy | 1768 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 3536 | 2024.10.10 02:57 | close | 1768 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9575.68 |
| 3537 | 2024.10.10 02:57 | buy | 1769 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 3538 | 2024.10.10 02:57 | close | 1769 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9575.44 |
| 3539 | 2024.10.10 02:57 | buy | 1770 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 3540 | 2024.10.10 02:57 | close | 1770 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9575.20 |
| 3541 | 2024.10.10 02:57 | buy | 1771 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 3542 | 2024.10.10 02:57 | close | 1771 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9574.96 |
| 3543 | 2024.10.10 02:57 | buy | 1772 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 3544 | 2024.10.10 02:57 | close | 1772 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9574.72 |
| 3545 | 2024.10.10 02:57 | buy | 1773 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 3546 | 2024.10.10 02:57 | close | 1773 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9574.48 |
| 3547 | 2024.10.10 02:57 | buy | 1774 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 3548 | 2024.10.10 02:57 | close | 1774 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9574.24 |
| 3549 | 2024.10.10 02:57 | buy | 1775 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 3550 | 2024.10.10 02:57 | close | 1775 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9574.00 |
| 3551 | 2024.10.10 02:57 | buy | 1776 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 3552 | 2024.10.10 02:57 | close | 1776 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9573.76 |
| 3553 | 2024.10.10 02:58 | buy | 1777 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 3554 | 2024.10.10 02:58 | close | 1777 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9573.52 |
| 3555 | 2024.10.10 02:58 | buy | 1778 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 3556 | 2024.10.10 02:58 | close | 1778 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9573.28 |
| 3557 | 2024.10.10 02:58 | buy | 1779 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3558 | 2024.10.10 02:58 | close | 1779 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9573.04 |
| 3559 | 2024.10.10 02:58 | buy | 1780 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3560 | 2024.10.10 02:58 | close | 1780 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9572.80 |
| 3561 | 2024.10.10 02:58 | buy | 1781 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3562 | 2024.10.10 02:58 | close | 1781 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9572.56 |
| 3563 | 2024.10.10 02:58 | buy | 1782 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 3564 | 2024.10.10 02:58 | close | 1782 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9572.32 |
| 3565 | 2024.10.10 02:58 | buy | 1783 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 3566 | 2024.10.10 02:58 | close | 1783 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9572.08 |
| 3567 | 2024.10.10 02:58 | buy | 1784 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 3568 | 2024.10.10 02:58 | close | 1784 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9571.84 |
| 3569 | 2024.10.10 02:58 | buy | 1785 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 3570 | 2024.10.10 02:58 | close | 1785 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9571.60 |
| 3571 | 2024.10.10 02:58 | buy | 1786 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3572 | 2024.10.10 02:58 | close | 1786 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9571.36 |
| 3573 | 2024.10.10 02:58 | buy | 1787 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 3574 | 2024.10.10 02:58 | close | 1787 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9571.12 |
| 3575 | 2024.10.10 02:58 | buy | 1788 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3576 | 2024.10.10 02:58 | close | 1788 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9570.88 |
| 3577 | 2024.10.10 02:58 | buy | 1789 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3578 | 2024.10.10 02:58 | close | 1789 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9570.64 |
| 3579 | 2024.10.10 02:58 | buy | 1790 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3580 | 2024.10.10 02:58 | close | 1790 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9570.40 |
| 3581 | 2024.10.10 02:58 | buy | 1791 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3582 | 2024.10.10 02:58 | close | 1791 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9570.16 |
| 3583 | 2024.10.10 02:58 | buy | 1792 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3584 | 2024.10.10 02:58 | close | 1792 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9569.92 |
| 3585 | 2024.10.10 02:58 | buy | 1793 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3586 | 2024.10.10 02:58 | close | 1793 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9569.68 |
| 3587 | 2024.10.10 02:58 | buy | 1794 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3588 | 2024.10.10 02:58 | close | 1794 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9569.44 |
| 3589 | 2024.10.10 02:58 | buy | 1795 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3590 | 2024.10.10 02:58 | close | 1795 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9569.20 |
| 3591 | 2024.10.10 02:58 | buy | 1796 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3592 | 2024.10.10 02:58 | close | 1796 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9568.96 |
| 3593 | 2024.10.10 02:59 | buy | 1797 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3594 | 2024.10.10 02:59 | close | 1797 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9568.72 |
| 3595 | 2024.10.10 02:59 | buy | 1798 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3596 | 2024.10.10 02:59 | close | 1798 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9568.48 |
| 3597 | 2024.10.10 02:59 | buy | 1799 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3598 | 2024.10.10 02:59 | close | 1799 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9568.24 |
| 3599 | 2024.10.10 02:59 | buy | 1800 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3600 | 2024.10.10 02:59 | close | 1800 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9568.00 |
| 3601 | 2024.10.10 02:59 | buy | 1801 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3602 | 2024.10.10 02:59 | close | 1801 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9567.76 |
| 3603 | 2024.10.10 02:59 | buy | 1802 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3604 | 2024.10.10 02:59 | close | 1802 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9567.52 |
| 3605 | 2024.10.10 02:59 | buy | 1803 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3606 | 2024.10.10 02:59 | close | 1803 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9567.28 |
| 3607 | 2024.10.10 02:59 | buy | 1804 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 3608 | 2024.10.10 02:59 | close | 1804 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9567.04 |
| 3609 | 2024.10.10 02:59 | buy | 1805 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 3610 | 2024.10.10 02:59 | close | 1805 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9566.80 |
| 3611 | 2024.10.10 02:59 | buy | 1806 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 3612 | 2024.10.10 02:59 | close | 1806 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9566.56 |
| 3613 | 2024.10.10 02:59 | buy | 1807 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 3614 | 2024.10.10 02:59 | close | 1807 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9566.32 |
| 3615 | 2024.10.10 03:00 | buy | 1808 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 3616 | 2024.10.10 03:00 | close | 1808 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9566.08 |
| 3617 | 2024.10.10 03:00 | buy | 1809 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 3618 | 2024.10.10 03:00 | close | 1809 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9565.84 |
| 3619 | 2024.10.10 03:00 | buy | 1810 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 3620 | 2024.10.10 03:00 | close | 1810 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9565.60 |
| 3621 | 2024.10.10 03:00 | buy | 1811 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 3622 | 2024.10.10 03:00 | close | 1811 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9565.36 |
| 3623 | 2024.10.10 03:00 | buy | 1812 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 3624 | 2024.10.10 03:00 | close | 1812 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9565.12 |
| 3625 | 2024.10.10 03:00 | buy | 1813 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 3626 | 2024.10.10 03:00 | close | 1813 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9564.88 |
| 3627 | 2024.10.10 03:00 | buy | 1814 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 3628 | 2024.10.10 03:00 | close | 1814 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9564.64 |
| 3629 | 2024.10.10 03:00 | buy | 1815 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 3630 | 2024.10.10 03:00 | close | 1815 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9564.40 |
| 3631 | 2024.10.10 03:00 | buy | 1816 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 3632 | 2024.10.10 03:00 | close | 1816 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9564.16 |
| 3633 | 2024.10.10 03:00 | buy | 1817 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 3634 | 2024.10.10 03:00 | close | 1817 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9563.92 |
| 3635 | 2024.10.10 03:00 | buy | 1818 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 3636 | 2024.10.10 03:00 | close | 1818 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9563.68 |
| 3637 | 2024.10.10 03:00 | buy | 1819 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 3638 | 2024.10.10 03:00 | close | 1819 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9563.44 |
| 3639 | 2024.10.10 03:00 | buy | 1820 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 3640 | 2024.10.10 03:00 | close | 1820 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9563.20 |
| 3641 | 2024.10.10 03:00 | buy | 1821 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 3642 | 2024.10.10 03:00 | close | 1821 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9562.96 |
| 3643 | 2024.10.10 03:00 | buy | 1822 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 3644 | 2024.10.10 03:00 | close | 1822 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9562.72 |
| 3645 | 2024.10.10 03:00 | buy | 1823 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 3646 | 2024.10.10 03:00 | close | 1823 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9562.48 |
| 3647 | 2024.10.10 03:00 | buy | 1824 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 3648 | 2024.10.10 03:00 | close | 1824 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9562.24 |
| 3649 | 2024.10.10 03:00 | buy | 1825 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 3650 | 2024.10.10 03:00 | close | 1825 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9562.00 |
| 3651 | 2024.10.10 03:00 | buy | 1826 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 3652 | 2024.10.10 03:00 | close | 1826 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9561.76 |
| 3653 | 2024.10.10 03:00 | buy | 1827 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 3654 | 2024.10.10 03:00 | close | 1827 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9561.52 |
| 3655 | 2024.10.10 03:00 | buy | 1828 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 3656 | 2024.10.10 03:00 | close | 1828 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9561.28 |
| 3657 | 2024.10.10 03:00 | buy | 1829 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 3658 | 2024.10.10 03:00 | close | 1829 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9561.04 |
| 3659 | 2024.10.10 03:00 | buy | 1830 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 3660 | 2024.10.10 03:00 | close | 1830 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9560.80 |
| 3661 | 2024.10.10 03:00 | buy | 1831 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 3662 | 2024.10.10 03:00 | close | 1831 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9560.56 |
| 3663 | 2024.10.10 03:00 | buy | 1832 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 3664 | 2024.10.10 03:00 | close | 1832 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9560.32 |
| 3665 | 2024.10.10 03:00 | buy | 1833 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 3666 | 2024.10.10 03:00 | close | 1833 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9560.08 |
| 3667 | 2024.10.10 03:00 | buy | 1834 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 3668 | 2024.10.10 03:00 | close | 1834 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9559.84 |
| 3669 | 2024.10.10 03:00 | buy | 1835 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3670 | 2024.10.10 03:00 | close | 1835 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9559.60 |
| 3671 | 2024.10.10 03:00 | buy | 1836 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 3672 | 2024.10.10 03:00 | close | 1836 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9559.36 |
| 3673 | 2024.10.10 03:00 | buy | 1837 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3674 | 2024.10.10 03:00 | close | 1837 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9559.12 |
| 3675 | 2024.10.10 03:00 | buy | 1838 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 3676 | 2024.10.10 03:00 | close | 1838 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9558.88 |
| 3677 | 2024.10.10 03:00 | buy | 1839 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3678 | 2024.10.10 03:00 | close | 1839 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9558.64 |
| 3679 | 2024.10.10 03:00 | buy | 1840 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3680 | 2024.10.10 03:00 | close | 1840 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9558.40 |
| 3681 | 2024.10.10 03:00 | buy | 1841 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3682 | 2024.10.10 03:00 | close | 1841 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9558.16 |
| 3683 | 2024.10.10 03:00 | buy | 1842 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3684 | 2024.10.10 03:00 | close | 1842 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9557.92 |
| 3685 | 2024.10.10 03:00 | buy | 1843 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3686 | 2024.10.10 03:00 | close | 1843 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9557.68 |
| 3687 | 2024.10.10 03:00 | buy | 1844 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3688 | 2024.10.10 03:00 | close | 1844 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9557.44 |
| 3689 | 2024.10.10 03:00 | buy | 1845 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3690 | 2024.10.10 03:00 | close | 1845 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9557.20 |
| 3691 | 2024.10.10 03:00 | buy | 1846 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3692 | 2024.10.10 03:00 | close | 1846 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9556.96 |
| 3693 | 2024.10.10 03:00 | buy | 1847 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3694 | 2024.10.10 03:00 | close | 1847 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9556.72 |
| 3695 | 2024.10.10 03:00 | buy | 1848 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3696 | 2024.10.10 03:00 | close | 1848 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9556.48 |
| 3697 | 2024.10.10 03:00 | buy | 1849 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3698 | 2024.10.10 03:00 | close | 1849 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9556.24 |
| 3699 | 2024.10.10 03:00 | buy | 1850 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3700 | 2024.10.10 03:00 | close | 1850 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9556.00 |
| 3701 | 2024.10.10 03:00 | buy | 1851 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3702 | 2024.10.10 03:00 | close | 1851 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9555.76 |
| 3703 | 2024.10.10 03:00 | buy | 1852 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3704 | 2024.10.10 03:00 | close | 1852 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9555.52 |
| 3705 | 2024.10.10 03:00 | buy | 1853 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3706 | 2024.10.10 03:00 | close | 1853 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9555.28 |
| 3707 | 2024.10.10 03:00 | buy | 1854 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3708 | 2024.10.10 03:00 | close | 1854 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9555.04 |
| 3709 | 2024.10.10 03:00 | buy | 1855 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3710 | 2024.10.10 03:00 | close | 1855 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9554.80 |
| 3711 | 2024.10.10 03:00 | buy | 1856 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3712 | 2024.10.10 03:00 | close | 1856 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9554.56 |
| 3713 | 2024.10.10 03:00 | buy | 1857 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3714 | 2024.10.10 03:00 | close | 1857 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9554.32 |
| 3715 | 2024.10.10 03:00 | buy | 1858 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3716 | 2024.10.10 03:00 | close | 1858 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9554.08 |
| 3717 | 2024.10.10 03:00 | buy | 1859 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3718 | 2024.10.10 03:00 | close | 1859 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9553.84 |
| 3719 | 2024.10.10 03:00 | buy | 1860 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3720 | 2024.10.10 03:00 | close | 1860 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9553.60 |
| 3721 | 2024.10.10 03:00 | buy | 1861 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3722 | 2024.10.10 03:00 | close | 1861 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9553.36 |
| 3723 | 2024.10.10 03:00 | buy | 1862 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3724 | 2024.10.10 03:00 | close | 1862 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9553.12 |
| 3725 | 2024.10.10 03:00 | buy | 1863 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3726 | 2024.10.10 03:00 | close | 1863 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9552.88 |
| 3727 | 2024.10.10 03:00 | buy | 1864 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3728 | 2024.10.10 03:00 | close | 1864 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9552.64 |
| 3729 | 2024.10.10 03:00 | buy | 1865 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3730 | 2024.10.10 03:00 | close | 1865 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9552.40 |
| 3731 | 2024.10.10 03:00 | buy | 1866 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3732 | 2024.10.10 03:00 | close | 1866 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9552.16 |
| 3733 | 2024.10.10 03:00 | buy | 1867 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3734 | 2024.10.10 03:00 | close | 1867 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9551.92 |
| 3735 | 2024.10.10 03:00 | buy | 1868 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3736 | 2024.10.10 03:00 | close | 1868 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9551.68 |
| 3737 | 2024.10.10 03:00 | buy | 1869 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3738 | 2024.10.10 03:00 | close | 1869 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9551.44 |
| 3739 | 2024.10.10 03:00 | buy | 1870 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3740 | 2024.10.10 03:00 | close | 1870 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9551.20 |
| 3741 | 2024.10.10 03:00 | buy | 1871 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3742 | 2024.10.10 03:00 | close | 1871 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9550.96 |
| 3743 | 2024.10.10 03:00 | buy | 1872 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3744 | 2024.10.10 03:00 | close | 1872 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9550.72 |
| 3745 | 2024.10.10 03:00 | buy | 1873 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3746 | 2024.10.10 03:00 | close | 1873 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9550.48 |
| 3747 | 2024.10.10 03:00 | buy | 1874 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3748 | 2024.10.10 03:00 | close | 1874 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9550.24 |
| 3749 | 2024.10.10 03:00 | buy | 1875 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3750 | 2024.10.10 03:00 | close | 1875 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9550.00 |
| 3751 | 2024.10.10 03:00 | buy | 1876 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3752 | 2024.10.10 03:00 | close | 1876 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9549.76 |
| 3753 | 2024.10.10 03:00 | buy | 1877 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3754 | 2024.10.10 03:00 | close | 1877 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9549.52 |
| 3755 | 2024.10.10 03:00 | buy | 1878 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3756 | 2024.10.10 03:00 | close | 1878 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9549.28 |
| 3757 | 2024.10.10 03:00 | buy | 1879 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3758 | 2024.10.10 03:00 | close | 1879 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9549.04 |
| 3759 | 2024.10.10 03:00 | buy | 1880 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3760 | 2024.10.10 03:00 | close | 1880 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9548.80 |
| 3761 | 2024.10.10 03:00 | buy | 1881 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3762 | 2024.10.10 03:00 | close | 1881 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9548.56 |
| 3763 | 2024.10.10 03:00 | buy | 1882 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3764 | 2024.10.10 03:00 | close | 1882 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9548.32 |
| 3765 | 2024.10.10 03:00 | buy | 1883 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3766 | 2024.10.10 03:00 | close | 1883 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9548.08 |
| 3767 | 2024.10.10 03:00 | buy | 1884 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3768 | 2024.10.10 03:00 | close | 1884 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9547.84 |
| 3769 | 2024.10.10 03:00 | buy | 1885 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3770 | 2024.10.10 03:00 | close | 1885 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9547.60 |
| 3771 | 2024.10.10 03:01 | buy | 1886 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3772 | 2024.10.10 03:01 | close | 1886 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9547.36 |
| 3773 | 2024.10.10 03:01 | buy | 1887 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3774 | 2024.10.10 03:01 | close | 1887 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9547.12 |
| 3775 | 2024.10.10 03:01 | buy | 1888 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3776 | 2024.10.10 03:01 | close | 1888 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9546.88 |
| 3777 | 2024.10.10 03:01 | buy | 1889 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3778 | 2024.10.10 03:01 | close | 1889 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9546.64 |
| 3779 | 2024.10.10 03:01 | buy | 1890 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3780 | 2024.10.10 03:01 | close | 1890 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9546.40 |
| 3781 | 2024.10.10 03:01 | buy | 1891 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3782 | 2024.10.10 03:01 | close | 1891 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9546.16 |
| 3783 | 2024.10.10 03:01 | buy | 1892 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3784 | 2024.10.10 03:01 | close | 1892 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9545.92 |
| 3785 | 2024.10.10 03:01 | buy | 1893 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3786 | 2024.10.10 03:01 | close | 1893 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9545.68 |
| 3787 | 2024.10.10 03:01 | buy | 1894 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3788 | 2024.10.10 03:01 | close | 1894 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9545.44 |
| 3789 | 2024.10.10 03:01 | buy | 1895 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3790 | 2024.10.10 03:01 | close | 1895 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9545.20 |
| 3791 | 2024.10.10 03:01 | buy | 1896 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3792 | 2024.10.10 03:01 | close | 1896 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9544.96 |
| 3793 | 2024.10.10 03:01 | buy | 1897 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3794 | 2024.10.10 03:01 | close | 1897 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9544.72 |
| 3795 | 2024.10.10 03:01 | buy | 1898 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3796 | 2024.10.10 03:01 | close | 1898 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9544.48 |
| 3797 | 2024.10.10 03:01 | buy | 1899 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3798 | 2024.10.10 03:01 | close | 1899 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9544.24 |
| 3799 | 2024.10.10 03:01 | buy | 1900 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 3800 | 2024.10.10 03:01 | close | 1900 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9544.00 |
| 3801 | 2024.10.10 03:01 | buy | 1901 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3802 | 2024.10.10 03:01 | close | 1901 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9543.76 |
| 3803 | 2024.10.10 03:01 | buy | 1902 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3804 | 2024.10.10 03:01 | close | 1902 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9543.52 |
| 3805 | 2024.10.10 03:01 | buy | 1903 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3806 | 2024.10.10 03:01 | close | 1903 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9543.28 |
| 3807 | 2024.10.10 03:01 | buy | 1904 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3808 | 2024.10.10 03:01 | close | 1904 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9543.04 |
| 3809 | 2024.10.10 03:01 | buy | 1905 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3810 | 2024.10.10 03:01 | close | 1905 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9542.80 |
| 3811 | 2024.10.10 03:01 | buy | 1906 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3812 | 2024.10.10 03:01 | close | 1906 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9542.56 |
| 3813 | 2024.10.10 03:01 | buy | 1907 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 3814 | 2024.10.10 03:01 | close | 1907 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9542.32 |
| 3815 | 2024.10.10 03:01 | buy | 1908 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 3816 | 2024.10.10 03:01 | close | 1908 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9542.08 |
| 3817 | 2024.10.10 03:01 | buy | 1909 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3818 | 2024.10.10 03:01 | close | 1909 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9541.84 |
| 3819 | 2024.10.10 03:01 | buy | 1910 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 3820 | 2024.10.10 03:01 | close | 1910 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9541.60 |
| 3821 | 2024.10.10 03:01 | buy | 1911 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3822 | 2024.10.10 03:01 | close | 1911 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9541.36 |
| 3823 | 2024.10.10 03:01 | buy | 1912 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 3824 | 2024.10.10 03:01 | close | 1912 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9541.12 |
| 3825 | 2024.10.10 03:01 | buy | 1913 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3826 | 2024.10.10 03:01 | close | 1913 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9540.88 |
| 3827 | 2024.10.10 03:01 | buy | 1914 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 3828 | 2024.10.10 03:01 | close | 1914 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9540.64 |
| 3829 | 2024.10.10 03:01 | buy | 1915 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 3830 | 2024.10.10 03:01 | close | 1915 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9540.40 |
| 3831 | 2024.10.10 03:01 | buy | 1916 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 3832 | 2024.10.10 03:01 | close | 1916 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9540.16 |
| 3833 | 2024.10.10 03:01 | buy | 1917 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 3834 | 2024.10.10 03:01 | close | 1917 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9539.92 |
| 3835 | 2024.10.10 03:01 | buy | 1918 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 3836 | 2024.10.10 03:01 | close | 1918 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9539.68 |
| 3837 | 2024.10.10 03:01 | buy | 1919 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 3838 | 2024.10.10 03:01 | close | 1919 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9539.44 |
| 3839 | 2024.10.10 03:01 | buy | 1920 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 3840 | 2024.10.10 03:01 | close | 1920 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9539.20 |
| 3841 | 2024.10.10 03:01 | buy | 1921 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 3842 | 2024.10.10 03:01 | close | 1921 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9538.96 |
| 3843 | 2024.10.10 03:01 | buy | 1922 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 3844 | 2024.10.10 03:01 | close | 1922 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9538.72 |
| 3845 | 2024.10.10 03:01 | buy | 1923 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3846 | 2024.10.10 03:01 | close | 1923 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9538.48 |
| 3847 | 2024.10.10 03:01 | buy | 1924 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 3848 | 2024.10.10 03:01 | close | 1924 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9538.24 |
| 3849 | 2024.10.10 03:01 | buy | 1925 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3850 | 2024.10.10 03:01 | close | 1925 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9538.00 |
| 3851 | 2024.10.10 03:01 | buy | 1926 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 3852 | 2024.10.10 03:01 | close | 1926 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9537.76 |
| 3853 | 2024.10.10 03:01 | buy | 1927 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3854 | 2024.10.10 03:01 | close | 1927 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9537.52 |
| 3855 | 2024.10.10 03:01 | buy | 1928 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 3856 | 2024.10.10 03:01 | close | 1928 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9537.28 |
| 3857 | 2024.10.10 03:01 | buy | 1929 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3858 | 2024.10.10 03:01 | close | 1929 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9537.04 |
| 3859 | 2024.10.10 03:01 | buy | 1930 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3860 | 2024.10.10 03:01 | close | 1930 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9536.80 |
| 3861 | 2024.10.10 03:01 | buy | 1931 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3862 | 2024.10.10 03:01 | close | 1931 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9536.56 |
| 3863 | 2024.10.10 03:01 | buy | 1932 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3864 | 2024.10.10 03:01 | close | 1932 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9536.32 |
| 3865 | 2024.10.10 03:01 | buy | 1933 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3866 | 2024.10.10 03:01 | close | 1933 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9536.08 |
| 3867 | 2024.10.10 03:01 | buy | 1934 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3868 | 2024.10.10 03:01 | close | 1934 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9535.84 |
| 3869 | 2024.10.10 03:01 | buy | 1935 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3870 | 2024.10.10 03:01 | close | 1935 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9535.60 |
| 3871 | 2024.10.10 03:01 | buy | 1936 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3872 | 2024.10.10 03:01 | close | 1936 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9535.36 |
| 3873 | 2024.10.10 03:01 | buy | 1937 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3874 | 2024.10.10 03:01 | close | 1937 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9535.12 |
| 3875 | 2024.10.10 03:01 | buy | 1938 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3876 | 2024.10.10 03:01 | close | 1938 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9534.88 |
| 3877 | 2024.10.10 03:01 | buy | 1939 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3878 | 2024.10.10 03:01 | close | 1939 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9534.64 |
| 3879 | 2024.10.10 03:01 | buy | 1940 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3880 | 2024.10.10 03:01 | close | 1940 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9534.40 |
| 3881 | 2024.10.10 03:01 | buy | 1941 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3882 | 2024.10.10 03:01 | close | 1941 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9534.16 |
| 3883 | 2024.10.10 03:01 | buy | 1942 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3884 | 2024.10.10 03:01 | close | 1942 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9533.92 |
| 3885 | 2024.10.10 03:01 | buy | 1943 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3886 | 2024.10.10 03:01 | close | 1943 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9533.68 |
| 3887 | 2024.10.10 03:01 | buy | 1944 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3888 | 2024.10.10 03:01 | close | 1944 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9533.44 |
| 3889 | 2024.10.10 03:01 | buy | 1945 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3890 | 2024.10.10 03:01 | close | 1945 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9533.20 |
| 3891 | 2024.10.10 03:01 | buy | 1946 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3892 | 2024.10.10 03:01 | close | 1946 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9532.96 |
| 3893 | 2024.10.10 03:01 | buy | 1947 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3894 | 2024.10.10 03:01 | close | 1947 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9532.72 |
| 3895 | 2024.10.10 03:01 | buy | 1948 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3896 | 2024.10.10 03:01 | close | 1948 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9532.48 |
| 3897 | 2024.10.10 03:01 | buy | 1949 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3898 | 2024.10.10 03:01 | close | 1949 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9532.24 |
| 3899 | 2024.10.10 03:01 | buy | 1950 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3900 | 2024.10.10 03:01 | close | 1950 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9532.00 |
| 3901 | 2024.10.10 03:01 | buy | 1951 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3902 | 2024.10.10 03:01 | close | 1951 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9531.76 |
| 3903 | 2024.10.10 03:01 | buy | 1952 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3904 | 2024.10.10 03:01 | close | 1952 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9531.52 |
| 3905 | 2024.10.10 03:01 | buy | 1953 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3906 | 2024.10.10 03:01 | close | 1953 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9531.28 |
| 3907 | 2024.10.10 03:01 | buy | 1954 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3908 | 2024.10.10 03:01 | close | 1954 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9531.04 |
| 3909 | 2024.10.10 03:01 | buy | 1955 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3910 | 2024.10.10 03:01 | close | 1955 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9530.80 |
| 3911 | 2024.10.10 03:01 | buy | 1956 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3912 | 2024.10.10 03:01 | close | 1956 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9530.56 |
| 3913 | 2024.10.10 03:01 | buy | 1957 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3914 | 2024.10.10 03:01 | close | 1957 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9530.32 |
| 3915 | 2024.10.10 03:01 | buy | 1958 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3916 | 2024.10.10 03:01 | close | 1958 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9530.08 |
| 3917 | 2024.10.10 03:01 | buy | 1959 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3918 | 2024.10.10 03:01 | close | 1959 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9529.84 |
| 3919 | 2024.10.10 03:01 | buy | 1960 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3920 | 2024.10.10 03:01 | close | 1960 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9529.60 |
| 3921 | 2024.10.10 03:01 | buy | 1961 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3922 | 2024.10.10 03:01 | close | 1961 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9529.36 |
| 3923 | 2024.10.10 03:01 | buy | 1962 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3924 | 2024.10.10 03:01 | close | 1962 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9529.12 |
| 3925 | 2024.10.10 03:01 | buy | 1963 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3926 | 2024.10.10 03:01 | close | 1963 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9528.88 |
| 3927 | 2024.10.10 03:01 | buy | 1964 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3928 | 2024.10.10 03:01 | close | 1964 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9528.64 |
| 3929 | 2024.10.10 03:02 | buy | 1965 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3930 | 2024.10.10 03:02 | close | 1965 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9528.40 |
| 3931 | 2024.10.10 03:02 | buy | 1966 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3932 | 2024.10.10 03:02 | close | 1966 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9528.16 |
| 3933 | 2024.10.10 03:02 | buy | 1967 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3934 | 2024.10.10 03:02 | close | 1967 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9527.92 |
| 3935 | 2024.10.10 03:02 | buy | 1968 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3936 | 2024.10.10 03:02 | close | 1968 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9527.68 |
| 3937 | 2024.10.10 03:02 | buy | 1969 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3938 | 2024.10.10 03:02 | close | 1969 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9527.44 |
| 3939 | 2024.10.10 03:02 | buy | 1970 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3940 | 2024.10.10 03:02 | close | 1970 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9527.20 |
| 3941 | 2024.10.10 03:02 | buy | 1971 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3942 | 2024.10.10 03:02 | close | 1971 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9526.96 |
| 3943 | 2024.10.10 03:02 | buy | 1972 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3944 | 2024.10.10 03:02 | close | 1972 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9526.72 |
| 3945 | 2024.10.10 03:02 | buy | 1973 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3946 | 2024.10.10 03:02 | close | 1973 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9526.48 |
| 3947 | 2024.10.10 03:02 | buy | 1974 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3948 | 2024.10.10 03:02 | close | 1974 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9526.24 |
| 3949 | 2024.10.10 03:02 | buy | 1975 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3950 | 2024.10.10 03:02 | close | 1975 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9526.00 |
| 3951 | 2024.10.10 03:02 | buy | 1976 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3952 | 2024.10.10 03:02 | close | 1976 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9525.76 |
| 3953 | 2024.10.10 03:02 | buy | 1977 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3954 | 2024.10.10 03:02 | close | 1977 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9525.52 |
| 3955 | 2024.10.10 03:02 | buy | 1978 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3956 | 2024.10.10 03:02 | close | 1978 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9525.28 |
| 3957 | 2024.10.10 03:02 | buy | 1979 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3958 | 2024.10.10 03:02 | close | 1979 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9525.04 |
| 3959 | 2024.10.10 03:02 | buy | 1980 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3960 | 2024.10.10 03:02 | close | 1980 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9524.80 |
| 3961 | 2024.10.10 03:02 | buy | 1981 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3962 | 2024.10.10 03:02 | close | 1981 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9524.56 |
| 3963 | 2024.10.10 03:02 | buy | 1982 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3964 | 2024.10.10 03:02 | close | 1982 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9524.32 |
| 3965 | 2024.10.10 03:02 | buy | 1983 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3966 | 2024.10.10 03:02 | close | 1983 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9524.08 |
| 3967 | 2024.10.10 03:02 | buy | 1984 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3968 | 2024.10.10 03:02 | close | 1984 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9523.84 |
| 3969 | 2024.10.10 03:02 | buy | 1985 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3970 | 2024.10.10 03:02 | close | 1985 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9523.60 |
| 3971 | 2024.10.10 03:02 | buy | 1986 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3972 | 2024.10.10 03:02 | close | 1986 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9523.36 |
| 3973 | 2024.10.10 03:02 | buy | 1987 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 3974 | 2024.10.10 03:02 | close | 1987 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9523.12 |
| 3975 | 2024.10.10 03:02 | buy | 1988 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3976 | 2024.10.10 03:02 | close | 1988 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9522.88 |
| 3977 | 2024.10.10 03:02 | buy | 1989 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 3978 | 2024.10.10 03:02 | close | 1989 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9522.64 |
| 3979 | 2024.10.10 03:02 | buy | 1990 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3980 | 2024.10.10 03:02 | close | 1990 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9522.40 |
| 3981 | 2024.10.10 03:02 | buy | 1991 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 3982 | 2024.10.10 03:02 | close | 1991 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9522.16 |
| 3983 | 2024.10.10 03:02 | buy | 1992 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3984 | 2024.10.10 03:02 | close | 1992 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9521.92 |
| 3985 | 2024.10.10 03:02 | buy | 1993 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 3986 | 2024.10.10 03:02 | close | 1993 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9521.68 |
| 3987 | 2024.10.10 03:02 | buy | 1994 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 3988 | 2024.10.10 03:02 | close | 1994 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9521.44 |
| 3989 | 2024.10.10 03:02 | buy | 1995 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 3990 | 2024.10.10 03:02 | close | 1995 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9521.20 |
| 3991 | 2024.10.10 03:02 | buy | 1996 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 3992 | 2024.10.10 03:02 | close | 1996 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9520.96 |
| 3993 | 2024.10.10 03:02 | buy | 1997 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 3994 | 2024.10.10 03:02 | close | 1997 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9520.72 |
| 3995 | 2024.10.10 03:02 | buy | 1998 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 3996 | 2024.10.10 03:02 | close | 1998 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9520.48 |
| 3997 | 2024.10.10 03:02 | buy | 1999 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 3998 | 2024.10.10 03:02 | close | 1999 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9520.24 |
| 3999 | 2024.10.10 03:02 | buy | 2000 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4000 | 2024.10.10 03:02 | close | 2000 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9520.00 |
| 4001 | 2024.10.10 03:02 | buy | 2001 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4002 | 2024.10.10 03:02 | close | 2001 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9519.76 |
| 4003 | 2024.10.10 03:02 | buy | 2002 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4004 | 2024.10.10 03:02 | close | 2002 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9519.52 |
| 4005 | 2024.10.10 03:02 | buy | 2003 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4006 | 2024.10.10 03:02 | close | 2003 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9519.28 |
| 4007 | 2024.10.10 03:02 | buy | 2004 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4008 | 2024.10.10 03:02 | close | 2004 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9519.04 |
| 4009 | 2024.10.10 03:02 | buy | 2005 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4010 | 2024.10.10 03:02 | close | 2005 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9518.80 |
| 4011 | 2024.10.10 03:02 | buy | 2006 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4012 | 2024.10.10 03:02 | close | 2006 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9518.56 |
| 4013 | 2024.10.10 03:02 | buy | 2007 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4014 | 2024.10.10 03:02 | close | 2007 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9518.32 |
| 4015 | 2024.10.10 03:02 | buy | 2008 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4016 | 2024.10.10 03:02 | close | 2008 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9518.08 |
| 4017 | 2024.10.10 03:02 | buy | 2009 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4018 | 2024.10.10 03:02 | close | 2009 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9517.84 |
| 4019 | 2024.10.10 03:02 | buy | 2010 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4020 | 2024.10.10 03:02 | close | 2010 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9517.60 |
| 4021 | 2024.10.10 03:02 | buy | 2011 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4022 | 2024.10.10 03:02 | close | 2011 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9517.36 |
| 4023 | 2024.10.10 03:02 | buy | 2012 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4024 | 2024.10.10 03:02 | close | 2012 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9517.12 |
| 4025 | 2024.10.10 03:02 | buy | 2013 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4026 | 2024.10.10 03:02 | close | 2013 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9516.88 |
| 4027 | 2024.10.10 03:02 | buy | 2014 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4028 | 2024.10.10 03:02 | close | 2014 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9516.64 |
| 4029 | 2024.10.10 03:02 | buy | 2015 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4030 | 2024.10.10 03:02 | close | 2015 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9516.40 |
| 4031 | 2024.10.10 03:02 | buy | 2016 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4032 | 2024.10.10 03:02 | close | 2016 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9516.16 |
| 4033 | 2024.10.10 03:02 | buy | 2017 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 4034 | 2024.10.10 03:02 | close | 2017 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9515.92 |
| 4035 | 2024.10.10 03:02 | buy | 2018 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4036 | 2024.10.10 03:02 | close | 2018 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9515.68 |
| 4037 | 2024.10.10 03:02 | buy | 2019 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 4038 | 2024.10.10 03:02 | close | 2019 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9515.44 |
| 4039 | 2024.10.10 03:02 | buy | 2020 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4040 | 2024.10.10 03:02 | close | 2020 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9515.20 |
| 4041 | 2024.10.10 03:02 | buy | 2021 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 4042 | 2024.10.10 03:02 | close | 2021 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9514.96 |
| 4043 | 2024.10.10 03:02 | buy | 2022 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4044 | 2024.10.10 03:02 | close | 2022 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9514.72 |
| 4045 | 2024.10.10 03:02 | buy | 2023 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 4046 | 2024.10.10 03:02 | close | 2023 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9514.48 |
| 4047 | 2024.10.10 03:02 | buy | 2024 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4048 | 2024.10.10 03:02 | close | 2024 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9514.24 |
| 4049 | 2024.10.10 03:02 | buy | 2025 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 4050 | 2024.10.10 03:02 | close | 2025 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9514.00 |
| 4051 | 2024.10.10 03:02 | buy | 2026 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4052 | 2024.10.10 03:02 | close | 2026 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9513.76 |
| 4053 | 2024.10.10 03:02 | buy | 2027 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 4054 | 2024.10.10 03:02 | close | 2027 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9513.52 |
| 4055 | 2024.10.10 03:02 | buy | 2028 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4056 | 2024.10.10 03:02 | close | 2028 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9513.28 |
| 4057 | 2024.10.10 03:02 | buy | 2029 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 4058 | 2024.10.10 03:02 | close | 2029 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9513.04 |
| 4059 | 2024.10.10 03:02 | buy | 2030 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4060 | 2024.10.10 03:02 | close | 2030 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9512.80 |
| 4061 | 2024.10.10 03:02 | buy | 2031 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 4062 | 2024.10.10 03:02 | close | 2031 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9512.56 |
| 4063 | 2024.10.10 03:02 | buy | 2032 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4064 | 2024.10.10 03:02 | close | 2032 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9512.32 |
| 4065 | 2024.10.10 03:02 | buy | 2033 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 4066 | 2024.10.10 03:02 | close | 2033 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9512.08 |
| 4067 | 2024.10.10 03:02 | buy | 2034 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4068 | 2024.10.10 03:02 | close | 2034 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9511.84 |
| 4069 | 2024.10.10 03:02 | buy | 2035 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 4070 | 2024.10.10 03:02 | close | 2035 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9511.60 |
| 4071 | 2024.10.10 03:02 | buy | 2036 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4072 | 2024.10.10 03:02 | close | 2036 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9511.36 |
| 4073 | 2024.10.10 03:02 | buy | 2037 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 4074 | 2024.10.10 03:02 | close | 2037 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9511.12 |
| 4075 | 2024.10.10 03:02 | buy | 2038 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4076 | 2024.10.10 03:02 | close | 2038 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9510.88 |
| 4077 | 2024.10.10 03:02 | buy | 2039 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4078 | 2024.10.10 03:02 | close | 2039 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9510.64 |
| 4079 | 2024.10.10 03:02 | buy | 2040 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4080 | 2024.10.10 03:02 | close | 2040 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9510.40 |
| 4081 | 2024.10.10 03:02 | buy | 2041 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4082 | 2024.10.10 03:02 | close | 2041 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9510.16 |
| 4083 | 2024.10.10 03:02 | buy | 2042 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4084 | 2024.10.10 03:02 | close | 2042 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9509.92 |
| 4085 | 2024.10.10 03:02 | buy | 2043 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4086 | 2024.10.10 03:02 | close | 2043 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9509.68 |
| 4087 | 2024.10.10 03:03 | buy | 2044 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4088 | 2024.10.10 03:03 | close | 2044 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9509.44 |
| 4089 | 2024.10.10 03:03 | buy | 2045 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4090 | 2024.10.10 03:03 | close | 2045 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9509.20 |
| 4091 | 2024.10.10 03:03 | buy | 2046 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4092 | 2024.10.10 03:03 | close | 2046 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9508.96 |
| 4093 | 2024.10.10 03:03 | buy | 2047 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4094 | 2024.10.10 03:03 | close | 2047 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9508.72 |
| 4095 | 2024.10.10 03:03 | buy | 2048 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4096 | 2024.10.10 03:03 | close | 2048 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9508.48 |
| 4097 | 2024.10.10 03:03 | buy | 2049 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4098 | 2024.10.10 03:03 | close | 2049 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9508.24 |
| 4099 | 2024.10.10 03:03 | buy | 2050 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4100 | 2024.10.10 03:03 | close | 2050 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9508.00 |
| 4101 | 2024.10.10 03:03 | buy | 2051 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4102 | 2024.10.10 03:03 | close | 2051 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9507.76 |
| 4103 | 2024.10.10 03:03 | buy | 2052 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4104 | 2024.10.10 03:03 | close | 2052 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9507.52 |
| 4105 | 2024.10.10 03:03 | buy | 2053 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4106 | 2024.10.10 03:03 | close | 2053 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9507.28 |
| 4107 | 2024.10.10 03:03 | buy | 2054 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4108 | 2024.10.10 03:03 | close | 2054 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9507.04 |
| 4109 | 2024.10.10 03:03 | buy | 2055 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4110 | 2024.10.10 03:03 | close | 2055 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9506.80 |
| 4111 | 2024.10.10 03:03 | buy | 2056 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4112 | 2024.10.10 03:03 | close | 2056 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9506.56 |
| 4113 | 2024.10.10 03:03 | buy | 2057 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4114 | 2024.10.10 03:03 | close | 2057 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9506.32 |
| 4115 | 2024.10.10 03:03 | buy | 2058 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4116 | 2024.10.10 03:03 | close | 2058 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9506.08 |
| 4117 | 2024.10.10 03:03 | buy | 2059 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4118 | 2024.10.10 03:03 | close | 2059 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9505.84 |
| 4119 | 2024.10.10 03:03 | buy | 2060 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4120 | 2024.10.10 03:03 | close | 2060 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9505.60 |
| 4121 | 2024.10.10 03:03 | buy | 2061 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4122 | 2024.10.10 03:03 | close | 2061 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9505.36 |
| 4123 | 2024.10.10 03:03 | buy | 2062 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4124 | 2024.10.10 03:03 | close | 2062 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9505.12 |
| 4125 | 2024.10.10 03:03 | buy | 2063 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4126 | 2024.10.10 03:03 | close | 2063 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9504.88 |
| 4127 | 2024.10.10 03:03 | buy | 2064 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4128 | 2024.10.10 03:03 | close | 2064 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9504.64 |
| 4129 | 2024.10.10 03:03 | buy | 2065 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4130 | 2024.10.10 03:03 | close | 2065 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9504.40 |
| 4131 | 2024.10.10 03:03 | buy | 2066 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4132 | 2024.10.10 03:03 | close | 2066 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9504.16 |
| 4133 | 2024.10.10 03:03 | buy | 2067 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4134 | 2024.10.10 03:03 | close | 2067 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9503.92 |
| 4135 | 2024.10.10 03:03 | buy | 2068 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4136 | 2024.10.10 03:03 | close | 2068 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9503.68 |
| 4137 | 2024.10.10 03:03 | buy | 2069 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4138 | 2024.10.10 03:03 | close | 2069 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9503.44 |
| 4139 | 2024.10.10 03:03 | buy | 2070 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4140 | 2024.10.10 03:03 | close | 2070 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9503.20 |
| 4141 | 2024.10.10 03:03 | buy | 2071 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4142 | 2024.10.10 03:03 | close | 2071 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9502.96 |
| 4143 | 2024.10.10 03:03 | buy | 2072 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4144 | 2024.10.10 03:03 | close | 2072 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9502.72 |
| 4145 | 2024.10.10 03:03 | buy | 2073 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4146 | 2024.10.10 03:03 | close | 2073 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9502.48 |
| 4147 | 2024.10.10 03:03 | buy | 2074 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4148 | 2024.10.10 03:03 | close | 2074 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9502.24 |
| 4149 | 2024.10.10 03:03 | buy | 2075 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4150 | 2024.10.10 03:03 | close | 2075 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9502.00 |
| 4151 | 2024.10.10 03:03 | buy | 2076 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4152 | 2024.10.10 03:03 | close | 2076 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9501.76 |
| 4153 | 2024.10.10 03:03 | buy | 2077 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4154 | 2024.10.10 03:03 | close | 2077 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9501.52 |
| 4155 | 2024.10.10 03:03 | buy | 2078 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4156 | 2024.10.10 03:03 | close | 2078 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9501.28 |
| 4157 | 2024.10.10 03:03 | buy | 2079 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4158 | 2024.10.10 03:03 | close | 2079 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9501.04 |
| 4159 | 2024.10.10 03:03 | buy | 2080 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4160 | 2024.10.10 03:03 | close | 2080 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9500.80 |
| 4161 | 2024.10.10 03:03 | buy | 2081 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4162 | 2024.10.10 03:03 | close | 2081 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9500.56 |
| 4163 | 2024.10.10 03:03 | buy | 2082 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4164 | 2024.10.10 03:03 | close | 2082 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9500.32 |
| 4165 | 2024.10.10 03:03 | buy | 2083 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4166 | 2024.10.10 03:03 | close | 2083 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9500.08 |
| 4167 | 2024.10.10 03:03 | buy | 2084 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4168 | 2024.10.10 03:03 | close | 2084 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9499.84 |
| 4169 | 2024.10.10 03:03 | buy | 2085 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4170 | 2024.10.10 03:03 | close | 2085 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9499.60 |
| 4171 | 2024.10.10 03:03 | buy | 2086 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4172 | 2024.10.10 03:03 | close | 2086 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9499.36 |
| 4173 | 2024.10.10 03:03 | buy | 2087 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4174 | 2024.10.10 03:03 | close | 2087 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9499.12 |
| 4175 | 2024.10.10 03:03 | buy | 2088 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4176 | 2024.10.10 03:03 | close | 2088 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9498.88 |
| 4177 | 2024.10.10 03:03 | buy | 2089 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4178 | 2024.10.10 03:03 | close | 2089 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9498.64 |
| 4179 | 2024.10.10 03:03 | buy | 2090 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4180 | 2024.10.10 03:03 | close | 2090 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9498.40 |
| 4181 | 2024.10.10 03:03 | buy | 2091 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4182 | 2024.10.10 03:03 | close | 2091 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9498.16 |
| 4183 | 2024.10.10 03:03 | buy | 2092 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4184 | 2024.10.10 03:03 | close | 2092 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9497.92 |
| 4185 | 2024.10.10 03:03 | buy | 2093 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4186 | 2024.10.10 03:03 | close | 2093 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9497.68 |
| 4187 | 2024.10.10 03:03 | buy | 2094 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4188 | 2024.10.10 03:03 | close | 2094 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9497.44 |
| 4189 | 2024.10.10 03:03 | buy | 2095 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4190 | 2024.10.10 03:03 | close | 2095 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9497.20 |
| 4191 | 2024.10.10 03:03 | buy | 2096 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4192 | 2024.10.10 03:03 | close | 2096 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9496.96 |
| 4193 | 2024.10.10 03:03 | buy | 2097 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4194 | 2024.10.10 03:03 | close | 2097 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9496.72 |
| 4195 | 2024.10.10 03:03 | buy | 2098 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4196 | 2024.10.10 03:03 | close | 2098 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9496.48 |
| 4197 | 2024.10.10 03:03 | buy | 2099 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4198 | 2024.10.10 03:03 | close | 2099 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9496.24 |
| 4199 | 2024.10.10 03:03 | buy | 2100 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4200 | 2024.10.10 03:03 | close | 2100 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9496.00 |
| 4201 | 2024.10.10 03:03 | buy | 2101 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4202 | 2024.10.10 03:03 | close | 2101 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9495.76 |
| 4203 | 2024.10.10 03:03 | buy | 2102 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4204 | 2024.10.10 03:03 | close | 2102 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9495.52 |
| 4205 | 2024.10.10 03:03 | buy | 2103 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4206 | 2024.10.10 03:03 | close | 2103 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9495.28 |
| 4207 | 2024.10.10 03:03 | buy | 2104 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4208 | 2024.10.10 03:03 | close | 2104 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9495.04 |
| 4209 | 2024.10.10 03:03 | buy | 2105 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4210 | 2024.10.10 03:03 | close | 2105 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9494.80 |
| 4211 | 2024.10.10 03:03 | buy | 2106 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4212 | 2024.10.10 03:03 | close | 2106 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9494.56 |
| 4213 | 2024.10.10 03:03 | buy | 2107 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4214 | 2024.10.10 03:03 | close | 2107 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9494.32 |
| 4215 | 2024.10.10 03:03 | buy | 2108 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4216 | 2024.10.10 03:03 | close | 2108 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9494.08 |
| 4217 | 2024.10.10 03:03 | buy | 2109 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4218 | 2024.10.10 03:03 | close | 2109 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9493.84 |
| 4219 | 2024.10.10 03:03 | buy | 2110 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4220 | 2024.10.10 03:03 | close | 2110 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9493.60 |
| 4221 | 2024.10.10 03:03 | buy | 2111 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4222 | 2024.10.10 03:03 | close | 2111 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9493.36 |
| 4223 | 2024.10.10 03:03 | buy | 2112 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4224 | 2024.10.10 03:03 | close | 2112 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9493.12 |
| 4225 | 2024.10.10 03:03 | buy | 2113 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4226 | 2024.10.10 03:03 | close | 2113 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9492.88 |
| 4227 | 2024.10.10 03:03 | buy | 2114 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4228 | 2024.10.10 03:03 | close | 2114 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9492.64 |
| 4229 | 2024.10.10 03:03 | buy | 2115 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4230 | 2024.10.10 03:03 | close | 2115 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9492.40 |
| 4231 | 2024.10.10 03:03 | buy | 2116 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4232 | 2024.10.10 03:03 | close | 2116 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9492.16 |
| 4233 | 2024.10.10 03:03 | buy | 2117 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4234 | 2024.10.10 03:03 | close | 2117 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9491.92 |
| 4235 | 2024.10.10 03:03 | buy | 2118 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4236 | 2024.10.10 03:03 | close | 2118 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9491.68 |
| 4237 | 2024.10.10 03:03 | buy | 2119 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4238 | 2024.10.10 03:03 | close | 2119 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9491.44 |
| 4239 | 2024.10.10 03:03 | buy | 2120 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4240 | 2024.10.10 03:03 | close | 2120 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9491.20 |
| 4241 | 2024.10.10 03:03 | buy | 2121 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4242 | 2024.10.10 03:03 | close | 2121 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9490.96 |
| 4243 | 2024.10.10 03:03 | buy | 2122 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4244 | 2024.10.10 03:03 | close | 2122 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9490.72 |
| 4245 | 2024.10.10 03:03 | buy | 2123 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4246 | 2024.10.10 03:03 | close | 2123 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9490.48 |
| 4247 | 2024.10.10 03:04 | buy | 2124 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4248 | 2024.10.10 03:04 | close | 2124 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9490.24 |
| 4249 | 2024.10.10 03:04 | buy | 2125 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4250 | 2024.10.10 03:04 | close | 2125 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9490.00 |
| 4251 | 2024.10.10 03:04 | buy | 2126 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4252 | 2024.10.10 03:04 | close | 2126 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9489.76 |
| 4253 | 2024.10.10 03:04 | buy | 2127 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4254 | 2024.10.10 03:04 | close | 2127 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9489.52 |
| 4255 | 2024.10.10 03:04 | buy | 2128 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4256 | 2024.10.10 03:04 | close | 2128 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9489.28 |
| 4257 | 2024.10.10 03:04 | buy | 2129 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4258 | 2024.10.10 03:04 | close | 2129 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9489.04 |
| 4259 | 2024.10.10 03:04 | buy | 2130 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4260 | 2024.10.10 03:04 | close | 2130 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9488.80 |
| 4261 | 2024.10.10 03:04 | buy | 2131 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4262 | 2024.10.10 03:04 | close | 2131 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9488.56 |
| 4263 | 2024.10.10 03:04 | buy | 2132 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4264 | 2024.10.10 03:04 | close | 2132 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9488.32 |
| 4265 | 2024.10.10 03:04 | buy | 2133 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4266 | 2024.10.10 03:04 | close | 2133 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9488.08 |
| 4267 | 2024.10.10 03:04 | buy | 2134 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4268 | 2024.10.10 03:04 | close | 2134 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9487.84 |
| 4269 | 2024.10.10 03:04 | buy | 2135 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4270 | 2024.10.10 03:04 | close | 2135 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9487.60 |
| 4271 | 2024.10.10 03:04 | buy | 2136 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4272 | 2024.10.10 03:04 | close | 2136 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9487.36 |
| 4273 | 2024.10.10 03:04 | buy | 2137 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4274 | 2024.10.10 03:04 | close | 2137 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9487.12 |
| 4275 | 2024.10.10 03:04 | buy | 2138 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4276 | 2024.10.10 03:04 | close | 2138 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9486.88 |
| 4277 | 2024.10.10 03:04 | buy | 2139 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4278 | 2024.10.10 03:04 | close | 2139 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9486.64 |
| 4279 | 2024.10.10 03:04 | buy | 2140 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4280 | 2024.10.10 03:04 | close | 2140 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9486.40 |
| 4281 | 2024.10.10 03:04 | buy | 2141 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4282 | 2024.10.10 03:04 | close | 2141 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9486.16 |
| 4283 | 2024.10.10 03:04 | buy | 2142 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4284 | 2024.10.10 03:04 | close | 2142 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9485.92 |
| 4285 | 2024.10.10 03:04 | buy | 2143 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4286 | 2024.10.10 03:04 | close | 2143 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9485.68 |
| 4287 | 2024.10.10 03:04 | buy | 2144 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4288 | 2024.10.10 03:04 | close | 2144 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9485.44 |
| 4289 | 2024.10.10 03:04 | buy | 2145 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 4290 | 2024.10.10 03:04 | close | 2145 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9485.20 |
| 4291 | 2024.10.10 03:04 | buy | 2146 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4292 | 2024.10.10 03:04 | close | 2146 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9484.96 |
| 4293 | 2024.10.10 03:04 | buy | 2147 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 4294 | 2024.10.10 03:04 | close | 2147 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9484.72 |
| 4295 | 2024.10.10 03:04 | buy | 2148 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4296 | 2024.10.10 03:04 | close | 2148 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9484.48 |
| 4297 | 2024.10.10 03:04 | buy | 2149 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 4298 | 2024.10.10 03:04 | close | 2149 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9484.24 |
| 4299 | 2024.10.10 03:04 | buy | 2150 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4300 | 2024.10.10 03:04 | close | 2150 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9484.00 |
| 4301 | 2024.10.10 03:04 | buy | 2151 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 4302 | 2024.10.10 03:04 | close | 2151 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9483.76 |
| 4303 | 2024.10.10 03:04 | buy | 2152 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4304 | 2024.10.10 03:04 | close | 2152 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9483.52 |
| 4305 | 2024.10.10 03:04 | buy | 2153 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 4306 | 2024.10.10 03:04 | close | 2153 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9483.28 |
| 4307 | 2024.10.10 03:04 | buy | 2154 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4308 | 2024.10.10 03:04 | close | 2154 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9483.04 |
| 4309 | 2024.10.10 03:04 | buy | 2155 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4310 | 2024.10.10 03:04 | close | 2155 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9482.80 |
| 4311 | 2024.10.10 03:05 | buy | 2156 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4312 | 2024.10.10 03:05 | close | 2156 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9482.56 |
| 4313 | 2024.10.10 03:05 | buy | 2157 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4314 | 2024.10.10 03:05 | close | 2157 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9482.32 |
| 4315 | 2024.10.10 03:05 | buy | 2158 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4316 | 2024.10.10 03:05 | close | 2158 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9482.08 |
| 4317 | 2024.10.10 03:05 | buy | 2159 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4318 | 2024.10.10 03:05 | close | 2159 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9481.84 |
| 4319 | 2024.10.10 03:05 | buy | 2160 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4320 | 2024.10.10 03:05 | close | 2160 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9481.60 |
| 4321 | 2024.10.10 03:05 | buy | 2161 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4322 | 2024.10.10 03:05 | close | 2161 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9481.36 |
| 4323 | 2024.10.10 03:05 | buy | 2162 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4324 | 2024.10.10 03:05 | close | 2162 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9481.12 |
| 4325 | 2024.10.10 03:05 | buy | 2163 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4326 | 2024.10.10 03:05 | close | 2163 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9480.88 |
| 4327 | 2024.10.10 03:05 | buy | 2164 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4328 | 2024.10.10 03:05 | close | 2164 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9480.64 |
| 4329 | 2024.10.10 03:05 | buy | 2165 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4330 | 2024.10.10 03:05 | close | 2165 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9480.40 |
| 4331 | 2024.10.10 03:05 | buy | 2166 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4332 | 2024.10.10 03:05 | close | 2166 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9480.16 |
| 4333 | 2024.10.10 03:05 | buy | 2167 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4334 | 2024.10.10 03:05 | close | 2167 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9479.92 |
| 4335 | 2024.10.10 03:05 | buy | 2168 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4336 | 2024.10.10 03:05 | close | 2168 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9479.68 |
| 4337 | 2024.10.10 03:05 | buy | 2169 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4338 | 2024.10.10 03:05 | close | 2169 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9479.44 |
| 4339 | 2024.10.10 03:05 | buy | 2170 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4340 | 2024.10.10 03:05 | close | 2170 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9479.20 |
| 4341 | 2024.10.10 03:05 | buy | 2171 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4342 | 2024.10.10 03:05 | close | 2171 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9478.96 |
| 4343 | 2024.10.10 03:05 | buy | 2172 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4344 | 2024.10.10 03:05 | close | 2172 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9478.72 |
| 4345 | 2024.10.10 03:05 | buy | 2173 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4346 | 2024.10.10 03:05 | close | 2173 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9478.48 |
| 4347 | 2024.10.10 03:05 | buy | 2174 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4348 | 2024.10.10 03:05 | close | 2174 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9478.24 |
| 4349 | 2024.10.10 03:05 | buy | 2175 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4350 | 2024.10.10 03:05 | close | 2175 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9478.00 |
| 4351 | 2024.10.10 03:05 | buy | 2176 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4352 | 2024.10.10 03:05 | close | 2176 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9477.76 |
| 4353 | 2024.10.10 03:05 | buy | 2177 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4354 | 2024.10.10 03:05 | close | 2177 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9477.52 |
| 4355 | 2024.10.10 03:05 | buy | 2178 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4356 | 2024.10.10 03:05 | close | 2178 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9477.28 |
| 4357 | 2024.10.10 03:05 | buy | 2179 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4358 | 2024.10.10 03:05 | close | 2179 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9477.04 |
| 4359 | 2024.10.10 03:05 | buy | 2180 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4360 | 2024.10.10 03:05 | close | 2180 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9476.80 |
| 4361 | 2024.10.10 03:05 | buy | 2181 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4362 | 2024.10.10 03:05 | close | 2181 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9476.56 |
| 4363 | 2024.10.10 03:05 | buy | 2182 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4364 | 2024.10.10 03:05 | close | 2182 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9476.32 |
| 4365 | 2024.10.10 03:05 | buy | 2183 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4366 | 2024.10.10 03:05 | close | 2183 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9476.08 |
| 4367 | 2024.10.10 03:05 | buy | 2184 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4368 | 2024.10.10 03:05 | close | 2184 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9475.84 |
| 4369 | 2024.10.10 03:05 | buy | 2185 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4370 | 2024.10.10 03:05 | close | 2185 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9475.60 |
| 4371 | 2024.10.10 03:05 | buy | 2186 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4372 | 2024.10.10 03:05 | close | 2186 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9475.36 |
| 4373 | 2024.10.10 03:05 | buy | 2187 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4374 | 2024.10.10 03:05 | close | 2187 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9475.12 |
| 4375 | 2024.10.10 03:05 | buy | 2188 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 4376 | 2024.10.10 03:05 | close | 2188 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9474.88 |
| 4377 | 2024.10.10 03:05 | buy | 2189 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4378 | 2024.10.10 03:05 | close | 2189 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9474.64 |
| 4379 | 2024.10.10 03:05 | buy | 2190 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 4380 | 2024.10.10 03:05 | close | 2190 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9474.40 |
| 4381 | 2024.10.10 03:05 | buy | 2191 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4382 | 2024.10.10 03:05 | close | 2191 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9474.16 |
| 4383 | 2024.10.10 03:05 | buy | 2192 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 4384 | 2024.10.10 03:05 | close | 2192 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9473.92 |
| 4385 | 2024.10.10 03:05 | buy | 2193 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4386 | 2024.10.10 03:05 | close | 2193 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9473.68 |
| 4387 | 2024.10.10 03:05 | buy | 2194 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 4388 | 2024.10.10 03:05 | close | 2194 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9473.44 |
| 4389 | 2024.10.10 03:05 | buy | 2195 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4390 | 2024.10.10 03:05 | close | 2195 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9473.20 |
| 4391 | 2024.10.10 03:05 | buy | 2196 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 4392 | 2024.10.10 03:05 | close | 2196 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9472.96 |
| 4393 | 2024.10.10 03:05 | buy | 2197 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4394 | 2024.10.10 03:05 | close | 2197 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9472.72 |
| 4395 | 2024.10.10 03:05 | buy | 2198 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 4396 | 2024.10.10 03:05 | close | 2198 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9472.48 |
| 4397 | 2024.10.10 03:05 | buy | 2199 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4398 | 2024.10.10 03:05 | close | 2199 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9472.24 |
| 4399 | 2024.10.10 03:05 | buy | 2200 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 4400 | 2024.10.10 03:05 | close | 2200 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9472.00 |
| 4401 | 2024.10.10 03:05 | buy | 2201 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4402 | 2024.10.10 03:05 | close | 2201 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9471.76 |
| 4403 | 2024.10.10 03:05 | buy | 2202 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 4404 | 2024.10.10 03:05 | close | 2202 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9471.52 |
| 4405 | 2024.10.10 03:05 | buy | 2203 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4406 | 2024.10.10 03:05 | close | 2203 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9471.28 |
| 4407 | 2024.10.10 03:05 | buy | 2204 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4408 | 2024.10.10 03:05 | close | 2204 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9471.04 |
| 4409 | 2024.10.10 03:05 | buy | 2205 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4410 | 2024.10.10 03:05 | close | 2205 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9470.80 |
| 4411 | 2024.10.10 03:05 | buy | 2206 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4412 | 2024.10.10 03:05 | close | 2206 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9470.56 |
| 4413 | 2024.10.10 03:06 | buy | 2207 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4414 | 2024.10.10 03:06 | close | 2207 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9470.32 |
| 4415 | 2024.10.10 03:06 | buy | 2208 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4416 | 2024.10.10 03:06 | close | 2208 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9470.08 |
| 4417 | 2024.10.10 03:06 | buy | 2209 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4418 | 2024.10.10 03:06 | close | 2209 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9469.84 |
| 4419 | 2024.10.10 03:06 | buy | 2210 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4420 | 2024.10.10 03:06 | close | 2210 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9469.60 |
| 4421 | 2024.10.10 03:06 | buy | 2211 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4422 | 2024.10.10 03:06 | close | 2211 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9469.36 |
| 4423 | 2024.10.10 03:06 | buy | 2212 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4424 | 2024.10.10 03:06 | close | 2212 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9469.12 |
| 4425 | 2024.10.10 03:06 | buy | 2213 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4426 | 2024.10.10 03:06 | close | 2213 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9468.88 |
| 4427 | 2024.10.10 03:06 | buy | 2214 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4428 | 2024.10.10 03:06 | close | 2214 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9468.64 |
| 4429 | 2024.10.10 03:06 | buy | 2215 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4430 | 2024.10.10 03:06 | close | 2215 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9468.40 |
| 4431 | 2024.10.10 03:06 | buy | 2216 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4432 | 2024.10.10 03:06 | close | 2216 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9468.16 |
| 4433 | 2024.10.10 03:06 | buy | 2217 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4434 | 2024.10.10 03:06 | close | 2217 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9467.92 |
| 4435 | 2024.10.10 03:06 | buy | 2218 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4436 | 2024.10.10 03:06 | close | 2218 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9467.68 |
| 4437 | 2024.10.10 03:06 | buy | 2219 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4438 | 2024.10.10 03:06 | close | 2219 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9467.44 |
| 4439 | 2024.10.10 03:06 | buy | 2220 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4440 | 2024.10.10 03:06 | close | 2220 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9467.20 |
| 4441 | 2024.10.10 03:06 | buy | 2221 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 4442 | 2024.10.10 03:06 | close | 2221 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9466.96 |
| 4443 | 2024.10.10 03:06 | buy | 2222 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4444 | 2024.10.10 03:06 | close | 2222 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9466.72 |
| 4445 | 2024.10.10 03:06 | buy | 2223 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 4446 | 2024.10.10 03:06 | close | 2223 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9466.48 |
| 4447 | 2024.10.10 03:06 | buy | 2224 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4448 | 2024.10.10 03:06 | close | 2224 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9466.24 |
| 4449 | 2024.10.10 03:06 | buy | 2225 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 4450 | 2024.10.10 03:06 | close | 2225 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9466.00 |
| 4451 | 2024.10.10 03:06 | buy | 2226 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4452 | 2024.10.10 03:06 | close | 2226 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9465.76 |
| 4453 | 2024.10.10 03:06 | buy | 2227 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 4454 | 2024.10.10 03:06 | close | 2227 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9465.52 |
| 4455 | 2024.10.10 03:06 | buy | 2228 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 4456 | 2024.10.10 03:06 | close | 2228 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9465.28 |
| 4457 | 2024.10.10 03:06 | buy | 2229 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 4458 | 2024.10.10 03:06 | close | 2229 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9465.04 |
| 4459 | 2024.10.10 03:06 | buy | 2230 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 4460 | 2024.10.10 03:06 | close | 2230 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9464.80 |
| 4461 | 2024.10.10 03:06 | buy | 2231 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 4462 | 2024.10.10 03:06 | close | 2231 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9464.56 |
| 4463 | 2024.10.10 03:06 | buy | 2232 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 4464 | 2024.10.10 03:06 | close | 2232 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9464.32 |
| 4465 | 2024.10.10 03:06 | buy | 2233 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 4466 | 2024.10.10 03:06 | close | 2233 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9464.08 |
| 4467 | 2024.10.10 03:06 | buy | 2234 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 4468 | 2024.10.10 03:06 | close | 2234 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9463.84 |
| 4469 | 2024.10.10 03:06 | buy | 2235 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 4470 | 2024.10.10 03:06 | close | 2235 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9463.60 |
| 4471 | 2024.10.10 03:06 | buy | 2236 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 4472 | 2024.10.10 03:06 | close | 2236 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9463.36 |
| 4473 | 2024.10.10 03:06 | buy | 2237 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 4474 | 2024.10.10 03:06 | close | 2237 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9463.12 |
| 4475 | 2024.10.10 03:06 | buy | 2238 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 4476 | 2024.10.10 03:06 | close | 2238 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9462.88 |
| 4477 | 2024.10.10 03:06 | buy | 2239 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 4478 | 2024.10.10 03:06 | close | 2239 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9462.64 |
| 4479 | 2024.10.10 03:06 | buy | 2240 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 4480 | 2024.10.10 03:06 | close | 2240 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9462.40 |
| 4481 | 2024.10.10 03:06 | buy | 2241 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 4482 | 2024.10.10 03:06 | close | 2241 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9462.16 |
| 4483 | 2024.10.10 03:06 | buy | 2242 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 4484 | 2024.10.10 03:06 | close | 2242 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9461.92 |
| 4485 | 2024.10.10 03:06 | buy | 2243 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 4486 | 2024.10.10 03:06 | close | 2243 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9461.68 |
| 4487 | 2024.10.10 03:06 | buy | 2244 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 4488 | 2024.10.10 03:06 | close | 2244 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9461.44 |
| 4489 | 2024.10.10 03:06 | buy | 2245 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 4490 | 2024.10.10 03:06 | close | 2245 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9461.20 |
| 4491 | 2024.10.10 03:06 | buy | 2246 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 4492 | 2024.10.10 03:06 | close | 2246 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9460.96 |
| 4493 | 2024.10.10 03:06 | buy | 2247 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 4494 | 2024.10.10 03:06 | close | 2247 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9460.72 |
| 4495 | 2024.10.10 03:06 | buy | 2248 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 4496 | 2024.10.10 03:06 | close | 2248 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9460.48 |
| 4497 | 2024.10.10 03:06 | buy | 2249 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 4498 | 2024.10.10 03:06 | close | 2249 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9460.24 |
| 4499 | 2024.10.10 03:06 | buy | 2250 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 4500 | 2024.10.10 03:06 | close | 2250 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9460.00 |
| 4501 | 2024.10.10 03:06 | buy | 2251 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 4502 | 2024.10.10 03:06 | close | 2251 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9459.76 |
| 4503 | 2024.10.10 03:06 | buy | 2252 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 4504 | 2024.10.10 03:06 | close | 2252 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9459.52 |
| 4505 | 2024.10.10 03:06 | buy | 2253 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 4506 | 2024.10.10 03:06 | close | 2253 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9459.28 |
| 4507 | 2024.10.10 03:06 | buy | 2254 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 4508 | 2024.10.10 03:06 | close | 2254 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9459.04 |
| 4509 | 2024.10.10 03:06 | buy | 2255 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 4510 | 2024.10.10 03:06 | close | 2255 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9458.80 |
| 4511 | 2024.10.10 03:06 | buy | 2256 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 4512 | 2024.10.10 03:06 | close | 2256 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9458.56 |
| 4513 | 2024.10.10 03:07 | buy | 2257 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 4514 | 2024.10.10 03:07 | close | 2257 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9458.32 |
| 4515 | 2024.10.10 03:07 | buy | 2258 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 4516 | 2024.10.10 03:07 | close | 2258 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9458.08 |
| 4517 | 2024.10.10 03:07 | buy | 2259 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 4518 | 2024.10.10 03:07 | close | 2259 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9457.84 |
| 4519 | 2024.10.10 03:07 | buy | 2260 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 4520 | 2024.10.10 03:07 | close | 2260 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9457.60 |
| 4521 | 2024.10.10 03:07 | buy | 2261 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 4522 | 2024.10.10 03:07 | close | 2261 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9457.36 |
| 4523 | 2024.10.10 03:07 | buy | 2262 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 4524 | 2024.10.10 03:07 | close | 2262 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9457.12 |
| 4525 | 2024.10.10 03:07 | buy | 2263 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 4526 | 2024.10.10 03:07 | close | 2263 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9456.88 |
| 4527 | 2024.10.10 03:07 | buy | 2264 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 4528 | 2024.10.10 03:07 | close | 2264 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9456.64 |
| 4529 | 2024.10.10 03:07 | buy | 2265 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 4530 | 2024.10.10 03:07 | close | 2265 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9456.40 |
| 4531 | 2024.10.10 03:07 | buy | 2266 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 4532 | 2024.10.10 03:07 | close | 2266 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9456.16 |
| 4533 | 2024.10.10 03:07 | buy | 2267 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 4534 | 2024.10.10 03:07 | close | 2267 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9455.92 |
| 4535 | 2024.10.10 03:07 | buy | 2268 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 4536 | 2024.10.10 03:07 | close | 2268 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9455.68 |
| 4537 | 2024.10.10 03:07 | buy | 2269 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 4538 | 2024.10.10 03:07 | close | 2269 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9455.44 |
| 4539 | 2024.10.10 03:07 | buy | 2270 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 4540 | 2024.10.10 03:07 | close | 2270 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9455.20 |
| 4541 | 2024.10.10 03:07 | buy | 2271 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 4542 | 2024.10.10 03:07 | close | 2271 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9454.96 |
| 4543 | 2024.10.10 03:07 | buy | 2272 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 4544 | 2024.10.10 03:07 | close | 2272 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9454.72 |
| 4545 | 2024.10.10 03:07 | buy | 2273 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 4546 | 2024.10.10 03:07 | close | 2273 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9454.48 |
| 4547 | 2024.10.10 03:07 | buy | 2274 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 4548 | 2024.10.10 03:07 | close | 2274 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9454.24 |
| 4549 | 2024.10.10 03:07 | buy | 2275 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 4550 | 2024.10.10 03:07 | close | 2275 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9454.00 |
| 4551 | 2024.10.10 03:07 | buy | 2276 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4552 | 2024.10.10 03:07 | close | 2276 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9453.76 |
| 4553 | 2024.10.10 03:07 | buy | 2277 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4554 | 2024.10.10 03:07 | close | 2277 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9453.52 |
| 4555 | 2024.10.10 03:07 | buy | 2278 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 4556 | 2024.10.10 03:07 | close | 2278 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9453.28 |
| 4557 | 2024.10.10 03:07 | buy | 2279 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4558 | 2024.10.10 03:07 | close | 2279 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9453.04 |
| 4559 | 2024.10.10 03:07 | buy | 2280 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 4560 | 2024.10.10 03:07 | close | 2280 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9452.80 |
| 4561 | 2024.10.10 03:07 | buy | 2281 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4562 | 2024.10.10 03:07 | close | 2281 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9452.56 |
| 4563 | 2024.10.10 03:07 | buy | 2282 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 4564 | 2024.10.10 03:07 | close | 2282 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9452.32 |
| 4565 | 2024.10.10 03:07 | buy | 2283 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4566 | 2024.10.10 03:07 | close | 2283 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9452.08 |
| 4567 | 2024.10.10 03:07 | buy | 2284 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 4568 | 2024.10.10 03:07 | close | 2284 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9451.84 |
| 4569 | 2024.10.10 03:07 | buy | 2285 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4570 | 2024.10.10 03:07 | close | 2285 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9451.60 |
| 4571 | 2024.10.10 03:07 | buy | 2286 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4572 | 2024.10.10 03:07 | close | 2286 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9451.36 |
| 4573 | 2024.10.10 03:07 | buy | 2287 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4574 | 2024.10.10 03:07 | close | 2287 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9451.12 |
| 4575 | 2024.10.10 03:07 | buy | 2288 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4576 | 2024.10.10 03:07 | close | 2288 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9450.88 |
| 4577 | 2024.10.10 03:07 | buy | 2289 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4578 | 2024.10.10 03:07 | close | 2289 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9450.64 |
| 4579 | 2024.10.10 03:07 | buy | 2290 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4580 | 2024.10.10 03:07 | close | 2290 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9450.40 |
| 4581 | 2024.10.10 03:07 | buy | 2291 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4582 | 2024.10.10 03:07 | close | 2291 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9450.16 |
| 4583 | 2024.10.10 03:07 | buy | 2292 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 4584 | 2024.10.10 03:07 | close | 2292 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9449.92 |
| 4585 | 2024.10.10 03:07 | buy | 2293 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4586 | 2024.10.10 03:07 | close | 2293 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9449.68 |
| 4587 | 2024.10.10 03:07 | buy | 2294 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 4588 | 2024.10.10 03:07 | close | 2294 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9449.44 |
| 4589 | 2024.10.10 03:07 | buy | 2295 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4590 | 2024.10.10 03:07 | close | 2295 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9449.20 |
| 4591 | 2024.10.10 03:07 | buy | 2296 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 4592 | 2024.10.10 03:07 | close | 2296 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9448.96 |
| 4593 | 2024.10.10 03:07 | buy | 2297 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4594 | 2024.10.10 03:07 | close | 2297 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9448.72 |
| 4595 | 2024.10.10 03:07 | buy | 2298 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 4596 | 2024.10.10 03:07 | close | 2298 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9448.48 |
| 4597 | 2024.10.10 03:07 | buy | 2299 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4598 | 2024.10.10 03:07 | close | 2299 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9448.24 |
| 4599 | 2024.10.10 03:07 | buy | 2300 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4600 | 2024.10.10 03:07 | close | 2300 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9448.00 |
| 4601 | 2024.10.10 03:08 | buy | 2301 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 4602 | 2024.10.10 03:08 | close | 2301 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9447.76 |
| 4603 | 2024.10.10 03:08 | buy | 2302 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 4604 | 2024.10.10 03:08 | close | 2302 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9447.52 |
| 4605 | 2024.10.10 03:08 | buy | 2303 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4606 | 2024.10.10 03:08 | close | 2303 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9447.28 |
| 4607 | 2024.10.10 03:08 | buy | 2304 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 4608 | 2024.10.10 03:08 | close | 2304 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9447.04 |
| 4609 | 2024.10.10 03:08 | buy | 2305 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 4610 | 2024.10.10 03:08 | close | 2305 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9446.80 |
| 4611 | 2024.10.10 03:08 | buy | 2306 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 4612 | 2024.10.10 03:08 | close | 2306 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9446.56 |
| 4613 | 2024.10.10 03:08 | buy | 2307 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4614 | 2024.10.10 03:08 | close | 2307 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9446.32 |
| 4615 | 2024.10.10 03:08 | buy | 2308 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4616 | 2024.10.10 03:08 | close | 2308 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9446.08 |
| 4617 | 2024.10.10 03:08 | buy | 2309 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 4618 | 2024.10.10 03:08 | close | 2309 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9445.84 |
| 4619 | 2024.10.10 03:08 | buy | 2310 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 4620 | 2024.10.10 03:08 | close | 2310 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9445.60 |
| 4621 | 2024.10.10 03:08 | buy | 2311 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 4622 | 2024.10.10 03:08 | close | 2311 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9445.36 |
| 4623 | 2024.10.10 03:08 | buy | 2312 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 4624 | 2024.10.10 03:08 | close | 2312 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9445.12 |
| 4625 | 2024.10.10 03:08 | buy | 2313 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 4626 | 2024.10.10 03:08 | close | 2313 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9444.88 |
| 4627 | 2024.10.10 03:08 | buy | 2314 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 4628 | 2024.10.10 03:08 | close | 2314 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9444.64 |
| 4629 | 2024.10.10 03:08 | buy | 2315 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 4630 | 2024.10.10 03:08 | close | 2315 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9444.40 |
| 4631 | 2024.10.10 03:08 | buy | 2316 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 4632 | 2024.10.10 03:08 | close | 2316 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9444.16 |
| 4633 | 2024.10.10 03:08 | buy | 2317 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 4634 | 2024.10.10 03:08 | close | 2317 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9443.92 |
| 4635 | 2024.10.10 03:08 | buy | 2318 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 4636 | 2024.10.10 03:08 | close | 2318 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9443.68 |
| 4637 | 2024.10.10 03:08 | buy | 2319 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 4638 | 2024.10.10 03:08 | close | 2319 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9443.44 |
| 4639 | 2024.10.10 03:08 | buy | 2320 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4640 | 2024.10.10 03:08 | close | 2320 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9443.20 |
| 4641 | 2024.10.10 03:08 | buy | 2321 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 4642 | 2024.10.10 03:08 | close | 2321 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9442.96 |
| 4643 | 2024.10.10 03:08 | buy | 2322 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4644 | 2024.10.10 03:08 | close | 2322 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9442.72 |
| 4645 | 2024.10.10 03:08 | buy | 2323 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 4646 | 2024.10.10 03:08 | close | 2323 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9442.48 |
| 4647 | 2024.10.10 03:08 | buy | 2324 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4648 | 2024.10.10 03:08 | close | 2324 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9442.24 |
| 4649 | 2024.10.10 03:08 | buy | 2325 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4650 | 2024.10.10 03:08 | close | 2325 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9442.00 |
| 4651 | 2024.10.10 03:08 | buy | 2326 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4652 | 2024.10.10 03:08 | close | 2326 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9441.76 |
| 4653 | 2024.10.10 03:08 | buy | 2327 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4654 | 2024.10.10 03:08 | close | 2327 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9441.52 |
| 4655 | 2024.10.10 03:08 | buy | 2328 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 4656 | 2024.10.10 03:08 | close | 2328 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9441.28 |
| 4657 | 2024.10.10 03:08 | buy | 2329 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4658 | 2024.10.10 03:08 | close | 2329 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9441.04 |
| 4659 | 2024.10.10 03:08 | buy | 2330 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 4660 | 2024.10.10 03:08 | close | 2330 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9440.80 |
| 4661 | 2024.10.10 03:08 | buy | 2331 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4662 | 2024.10.10 03:08 | close | 2331 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9440.56 |
| 4663 | 2024.10.10 03:08 | buy | 2332 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 4664 | 2024.10.10 03:08 | close | 2332 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9440.32 |
| 4665 | 2024.10.10 03:08 | buy | 2333 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4666 | 2024.10.10 03:08 | close | 2333 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9440.08 |
| 4667 | 2024.10.10 03:08 | buy | 2334 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 4668 | 2024.10.10 03:08 | close | 2334 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9439.84 |
| 4669 | 2024.10.10 03:08 | buy | 2335 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4670 | 2024.10.10 03:08 | close | 2335 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9439.60 |
| 4671 | 2024.10.10 03:08 | buy | 2336 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 4672 | 2024.10.10 03:08 | close | 2336 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9439.36 |
| 4673 | 2024.10.10 03:08 | buy | 2337 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4674 | 2024.10.10 03:08 | close | 2337 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9439.12 |
| 4675 | 2024.10.10 03:08 | buy | 2338 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 4676 | 2024.10.10 03:08 | close | 2338 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9438.88 |
| 4677 | 2024.10.10 03:08 | buy | 2339 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4678 | 2024.10.10 03:08 | close | 2339 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9438.64 |
| 4679 | 2024.10.10 03:08 | buy | 2340 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 4680 | 2024.10.10 03:08 | close | 2340 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9438.40 |
| 4681 | 2024.10.10 03:08 | buy | 2341 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4682 | 2024.10.10 03:08 | close | 2341 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9438.16 |
| 4683 | 2024.10.10 03:08 | buy | 2342 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 4684 | 2024.10.10 03:08 | close | 2342 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9437.92 |
| 4685 | 2024.10.10 03:08 | buy | 2343 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4686 | 2024.10.10 03:08 | close | 2343 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9437.68 |
| 4687 | 2024.10.10 03:08 | buy | 2344 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4688 | 2024.10.10 03:08 | close | 2344 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9437.44 |
| 4689 | 2024.10.10 03:09 | buy | 2345 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4690 | 2024.10.10 03:09 | close | 2345 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9437.20 |
| 4691 | 2024.10.10 03:09 | buy | 2346 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4692 | 2024.10.10 03:09 | close | 2346 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9436.96 |
| 4693 | 2024.10.10 03:09 | buy | 2347 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4694 | 2024.10.10 03:09 | close | 2347 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9436.72 |
| 4695 | 2024.10.10 03:09 | buy | 2348 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4696 | 2024.10.10 03:09 | close | 2348 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9436.48 |
| 4697 | 2024.10.10 03:09 | buy | 2349 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4698 | 2024.10.10 03:09 | close | 2349 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9436.24 |
| 4699 | 2024.10.10 03:09 | buy | 2350 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4700 | 2024.10.10 03:09 | close | 2350 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9436.00 |
| 4701 | 2024.10.10 03:09 | buy | 2351 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4702 | 2024.10.10 03:09 | close | 2351 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9435.76 |
| 4703 | 2024.10.10 03:09 | buy | 2352 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4704 | 2024.10.10 03:09 | close | 2352 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9435.52 |
| 4705 | 2024.10.10 03:09 | buy | 2353 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4706 | 2024.10.10 03:09 | close | 2353 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9435.28 |
| 4707 | 2024.10.10 03:09 | buy | 2354 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4708 | 2024.10.10 03:09 | close | 2354 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9435.04 |
| 4709 | 2024.10.10 03:09 | buy | 2355 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4710 | 2024.10.10 03:09 | close | 2355 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9434.80 |
| 4711 | 2024.10.10 03:09 | buy | 2356 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4712 | 2024.10.10 03:09 | close | 2356 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9434.56 |
| 4713 | 2024.10.10 03:09 | buy | 2357 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 4714 | 2024.10.10 03:09 | close | 2357 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9434.32 |
| 4715 | 2024.10.10 03:09 | buy | 2358 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4716 | 2024.10.10 03:09 | close | 2358 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9434.08 |
| 4717 | 2024.10.10 03:09 | buy | 2359 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 4718 | 2024.10.10 03:09 | close | 2359 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9433.84 |
| 4719 | 2024.10.10 03:09 | buy | 2360 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 4720 | 2024.10.10 03:09 | close | 2360 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9433.60 |
| 4721 | 2024.10.10 03:09 | buy | 2361 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 4722 | 2024.10.10 03:09 | close | 2361 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9433.36 |
| 4723 | 2024.10.10 03:09 | buy | 2362 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 4724 | 2024.10.10 03:09 | close | 2362 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9433.12 |
| 4725 | 2024.10.10 03:09 | buy | 2363 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 4726 | 2024.10.10 03:09 | close | 2363 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9432.88 |
| 4727 | 2024.10.10 03:09 | buy | 2364 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4728 | 2024.10.10 03:09 | close | 2364 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9432.64 |
| 4729 | 2024.10.10 03:09 | buy | 2365 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 4730 | 2024.10.10 03:09 | close | 2365 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9432.40 |
| 4731 | 2024.10.10 03:09 | buy | 2366 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4732 | 2024.10.10 03:09 | close | 2366 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9432.16 |
| 4733 | 2024.10.10 03:09 | buy | 2367 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 4734 | 2024.10.10 03:09 | close | 2367 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9431.92 |
| 4735 | 2024.10.10 03:09 | buy | 2368 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4736 | 2024.10.10 03:09 | close | 2368 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9431.68 |
| 4737 | 2024.10.10 03:09 | buy | 2369 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 4738 | 2024.10.10 03:09 | close | 2369 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9431.44 |
| 4739 | 2024.10.10 03:09 | buy | 2370 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 4740 | 2024.10.10 03:09 | close | 2370 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9431.20 |
| 4741 | 2024.10.10 03:10 | buy | 2371 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 4742 | 2024.10.10 03:10 | close | 2371 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9430.96 |
| 4743 | 2024.10.10 03:10 | buy | 2372 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4744 | 2024.10.10 03:10 | close | 2372 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9430.72 |
| 4745 | 2024.10.10 03:10 | buy | 2373 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 4746 | 2024.10.10 03:10 | close | 2373 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9430.48 |
| 4747 | 2024.10.10 03:10 | buy | 2374 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4748 | 2024.10.10 03:10 | close | 2374 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9430.24 |
| 4749 | 2024.10.10 03:10 | buy | 2375 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 4750 | 2024.10.10 03:10 | close | 2375 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9430.00 |
| 4751 | 2024.10.10 03:10 | buy | 2376 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4752 | 2024.10.10 03:10 | close | 2376 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9429.76 |
| 4753 | 2024.10.10 03:10 | buy | 2377 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 4754 | 2024.10.10 03:10 | close | 2377 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9429.52 |
| 4755 | 2024.10.10 03:10 | buy | 2378 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 4756 | 2024.10.10 03:10 | close | 2378 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9429.28 |
| 4757 | 2024.10.10 03:10 | buy | 2379 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 4758 | 2024.10.10 03:10 | close | 2379 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9429.04 |
| 4759 | 2024.10.10 03:10 | buy | 2380 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 4760 | 2024.10.10 03:10 | close | 2380 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9428.80 |
| 4761 | 2024.10.10 03:10 | buy | 2381 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4762 | 2024.10.10 03:10 | close | 2381 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9428.56 |
| 4763 | 2024.10.10 03:10 | buy | 2382 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 4764 | 2024.10.10 03:10 | close | 2382 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9428.32 |
| 4765 | 2024.10.10 03:10 | buy | 2383 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4766 | 2024.10.10 03:10 | close | 2383 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9428.08 |
| 4767 | 2024.10.10 03:10 | buy | 2384 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4768 | 2024.10.10 03:10 | close | 2384 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9427.84 |
| 4769 | 2024.10.10 03:10 | buy | 2385 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4770 | 2024.10.10 03:10 | close | 2385 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9427.60 |
| 4771 | 2024.10.10 03:10 | buy | 2386 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4772 | 2024.10.10 03:10 | close | 2386 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9427.36 |
| 4773 | 2024.10.10 03:10 | buy | 2387 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4774 | 2024.10.10 03:10 | close | 2387 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9427.12 |
| 4775 | 2024.10.10 03:10 | buy | 2388 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4776 | 2024.10.10 03:10 | close | 2388 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9426.88 |
| 4777 | 2024.10.10 03:10 | buy | 2389 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4778 | 2024.10.10 03:10 | close | 2389 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9426.64 |
| 4779 | 2024.10.10 03:10 | buy | 2390 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4780 | 2024.10.10 03:10 | close | 2390 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9426.40 |
| 4781 | 2024.10.10 03:10 | buy | 2391 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4782 | 2024.10.10 03:10 | close | 2391 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9426.16 |
| 4783 | 2024.10.10 03:10 | buy | 2392 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4784 | 2024.10.10 03:10 | close | 2392 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9425.92 |
| 4785 | 2024.10.10 03:10 | buy | 2393 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4786 | 2024.10.10 03:10 | close | 2393 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9425.68 |
| 4787 | 2024.10.10 03:10 | buy | 2394 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4788 | 2024.10.10 03:10 | close | 2394 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9425.44 |
| 4789 | 2024.10.10 03:10 | buy | 2395 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4790 | 2024.10.10 03:10 | close | 2395 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9425.20 |
| 4791 | 2024.10.10 03:10 | buy | 2396 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4792 | 2024.10.10 03:10 | close | 2396 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9424.96 |
| 4793 | 2024.10.10 03:10 | buy | 2397 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4794 | 2024.10.10 03:10 | close | 2397 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9424.72 |
| 4795 | 2024.10.10 03:10 | buy | 2398 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4796 | 2024.10.10 03:10 | close | 2398 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9424.48 |
| 4797 | 2024.10.10 03:10 | buy | 2399 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4798 | 2024.10.10 03:10 | close | 2399 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9424.24 |
| 4799 | 2024.10.10 03:10 | buy | 2400 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4800 | 2024.10.10 03:10 | close | 2400 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9424.00 |
| 4801 | 2024.10.10 03:10 | buy | 2401 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4802 | 2024.10.10 03:10 | close | 2401 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9423.76 |
| 4803 | 2024.10.10 03:10 | buy | 2402 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4804 | 2024.10.10 03:10 | close | 2402 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9423.52 |
| 4805 | 2024.10.10 03:10 | buy | 2403 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4806 | 2024.10.10 03:10 | close | 2403 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9423.28 |
| 4807 | 2024.10.10 03:10 | buy | 2404 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4808 | 2024.10.10 03:10 | close | 2404 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9423.04 |
| 4809 | 2024.10.10 03:10 | buy | 2405 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4810 | 2024.10.10 03:10 | close | 2405 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9422.80 |
| 4811 | 2024.10.10 03:10 | buy | 2406 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4812 | 2024.10.10 03:10 | close | 2406 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9422.56 |
| 4813 | 2024.10.10 03:10 | buy | 2407 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4814 | 2024.10.10 03:10 | close | 2407 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9422.32 |
| 4815 | 2024.10.10 03:10 | buy | 2408 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4816 | 2024.10.10 03:10 | close | 2408 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9422.08 |
| 4817 | 2024.10.10 03:10 | buy | 2409 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4818 | 2024.10.10 03:10 | close | 2409 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9421.84 |
| 4819 | 2024.10.10 03:10 | buy | 2410 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4820 | 2024.10.10 03:10 | close | 2410 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9421.60 |
| 4821 | 2024.10.10 03:10 | buy | 2411 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4822 | 2024.10.10 03:10 | close | 2411 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9421.36 |
| 4823 | 2024.10.10 03:10 | buy | 2412 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 4824 | 2024.10.10 03:10 | close | 2412 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9421.12 |
| 4825 | 2024.10.10 03:11 | buy | 2413 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4826 | 2024.10.10 03:11 | close | 2413 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9420.88 |
| 4827 | 2024.10.10 03:11 | buy | 2414 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 4828 | 2024.10.10 03:11 | close | 2414 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9420.64 |
| 4829 | 2024.10.10 03:11 | buy | 2415 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4830 | 2024.10.10 03:11 | close | 2415 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9420.40 |
| 4831 | 2024.10.10 03:11 | buy | 2416 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 4832 | 2024.10.10 03:11 | close | 2416 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9420.16 |
| 4833 | 2024.10.10 03:11 | buy | 2417 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4834 | 2024.10.10 03:11 | close | 2417 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9419.92 |
| 4835 | 2024.10.10 03:11 | buy | 2418 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 4836 | 2024.10.10 03:11 | close | 2418 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9419.68 |
| 4837 | 2024.10.10 03:11 | buy | 2419 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 4838 | 2024.10.10 03:11 | close | 2419 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9419.44 |
| 4839 | 2024.10.10 03:11 | buy | 2420 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 4840 | 2024.10.10 03:11 | close | 2420 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9419.20 |
| 4841 | 2024.10.10 03:11 | buy | 2421 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 4842 | 2024.10.10 03:11 | close | 2421 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9418.96 |
| 4843 | 2024.10.10 03:11 | buy | 2422 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 4844 | 2024.10.10 03:11 | close | 2422 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9418.72 |
| 4845 | 2024.10.10 03:11 | buy | 2423 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 4846 | 2024.10.10 03:11 | close | 2423 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9418.48 |
| 4847 | 2024.10.10 03:11 | buy | 2424 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 4848 | 2024.10.10 03:11 | close | 2424 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9418.24 |
| 4849 | 2024.10.10 03:11 | buy | 2425 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 4850 | 2024.10.10 03:11 | close | 2425 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9418.00 |
| 4851 | 2024.10.10 03:11 | buy | 2426 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 4852 | 2024.10.10 03:11 | close | 2426 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9417.76 |
| 4853 | 2024.10.10 03:11 | buy | 2427 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4854 | 2024.10.10 03:11 | close | 2427 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9417.52 |
| 4855 | 2024.10.10 03:11 | buy | 2428 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 4856 | 2024.10.10 03:11 | close | 2428 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9417.28 |
| 4857 | 2024.10.10 03:11 | buy | 2429 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4858 | 2024.10.10 03:11 | close | 2429 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9417.04 |
| 4859 | 2024.10.10 03:11 | buy | 2430 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 4860 | 2024.10.10 03:11 | close | 2430 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9416.80 |
| 4861 | 2024.10.10 03:11 | buy | 2431 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4862 | 2024.10.10 03:11 | close | 2431 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9416.56 |
| 4863 | 2024.10.10 03:11 | buy | 2432 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 4864 | 2024.10.10 03:11 | close | 2432 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9416.32 |
| 4865 | 2024.10.10 03:11 | buy | 2433 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 4866 | 2024.10.10 03:11 | close | 2433 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9416.08 |
| 4867 | 2024.10.10 03:11 | buy | 2434 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 4868 | 2024.10.10 03:11 | close | 2434 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9415.84 |
| 4869 | 2024.10.10 03:11 | buy | 2435 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 4870 | 2024.10.10 03:11 | close | 2435 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9415.60 |
| 4871 | 2024.10.10 03:11 | buy | 2436 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 4872 | 2024.10.10 03:11 | close | 2436 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9415.36 |
| 4873 | 2024.10.10 03:11 | buy | 2437 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4874 | 2024.10.10 03:11 | close | 2437 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9415.12 |
| 4875 | 2024.10.10 03:11 | buy | 2438 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 4876 | 2024.10.10 03:11 | close | 2438 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9414.88 |
| 4877 | 2024.10.10 03:11 | buy | 2439 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 4878 | 2024.10.10 03:11 | close | 2439 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9414.64 |
| 4879 | 2024.10.10 03:11 | buy | 2440 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4880 | 2024.10.10 03:11 | close | 2440 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9414.40 |
| 4881 | 2024.10.10 03:11 | buy | 2441 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 4882 | 2024.10.10 03:11 | close | 2441 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9414.16 |
| 4883 | 2024.10.10 03:11 | buy | 2442 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4884 | 2024.10.10 03:11 | close | 2442 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9413.92 |
| 4885 | 2024.10.10 03:11 | buy | 2443 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 4886 | 2024.10.10 03:11 | close | 2443 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9413.68 |
| 4887 | 2024.10.10 03:11 | buy | 2444 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4888 | 2024.10.10 03:11 | close | 2444 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9413.44 |
| 4889 | 2024.10.10 03:11 | buy | 2445 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 4890 | 2024.10.10 03:11 | close | 2445 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9413.20 |
| 4891 | 2024.10.10 03:11 | buy | 2446 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4892 | 2024.10.10 03:11 | close | 2446 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9412.96 |
| 4893 | 2024.10.10 03:11 | buy | 2447 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 4894 | 2024.10.10 03:11 | close | 2447 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9412.72 |
| 4895 | 2024.10.10 03:11 | buy | 2448 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4896 | 2024.10.10 03:11 | close | 2448 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9412.48 |
| 4897 | 2024.10.10 03:11 | buy | 2449 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 4898 | 2024.10.10 03:11 | close | 2449 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9412.24 |
| 4899 | 2024.10.10 03:11 | buy | 2450 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4900 | 2024.10.10 03:11 | close | 2450 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9412.00 |
| 4901 | 2024.10.10 03:11 | buy | 2451 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 4902 | 2024.10.10 03:11 | close | 2451 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9411.76 |
| 4903 | 2024.10.10 03:11 | buy | 2452 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4904 | 2024.10.10 03:11 | close | 2452 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9411.52 |
| 4905 | 2024.10.10 03:11 | buy | 2453 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 4906 | 2024.10.10 03:11 | close | 2453 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9411.28 |
| 4907 | 2024.10.10 03:11 | buy | 2454 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4908 | 2024.10.10 03:11 | close | 2454 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9411.04 |
| 4909 | 2024.10.10 03:11 | buy | 2455 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 4910 | 2024.10.10 03:11 | close | 2455 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9410.80 |
| 4911 | 2024.10.10 03:12 | buy | 2456 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4912 | 2024.10.10 03:12 | close | 2456 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9410.56 |
| 4913 | 2024.10.10 03:12 | buy | 2457 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 4914 | 2024.10.10 03:12 | close | 2457 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9410.32 |
| 4915 | 2024.10.10 03:12 | buy | 2458 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4916 | 2024.10.10 03:12 | close | 2458 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9410.08 |
| 4917 | 2024.10.10 03:12 | buy | 2459 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 4918 | 2024.10.10 03:12 | close | 2459 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9409.84 |
| 4919 | 2024.10.10 03:12 | buy | 2460 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4920 | 2024.10.10 03:12 | close | 2460 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9409.60 |
| 4921 | 2024.10.10 03:12 | buy | 2461 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 4922 | 2024.10.10 03:12 | close | 2461 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9409.36 |
| 4923 | 2024.10.10 03:12 | buy | 2462 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4924 | 2024.10.10 03:12 | close | 2462 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9409.12 |
| 4925 | 2024.10.10 03:12 | buy | 2463 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 4926 | 2024.10.10 03:12 | close | 2463 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9408.88 |
| 4927 | 2024.10.10 03:12 | buy | 2464 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 4928 | 2024.10.10 03:12 | close | 2464 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9408.64 |
| 4929 | 2024.10.10 03:12 | buy | 2465 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 4930 | 2024.10.10 03:12 | close | 2465 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9408.40 |
| 4931 | 2024.10.10 03:12 | buy | 2466 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 4932 | 2024.10.10 03:12 | close | 2466 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9408.16 |
| 4933 | 2024.10.10 03:12 | buy | 2467 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 4934 | 2024.10.10 03:12 | close | 2467 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9407.92 |
| 4935 | 2024.10.10 03:12 | buy | 2468 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 4936 | 2024.10.10 03:12 | close | 2468 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9407.68 |
| 4937 | 2024.10.10 03:12 | buy | 2469 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 4938 | 2024.10.10 03:12 | close | 2469 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9407.44 |
| 4939 | 2024.10.10 03:12 | buy | 2470 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 4940 | 2024.10.10 03:12 | close | 2470 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9407.20 |
| 4941 | 2024.10.10 03:12 | buy | 2471 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4942 | 2024.10.10 03:12 | close | 2471 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9406.96 |
| 4943 | 2024.10.10 03:12 | buy | 2472 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 4944 | 2024.10.10 03:12 | close | 2472 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9406.72 |
| 4945 | 2024.10.10 03:12 | buy | 2473 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4946 | 2024.10.10 03:12 | close | 2473 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9406.48 |
| 4947 | 2024.10.10 03:12 | buy | 2474 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4948 | 2024.10.10 03:12 | close | 2474 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9406.24 |
| 4949 | 2024.10.10 03:12 | buy | 2475 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4950 | 2024.10.10 03:12 | close | 2475 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9406.00 |
| 4951 | 2024.10.10 03:12 | buy | 2476 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4952 | 2024.10.10 03:12 | close | 2476 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9405.76 |
| 4953 | 2024.10.10 03:12 | buy | 2477 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4954 | 2024.10.10 03:12 | close | 2477 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9405.52 |
| 4955 | 2024.10.10 03:12 | buy | 2478 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4956 | 2024.10.10 03:12 | close | 2478 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9405.28 |
| 4957 | 2024.10.10 03:12 | buy | 2479 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4958 | 2024.10.10 03:12 | close | 2479 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9405.04 |
| 4959 | 2024.10.10 03:12 | buy | 2480 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4960 | 2024.10.10 03:12 | close | 2480 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9404.80 |
| 4961 | 2024.10.10 03:12 | buy | 2481 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4962 | 2024.10.10 03:12 | close | 2481 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9404.56 |
| 4963 | 2024.10.10 03:12 | buy | 2482 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4964 | 2024.10.10 03:12 | close | 2482 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9404.32 |
| 4965 | 2024.10.10 03:12 | buy | 2483 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4966 | 2024.10.10 03:12 | close | 2483 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9404.08 |
| 4967 | 2024.10.10 03:12 | buy | 2484 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4968 | 2024.10.10 03:12 | close | 2484 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9403.84 |
| 4969 | 2024.10.10 03:12 | buy | 2485 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4970 | 2024.10.10 03:12 | close | 2485 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9403.60 |
| 4971 | 2024.10.10 03:12 | buy | 2486 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4972 | 2024.10.10 03:12 | close | 2486 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9403.36 |
| 4973 | 2024.10.10 03:12 | buy | 2487 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4974 | 2024.10.10 03:12 | close | 2487 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9403.12 |
| 4975 | 2024.10.10 03:12 | buy | 2488 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4976 | 2024.10.10 03:12 | close | 2488 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9402.88 |
| 4977 | 2024.10.10 03:12 | buy | 2489 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4978 | 2024.10.10 03:12 | close | 2489 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9402.64 |
| 4979 | 2024.10.10 03:12 | buy | 2490 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4980 | 2024.10.10 03:12 | close | 2490 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9402.40 |
| 4981 | 2024.10.10 03:12 | buy | 2491 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4982 | 2024.10.10 03:12 | close | 2491 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9402.16 |
| 4983 | 2024.10.10 03:12 | buy | 2492 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4984 | 2024.10.10 03:12 | close | 2492 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9401.92 |
| 4985 | 2024.10.10 03:12 | buy | 2493 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4986 | 2024.10.10 03:12 | close | 2493 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9401.68 |
| 4987 | 2024.10.10 03:12 | buy | 2494 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4988 | 2024.10.10 03:12 | close | 2494 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9401.44 |
| 4989 | 2024.10.10 03:12 | buy | 2495 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4990 | 2024.10.10 03:12 | close | 2495 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9401.20 |
| 4991 | 2024.10.10 03:12 | buy | 2496 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 4992 | 2024.10.10 03:12 | close | 2496 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9400.96 |
| 4993 | 2024.10.10 03:12 | buy | 2497 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 4994 | 2024.10.10 03:12 | close | 2497 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9400.72 |
| 4995 | 2024.10.10 03:12 | buy | 2498 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 4996 | 2024.10.10 03:12 | close | 2498 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9400.48 |
| 4997 | 2024.10.10 03:13 | buy | 2499 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 4998 | 2024.10.10 03:13 | close | 2499 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9400.24 |
| 4999 | 2024.10.10 03:13 | buy | 2500 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5000 | 2024.10.10 03:13 | close | 2500 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9400.00 |
| 5001 | 2024.10.10 03:13 | buy | 2501 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5002 | 2024.10.10 03:13 | close | 2501 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9399.76 |
| 5003 | 2024.10.10 03:13 | buy | 2502 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5004 | 2024.10.10 03:13 | close | 2502 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9399.52 |
| 5005 | 2024.10.10 03:13 | buy | 2503 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5006 | 2024.10.10 03:13 | close | 2503 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9399.28 |
| 5007 | 2024.10.10 03:13 | buy | 2504 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5008 | 2024.10.10 03:13 | close | 2504 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9399.04 |
| 5009 | 2024.10.10 03:13 | buy | 2505 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5010 | 2024.10.10 03:13 | close | 2505 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9398.80 |
| 5011 | 2024.10.10 03:13 | buy | 2506 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5012 | 2024.10.10 03:13 | close | 2506 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9398.56 |
| 5013 | 2024.10.10 03:13 | buy | 2507 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 5014 | 2024.10.10 03:13 | close | 2507 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9398.32 |
| 5015 | 2024.10.10 03:13 | buy | 2508 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5016 | 2024.10.10 03:13 | close | 2508 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9398.08 |
| 5017 | 2024.10.10 03:13 | buy | 2509 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 5018 | 2024.10.10 03:13 | close | 2509 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 9397.84 |
| 5019 | 2024.10.10 03:13 | buy | 2510 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 5020 | 2024.10.10 03:13 | close | 2510 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9397.60 |
| 5021 | 2024.10.10 03:13 | buy | 2511 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 5022 | 2024.10.10 03:13 | close | 2511 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 9397.36 |
| 5023 | 2024.10.10 03:13 | buy | 2512 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 5024 | 2024.10.10 03:13 | close | 2512 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9397.12 |
| 5025 | 2024.10.10 03:13 | buy | 2513 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 5026 | 2024.10.10 03:13 | close | 2513 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 9396.88 |
| 5027 | 2024.10.10 03:13 | buy | 2514 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 5028 | 2024.10.10 03:13 | close | 2514 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9396.64 |
| 5029 | 2024.10.10 03:13 | buy | 2515 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 5030 | 2024.10.10 03:13 | close | 2515 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 9396.40 |
| 5031 | 2024.10.10 03:13 | buy | 2516 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 5032 | 2024.10.10 03:13 | close | 2516 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9396.16 |
| 5033 | 2024.10.10 03:13 | buy | 2517 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 5034 | 2024.10.10 03:13 | close | 2517 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 9395.92 |
| 5035 | 2024.10.10 03:13 | buy | 2518 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5036 | 2024.10.10 03:13 | close | 2518 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9395.68 |
| 5037 | 2024.10.10 03:13 | buy | 2519 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 5038 | 2024.10.10 03:13 | close | 2519 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9395.44 |
| 5039 | 2024.10.10 03:13 | buy | 2520 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5040 | 2024.10.10 03:13 | close | 2520 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9395.20 |
| 5041 | 2024.10.10 03:13 | buy | 2521 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 5042 | 2024.10.10 03:13 | close | 2521 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9394.96 |
| 5043 | 2024.10.10 03:13 | buy | 2522 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5044 | 2024.10.10 03:13 | close | 2522 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9394.72 |
| 5045 | 2024.10.10 03:13 | buy | 2523 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 5046 | 2024.10.10 03:13 | close | 2523 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9394.48 |
| 5047 | 2024.10.10 03:13 | buy | 2524 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5048 | 2024.10.10 03:13 | close | 2524 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9394.24 |
| 5049 | 2024.10.10 03:13 | buy | 2525 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5050 | 2024.10.10 03:13 | close | 2525 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9394.00 |
| 5051 | 2024.10.10 03:13 | buy | 2526 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5052 | 2024.10.10 03:13 | close | 2526 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9393.76 |
| 5053 | 2024.10.10 03:13 | buy | 2527 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5054 | 2024.10.10 03:13 | close | 2527 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9393.52 |
| 5055 | 2024.10.10 03:13 | buy | 2528 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5056 | 2024.10.10 03:13 | close | 2528 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9393.28 |
| 5057 | 2024.10.10 03:13 | buy | 2529 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5058 | 2024.10.10 03:13 | close | 2529 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9393.04 |
| 5059 | 2024.10.10 03:13 | buy | 2530 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5060 | 2024.10.10 03:13 | close | 2530 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9392.80 |
| 5061 | 2024.10.10 03:13 | buy | 2531 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5062 | 2024.10.10 03:13 | close | 2531 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9392.56 |
| 5063 | 2024.10.10 03:13 | buy | 2532 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5064 | 2024.10.10 03:13 | close | 2532 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9392.32 |
| 5065 | 2024.10.10 03:13 | buy | 2533 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5066 | 2024.10.10 03:13 | close | 2533 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9392.08 |
| 5067 | 2024.10.10 03:13 | buy | 2534 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5068 | 2024.10.10 03:13 | close | 2534 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9391.84 |
| 5069 | 2024.10.10 03:13 | buy | 2535 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5070 | 2024.10.10 03:13 | close | 2535 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9391.60 |
| 5071 | 2024.10.10 03:13 | buy | 2536 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5072 | 2024.10.10 03:13 | close | 2536 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9391.36 |
| 5073 | 2024.10.10 03:13 | buy | 2537 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5074 | 2024.10.10 03:13 | close | 2537 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9391.12 |
| 5075 | 2024.10.10 03:13 | buy | 2538 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5076 | 2024.10.10 03:13 | close | 2538 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9390.88 |
| 5077 | 2024.10.10 03:13 | buy | 2539 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5078 | 2024.10.10 03:13 | close | 2539 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9390.64 |
| 5079 | 2024.10.10 03:13 | buy | 2540 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5080 | 2024.10.10 03:13 | close | 2540 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9390.40 |
| 5081 | 2024.10.10 03:14 | buy | 2541 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5082 | 2024.10.10 03:14 | close | 2541 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9390.16 |
| 5083 | 2024.10.10 03:14 | buy | 2542 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5084 | 2024.10.10 03:14 | close | 2542 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9389.92 |
| 5085 | 2024.10.10 03:14 | buy | 2543 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5086 | 2024.10.10 03:14 | close | 2543 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9389.68 |
| 5087 | 2024.10.10 03:14 | buy | 2544 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5088 | 2024.10.10 03:14 | close | 2544 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9389.44 |
| 5089 | 2024.10.10 03:14 | buy | 2545 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5090 | 2024.10.10 03:14 | close | 2545 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9389.20 |
| 5091 | 2024.10.10 03:14 | buy | 2546 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5092 | 2024.10.10 03:14 | close | 2546 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9388.96 |
| 5093 | 2024.10.10 03:14 | buy | 2547 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5094 | 2024.10.10 03:14 | close | 2547 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9388.72 |
| 5095 | 2024.10.10 03:14 | buy | 2548 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5096 | 2024.10.10 03:14 | close | 2548 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9388.48 |
| 5097 | 2024.10.10 03:14 | buy | 2549 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5098 | 2024.10.10 03:14 | close | 2549 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9388.24 |
| 5099 | 2024.10.10 03:14 | buy | 2550 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5100 | 2024.10.10 03:14 | close | 2550 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9388.00 |
| 5101 | 2024.10.10 03:14 | buy | 2551 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5102 | 2024.10.10 03:14 | close | 2551 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9387.76 |
| 5103 | 2024.10.10 03:14 | buy | 2552 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5104 | 2024.10.10 03:14 | close | 2552 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9387.52 |
| 5105 | 2024.10.10 03:14 | buy | 2553 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5106 | 2024.10.10 03:14 | close | 2553 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9387.28 |
| 5107 | 2024.10.10 03:14 | buy | 2554 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5108 | 2024.10.10 03:14 | close | 2554 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9387.04 |
| 5109 | 2024.10.10 03:14 | buy | 2555 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5110 | 2024.10.10 03:14 | close | 2555 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9386.80 |
| 5111 | 2024.10.10 03:14 | buy | 2556 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5112 | 2024.10.10 03:14 | close | 2556 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9386.56 |
| 5113 | 2024.10.10 03:14 | buy | 2557 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5114 | 2024.10.10 03:14 | close | 2557 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9386.32 |
| 5115 | 2024.10.10 03:14 | buy | 2558 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 5116 | 2024.10.10 03:14 | close | 2558 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9386.08 |
| 5117 | 2024.10.10 03:14 | buy | 2559 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5118 | 2024.10.10 03:14 | close | 2559 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9385.84 |
| 5119 | 2024.10.10 03:14 | buy | 2560 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 5120 | 2024.10.10 03:14 | close | 2560 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9385.60 |
| 5121 | 2024.10.10 03:14 | buy | 2561 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 5122 | 2024.10.10 03:14 | close | 2561 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9385.36 |
| 5123 | 2024.10.10 03:14 | buy | 2562 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 5124 | 2024.10.10 03:14 | close | 2562 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9385.12 |
| 5125 | 2024.10.10 03:14 | buy | 2563 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 5126 | 2024.10.10 03:14 | close | 2563 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9384.88 |
| 5127 | 2024.10.10 03:15 | buy | 2564 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5128 | 2024.10.10 03:15 | close | 2564 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9384.64 |
| 5129 | 2024.10.10 03:15 | buy | 2565 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5130 | 2024.10.10 03:15 | close | 2565 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9384.40 |
| 5131 | 2024.10.10 03:15 | buy | 2566 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5132 | 2024.10.10 03:15 | close | 2566 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9384.16 |
| 5133 | 2024.10.10 03:15 | buy | 2567 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5134 | 2024.10.10 03:15 | close | 2567 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9383.92 |
| 5135 | 2024.10.10 03:15 | buy | 2568 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5136 | 2024.10.10 03:15 | close | 2568 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9383.68 |
| 5137 | 2024.10.10 03:15 | buy | 2569 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5138 | 2024.10.10 03:15 | close | 2569 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9383.44 |
| 5139 | 2024.10.10 03:15 | buy | 2570 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5140 | 2024.10.10 03:15 | close | 2570 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9383.20 |
| 5141 | 2024.10.10 03:15 | buy | 2571 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5142 | 2024.10.10 03:15 | close | 2571 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9382.96 |
| 5143 | 2024.10.10 03:15 | buy | 2572 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5144 | 2024.10.10 03:15 | close | 2572 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9382.72 |
| 5145 | 2024.10.10 03:15 | buy | 2573 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5146 | 2024.10.10 03:15 | close | 2573 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9382.48 |
| 5147 | 2024.10.10 03:15 | buy | 2574 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5148 | 2024.10.10 03:15 | close | 2574 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9382.24 |
| 5149 | 2024.10.10 03:15 | buy | 2575 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5150 | 2024.10.10 03:15 | close | 2575 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9382.00 |
| 5151 | 2024.10.10 03:15 | buy | 2576 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5152 | 2024.10.10 03:15 | close | 2576 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9381.76 |
| 5153 | 2024.10.10 03:15 | buy | 2577 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5154 | 2024.10.10 03:15 | close | 2577 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9381.52 |
| 5155 | 2024.10.10 03:15 | buy | 2578 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5156 | 2024.10.10 03:15 | close | 2578 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9381.28 |
| 5157 | 2024.10.10 03:15 | buy | 2579 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5158 | 2024.10.10 03:15 | close | 2579 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9381.04 |
| 5159 | 2024.10.10 03:15 | buy | 2580 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5160 | 2024.10.10 03:15 | close | 2580 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9380.80 |
| 5161 | 2024.10.10 03:15 | buy | 2581 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5162 | 2024.10.10 03:15 | close | 2581 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9380.56 |
| 5163 | 2024.10.10 03:15 | buy | 2582 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5164 | 2024.10.10 03:15 | close | 2582 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9380.32 |
| 5165 | 2024.10.10 03:15 | buy | 2583 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5166 | 2024.10.10 03:15 | close | 2583 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9380.08 |
| 5167 | 2024.10.10 03:15 | buy | 2584 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5168 | 2024.10.10 03:15 | close | 2584 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9379.84 |
| 5169 | 2024.10.10 03:15 | buy | 2585 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5170 | 2024.10.10 03:15 | close | 2585 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9379.60 |
| 5171 | 2024.10.10 03:15 | buy | 2586 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5172 | 2024.10.10 03:15 | close | 2586 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9379.36 |
| 5173 | 2024.10.10 03:15 | buy | 2587 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5174 | 2024.10.10 03:15 | close | 2587 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9379.12 |
| 5175 | 2024.10.10 03:15 | buy | 2588 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5176 | 2024.10.10 03:15 | close | 2588 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9378.88 |
| 5177 | 2024.10.10 03:15 | buy | 2589 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5178 | 2024.10.10 03:15 | close | 2589 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9378.64 |
| 5179 | 2024.10.10 03:15 | buy | 2590 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5180 | 2024.10.10 03:15 | close | 2590 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9378.40 |
| 5181 | 2024.10.10 03:15 | buy | 2591 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5182 | 2024.10.10 03:15 | close | 2591 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9378.16 |
| 5183 | 2024.10.10 03:15 | buy | 2592 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5184 | 2024.10.10 03:15 | close | 2592 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9377.92 |
| 5185 | 2024.10.10 03:15 | buy | 2593 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5186 | 2024.10.10 03:15 | close | 2593 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9377.68 |
| 5187 | 2024.10.10 03:15 | buy | 2594 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5188 | 2024.10.10 03:15 | close | 2594 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9377.44 |
| 5189 | 2024.10.10 03:15 | buy | 2595 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5190 | 2024.10.10 03:15 | close | 2595 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9377.20 |
| 5191 | 2024.10.10 03:15 | buy | 2596 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5192 | 2024.10.10 03:15 | close | 2596 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9376.96 |
| 5193 | 2024.10.10 03:15 | buy | 2597 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5194 | 2024.10.10 03:15 | close | 2597 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9376.72 |
| 5195 | 2024.10.10 03:15 | buy | 2598 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5196 | 2024.10.10 03:15 | close | 2598 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9376.48 |
| 5197 | 2024.10.10 03:15 | buy | 2599 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5198 | 2024.10.10 03:15 | close | 2599 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9376.24 |
| 5199 | 2024.10.10 03:15 | buy | 2600 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5200 | 2024.10.10 03:15 | close | 2600 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9376.00 |
| 5201 | 2024.10.10 03:15 | buy | 2601 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5202 | 2024.10.10 03:15 | close | 2601 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9375.76 |
| 5203 | 2024.10.10 03:15 | buy | 2602 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 5204 | 2024.10.10 03:15 | close | 2602 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9375.52 |
| 5205 | 2024.10.10 03:15 | buy | 2603 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5206 | 2024.10.10 03:15 | close | 2603 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9375.28 |
| 5207 | 2024.10.10 03:15 | buy | 2604 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 5208 | 2024.10.10 03:15 | close | 2604 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9375.04 |
| 5209 | 2024.10.10 03:15 | buy | 2605 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5210 | 2024.10.10 03:15 | close | 2605 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9374.80 |
| 5211 | 2024.10.10 03:15 | buy | 2606 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 5212 | 2024.10.10 03:15 | close | 2606 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9374.56 |
| 5213 | 2024.10.10 03:15 | buy | 2607 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5214 | 2024.10.10 03:15 | close | 2607 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9374.32 |
| 5215 | 2024.10.10 03:15 | buy | 2608 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 5216 | 2024.10.10 03:15 | close | 2608 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9374.08 |
| 5217 | 2024.10.10 03:15 | buy | 2609 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5218 | 2024.10.10 03:15 | close | 2609 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9373.84 |
| 5219 | 2024.10.10 03:15 | buy | 2610 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 5220 | 2024.10.10 03:15 | close | 2610 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9373.60 |
| 5221 | 2024.10.10 03:15 | buy | 2611 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5222 | 2024.10.10 03:15 | close | 2611 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9373.36 |
| 5223 | 2024.10.10 03:15 | buy | 2612 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 5224 | 2024.10.10 03:15 | close | 2612 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9373.12 |
| 5225 | 2024.10.10 03:15 | buy | 2613 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5226 | 2024.10.10 03:15 | close | 2613 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9372.88 |
| 5227 | 2024.10.10 03:15 | buy | 2614 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 5228 | 2024.10.10 03:15 | close | 2614 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9372.64 |
| 5229 | 2024.10.10 03:15 | buy | 2615 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5230 | 2024.10.10 03:15 | close | 2615 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9372.40 |
| 5231 | 2024.10.10 03:15 | buy | 2616 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 5232 | 2024.10.10 03:15 | close | 2616 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9372.16 |
| 5233 | 2024.10.10 03:15 | buy | 2617 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5234 | 2024.10.10 03:15 | close | 2617 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9371.92 |
| 5235 | 2024.10.10 03:15 | buy | 2618 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 5236 | 2024.10.10 03:15 | close | 2618 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9371.68 |
| 5237 | 2024.10.10 03:15 | buy | 2619 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5238 | 2024.10.10 03:15 | close | 2619 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9371.44 |
| 5239 | 2024.10.10 03:15 | buy | 2620 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 5240 | 2024.10.10 03:15 | close | 2620 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9371.20 |
| 5241 | 2024.10.10 03:15 | buy | 2621 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5242 | 2024.10.10 03:15 | close | 2621 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9370.96 |
| 5243 | 2024.10.10 03:15 | buy | 2622 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5244 | 2024.10.10 03:15 | close | 2622 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9370.72 |
| 5245 | 2024.10.10 03:15 | buy | 2623 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5246 | 2024.10.10 03:15 | close | 2623 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9370.48 |
| 5247 | 2024.10.10 03:16 | buy | 2624 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5248 | 2024.10.10 03:16 | close | 2624 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9370.24 |
| 5249 | 2024.10.10 03:16 | buy | 2625 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5250 | 2024.10.10 03:16 | close | 2625 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9370.00 |
| 5251 | 2024.10.10 03:16 | buy | 2626 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5252 | 2024.10.10 03:16 | close | 2626 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9369.76 |
| 5253 | 2024.10.10 03:16 | buy | 2627 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5254 | 2024.10.10 03:16 | close | 2627 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9369.52 |
| 5255 | 2024.10.10 03:16 | buy | 2628 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5256 | 2024.10.10 03:16 | close | 2628 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9369.28 |
| 5257 | 2024.10.10 03:16 | buy | 2629 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5258 | 2024.10.10 03:16 | close | 2629 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9369.04 |
| 5259 | 2024.10.10 03:16 | buy | 2630 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5260 | 2024.10.10 03:16 | close | 2630 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9368.80 |
| 5261 | 2024.10.10 03:16 | buy | 2631 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5262 | 2024.10.10 03:16 | close | 2631 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9368.56 |
| 5263 | 2024.10.10 03:16 | buy | 2632 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5264 | 2024.10.10 03:16 | close | 2632 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9368.32 |
| 5265 | 2024.10.10 03:16 | buy | 2633 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5266 | 2024.10.10 03:16 | close | 2633 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9368.08 |
| 5267 | 2024.10.10 03:16 | buy | 2634 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5268 | 2024.10.10 03:16 | close | 2634 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9367.84 |
| 5269 | 2024.10.10 03:16 | buy | 2635 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5270 | 2024.10.10 03:16 | close | 2635 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9367.60 |
| 5271 | 2024.10.10 03:16 | buy | 2636 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5272 | 2024.10.10 03:16 | close | 2636 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9367.36 |
| 5273 | 2024.10.10 03:16 | buy | 2637 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5274 | 2024.10.10 03:16 | close | 2637 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9367.12 |
| 5275 | 2024.10.10 03:16 | buy | 2638 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5276 | 2024.10.10 03:16 | close | 2638 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9366.88 |
| 5277 | 2024.10.10 03:16 | buy | 2639 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5278 | 2024.10.10 03:16 | close | 2639 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9366.64 |
| 5279 | 2024.10.10 03:16 | buy | 2640 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5280 | 2024.10.10 03:16 | close | 2640 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9366.40 |
| 5281 | 2024.10.10 03:16 | buy | 2641 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 5282 | 2024.10.10 03:16 | close | 2641 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9366.16 |
| 5283 | 2024.10.10 03:16 | buy | 2642 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5284 | 2024.10.10 03:16 | close | 2642 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9365.92 |
| 5285 | 2024.10.10 03:16 | buy | 2643 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 5286 | 2024.10.10 03:16 | close | 2643 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9365.68 |
| 5287 | 2024.10.10 03:16 | buy | 2644 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5288 | 2024.10.10 03:16 | close | 2644 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9365.44 |
| 5289 | 2024.10.10 03:16 | buy | 2645 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 5290 | 2024.10.10 03:16 | close | 2645 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9365.20 |
| 5291 | 2024.10.10 03:16 | buy | 2646 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 5292 | 2024.10.10 03:16 | close | 2646 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9364.96 |
| 5293 | 2024.10.10 03:16 | buy | 2647 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 5294 | 2024.10.10 03:16 | close | 2647 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9364.72 |
| 5295 | 2024.10.10 03:16 | buy | 2648 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 5296 | 2024.10.10 03:16 | close | 2648 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9364.48 |
| 5297 | 2024.10.10 03:16 | buy | 2649 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 5298 | 2024.10.10 03:16 | close | 2649 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9364.24 |
| 5299 | 2024.10.10 03:16 | buy | 2650 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 5300 | 2024.10.10 03:16 | close | 2650 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9364.00 |
| 5301 | 2024.10.10 03:16 | buy | 2651 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 5302 | 2024.10.10 03:16 | close | 2651 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9363.76 |
| 5303 | 2024.10.10 03:16 | buy | 2652 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 5304 | 2024.10.10 03:16 | close | 2652 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9363.52 |
| 5305 | 2024.10.10 03:16 | buy | 2653 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 5306 | 2024.10.10 03:16 | close | 2653 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9363.28 |
| 5307 | 2024.10.10 03:16 | buy | 2654 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 5308 | 2024.10.10 03:16 | close | 2654 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9363.04 |
| 5309 | 2024.10.10 03:16 | buy | 2655 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5310 | 2024.10.10 03:16 | close | 2655 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9362.80 |
| 5311 | 2024.10.10 03:16 | buy | 2656 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 5312 | 2024.10.10 03:16 | close | 2656 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9362.56 |
| 5313 | 2024.10.10 03:16 | buy | 2657 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5314 | 2024.10.10 03:16 | close | 2657 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9362.32 |
| 5315 | 2024.10.10 03:16 | buy | 2658 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5316 | 2024.10.10 03:16 | close | 2658 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9362.08 |
| 5317 | 2024.10.10 03:16 | buy | 2659 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 5318 | 2024.10.10 03:16 | close | 2659 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9361.84 |
| 5319 | 2024.10.10 03:16 | buy | 2660 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5320 | 2024.10.10 03:16 | close | 2660 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9361.60 |
| 5321 | 2024.10.10 03:16 | buy | 2661 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 5322 | 2024.10.10 03:16 | close | 2661 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9361.36 |
| 5323 | 2024.10.10 03:16 | buy | 2662 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5324 | 2024.10.10 03:16 | close | 2662 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9361.12 |
| 5325 | 2024.10.10 03:16 | buy | 2663 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 5326 | 2024.10.10 03:16 | close | 2663 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9360.88 |
| 5327 | 2024.10.10 03:16 | buy | 2664 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5328 | 2024.10.10 03:16 | close | 2664 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9360.64 |
| 5329 | 2024.10.10 03:16 | buy | 2665 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 5330 | 2024.10.10 03:16 | close | 2665 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9360.40 |
| 5331 | 2024.10.10 03:16 | buy | 2666 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5332 | 2024.10.10 03:16 | close | 2666 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9360.16 |
| 5333 | 2024.10.10 03:16 | buy | 2667 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 5334 | 2024.10.10 03:16 | close | 2667 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9359.92 |
| 5335 | 2024.10.10 03:16 | buy | 2668 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5336 | 2024.10.10 03:16 | close | 2668 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9359.68 |
| 5337 | 2024.10.10 03:16 | buy | 2669 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 5338 | 2024.10.10 03:16 | close | 2669 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9359.44 |
| 5339 | 2024.10.10 03:16 | buy | 2670 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5340 | 2024.10.10 03:16 | close | 2670 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9359.20 |
| 5341 | 2024.10.10 03:16 | buy | 2671 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 5342 | 2024.10.10 03:16 | close | 2671 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9358.96 |
| 5343 | 2024.10.10 03:16 | buy | 2672 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5344 | 2024.10.10 03:16 | close | 2672 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9358.72 |
| 5345 | 2024.10.10 03:16 | buy | 2673 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5346 | 2024.10.10 03:16 | close | 2673 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9358.48 |
| 5347 | 2024.10.10 03:16 | buy | 2674 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5348 | 2024.10.10 03:16 | close | 2674 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9358.24 |
| 5349 | 2024.10.10 03:16 | buy | 2675 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5350 | 2024.10.10 03:16 | close | 2675 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9358.00 |
| 5351 | 2024.10.10 03:16 | buy | 2676 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5352 | 2024.10.10 03:16 | close | 2676 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9357.76 |
| 5353 | 2024.10.10 03:16 | buy | 2677 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5354 | 2024.10.10 03:16 | close | 2677 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9357.52 |
| 5355 | 2024.10.10 03:16 | buy | 2678 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5356 | 2024.10.10 03:16 | close | 2678 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9357.28 |
| 5357 | 2024.10.10 03:17 | buy | 2679 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5358 | 2024.10.10 03:17 | close | 2679 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9357.04 |
| 5359 | 2024.10.10 03:17 | buy | 2680 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5360 | 2024.10.10 03:17 | close | 2680 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9356.80 |
| 5361 | 2024.10.10 03:17 | buy | 2681 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5362 | 2024.10.10 03:17 | close | 2681 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9356.56 |
| 5363 | 2024.10.10 03:17 | buy | 2682 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5364 | 2024.10.10 03:17 | close | 2682 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9356.32 |
| 5365 | 2024.10.10 03:17 | buy | 2683 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5366 | 2024.10.10 03:17 | close | 2683 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9356.08 |
| 5367 | 2024.10.10 03:17 | buy | 2684 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5368 | 2024.10.10 03:17 | close | 2684 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9355.84 |
| 5369 | 2024.10.10 03:17 | buy | 2685 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5370 | 2024.10.10 03:17 | close | 2685 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9355.60 |
| 5371 | 2024.10.10 03:17 | buy | 2686 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5372 | 2024.10.10 03:17 | close | 2686 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9355.36 |
| 5373 | 2024.10.10 03:17 | buy | 2687 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5374 | 2024.10.10 03:17 | close | 2687 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9355.12 |
| 5375 | 2024.10.10 03:17 | buy | 2688 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 5376 | 2024.10.10 03:17 | close | 2688 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9354.88 |
| 5377 | 2024.10.10 03:17 | buy | 2689 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5378 | 2024.10.10 03:17 | close | 2689 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9354.64 |
| 5379 | 2024.10.10 03:17 | buy | 2690 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 5380 | 2024.10.10 03:17 | close | 2690 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9354.40 |
| 5381 | 2024.10.10 03:17 | buy | 2691 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 5382 | 2024.10.10 03:17 | close | 2691 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9354.16 |
| 5383 | 2024.10.10 03:17 | buy | 2692 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 5384 | 2024.10.10 03:17 | close | 2692 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9353.92 |
| 5385 | 2024.10.10 03:17 | buy | 2693 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 5386 | 2024.10.10 03:17 | close | 2693 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9353.68 |
| 5387 | 2024.10.10 03:17 | buy | 2694 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 5388 | 2024.10.10 03:17 | close | 2694 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9353.44 |
| 5389 | 2024.10.10 03:17 | buy | 2695 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5390 | 2024.10.10 03:17 | close | 2695 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9353.20 |
| 5391 | 2024.10.10 03:17 | buy | 2696 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 5392 | 2024.10.10 03:17 | close | 2696 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9352.96 |
| 5393 | 2024.10.10 03:17 | buy | 2697 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5394 | 2024.10.10 03:17 | close | 2697 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9352.72 |
| 5395 | 2024.10.10 03:17 | buy | 2698 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 5396 | 2024.10.10 03:17 | close | 2698 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9352.48 |
| 5397 | 2024.10.10 03:17 | buy | 2699 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5398 | 2024.10.10 03:17 | close | 2699 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9352.24 |
| 5399 | 2024.10.10 03:17 | buy | 2700 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5400 | 2024.10.10 03:17 | close | 2700 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9352.00 |
| 5401 | 2024.10.10 03:17 | buy | 2701 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5402 | 2024.10.10 03:17 | close | 2701 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9351.76 |
| 5403 | 2024.10.10 03:17 | buy | 2702 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5404 | 2024.10.10 03:17 | close | 2702 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9351.52 |
| 5405 | 2024.10.10 03:17 | buy | 2703 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5406 | 2024.10.10 03:17 | close | 2703 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9351.28 |
| 5407 | 2024.10.10 03:17 | buy | 2704 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5408 | 2024.10.10 03:17 | close | 2704 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9351.04 |
| 5409 | 2024.10.10 03:17 | buy | 2705 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5410 | 2024.10.10 03:17 | close | 2705 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9350.80 |
| 5411 | 2024.10.10 03:17 | buy | 2706 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5412 | 2024.10.10 03:17 | close | 2706 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9350.56 |
| 5413 | 2024.10.10 03:17 | buy | 2707 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5414 | 2024.10.10 03:17 | close | 2707 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9350.32 |
| 5415 | 2024.10.10 03:17 | buy | 2708 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5416 | 2024.10.10 03:17 | close | 2708 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9350.08 |
| 5417 | 2024.10.10 03:17 | buy | 2709 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5418 | 2024.10.10 03:17 | close | 2709 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9349.84 |
| 5419 | 2024.10.10 03:17 | buy | 2710 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5420 | 2024.10.10 03:17 | close | 2710 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9349.60 |
| 5421 | 2024.10.10 03:17 | buy | 2711 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5422 | 2024.10.10 03:17 | close | 2711 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9349.36 |
| 5423 | 2024.10.10 03:17 | buy | 2712 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5424 | 2024.10.10 03:17 | close | 2712 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9349.12 |
| 5425 | 2024.10.10 03:17 | buy | 2713 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5426 | 2024.10.10 03:17 | close | 2713 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9348.88 |
| 5427 | 2024.10.10 03:17 | buy | 2714 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5428 | 2024.10.10 03:17 | close | 2714 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9348.64 |
| 5429 | 2024.10.10 03:17 | buy | 2715 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5430 | 2024.10.10 03:17 | close | 2715 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9348.40 |
| 5431 | 2024.10.10 03:17 | buy | 2716 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5432 | 2024.10.10 03:17 | close | 2716 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9348.16 |
| 5433 | 2024.10.10 03:17 | buy | 2717 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5434 | 2024.10.10 03:17 | close | 2717 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9347.92 |
| 5435 | 2024.10.10 03:17 | buy | 2718 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5436 | 2024.10.10 03:17 | close | 2718 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9347.68 |
| 5437 | 2024.10.10 03:17 | buy | 2719 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5438 | 2024.10.10 03:17 | close | 2719 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9347.44 |
| 5439 | 2024.10.10 03:17 | buy | 2720 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5440 | 2024.10.10 03:17 | close | 2720 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9347.20 |
| 5441 | 2024.10.10 03:17 | buy | 2721 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5442 | 2024.10.10 03:17 | close | 2721 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9346.96 |
| 5443 | 2024.10.10 03:17 | buy | 2722 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5444 | 2024.10.10 03:17 | close | 2722 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9346.72 |
| 5445 | 2024.10.10 03:17 | buy | 2723 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5446 | 2024.10.10 03:17 | close | 2723 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9346.48 |
| 5447 | 2024.10.10 03:17 | buy | 2724 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5448 | 2024.10.10 03:17 | close | 2724 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9346.24 |
| 5449 | 2024.10.10 03:17 | buy | 2725 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5450 | 2024.10.10 03:17 | close | 2725 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9346.00 |
| 5451 | 2024.10.10 03:17 | buy | 2726 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5452 | 2024.10.10 03:17 | close | 2726 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9345.76 |
| 5453 | 2024.10.10 03:17 | buy | 2727 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5454 | 2024.10.10 03:17 | close | 2727 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9345.52 |
| 5455 | 2024.10.10 03:17 | buy | 2728 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5456 | 2024.10.10 03:17 | close | 2728 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9345.28 |
| 5457 | 2024.10.10 03:17 | buy | 2729 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5458 | 2024.10.10 03:17 | close | 2729 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9345.04 |
| 5459 | 2024.10.10 03:17 | buy | 2730 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5460 | 2024.10.10 03:17 | close | 2730 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9344.80 |
| 5461 | 2024.10.10 03:17 | buy | 2731 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5462 | 2024.10.10 03:17 | close | 2731 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9344.56 |
| 5463 | 2024.10.10 03:17 | buy | 2732 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5464 | 2024.10.10 03:17 | close | 2732 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9344.32 |
| 5465 | 2024.10.10 03:17 | buy | 2733 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5466 | 2024.10.10 03:17 | close | 2733 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9344.08 |
| 5467 | 2024.10.10 03:17 | buy | 2734 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5468 | 2024.10.10 03:17 | close | 2734 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9343.84 |
| 5469 | 2024.10.10 03:17 | buy | 2735 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5470 | 2024.10.10 03:17 | close | 2735 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9343.60 |
| 5471 | 2024.10.10 03:18 | buy | 2736 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5472 | 2024.10.10 03:18 | close | 2736 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9343.36 |
| 5473 | 2024.10.10 03:18 | buy | 2737 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 5474 | 2024.10.10 03:18 | close | 2737 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9343.12 |
| 5475 | 2024.10.10 03:18 | buy | 2738 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5476 | 2024.10.10 03:18 | close | 2738 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9342.88 |
| 5477 | 2024.10.10 03:18 | buy | 2739 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5478 | 2024.10.10 03:18 | close | 2739 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9342.64 |
| 5479 | 2024.10.10 03:18 | buy | 2740 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 5480 | 2024.10.10 03:18 | close | 2740 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9342.40 |
| 5481 | 2024.10.10 03:18 | buy | 2741 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5482 | 2024.10.10 03:18 | close | 2741 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9342.16 |
| 5483 | 2024.10.10 03:18 | buy | 2742 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5484 | 2024.10.10 03:18 | close | 2742 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9341.92 |
| 5485 | 2024.10.10 03:18 | buy | 2743 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5486 | 2024.10.10 03:18 | close | 2743 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9341.68 |
| 5487 | 2024.10.10 03:18 | buy | 2744 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5488 | 2024.10.10 03:18 | close | 2744 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9341.44 |
| 5489 | 2024.10.10 03:18 | buy | 2745 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5490 | 2024.10.10 03:18 | close | 2745 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9341.20 |
| 5491 | 2024.10.10 03:18 | buy | 2746 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5492 | 2024.10.10 03:18 | close | 2746 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9340.96 |
| 5493 | 2024.10.10 03:18 | buy | 2747 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5494 | 2024.10.10 03:18 | close | 2747 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9340.72 |
| 5495 | 2024.10.10 03:18 | buy | 2748 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 5496 | 2024.10.10 03:18 | close | 2748 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9340.48 |
| 5497 | 2024.10.10 03:18 | buy | 2749 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5498 | 2024.10.10 03:18 | close | 2749 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9340.24 |
| 5499 | 2024.10.10 03:18 | buy | 2750 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 5500 | 2024.10.10 03:18 | close | 2750 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9340.00 |
| 5501 | 2024.10.10 03:18 | buy | 2751 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 5502 | 2024.10.10 03:18 | close | 2751 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9339.76 |
| 5503 | 2024.10.10 03:18 | buy | 2752 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 5504 | 2024.10.10 03:18 | close | 2752 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9339.52 |
| 5505 | 2024.10.10 03:18 | buy | 2753 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 5506 | 2024.10.10 03:18 | close | 2753 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9339.28 |
| 5507 | 2024.10.10 03:18 | buy | 2754 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 5508 | 2024.10.10 03:18 | close | 2754 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9339.04 |
| 5509 | 2024.10.10 03:18 | buy | 2755 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 5510 | 2024.10.10 03:18 | close | 2755 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9338.80 |
| 5511 | 2024.10.10 03:18 | buy | 2756 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 5512 | 2024.10.10 03:18 | close | 2756 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9338.56 |
| 5513 | 2024.10.10 03:18 | buy | 2757 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 5514 | 2024.10.10 03:18 | close | 2757 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9338.32 |
| 5515 | 2024.10.10 03:18 | buy | 2758 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 5516 | 2024.10.10 03:18 | close | 2758 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9338.08 |
| 5517 | 2024.10.10 03:18 | buy | 2759 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5518 | 2024.10.10 03:18 | close | 2759 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9337.84 |
| 5519 | 2024.10.10 03:18 | buy | 2760 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 5520 | 2024.10.10 03:18 | close | 2760 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9337.60 |
| 5521 | 2024.10.10 03:18 | buy | 2761 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5522 | 2024.10.10 03:18 | close | 2761 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9337.36 |
| 5523 | 2024.10.10 03:18 | buy | 2762 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 5524 | 2024.10.10 03:18 | close | 2762 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9337.12 |
| 5525 | 2024.10.10 03:18 | buy | 2763 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5526 | 2024.10.10 03:18 | close | 2763 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9336.88 |
| 5527 | 2024.10.10 03:18 | buy | 2764 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 5528 | 2024.10.10 03:18 | close | 2764 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9336.64 |
| 5529 | 2024.10.10 03:18 | buy | 2765 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5530 | 2024.10.10 03:18 | close | 2765 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9336.40 |
| 5531 | 2024.10.10 03:18 | buy | 2766 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5532 | 2024.10.10 03:18 | close | 2766 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9336.16 |
| 5533 | 2024.10.10 03:18 | buy | 2767 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5534 | 2024.10.10 03:18 | close | 2767 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9335.92 |
| 5535 | 2024.10.10 03:18 | buy | 2768 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5536 | 2024.10.10 03:18 | close | 2768 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9335.68 |
| 5537 | 2024.10.10 03:18 | buy | 2769 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5538 | 2024.10.10 03:18 | close | 2769 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9335.44 |
| 5539 | 2024.10.10 03:18 | buy | 2770 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5540 | 2024.10.10 03:18 | close | 2770 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9335.20 |
| 5541 | 2024.10.10 03:18 | buy | 2771 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5542 | 2024.10.10 03:18 | close | 2771 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9334.96 |
| 5543 | 2024.10.10 03:18 | buy | 2772 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5544 | 2024.10.10 03:18 | close | 2772 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9334.72 |
| 5545 | 2024.10.10 03:18 | buy | 2773 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5546 | 2024.10.10 03:18 | close | 2773 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9334.48 |
| 5547 | 2024.10.10 03:18 | buy | 2774 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5548 | 2024.10.10 03:18 | close | 2774 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9334.24 |
| 5549 | 2024.10.10 03:18 | buy | 2775 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5550 | 2024.10.10 03:18 | close | 2775 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9334.00 |
| 5551 | 2024.10.10 03:18 | buy | 2776 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5552 | 2024.10.10 03:18 | close | 2776 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9333.76 |
| 5553 | 2024.10.10 03:18 | buy | 2777 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5554 | 2024.10.10 03:18 | close | 2777 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9333.52 |
| 5555 | 2024.10.10 03:18 | buy | 2778 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5556 | 2024.10.10 03:18 | close | 2778 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9333.28 |
| 5557 | 2024.10.10 03:18 | buy | 2779 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5558 | 2024.10.10 03:18 | close | 2779 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9333.04 |
| 5559 | 2024.10.10 03:18 | buy | 2780 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5560 | 2024.10.10 03:18 | close | 2780 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9332.80 |
| 5561 | 2024.10.10 03:18 | buy | 2781 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5562 | 2024.10.10 03:18 | close | 2781 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9332.56 |
| 5563 | 2024.10.10 03:18 | buy | 2782 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5564 | 2024.10.10 03:18 | close | 2782 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9332.32 |
| 5565 | 2024.10.10 03:18 | buy | 2783 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5566 | 2024.10.10 03:18 | close | 2783 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9332.08 |
| 5567 | 2024.10.10 03:18 | buy | 2784 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5568 | 2024.10.10 03:18 | close | 2784 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9331.84 |
| 5569 | 2024.10.10 03:18 | buy | 2785 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5570 | 2024.10.10 03:18 | close | 2785 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9331.60 |
| 5571 | 2024.10.10 03:18 | buy | 2786 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5572 | 2024.10.10 03:18 | close | 2786 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9331.36 |
| 5573 | 2024.10.10 03:18 | buy | 2787 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5574 | 2024.10.10 03:18 | close | 2787 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9331.12 |
| 5575 | 2024.10.10 03:18 | buy | 2788 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5576 | 2024.10.10 03:18 | close | 2788 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9330.88 |
| 5577 | 2024.10.10 03:18 | buy | 2789 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5578 | 2024.10.10 03:18 | close | 2789 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9330.64 |
| 5579 | 2024.10.10 03:18 | buy | 2790 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5580 | 2024.10.10 03:18 | close | 2790 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9330.40 |
| 5581 | 2024.10.10 03:19 | buy | 2791 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5582 | 2024.10.10 03:19 | close | 2791 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9330.16 |
| 5583 | 2024.10.10 03:19 | buy | 2792 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5584 | 2024.10.10 03:19 | close | 2792 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9329.92 |
| 5585 | 2024.10.10 03:19 | buy | 2793 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5586 | 2024.10.10 03:19 | close | 2793 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9329.68 |
| 5587 | 2024.10.10 03:19 | buy | 2794 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5588 | 2024.10.10 03:19 | close | 2794 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9329.44 |
| 5589 | 2024.10.10 03:19 | buy | 2795 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5590 | 2024.10.10 03:19 | close | 2795 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9329.20 |
| 5591 | 2024.10.10 03:19 | buy | 2796 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5592 | 2024.10.10 03:19 | close | 2796 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9328.96 |
| 5593 | 2024.10.10 03:19 | buy | 2797 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5594 | 2024.10.10 03:19 | close | 2797 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9328.72 |
| 5595 | 2024.10.10 03:19 | buy | 2798 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5596 | 2024.10.10 03:19 | close | 2798 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9328.48 |
| 5597 | 2024.10.10 03:19 | buy | 2799 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5598 | 2024.10.10 03:19 | close | 2799 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9328.24 |
| 5599 | 2024.10.10 03:19 | buy | 2800 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5600 | 2024.10.10 03:19 | close | 2800 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9328.00 |
| 5601 | 2024.10.10 03:19 | buy | 2801 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5602 | 2024.10.10 03:19 | close | 2801 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9327.76 |
| 5603 | 2024.10.10 03:19 | buy | 2802 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5604 | 2024.10.10 03:19 | close | 2802 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9327.52 |
| 5605 | 2024.10.10 03:19 | buy | 2803 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5606 | 2024.10.10 03:19 | close | 2803 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9327.28 |
| 5607 | 2024.10.10 03:19 | buy | 2804 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5608 | 2024.10.10 03:19 | close | 2804 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9327.04 |
| 5609 | 2024.10.10 03:19 | buy | 2805 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5610 | 2024.10.10 03:19 | close | 2805 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9326.80 |
| 5611 | 2024.10.10 03:19 | buy | 2806 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5612 | 2024.10.10 03:19 | close | 2806 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9326.56 |
| 5613 | 2024.10.10 03:19 | buy | 2807 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5614 | 2024.10.10 03:19 | close | 2807 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9326.32 |
| 5615 | 2024.10.10 03:19 | buy | 2808 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5616 | 2024.10.10 03:19 | close | 2808 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9326.08 |
| 5617 | 2024.10.10 03:19 | buy | 2809 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5618 | 2024.10.10 03:19 | close | 2809 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9325.84 |
| 5619 | 2024.10.10 03:19 | buy | 2810 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5620 | 2024.10.10 03:19 | close | 2810 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9325.60 |
| 5621 | 2024.10.10 03:19 | buy | 2811 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 5622 | 2024.10.10 03:19 | close | 2811 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9325.36 |
| 5623 | 2024.10.10 03:19 | buy | 2812 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5624 | 2024.10.10 03:19 | close | 2812 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9325.12 |
| 5625 | 2024.10.10 03:19 | buy | 2813 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5626 | 2024.10.10 03:19 | close | 2813 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9324.88 |
| 5627 | 2024.10.10 03:19 | buy | 2814 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 5628 | 2024.10.10 03:19 | close | 2814 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9324.64 |
| 5629 | 2024.10.10 03:19 | buy | 2815 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5630 | 2024.10.10 03:19 | close | 2815 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9324.40 |
| 5631 | 2024.10.10 03:19 | buy | 2816 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 5632 | 2024.10.10 03:19 | close | 2816 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9324.16 |
| 5633 | 2024.10.10 03:19 | buy | 2817 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5634 | 2024.10.10 03:19 | close | 2817 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9323.92 |
| 5635 | 2024.10.10 03:19 | buy | 2818 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5636 | 2024.10.10 03:19 | close | 2818 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9323.68 |
| 5637 | 2024.10.10 03:19 | buy | 2819 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5638 | 2024.10.10 03:19 | close | 2819 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9323.44 |
| 5639 | 2024.10.10 03:19 | buy | 2820 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5640 | 2024.10.10 03:19 | close | 2820 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9323.20 |
| 5641 | 2024.10.10 03:19 | buy | 2821 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5642 | 2024.10.10 03:19 | close | 2821 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9322.96 |
| 5643 | 2024.10.10 03:19 | buy | 2822 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5644 | 2024.10.10 03:19 | close | 2822 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9322.72 |
| 5645 | 2024.10.10 03:19 | buy | 2823 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5646 | 2024.10.10 03:19 | close | 2823 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9322.48 |
| 5647 | 2024.10.10 03:20 | buy | 2824 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5648 | 2024.10.10 03:20 | close | 2824 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9322.24 |
| 5649 | 2024.10.10 03:20 | buy | 2825 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5650 | 2024.10.10 03:20 | close | 2825 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9322.00 |
| 5651 | 2024.10.10 03:20 | buy | 2826 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5652 | 2024.10.10 03:20 | close | 2826 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9321.76 |
| 5653 | 2024.10.10 03:20 | buy | 2827 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5654 | 2024.10.10 03:20 | close | 2827 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9321.52 |
| 5655 | 2024.10.10 03:20 | buy | 2828 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5656 | 2024.10.10 03:20 | close | 2828 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9321.28 |
| 5657 | 2024.10.10 03:20 | buy | 2829 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5658 | 2024.10.10 03:20 | close | 2829 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9321.04 |
| 5659 | 2024.10.10 03:20 | buy | 2830 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5660 | 2024.10.10 03:20 | close | 2830 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9320.80 |
| 5661 | 2024.10.10 03:20 | buy | 2831 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5662 | 2024.10.10 03:20 | close | 2831 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9320.56 |
| 5663 | 2024.10.10 03:20 | buy | 2832 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5664 | 2024.10.10 03:20 | close | 2832 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9320.32 |
| 5665 | 2024.10.10 03:20 | buy | 2833 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5666 | 2024.10.10 03:20 | close | 2833 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9320.08 |
| 5667 | 2024.10.10 03:20 | buy | 2834 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5668 | 2024.10.10 03:20 | close | 2834 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9319.84 |
| 5669 | 2024.10.10 03:20 | buy | 2835 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5670 | 2024.10.10 03:20 | close | 2835 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9319.60 |
| 5671 | 2024.10.10 03:20 | buy | 2836 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5672 | 2024.10.10 03:20 | close | 2836 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9319.36 |
| 5673 | 2024.10.10 03:20 | buy | 2837 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5674 | 2024.10.10 03:20 | close | 2837 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9319.12 |
| 5675 | 2024.10.10 03:20 | buy | 2838 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5676 | 2024.10.10 03:20 | close | 2838 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9318.88 |
| 5677 | 2024.10.10 03:20 | buy | 2839 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5678 | 2024.10.10 03:20 | close | 2839 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9318.64 |
| 5679 | 2024.10.10 03:20 | buy | 2840 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5680 | 2024.10.10 03:20 | close | 2840 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9318.40 |
| 5681 | 2024.10.10 03:20 | buy | 2841 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5682 | 2024.10.10 03:20 | close | 2841 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9318.16 |
| 5683 | 2024.10.10 03:20 | buy | 2842 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5684 | 2024.10.10 03:20 | close | 2842 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9317.92 |
| 5685 | 2024.10.10 03:20 | buy | 2843 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5686 | 2024.10.10 03:20 | close | 2843 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9317.68 |
| 5687 | 2024.10.10 03:20 | buy | 2844 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5688 | 2024.10.10 03:20 | close | 2844 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9317.44 |
| 5689 | 2024.10.10 03:20 | buy | 2845 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5690 | 2024.10.10 03:20 | close | 2845 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9317.20 |
| 5691 | 2024.10.10 03:20 | buy | 2846 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5692 | 2024.10.10 03:20 | close | 2846 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9316.96 |
| 5693 | 2024.10.10 03:20 | buy | 2847 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5694 | 2024.10.10 03:20 | close | 2847 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9316.72 |
| 5695 | 2024.10.10 03:20 | buy | 2848 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5696 | 2024.10.10 03:20 | close | 2848 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9316.48 |
| 5697 | 2024.10.10 03:20 | buy | 2849 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5698 | 2024.10.10 03:20 | close | 2849 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9316.24 |
| 5699 | 2024.10.10 03:20 | buy | 2850 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5700 | 2024.10.10 03:20 | close | 2850 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9316.00 |
| 5701 | 2024.10.10 03:20 | buy | 2851 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5702 | 2024.10.10 03:20 | close | 2851 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9315.76 |
| 5703 | 2024.10.10 03:20 | buy | 2852 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5704 | 2024.10.10 03:20 | close | 2852 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9315.52 |
| 5705 | 2024.10.10 03:20 | buy | 2853 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5706 | 2024.10.10 03:20 | close | 2853 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9315.28 |
| 5707 | 2024.10.10 03:20 | buy | 2854 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5708 | 2024.10.10 03:20 | close | 2854 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9315.04 |
| 5709 | 2024.10.10 03:20 | buy | 2855 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5710 | 2024.10.10 03:20 | close | 2855 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9314.80 |
| 5711 | 2024.10.10 03:20 | buy | 2856 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5712 | 2024.10.10 03:20 | close | 2856 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9314.56 |
| 5713 | 2024.10.10 03:20 | buy | 2857 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5714 | 2024.10.10 03:20 | close | 2857 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9314.32 |
| 5715 | 2024.10.10 03:20 | buy | 2858 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5716 | 2024.10.10 03:20 | close | 2858 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9314.08 |
| 5717 | 2024.10.10 03:20 | buy | 2859 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5718 | 2024.10.10 03:20 | close | 2859 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9313.84 |
| 5719 | 2024.10.10 03:20 | buy | 2860 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5720 | 2024.10.10 03:20 | close | 2860 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9313.60 |
| 5721 | 2024.10.10 03:20 | buy | 2861 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5722 | 2024.10.10 03:20 | close | 2861 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9313.36 |
| 5723 | 2024.10.10 03:20 | buy | 2862 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5724 | 2024.10.10 03:20 | close | 2862 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9313.12 |
| 5725 | 2024.10.10 03:20 | buy | 2863 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5726 | 2024.10.10 03:20 | close | 2863 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9312.88 |
| 5727 | 2024.10.10 03:20 | buy | 2864 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 5728 | 2024.10.10 03:20 | close | 2864 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9312.64 |
| 5729 | 2024.10.10 03:20 | buy | 2865 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5730 | 2024.10.10 03:20 | close | 2865 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9312.40 |
| 5731 | 2024.10.10 03:20 | buy | 2866 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 5732 | 2024.10.10 03:20 | close | 2866 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9312.16 |
| 5733 | 2024.10.10 03:20 | buy | 2867 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5734 | 2024.10.10 03:20 | close | 2867 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9311.92 |
| 5735 | 2024.10.10 03:20 | buy | 2868 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 5736 | 2024.10.10 03:20 | close | 2868 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9311.68 |
| 5737 | 2024.10.10 03:20 | buy | 2869 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5738 | 2024.10.10 03:20 | close | 2869 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9311.44 |
| 5739 | 2024.10.10 03:20 | buy | 2870 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 5740 | 2024.10.10 03:20 | close | 2870 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9311.20 |
| 5741 | 2024.10.10 03:20 | buy | 2871 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5742 | 2024.10.10 03:20 | close | 2871 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9310.96 |
| 5743 | 2024.10.10 03:20 | buy | 2872 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 5744 | 2024.10.10 03:20 | close | 2872 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9310.72 |
| 5745 | 2024.10.10 03:20 | buy | 2873 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5746 | 2024.10.10 03:20 | close | 2873 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9310.48 |
| 5747 | 2024.10.10 03:20 | buy | 2874 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 5748 | 2024.10.10 03:20 | close | 2874 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9310.24 |
| 5749 | 2024.10.10 03:20 | buy | 2875 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5750 | 2024.10.10 03:20 | close | 2875 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9310.00 |
| 5751 | 2024.10.10 03:20 | buy | 2876 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 5752 | 2024.10.10 03:20 | close | 2876 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9309.76 |
| 5753 | 2024.10.10 03:20 | buy | 2877 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5754 | 2024.10.10 03:20 | close | 2877 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9309.52 |
| 5755 | 2024.10.10 03:20 | buy | 2878 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 5756 | 2024.10.10 03:20 | close | 2878 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9309.28 |
| 5757 | 2024.10.10 03:20 | buy | 2879 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5758 | 2024.10.10 03:20 | close | 2879 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9309.04 |
| 5759 | 2024.10.10 03:20 | buy | 2880 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 5760 | 2024.10.10 03:20 | close | 2880 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9308.80 |
| 5761 | 2024.10.10 03:20 | buy | 2881 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5762 | 2024.10.10 03:20 | close | 2881 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9308.56 |
| 5763 | 2024.10.10 03:20 | buy | 2882 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 5764 | 2024.10.10 03:20 | close | 2882 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9308.32 |
| 5765 | 2024.10.10 03:20 | buy | 2883 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5766 | 2024.10.10 03:20 | close | 2883 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9308.08 |
| 5767 | 2024.10.10 03:20 | buy | 2884 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5768 | 2024.10.10 03:20 | close | 2884 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9307.84 |
| 5769 | 2024.10.10 03:20 | buy | 2885 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5770 | 2024.10.10 03:20 | close | 2885 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9307.60 |
| 5771 | 2024.10.10 03:20 | buy | 2886 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5772 | 2024.10.10 03:20 | close | 2886 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9307.36 |
| 5773 | 2024.10.10 03:21 | buy | 2887 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5774 | 2024.10.10 03:21 | close | 2887 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9307.12 |
| 5775 | 2024.10.10 03:21 | buy | 2888 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5776 | 2024.10.10 03:21 | close | 2888 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9306.88 |
| 5777 | 2024.10.10 03:21 | buy | 2889 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5778 | 2024.10.10 03:21 | close | 2889 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9306.64 |
| 5779 | 2024.10.10 03:21 | buy | 2890 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5780 | 2024.10.10 03:21 | close | 2890 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9306.40 |
| 5781 | 2024.10.10 03:21 | buy | 2891 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5782 | 2024.10.10 03:21 | close | 2891 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9306.16 |
| 5783 | 2024.10.10 03:21 | buy | 2892 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5784 | 2024.10.10 03:21 | close | 2892 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9305.92 |
| 5785 | 2024.10.10 03:21 | buy | 2893 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5786 | 2024.10.10 03:21 | close | 2893 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9305.68 |
| 5787 | 2024.10.10 03:21 | buy | 2894 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5788 | 2024.10.10 03:21 | close | 2894 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9305.44 |
| 5789 | 2024.10.10 03:21 | buy | 2895 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5790 | 2024.10.10 03:21 | close | 2895 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9305.20 |
| 5791 | 2024.10.10 03:21 | buy | 2896 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5792 | 2024.10.10 03:21 | close | 2896 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9304.96 |
| 5793 | 2024.10.10 03:21 | buy | 2897 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5794 | 2024.10.10 03:21 | close | 2897 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9304.72 |
| 5795 | 2024.10.10 03:21 | buy | 2898 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5796 | 2024.10.10 03:21 | close | 2898 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9304.48 |
| 5797 | 2024.10.10 03:21 | buy | 2899 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5798 | 2024.10.10 03:21 | close | 2899 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9304.24 |
| 5799 | 2024.10.10 03:21 | buy | 2900 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5800 | 2024.10.10 03:21 | close | 2900 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9304.00 |
| 5801 | 2024.10.10 03:21 | buy | 2901 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5802 | 2024.10.10 03:21 | close | 2901 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9303.76 |
| 5803 | 2024.10.10 03:21 | buy | 2902 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5804 | 2024.10.10 03:21 | close | 2902 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9303.52 |
| 5805 | 2024.10.10 03:21 | buy | 2903 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5806 | 2024.10.10 03:21 | close | 2903 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9303.28 |
| 5807 | 2024.10.10 03:21 | buy | 2904 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 5808 | 2024.10.10 03:21 | close | 2904 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9303.04 |
| 5809 | 2024.10.10 03:21 | buy | 2905 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5810 | 2024.10.10 03:21 | close | 2905 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9302.80 |
| 5811 | 2024.10.10 03:21 | buy | 2906 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5812 | 2024.10.10 03:21 | close | 2906 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9302.56 |
| 5813 | 2024.10.10 03:21 | buy | 2907 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 5814 | 2024.10.10 03:21 | close | 2907 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9302.32 |
| 5815 | 2024.10.10 03:21 | buy | 2908 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5816 | 2024.10.10 03:21 | close | 2908 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9302.08 |
| 5817 | 2024.10.10 03:21 | buy | 2909 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 5818 | 2024.10.10 03:21 | close | 2909 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9301.84 |
| 5819 | 2024.10.10 03:21 | buy | 2910 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5820 | 2024.10.10 03:21 | close | 2910 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9301.60 |
| 5821 | 2024.10.10 03:21 | buy | 2911 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 5822 | 2024.10.10 03:21 | close | 2911 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9301.36 |
| 5823 | 2024.10.10 03:21 | buy | 2912 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 5824 | 2024.10.10 03:21 | close | 2912 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9301.12 |
| 5825 | 2024.10.10 03:21 | buy | 2913 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5826 | 2024.10.10 03:21 | close | 2913 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9300.88 |
| 5827 | 2024.10.10 03:21 | buy | 2914 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 5828 | 2024.10.10 03:21 | close | 2914 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9300.64 |
| 5829 | 2024.10.10 03:21 | buy | 2915 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5830 | 2024.10.10 03:21 | close | 2915 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9300.40 |
| 5831 | 2024.10.10 03:21 | buy | 2916 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5832 | 2024.10.10 03:21 | close | 2916 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9300.16 |
| 5833 | 2024.10.10 03:21 | buy | 2917 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 5834 | 2024.10.10 03:21 | close | 2917 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9299.92 |
| 5835 | 2024.10.10 03:21 | buy | 2918 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5836 | 2024.10.10 03:21 | close | 2918 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9299.68 |
| 5837 | 2024.10.10 03:21 | buy | 2919 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 5838 | 2024.10.10 03:21 | close | 2919 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9299.44 |
| 5839 | 2024.10.10 03:21 | buy | 2920 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5840 | 2024.10.10 03:21 | close | 2920 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9299.20 |
| 5841 | 2024.10.10 03:21 | buy | 2921 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5842 | 2024.10.10 03:21 | close | 2921 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9298.96 |
| 5843 | 2024.10.10 03:21 | buy | 2922 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5844 | 2024.10.10 03:21 | close | 2922 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9298.72 |
| 5845 | 2024.10.10 03:21 | buy | 2923 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 5846 | 2024.10.10 03:21 | close | 2923 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9298.48 |
| 5847 | 2024.10.10 03:21 | buy | 2924 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5848 | 2024.10.10 03:21 | close | 2924 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9298.24 |
| 5849 | 2024.10.10 03:21 | buy | 2925 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 5850 | 2024.10.10 03:21 | close | 2925 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9298.00 |
| 5851 | 2024.10.10 03:21 | buy | 2926 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5852 | 2024.10.10 03:21 | close | 2926 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9297.76 |
| 5853 | 2024.10.10 03:21 | buy | 2927 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 5854 | 2024.10.10 03:21 | close | 2927 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9297.52 |
| 5855 | 2024.10.10 03:21 | buy | 2928 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5856 | 2024.10.10 03:21 | close | 2928 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9297.28 |
| 5857 | 2024.10.10 03:21 | buy | 2929 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 5858 | 2024.10.10 03:21 | close | 2929 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9297.04 |
| 5859 | 2024.10.10 03:21 | buy | 2930 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5860 | 2024.10.10 03:21 | close | 2930 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9296.80 |
| 5861 | 2024.10.10 03:21 | buy | 2931 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 5862 | 2024.10.10 03:21 | close | 2931 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9296.56 |
| 5863 | 2024.10.10 03:21 | buy | 2932 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5864 | 2024.10.10 03:21 | close | 2932 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9296.32 |
| 5865 | 2024.10.10 03:21 | buy | 2933 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 5866 | 2024.10.10 03:21 | close | 2933 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9296.08 |
| 5867 | 2024.10.10 03:21 | buy | 2934 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5868 | 2024.10.10 03:21 | close | 2934 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9295.84 |
| 5869 | 2024.10.10 03:21 | buy | 2935 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 5870 | 2024.10.10 03:21 | close | 2935 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9295.60 |
| 5871 | 2024.10.10 03:21 | buy | 2936 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5872 | 2024.10.10 03:21 | close | 2936 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9295.36 |
| 5873 | 2024.10.10 03:21 | buy | 2937 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 5874 | 2024.10.10 03:21 | close | 2937 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9295.12 |
| 5875 | 2024.10.10 03:21 | buy | 2938 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5876 | 2024.10.10 03:21 | close | 2938 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9294.88 |
| 5877 | 2024.10.10 03:21 | buy | 2939 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5878 | 2024.10.10 03:21 | close | 2939 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9294.64 |
| 5879 | 2024.10.10 03:21 | buy | 2940 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5880 | 2024.10.10 03:21 | close | 2940 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9294.40 |
| 5881 | 2024.10.10 03:21 | buy | 2941 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5882 | 2024.10.10 03:21 | close | 2941 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9294.16 |
| 5883 | 2024.10.10 03:21 | buy | 2942 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5884 | 2024.10.10 03:21 | close | 2942 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9293.92 |
| 5885 | 2024.10.10 03:21 | buy | 2943 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5886 | 2024.10.10 03:21 | close | 2943 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9293.68 |
| 5887 | 2024.10.10 03:21 | buy | 2944 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5888 | 2024.10.10 03:21 | close | 2944 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9293.44 |
| 5889 | 2024.10.10 03:21 | buy | 2945 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5890 | 2024.10.10 03:21 | close | 2945 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9293.20 |
| 5891 | 2024.10.10 03:22 | buy | 2946 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5892 | 2024.10.10 03:22 | close | 2946 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9292.96 |
| 5893 | 2024.10.10 03:22 | buy | 2947 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5894 | 2024.10.10 03:22 | close | 2947 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9292.72 |
| 5895 | 2024.10.10 03:22 | buy | 2948 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5896 | 2024.10.10 03:22 | close | 2948 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9292.48 |
| 5897 | 2024.10.10 03:22 | buy | 2949 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5898 | 2024.10.10 03:22 | close | 2949 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9292.24 |
| 5899 | 2024.10.10 03:22 | buy | 2950 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5900 | 2024.10.10 03:22 | close | 2950 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9292.00 |
| 5901 | 2024.10.10 03:22 | buy | 2951 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5902 | 2024.10.10 03:22 | close | 2951 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9291.76 |
| 5903 | 2024.10.10 03:22 | buy | 2952 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5904 | 2024.10.10 03:22 | close | 2952 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9291.52 |
| 5905 | 2024.10.10 03:22 | buy | 2953 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 5906 | 2024.10.10 03:22 | close | 2953 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9291.28 |
| 5907 | 2024.10.10 03:22 | buy | 2954 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5908 | 2024.10.10 03:22 | close | 2954 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9291.04 |
| 5909 | 2024.10.10 03:22 | buy | 2955 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 5910 | 2024.10.10 03:22 | close | 2955 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9290.80 |
| 5911 | 2024.10.10 03:22 | buy | 2956 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 5912 | 2024.10.10 03:22 | close | 2956 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9290.56 |
| 5913 | 2024.10.10 03:22 | buy | 2957 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 5914 | 2024.10.10 03:22 | close | 2957 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9290.32 |
| 5915 | 2024.10.10 03:22 | buy | 2958 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 5916 | 2024.10.10 03:22 | close | 2958 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9290.08 |
| 5917 | 2024.10.10 03:22 | buy | 2959 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 5918 | 2024.10.10 03:22 | close | 2959 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9289.84 |
| 5919 | 2024.10.10 03:22 | buy | 2960 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 5920 | 2024.10.10 03:22 | close | 2960 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9289.60 |
| 5921 | 2024.10.10 03:22 | buy | 2961 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 5922 | 2024.10.10 03:22 | close | 2961 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9289.36 |
| 5923 | 2024.10.10 03:22 | buy | 2962 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 5924 | 2024.10.10 03:22 | close | 2962 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9289.12 |
| 5925 | 2024.10.10 03:22 | buy | 2963 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 5926 | 2024.10.10 03:22 | close | 2963 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9288.88 |
| 5927 | 2024.10.10 03:22 | buy | 2964 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5928 | 2024.10.10 03:22 | close | 2964 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9288.64 |
| 5929 | 2024.10.10 03:22 | buy | 2965 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 5930 | 2024.10.10 03:22 | close | 2965 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9288.40 |
| 5931 | 2024.10.10 03:22 | buy | 2966 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5932 | 2024.10.10 03:22 | close | 2966 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9288.16 |
| 5933 | 2024.10.10 03:22 | buy | 2967 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5934 | 2024.10.10 03:22 | close | 2967 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9287.92 |
| 5935 | 2024.10.10 03:22 | buy | 2968 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5936 | 2024.10.10 03:22 | close | 2968 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9287.68 |
| 5937 | 2024.10.10 03:22 | buy | 2969 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 5938 | 2024.10.10 03:22 | close | 2969 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9287.44 |
| 5939 | 2024.10.10 03:22 | buy | 2970 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 5940 | 2024.10.10 03:22 | close | 2970 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9287.20 |
| 5941 | 2024.10.10 03:22 | buy | 2971 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5942 | 2024.10.10 03:22 | close | 2971 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9286.96 |
| 5943 | 2024.10.10 03:22 | buy | 2972 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 5944 | 2024.10.10 03:22 | close | 2972 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9286.72 |
| 5945 | 2024.10.10 03:22 | buy | 2973 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 5946 | 2024.10.10 03:22 | close | 2973 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9286.48 |
| 5947 | 2024.10.10 03:22 | buy | 2974 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 5948 | 2024.10.10 03:22 | close | 2974 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9286.24 |
| 5949 | 2024.10.10 03:22 | buy | 2975 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 5950 | 2024.10.10 03:22 | close | 2975 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9286.00 |
| 5951 | 2024.10.10 03:22 | buy | 2976 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 5952 | 2024.10.10 03:22 | close | 2976 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9285.76 |
| 5953 | 2024.10.10 03:22 | buy | 2977 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 5954 | 2024.10.10 03:22 | close | 2977 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9285.52 |
| 5955 | 2024.10.10 03:22 | buy | 2978 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 5956 | 2024.10.10 03:22 | close | 2978 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9285.28 |
| 5957 | 2024.10.10 03:22 | buy | 2979 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 5958 | 2024.10.10 03:22 | close | 2979 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9285.04 |
| 5959 | 2024.10.10 03:22 | buy | 2980 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 5960 | 2024.10.10 03:22 | close | 2980 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9284.80 |
| 5961 | 2024.10.10 03:22 | buy | 2981 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 5962 | 2024.10.10 03:22 | close | 2981 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9284.56 |
| 5963 | 2024.10.10 03:22 | buy | 2982 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 5964 | 2024.10.10 03:22 | close | 2982 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9284.32 |
| 5965 | 2024.10.10 03:22 | buy | 2983 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 5966 | 2024.10.10 03:22 | close | 2983 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9284.08 |
| 5967 | 2024.10.10 03:22 | buy | 2984 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 5968 | 2024.10.10 03:22 | close | 2984 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9283.84 |
| 5969 | 2024.10.10 03:22 | buy | 2985 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 5970 | 2024.10.10 03:22 | close | 2985 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9283.60 |
| 5971 | 2024.10.10 03:22 | buy | 2986 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 5972 | 2024.10.10 03:22 | close | 2986 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9283.36 |
| 5973 | 2024.10.10 03:22 | buy | 2987 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 5974 | 2024.10.10 03:22 | close | 2987 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9283.12 |
| 5975 | 2024.10.10 03:22 | buy | 2988 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 5976 | 2024.10.10 03:22 | close | 2988 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9282.88 |
| 5977 | 2024.10.10 03:22 | buy | 2989 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5978 | 2024.10.10 03:22 | close | 2989 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9282.64 |
| 5979 | 2024.10.10 03:22 | buy | 2990 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 5980 | 2024.10.10 03:22 | close | 2990 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9282.40 |
| 5981 | 2024.10.10 03:22 | buy | 2991 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5982 | 2024.10.10 03:22 | close | 2991 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9282.16 |
| 5983 | 2024.10.10 03:22 | buy | 2992 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 5984 | 2024.10.10 03:22 | close | 2992 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9281.92 |
| 5985 | 2024.10.10 03:22 | buy | 2993 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5986 | 2024.10.10 03:22 | close | 2993 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9281.68 |
| 5987 | 2024.10.10 03:22 | buy | 2994 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 5988 | 2024.10.10 03:22 | close | 2994 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9281.44 |
| 5989 | 2024.10.10 03:22 | buy | 2995 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5990 | 2024.10.10 03:22 | close | 2995 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9281.20 |
| 5991 | 2024.10.10 03:22 | buy | 2996 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 5992 | 2024.10.10 03:22 | close | 2996 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9280.96 |
| 5993 | 2024.10.10 03:22 | buy | 2997 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5994 | 2024.10.10 03:22 | close | 2997 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9280.72 |
| 5995 | 2024.10.10 03:22 | buy | 2998 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 5996 | 2024.10.10 03:22 | close | 2998 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9280.48 |
| 5997 | 2024.10.10 03:22 | buy | 2999 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 5998 | 2024.10.10 03:22 | close | 2999 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9280.24 |
| 5999 | 2024.10.10 03:22 | buy | 3000 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 6000 | 2024.10.10 03:22 | close | 3000 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9280.00 |
| 6001 | 2024.10.10 03:22 | buy | 3001 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 6002 | 2024.10.10 03:22 | close | 3001 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9279.76 |
| 6003 | 2024.10.10 03:22 | buy | 3002 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 6004 | 2024.10.10 03:22 | close | 3002 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9279.52 |
| 6005 | 2024.10.10 03:22 | buy | 3003 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 6006 | 2024.10.10 03:22 | close | 3003 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9279.28 |
| 6007 | 2024.10.10 03:22 | buy | 3004 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6008 | 2024.10.10 03:22 | close | 3004 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9279.04 |
| 6009 | 2024.10.10 03:22 | buy | 3005 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 6010 | 2024.10.10 03:22 | close | 3005 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9278.80 |
| 6011 | 2024.10.10 03:23 | buy | 3006 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6012 | 2024.10.10 03:23 | close | 3006 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9278.56 |
| 6013 | 2024.10.10 03:23 | buy | 3007 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6014 | 2024.10.10 03:23 | close | 3007 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9278.32 |
| 6015 | 2024.10.10 03:23 | buy | 3008 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6016 | 2024.10.10 03:23 | close | 3008 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9278.08 |
| 6017 | 2024.10.10 03:23 | buy | 3009 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6018 | 2024.10.10 03:23 | close | 3009 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9277.84 |
| 6019 | 2024.10.10 03:23 | buy | 3010 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 6020 | 2024.10.10 03:23 | close | 3010 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9277.60 |
| 6021 | 2024.10.10 03:23 | buy | 3011 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6022 | 2024.10.10 03:23 | close | 3011 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9277.36 |
| 6023 | 2024.10.10 03:23 | buy | 3012 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 6024 | 2024.10.10 03:23 | close | 3012 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9277.12 |
| 6025 | 2024.10.10 03:23 | buy | 3013 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 6026 | 2024.10.10 03:23 | close | 3013 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9276.88 |
| 6027 | 2024.10.10 03:23 | buy | 3014 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 6028 | 2024.10.10 03:23 | close | 3014 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9276.64 |
| 6029 | 2024.10.10 03:23 | buy | 3015 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6030 | 2024.10.10 03:23 | close | 3015 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9276.40 |
| 6031 | 2024.10.10 03:23 | buy | 3016 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6032 | 2024.10.10 03:23 | close | 3016 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9276.16 |
| 6033 | 2024.10.10 03:23 | buy | 3017 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6034 | 2024.10.10 03:23 | close | 3017 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9275.92 |
| 6035 | 2024.10.10 03:23 | buy | 3018 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 6036 | 2024.10.10 03:23 | close | 3018 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9275.68 |
| 6037 | 2024.10.10 03:23 | buy | 3019 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6038 | 2024.10.10 03:23 | close | 3019 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9275.44 |
| 6039 | 2024.10.10 03:23 | buy | 3020 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 6040 | 2024.10.10 03:23 | close | 3020 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9275.20 |
| 6041 | 2024.10.10 03:23 | buy | 3021 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 6042 | 2024.10.10 03:23 | close | 3021 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9274.96 |
| 6043 | 2024.10.10 03:23 | buy | 3022 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 6044 | 2024.10.10 03:23 | close | 3022 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9274.72 |
| 6045 | 2024.10.10 03:23 | buy | 3023 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 6046 | 2024.10.10 03:23 | close | 3023 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 9274.48 |
| 6047 | 2024.10.10 03:23 | buy | 3024 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 6048 | 2024.10.10 03:23 | close | 3024 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9274.24 |
| 6049 | 2024.10.10 03:23 | buy | 3025 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 6050 | 2024.10.10 03:23 | close | 3025 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 9274.00 |
| 6051 | 2024.10.10 03:23 | buy | 3026 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 6052 | 2024.10.10 03:23 | close | 3026 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9273.76 |
| 6053 | 2024.10.10 03:23 | buy | 3027 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 6054 | 2024.10.10 03:23 | close | 3027 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 9273.52 |
| 6055 | 2024.10.10 03:23 | buy | 3028 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 6056 | 2024.10.10 03:23 | close | 3028 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9273.28 |
| 6057 | 2024.10.10 03:23 | buy | 3029 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 6058 | 2024.10.10 03:23 | close | 3029 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 9273.04 |
| 6059 | 2024.10.10 03:23 | buy | 3030 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 6060 | 2024.10.10 03:23 | close | 3030 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9272.80 |
| 6061 | 2024.10.10 03:23 | buy | 3031 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 6062 | 2024.10.10 03:23 | close | 3031 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9272.56 |
| 6063 | 2024.10.10 03:23 | buy | 3032 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 6064 | 2024.10.10 03:23 | close | 3032 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9272.32 |
| 6065 | 2024.10.10 03:23 | buy | 3033 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 6066 | 2024.10.10 03:23 | close | 3033 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9272.08 |
| 6067 | 2024.10.10 03:23 | buy | 3034 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 6068 | 2024.10.10 03:23 | close | 3034 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9271.84 |
| 6069 | 2024.10.10 03:23 | buy | 3035 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 6070 | 2024.10.10 03:23 | close | 3035 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 9271.60 |
| 6071 | 2024.10.10 03:23 | buy | 3036 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 6072 | 2024.10.10 03:23 | close | 3036 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9271.36 |
| 6073 | 2024.10.10 03:23 | buy | 3037 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6074 | 2024.10.10 03:23 | close | 3037 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9271.12 |
| 6075 | 2024.10.10 03:23 | buy | 3038 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 6076 | 2024.10.10 03:23 | close | 3038 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9270.88 |
| 6077 | 2024.10.10 03:23 | buy | 3039 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6078 | 2024.10.10 03:23 | close | 3039 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9270.64 |
| 6079 | 2024.10.10 03:23 | buy | 3040 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 6080 | 2024.10.10 03:23 | close | 3040 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9270.40 |
| 6081 | 2024.10.10 03:23 | buy | 3041 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6082 | 2024.10.10 03:23 | close | 3041 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9270.16 |
| 6083 | 2024.10.10 03:23 | buy | 3042 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 6084 | 2024.10.10 03:23 | close | 3042 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9269.92 |
| 6085 | 2024.10.10 03:23 | buy | 3043 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6086 | 2024.10.10 03:23 | close | 3043 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9269.68 |
| 6087 | 2024.10.10 03:23 | buy | 3044 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6088 | 2024.10.10 03:23 | close | 3044 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9269.44 |
| 6089 | 2024.10.10 03:23 | buy | 3045 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6090 | 2024.10.10 03:23 | close | 3045 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9269.20 |
| 6091 | 2024.10.10 03:23 | buy | 3046 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6092 | 2024.10.10 03:23 | close | 3046 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9268.96 |
| 6093 | 2024.10.10 03:23 | buy | 3047 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6094 | 2024.10.10 03:23 | close | 3047 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9268.72 |
| 6095 | 2024.10.10 03:23 | buy | 3048 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6096 | 2024.10.10 03:23 | close | 3048 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9268.48 |
| 6097 | 2024.10.10 03:23 | buy | 3049 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6098 | 2024.10.10 03:23 | close | 3049 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9268.24 |
| 6099 | 2024.10.10 03:23 | buy | 3050 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6100 | 2024.10.10 03:23 | close | 3050 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9268.00 |
| 6101 | 2024.10.10 03:23 | buy | 3051 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6102 | 2024.10.10 03:23 | close | 3051 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9267.76 |
| 6103 | 2024.10.10 03:23 | buy | 3052 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6104 | 2024.10.10 03:23 | close | 3052 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9267.52 |
| 6105 | 2024.10.10 03:23 | buy | 3053 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6106 | 2024.10.10 03:23 | close | 3053 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9267.28 |
| 6107 | 2024.10.10 03:23 | buy | 3054 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6108 | 2024.10.10 03:23 | close | 3054 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9267.04 |
| 6109 | 2024.10.10 03:23 | buy | 3055 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6110 | 2024.10.10 03:23 | close | 3055 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9266.80 |
| 6111 | 2024.10.10 03:23 | buy | 3056 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6112 | 2024.10.10 03:23 | close | 3056 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9266.56 |
| 6113 | 2024.10.10 03:23 | buy | 3057 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6114 | 2024.10.10 03:23 | close | 3057 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9266.32 |
| 6115 | 2024.10.10 03:23 | buy | 3058 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6116 | 2024.10.10 03:23 | close | 3058 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9266.08 |
| 6117 | 2024.10.10 03:23 | buy | 3059 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6118 | 2024.10.10 03:23 | close | 3059 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9265.84 |
| 6119 | 2024.10.10 03:23 | buy | 3060 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6120 | 2024.10.10 03:23 | close | 3060 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9265.60 |
| 6121 | 2024.10.10 03:23 | buy | 3061 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6122 | 2024.10.10 03:23 | close | 3061 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9265.36 |
| 6123 | 2024.10.10 03:23 | buy | 3062 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6124 | 2024.10.10 03:23 | close | 3062 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9265.12 |
| 6125 | 2024.10.10 03:23 | buy | 3063 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 6126 | 2024.10.10 03:23 | close | 3063 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9264.88 |
| 6127 | 2024.10.10 03:23 | buy | 3064 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6128 | 2024.10.10 03:23 | close | 3064 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9264.64 |
| 6129 | 2024.10.10 03:24 | buy | 3065 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 6130 | 2024.10.10 03:24 | close | 3065 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9264.40 |
| 6131 | 2024.10.10 03:24 | buy | 3066 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6132 | 2024.10.10 03:24 | close | 3066 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9264.16 |
| 6133 | 2024.10.10 03:24 | buy | 3067 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 6134 | 2024.10.10 03:24 | close | 3067 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9263.92 |
| 6135 | 2024.10.10 03:24 | buy | 3068 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6136 | 2024.10.10 03:24 | close | 3068 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9263.68 |
| 6137 | 2024.10.10 03:24 | buy | 3069 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 6138 | 2024.10.10 03:24 | close | 3069 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9263.44 |
| 6139 | 2024.10.10 03:24 | buy | 3070 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6140 | 2024.10.10 03:24 | close | 3070 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9263.20 |
| 6141 | 2024.10.10 03:24 | buy | 3071 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 6142 | 2024.10.10 03:24 | close | 3071 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9262.96 |
| 6143 | 2024.10.10 03:24 | buy | 3072 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6144 | 2024.10.10 03:24 | close | 3072 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9262.72 |
| 6145 | 2024.10.10 03:24 | buy | 3073 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 6146 | 2024.10.10 03:24 | close | 3073 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9262.48 |
| 6147 | 2024.10.10 03:24 | buy | 3074 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6148 | 2024.10.10 03:24 | close | 3074 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9262.24 |
| 6149 | 2024.10.10 03:24 | buy | 3075 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 6150 | 2024.10.10 03:24 | close | 3075 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9262.00 |
| 6151 | 2024.10.10 03:24 | buy | 3076 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6152 | 2024.10.10 03:24 | close | 3076 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9261.76 |
| 6153 | 2024.10.10 03:24 | buy | 3077 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 6154 | 2024.10.10 03:24 | close | 3077 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 9261.52 |
| 6155 | 2024.10.10 03:24 | buy | 3078 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6156 | 2024.10.10 03:24 | close | 3078 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9261.28 |
| 6157 | 2024.10.10 03:24 | buy | 3079 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6158 | 2024.10.10 03:24 | close | 3079 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9261.04 |
| 6159 | 2024.10.10 03:24 | buy | 3080 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6160 | 2024.10.10 03:24 | close | 3080 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 9260.80 |
| 6161 | 2024.10.10 03:24 | buy | 3081 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6162 | 2024.10.10 03:24 | close | 3081 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9260.56 |
| 6163 | 2024.10.10 03:24 | buy | 3082 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 6164 | 2024.10.10 03:24 | close | 3082 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9260.32 |
| 6165 | 2024.10.10 03:24 | buy | 3083 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6166 | 2024.10.10 03:24 | close | 3083 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9260.08 |
| 6167 | 2024.10.10 03:24 | buy | 3084 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 6168 | 2024.10.10 03:24 | close | 3084 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9259.84 |
| 6169 | 2024.10.10 03:24 | buy | 3085 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 6170 | 2024.10.10 03:24 | close | 3085 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9259.60 |
| 6171 | 2024.10.10 03:24 | buy | 3086 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 6172 | 2024.10.10 03:24 | close | 3086 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9259.36 |
| 6173 | 2024.10.10 03:24 | buy | 3087 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 6174 | 2024.10.10 03:24 | close | 3087 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9259.12 |
| 6175 | 2024.10.10 03:24 | buy | 3088 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6176 | 2024.10.10 03:24 | close | 3088 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9258.88 |
| 6177 | 2024.10.10 03:24 | buy | 3089 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 6178 | 2024.10.10 03:24 | close | 3089 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9258.64 |
| 6179 | 2024.10.10 03:24 | buy | 3090 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6180 | 2024.10.10 03:24 | close | 3090 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9258.40 |
| 6181 | 2024.10.10 03:24 | buy | 3091 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6182 | 2024.10.10 03:24 | close | 3091 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9258.16 |
| 6183 | 2024.10.10 03:24 | buy | 3092 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6184 | 2024.10.10 03:24 | close | 3092 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9257.92 |
| 6185 | 2024.10.10 03:24 | buy | 3093 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6186 | 2024.10.10 03:24 | close | 3093 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9257.68 |
| 6187 | 2024.10.10 03:24 | buy | 3094 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6188 | 2024.10.10 03:24 | close | 3094 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9257.44 |
| 6189 | 2024.10.10 03:24 | buy | 3095 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6190 | 2024.10.10 03:24 | close | 3095 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9257.20 |
| 6191 | 2024.10.10 03:24 | buy | 3096 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 6192 | 2024.10.10 03:24 | close | 3096 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9256.96 |
| 6193 | 2024.10.10 03:25 | buy | 3097 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 6194 | 2024.10.10 03:25 | close | 3097 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9256.72 |
| 6195 | 2024.10.10 03:25 | buy | 3098 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 6196 | 2024.10.10 03:25 | close | 3098 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9256.48 |
| 6197 | 2024.10.10 03:25 | buy | 3099 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 6198 | 2024.10.10 03:25 | close | 3099 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9256.24 |
| 6199 | 2024.10.10 03:25 | buy | 3100 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6200 | 2024.10.10 03:25 | close | 3100 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9256.00 |
| 6201 | 2024.10.10 03:25 | buy | 3101 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 6202 | 2024.10.10 03:25 | close | 3101 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9255.76 |
| 6203 | 2024.10.10 03:25 | buy | 3102 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 6204 | 2024.10.10 03:25 | close | 3102 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9255.52 |
| 6205 | 2024.10.10 03:25 | buy | 3103 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 6206 | 2024.10.10 03:25 | close | 3103 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9255.28 |
| 6207 | 2024.10.10 03:25 | buy | 3104 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 6208 | 2024.10.10 03:25 | close | 3104 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9255.04 |
| 6209 | 2024.10.10 03:25 | buy | 3105 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 6210 | 2024.10.10 03:25 | close | 3105 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9254.80 |
| 6211 | 2024.10.10 03:25 | buy | 3106 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6212 | 2024.10.10 03:25 | close | 3106 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9254.56 |
| 6213 | 2024.10.10 03:25 | buy | 3107 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6214 | 2024.10.10 03:25 | close | 3107 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9254.32 |
| 6215 | 2024.10.10 03:25 | buy | 3108 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6216 | 2024.10.10 03:25 | close | 3108 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9254.08 |
| 6217 | 2024.10.10 03:25 | buy | 3109 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 6218 | 2024.10.10 03:25 | close | 3109 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9253.84 |
| 6219 | 2024.10.10 03:25 | buy | 3110 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 6220 | 2024.10.10 03:25 | close | 3110 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9253.60 |
| 6221 | 2024.10.10 03:25 | buy | 3111 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 6222 | 2024.10.10 03:25 | close | 3111 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9253.36 |
| 6223 | 2024.10.10 03:25 | buy | 3112 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 6224 | 2024.10.10 03:25 | close | 3112 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9253.12 |
| 6225 | 2024.10.10 03:25 | buy | 3113 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6226 | 2024.10.10 03:25 | close | 3113 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9252.88 |
| 6227 | 2024.10.10 03:25 | buy | 3114 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6228 | 2024.10.10 03:25 | close | 3114 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9252.64 |
| 6229 | 2024.10.10 03:25 | buy | 3115 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6230 | 2024.10.10 03:25 | close | 3115 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9252.40 |
| 6231 | 2024.10.10 03:25 | buy | 3116 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6232 | 2024.10.10 03:25 | close | 3116 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9252.16 |
| 6233 | 2024.10.10 03:25 | buy | 3117 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6234 | 2024.10.10 03:25 | close | 3117 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9251.92 |
| 6235 | 2024.10.10 03:25 | buy | 3118 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6236 | 2024.10.10 03:25 | close | 3118 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9251.68 |
| 6237 | 2024.10.10 03:25 | buy | 3119 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6238 | 2024.10.10 03:25 | close | 3119 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9251.44 |
| 6239 | 2024.10.10 03:25 | buy | 3120 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6240 | 2024.10.10 03:25 | close | 3120 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9251.20 |
| 6241 | 2024.10.10 03:25 | buy | 3121 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6242 | 2024.10.10 03:25 | close | 3121 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9250.96 |
| 6243 | 2024.10.10 03:25 | buy | 3122 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6244 | 2024.10.10 03:25 | close | 3122 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9250.72 |
| 6245 | 2024.10.10 03:25 | buy | 3123 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6246 | 2024.10.10 03:25 | close | 3123 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9250.48 |
| 6247 | 2024.10.10 03:25 | buy | 3124 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6248 | 2024.10.10 03:25 | close | 3124 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9250.24 |
| 6249 | 2024.10.10 03:25 | buy | 3125 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6250 | 2024.10.10 03:25 | close | 3125 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9250.00 |
| 6251 | 2024.10.10 03:25 | buy | 3126 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6252 | 2024.10.10 03:25 | close | 3126 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9249.76 |
| 6253 | 2024.10.10 03:25 | buy | 3127 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6254 | 2024.10.10 03:25 | close | 3127 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9249.52 |
| 6255 | 2024.10.10 03:25 | buy | 3128 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6256 | 2024.10.10 03:25 | close | 3128 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9249.28 |
| 6257 | 2024.10.10 03:25 | buy | 3129 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6258 | 2024.10.10 03:25 | close | 3129 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9249.04 |
| 6259 | 2024.10.10 03:25 | buy | 3130 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6260 | 2024.10.10 03:25 | close | 3130 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9248.80 |
| 6261 | 2024.10.10 03:25 | buy | 3131 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 6262 | 2024.10.10 03:25 | close | 3131 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9248.56 |
| 6263 | 2024.10.10 03:25 | buy | 3132 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6264 | 2024.10.10 03:25 | close | 3132 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9248.32 |
| 6265 | 2024.10.10 03:25 | buy | 3133 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 6266 | 2024.10.10 03:25 | close | 3133 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9248.08 |
| 6267 | 2024.10.10 03:25 | buy | 3134 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6268 | 2024.10.10 03:25 | close | 3134 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9247.84 |
| 6269 | 2024.10.10 03:25 | buy | 3135 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 6270 | 2024.10.10 03:25 | close | 3135 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9247.60 |
| 6271 | 2024.10.10 03:25 | buy | 3136 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6272 | 2024.10.10 03:25 | close | 3136 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9247.36 |
| 6273 | 2024.10.10 03:25 | buy | 3137 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 6274 | 2024.10.10 03:25 | close | 3137 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9247.12 |
| 6275 | 2024.10.10 03:25 | buy | 3138 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6276 | 2024.10.10 03:25 | close | 3138 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9246.88 |
| 6277 | 2024.10.10 03:25 | buy | 3139 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 6278 | 2024.10.10 03:25 | close | 3139 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9246.64 |
| 6279 | 2024.10.10 03:25 | buy | 3140 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6280 | 2024.10.10 03:25 | close | 3140 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9246.40 |
| 6281 | 2024.10.10 03:25 | buy | 3141 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 6282 | 2024.10.10 03:25 | close | 3141 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9246.16 |
| 6283 | 2024.10.10 03:25 | buy | 3142 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6284 | 2024.10.10 03:25 | close | 3142 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9245.92 |
| 6285 | 2024.10.10 03:25 | buy | 3143 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 6286 | 2024.10.10 03:25 | close | 3143 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9245.68 |
| 6287 | 2024.10.10 03:25 | buy | 3144 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6288 | 2024.10.10 03:25 | close | 3144 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9245.44 |
| 6289 | 2024.10.10 03:25 | buy | 3145 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 6290 | 2024.10.10 03:25 | close | 3145 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9245.20 |
| 6291 | 2024.10.10 03:25 | buy | 3146 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6292 | 2024.10.10 03:25 | close | 3146 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9244.96 |
| 6293 | 2024.10.10 03:25 | buy | 3147 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 6294 | 2024.10.10 03:25 | close | 3147 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9244.72 |
| 6295 | 2024.10.10 03:25 | buy | 3148 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6296 | 2024.10.10 03:25 | close | 3148 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9244.48 |
| 6297 | 2024.10.10 03:25 | buy | 3149 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 6298 | 2024.10.10 03:25 | close | 3149 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9244.24 |
| 6299 | 2024.10.10 03:25 | buy | 3150 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6300 | 2024.10.10 03:25 | close | 3150 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9244.00 |
| 6301 | 2024.10.10 03:25 | buy | 3151 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 6302 | 2024.10.10 03:25 | close | 3151 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9243.76 |
| 6303 | 2024.10.10 03:25 | buy | 3152 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6304 | 2024.10.10 03:25 | close | 3152 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9243.52 |
| 6305 | 2024.10.10 03:25 | buy | 3153 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 6306 | 2024.10.10 03:25 | close | 3153 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9243.28 |
| 6307 | 2024.10.10 03:25 | buy | 3154 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6308 | 2024.10.10 03:25 | close | 3154 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9243.04 |
| 6309 | 2024.10.10 03:25 | buy | 3155 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6310 | 2024.10.10 03:25 | close | 3155 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9242.80 |
| 6311 | 2024.10.10 03:25 | buy | 3156 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6312 | 2024.10.10 03:25 | close | 3156 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9242.56 |
| 6313 | 2024.10.10 03:25 | buy | 3157 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6314 | 2024.10.10 03:25 | close | 3157 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9242.32 |
| 6315 | 2024.10.10 03:25 | buy | 3158 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6316 | 2024.10.10 03:25 | close | 3158 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9242.08 |
| 6317 | 2024.10.10 03:25 | buy | 3159 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6318 | 2024.10.10 03:25 | close | 3159 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9241.84 |
| 6319 | 2024.10.10 03:26 | buy | 3160 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6320 | 2024.10.10 03:26 | close | 3160 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9241.60 |
| 6321 | 2024.10.10 03:26 | buy | 3161 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 6322 | 2024.10.10 03:26 | close | 3161 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9241.36 |
| 6323 | 2024.10.10 03:26 | buy | 3162 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6324 | 2024.10.10 03:26 | close | 3162 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9241.12 |
| 6325 | 2024.10.10 03:26 | buy | 3163 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 6326 | 2024.10.10 03:26 | close | 3163 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9240.88 |
| 6327 | 2024.10.10 03:26 | buy | 3164 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6328 | 2024.10.10 03:26 | close | 3164 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9240.64 |
| 6329 | 2024.10.10 03:26 | buy | 3165 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 6330 | 2024.10.10 03:26 | close | 3165 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9240.40 |
| 6331 | 2024.10.10 03:26 | buy | 3166 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6332 | 2024.10.10 03:26 | close | 3166 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9240.16 |
| 6333 | 2024.10.10 03:26 | buy | 3167 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 6334 | 2024.10.10 03:26 | close | 3167 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9239.92 |
| 6335 | 2024.10.10 03:26 | buy | 3168 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 6336 | 2024.10.10 03:26 | close | 3168 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9239.68 |
| 6337 | 2024.10.10 03:26 | buy | 3169 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 6338 | 2024.10.10 03:26 | close | 3169 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9239.44 |
| 6339 | 2024.10.10 03:26 | buy | 3170 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 6340 | 2024.10.10 03:26 | close | 3170 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9239.20 |
| 6341 | 2024.10.10 03:26 | buy | 3171 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 6342 | 2024.10.10 03:26 | close | 3171 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9238.96 |
| 6343 | 2024.10.10 03:26 | buy | 3172 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 6344 | 2024.10.10 03:26 | close | 3172 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9238.72 |
| 6345 | 2024.10.10 03:26 | buy | 3173 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 6346 | 2024.10.10 03:26 | close | 3173 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9238.48 |
| 6347 | 2024.10.10 03:26 | buy | 3174 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 6348 | 2024.10.10 03:26 | close | 3174 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9238.24 |
| 6349 | 2024.10.10 03:26 | buy | 3175 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 6350 | 2024.10.10 03:26 | close | 3175 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9238.00 |
| 6351 | 2024.10.10 03:26 | buy | 3176 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 6352 | 2024.10.10 03:26 | close | 3176 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9237.76 |
| 6353 | 2024.10.10 03:26 | buy | 3177 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 6354 | 2024.10.10 03:26 | close | 3177 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9237.52 |
| 6355 | 2024.10.10 03:26 | buy | 3178 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 6356 | 2024.10.10 03:26 | close | 3178 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9237.28 |
| 6357 | 2024.10.10 03:26 | buy | 3179 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 6358 | 2024.10.10 03:26 | close | 3179 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9237.04 |
| 6359 | 2024.10.10 03:26 | buy | 3180 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 6360 | 2024.10.10 03:26 | close | 3180 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9236.80 |
| 6361 | 2024.10.10 03:26 | buy | 3181 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 6362 | 2024.10.10 03:26 | close | 3181 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9236.56 |
| 6363 | 2024.10.10 03:26 | buy | 3182 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 6364 | 2024.10.10 03:26 | close | 3182 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9236.32 |
| 6365 | 2024.10.10 03:26 | buy | 3183 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 6366 | 2024.10.10 03:26 | close | 3183 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9236.08 |
| 6367 | 2024.10.10 03:26 | buy | 3184 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6368 | 2024.10.10 03:26 | close | 3184 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9235.84 |
| 6369 | 2024.10.10 03:26 | buy | 3185 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 6370 | 2024.10.10 03:26 | close | 3185 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9235.60 |
| 6371 | 2024.10.10 03:26 | buy | 3186 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6372 | 2024.10.10 03:26 | close | 3186 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9235.36 |
| 6373 | 2024.10.10 03:26 | buy | 3187 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6374 | 2024.10.10 03:26 | close | 3187 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9235.12 |
| 6375 | 2024.10.10 03:26 | buy | 3188 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6376 | 2024.10.10 03:26 | close | 3188 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9234.88 |
| 6377 | 2024.10.10 03:26 | buy | 3189 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 6378 | 2024.10.10 03:26 | close | 3189 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9234.64 |
| 6379 | 2024.10.10 03:26 | buy | 3190 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 6380 | 2024.10.10 03:26 | close | 3190 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9234.40 |
| 6381 | 2024.10.10 03:26 | buy | 3191 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 6382 | 2024.10.10 03:26 | close | 3191 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9234.16 |
| 6383 | 2024.10.10 03:26 | buy | 3192 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 6384 | 2024.10.10 03:26 | close | 3192 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9233.92 |
| 6385 | 2024.10.10 03:26 | buy | 3193 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 6386 | 2024.10.10 03:26 | close | 3193 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9233.68 |
| 6387 | 2024.10.10 03:26 | buy | 3194 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 6388 | 2024.10.10 03:26 | close | 3194 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9233.44 |
| 6389 | 2024.10.10 03:26 | buy | 3195 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 6390 | 2024.10.10 03:26 | close | 3195 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9233.20 |
| 6391 | 2024.10.10 03:26 | buy | 3196 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 6392 | 2024.10.10 03:26 | close | 3196 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9232.96 |
| 6393 | 2024.10.10 03:26 | buy | 3197 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 6394 | 2024.10.10 03:26 | close | 3197 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9232.72 |
| 6395 | 2024.10.10 03:26 | buy | 3198 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 6396 | 2024.10.10 03:26 | close | 3198 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9232.48 |
| 6397 | 2024.10.10 03:26 | buy | 3199 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 6398 | 2024.10.10 03:26 | close | 3199 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9232.24 |
| 6399 | 2024.10.10 03:26 | buy | 3200 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6400 | 2024.10.10 03:26 | close | 3200 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9232.00 |
| 6401 | 2024.10.10 03:26 | buy | 3201 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 6402 | 2024.10.10 03:26 | close | 3201 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9231.76 |
| 6403 | 2024.10.10 03:26 | buy | 3202 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6404 | 2024.10.10 03:26 | close | 3202 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9231.52 |
| 6405 | 2024.10.10 03:26 | buy | 3203 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6406 | 2024.10.10 03:26 | close | 3203 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9231.28 |
| 6407 | 2024.10.10 03:26 | buy | 3204 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6408 | 2024.10.10 03:26 | close | 3204 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9231.04 |
| 6409 | 2024.10.10 03:26 | buy | 3205 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6410 | 2024.10.10 03:26 | close | 3205 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9230.80 |
| 6411 | 2024.10.10 03:26 | buy | 3206 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6412 | 2024.10.10 03:26 | close | 3206 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9230.56 |
| 6413 | 2024.10.10 03:26 | buy | 3207 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6414 | 2024.10.10 03:26 | close | 3207 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9230.32 |
| 6415 | 2024.10.10 03:26 | buy | 3208 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6416 | 2024.10.10 03:26 | close | 3208 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9230.08 |
| 6417 | 2024.10.10 03:26 | buy | 3209 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6418 | 2024.10.10 03:26 | close | 3209 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9229.84 |
| 6419 | 2024.10.10 03:26 | buy | 3210 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6420 | 2024.10.10 03:26 | close | 3210 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9229.60 |
| 6421 | 2024.10.10 03:26 | buy | 3211 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6422 | 2024.10.10 03:26 | close | 3211 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9229.36 |
| 6423 | 2024.10.10 03:26 | buy | 3212 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6424 | 2024.10.10 03:26 | close | 3212 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9229.12 |
| 6425 | 2024.10.10 03:26 | buy | 3213 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6426 | 2024.10.10 03:26 | close | 3213 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9228.88 |
| 6427 | 2024.10.10 03:26 | buy | 3214 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6428 | 2024.10.10 03:26 | close | 3214 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9228.64 |
| 6429 | 2024.10.10 03:26 | buy | 3215 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6430 | 2024.10.10 03:26 | close | 3215 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9228.40 |
| 6431 | 2024.10.10 03:26 | buy | 3216 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6432 | 2024.10.10 03:26 | close | 3216 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9228.16 |
| 6433 | 2024.10.10 03:26 | buy | 3217 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6434 | 2024.10.10 03:26 | close | 3217 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9227.92 |
| 6435 | 2024.10.10 03:26 | buy | 3218 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6436 | 2024.10.10 03:26 | close | 3218 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9227.68 |
| 6437 | 2024.10.10 03:26 | buy | 3219 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6438 | 2024.10.10 03:26 | close | 3219 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9227.44 |
| 6439 | 2024.10.10 03:26 | buy | 3220 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6440 | 2024.10.10 03:26 | close | 3220 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9227.20 |
| 6441 | 2024.10.10 03:26 | buy | 3221 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6442 | 2024.10.10 03:26 | close | 3221 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9226.96 |
| 6443 | 2024.10.10 03:26 | buy | 3222 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6444 | 2024.10.10 03:26 | close | 3222 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9226.72 |
| 6445 | 2024.10.10 03:26 | buy | 3223 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6446 | 2024.10.10 03:26 | close | 3223 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9226.48 |
| 6447 | 2024.10.10 03:26 | buy | 3224 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6448 | 2024.10.10 03:26 | close | 3224 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9226.24 |
| 6449 | 2024.10.10 03:26 | buy | 3225 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6450 | 2024.10.10 03:26 | close | 3225 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9226.00 |
| 6451 | 2024.10.10 03:26 | buy | 3226 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6452 | 2024.10.10 03:26 | close | 3226 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9225.76 |
| 6453 | 2024.10.10 03:26 | buy | 3227 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6454 | 2024.10.10 03:26 | close | 3227 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9225.52 |
| 6455 | 2024.10.10 03:26 | buy | 3228 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6456 | 2024.10.10 03:26 | close | 3228 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9225.28 |
| 6457 | 2024.10.10 03:26 | buy | 3229 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 6458 | 2024.10.10 03:26 | close | 3229 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9225.04 |
| 6459 | 2024.10.10 03:26 | buy | 3230 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6460 | 2024.10.10 03:26 | close | 3230 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9224.80 |
| 6461 | 2024.10.10 03:26 | buy | 3231 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 6462 | 2024.10.10 03:26 | close | 3231 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9224.56 |
| 6463 | 2024.10.10 03:26 | buy | 3232 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6464 | 2024.10.10 03:26 | close | 3232 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9224.32 |
| 6465 | 2024.10.10 03:27 | buy | 3233 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 6466 | 2024.10.10 03:27 | close | 3233 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9224.08 |
| 6467 | 2024.10.10 03:27 | buy | 3234 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6468 | 2024.10.10 03:27 | close | 3234 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9223.84 |
| 6469 | 2024.10.10 03:27 | buy | 3235 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 6470 | 2024.10.10 03:27 | close | 3235 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9223.60 |
| 6471 | 2024.10.10 03:27 | buy | 3236 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6472 | 2024.10.10 03:27 | close | 3236 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9223.36 |
| 6473 | 2024.10.10 03:27 | buy | 3237 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 6474 | 2024.10.10 03:27 | close | 3237 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9223.12 |
| 6475 | 2024.10.10 03:27 | buy | 3238 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6476 | 2024.10.10 03:27 | close | 3238 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9222.88 |
| 6477 | 2024.10.10 03:27 | buy | 3239 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 6478 | 2024.10.10 03:27 | close | 3239 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9222.64 |
| 6479 | 2024.10.10 03:27 | buy | 3240 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6480 | 2024.10.10 03:27 | close | 3240 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9222.40 |
| 6481 | 2024.10.10 03:27 | buy | 3241 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 6482 | 2024.10.10 03:27 | close | 3241 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9222.16 |
| 6483 | 2024.10.10 03:27 | buy | 3242 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6484 | 2024.10.10 03:27 | close | 3242 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9221.92 |
| 6485 | 2024.10.10 03:27 | buy | 3243 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6486 | 2024.10.10 03:27 | close | 3243 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9221.68 |
| 6487 | 2024.10.10 03:27 | buy | 3244 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6488 | 2024.10.10 03:27 | close | 3244 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9221.44 |
| 6489 | 2024.10.10 03:27 | buy | 3245 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6490 | 2024.10.10 03:27 | close | 3245 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9221.20 |
| 6491 | 2024.10.10 03:27 | buy | 3246 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6492 | 2024.10.10 03:27 | close | 3246 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9220.96 |
| 6493 | 2024.10.10 03:27 | buy | 3247 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6494 | 2024.10.10 03:27 | close | 3247 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9220.72 |
| 6495 | 2024.10.10 03:27 | buy | 3248 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6496 | 2024.10.10 03:27 | close | 3248 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9220.48 |
| 6497 | 2024.10.10 03:27 | buy | 3249 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 6498 | 2024.10.10 03:27 | close | 3249 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9220.24 |
| 6499 | 2024.10.10 03:27 | buy | 3250 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6500 | 2024.10.10 03:27 | close | 3250 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9220.00 |
| 6501 | 2024.10.10 03:27 | buy | 3251 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 6502 | 2024.10.10 03:27 | close | 3251 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9219.76 |
| 6503 | 2024.10.10 03:27 | buy | 3252 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 6504 | 2024.10.10 03:27 | close | 3252 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9219.52 |
| 6505 | 2024.10.10 03:27 | buy | 3253 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 6506 | 2024.10.10 03:27 | close | 3253 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9219.28 |
| 6507 | 2024.10.10 03:27 | buy | 3254 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 6508 | 2024.10.10 03:27 | close | 3254 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9219.04 |
| 6509 | 2024.10.10 03:27 | buy | 3255 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 6510 | 2024.10.10 03:27 | close | 3255 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9218.80 |
| 6511 | 2024.10.10 03:27 | buy | 3256 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 6512 | 2024.10.10 03:27 | close | 3256 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9218.56 |
| 6513 | 2024.10.10 03:27 | buy | 3257 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 6514 | 2024.10.10 03:27 | close | 3257 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9218.32 |
| 6515 | 2024.10.10 03:27 | buy | 3258 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 6516 | 2024.10.10 03:27 | close | 3258 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9218.08 |
| 6517 | 2024.10.10 03:27 | buy | 3259 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 6518 | 2024.10.10 03:27 | close | 3259 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9217.84 |
| 6519 | 2024.10.10 03:27 | buy | 3260 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 6520 | 2024.10.10 03:27 | close | 3260 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9217.60 |
| 6521 | 2024.10.10 03:27 | buy | 3261 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 6522 | 2024.10.10 03:27 | close | 3261 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9217.36 |
| 6523 | 2024.10.10 03:27 | buy | 3262 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 6524 | 2024.10.10 03:27 | close | 3262 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9217.12 |
| 6525 | 2024.10.10 03:27 | buy | 3263 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 6526 | 2024.10.10 03:27 | close | 3263 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9216.88 |
| 6527 | 2024.10.10 03:27 | buy | 3264 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6528 | 2024.10.10 03:27 | close | 3264 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9216.64 |
| 6529 | 2024.10.10 03:27 | buy | 3265 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 6530 | 2024.10.10 03:27 | close | 3265 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9216.40 |
| 6531 | 2024.10.10 03:27 | buy | 3266 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 6532 | 2024.10.10 03:27 | close | 3266 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9216.16 |
| 6533 | 2024.10.10 03:27 | buy | 3267 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6534 | 2024.10.10 03:27 | close | 3267 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9215.92 |
| 6535 | 2024.10.10 03:27 | buy | 3268 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 6536 | 2024.10.10 03:27 | close | 3268 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9215.68 |
| 6537 | 2024.10.10 03:27 | buy | 3269 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6538 | 2024.10.10 03:27 | close | 3269 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9215.44 |
| 6539 | 2024.10.10 03:27 | buy | 3270 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 6540 | 2024.10.10 03:27 | close | 3270 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9215.20 |
| 6541 | 2024.10.10 03:27 | buy | 3271 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6542 | 2024.10.10 03:27 | close | 3271 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9214.96 |
| 6543 | 2024.10.10 03:27 | buy | 3272 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 6544 | 2024.10.10 03:27 | close | 3272 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9214.72 |
| 6545 | 2024.10.10 03:27 | buy | 3273 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6546 | 2024.10.10 03:27 | close | 3273 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9214.48 |
| 6547 | 2024.10.10 03:27 | buy | 3274 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 6548 | 2024.10.10 03:27 | close | 3274 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9214.24 |
| 6549 | 2024.10.10 03:27 | buy | 3275 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6550 | 2024.10.10 03:27 | close | 3275 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9214.00 |
| 6551 | 2024.10.10 03:27 | buy | 3276 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 6552 | 2024.10.10 03:27 | close | 3276 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9213.76 |
| 6553 | 2024.10.10 03:27 | buy | 3277 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6554 | 2024.10.10 03:27 | close | 3277 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9213.52 |
| 6555 | 2024.10.10 03:27 | buy | 3278 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 6556 | 2024.10.10 03:27 | close | 3278 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9213.28 |
| 6557 | 2024.10.10 03:27 | buy | 3279 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6558 | 2024.10.10 03:27 | close | 3279 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9213.04 |
| 6559 | 2024.10.10 03:27 | buy | 3280 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 6560 | 2024.10.10 03:27 | close | 3280 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9212.80 |
| 6561 | 2024.10.10 03:27 | buy | 3281 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6562 | 2024.10.10 03:27 | close | 3281 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9212.56 |
| 6563 | 2024.10.10 03:27 | buy | 3282 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 6564 | 2024.10.10 03:27 | close | 3282 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9212.32 |
| 6565 | 2024.10.10 03:27 | buy | 3283 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6566 | 2024.10.10 03:27 | close | 3283 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9212.08 |
| 6567 | 2024.10.10 03:27 | buy | 3284 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 6568 | 2024.10.10 03:27 | close | 3284 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9211.84 |
| 6569 | 2024.10.10 03:27 | buy | 3285 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 6570 | 2024.10.10 03:27 | close | 3285 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9211.60 |
| 6571 | 2024.10.10 03:27 | buy | 3286 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6572 | 2024.10.10 03:27 | close | 3286 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9211.36 |
| 6573 | 2024.10.10 03:27 | buy | 3287 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 6574 | 2024.10.10 03:27 | close | 3287 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9211.12 |
| 6575 | 2024.10.10 03:27 | buy | 3288 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6576 | 2024.10.10 03:27 | close | 3288 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9210.88 |
| 6577 | 2024.10.10 03:27 | buy | 3289 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 6578 | 2024.10.10 03:27 | close | 3289 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9210.64 |
| 6579 | 2024.10.10 03:27 | buy | 3290 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6580 | 2024.10.10 03:27 | close | 3290 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9210.40 |
| 6581 | 2024.10.10 03:27 | buy | 3291 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 6582 | 2024.10.10 03:27 | close | 3291 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9210.16 |
| 6583 | 2024.10.10 03:27 | buy | 3292 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6584 | 2024.10.10 03:27 | close | 3292 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9209.92 |
| 6585 | 2024.10.10 03:27 | buy | 3293 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 6586 | 2024.10.10 03:27 | close | 3293 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9209.68 |
| 6587 | 2024.10.10 03:27 | buy | 3294 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6588 | 2024.10.10 03:27 | close | 3294 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9209.44 |
| 6589 | 2024.10.10 03:27 | buy | 3295 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 6590 | 2024.10.10 03:27 | close | 3295 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9209.20 |
| 6591 | 2024.10.10 03:27 | buy | 3296 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6592 | 2024.10.10 03:27 | close | 3296 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9208.96 |
| 6593 | 2024.10.10 03:27 | buy | 3297 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 6594 | 2024.10.10 03:27 | close | 3297 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9208.72 |
| 6595 | 2024.10.10 03:27 | buy | 3298 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6596 | 2024.10.10 03:27 | close | 3298 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9208.48 |
| 6597 | 2024.10.10 03:27 | buy | 3299 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 6598 | 2024.10.10 03:27 | close | 3299 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9208.24 |
| 6599 | 2024.10.10 03:27 | buy | 3300 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6600 | 2024.10.10 03:27 | close | 3300 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9208.00 |
| 6601 | 2024.10.10 03:27 | buy | 3301 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 6602 | 2024.10.10 03:27 | close | 3301 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9207.76 |
| 6603 | 2024.10.10 03:27 | buy | 3302 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6604 | 2024.10.10 03:27 | close | 3302 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9207.52 |
| 6605 | 2024.10.10 03:27 | buy | 3303 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 6606 | 2024.10.10 03:27 | close | 3303 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9207.28 |
| 6607 | 2024.10.10 03:27 | buy | 3304 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 6608 | 2024.10.10 03:27 | close | 3304 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9207.04 |
| 6609 | 2024.10.10 03:27 | buy | 3305 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6610 | 2024.10.10 03:27 | close | 3305 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9206.80 |
| 6611 | 2024.10.10 03:27 | buy | 3306 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 6612 | 2024.10.10 03:27 | close | 3306 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9206.56 |
| 6613 | 2024.10.10 03:28 | buy | 3307 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 6614 | 2024.10.10 03:28 | close | 3307 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9206.32 |
| 6615 | 2024.10.10 03:28 | buy | 3308 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 6616 | 2024.10.10 03:28 | close | 3308 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9206.08 |
| 6617 | 2024.10.10 03:28 | buy | 3309 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 6618 | 2024.10.10 03:28 | close | 3309 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9205.84 |
| 6619 | 2024.10.10 03:28 | buy | 3310 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 6620 | 2024.10.10 03:28 | close | 3310 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9205.60 |
| 6621 | 2024.10.10 03:28 | buy | 3311 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 6622 | 2024.10.10 03:28 | close | 3311 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9205.36 |
| 6623 | 2024.10.10 03:28 | buy | 3312 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 6624 | 2024.10.10 03:28 | close | 3312 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9205.12 |
| 6625 | 2024.10.10 03:28 | buy | 3313 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 6626 | 2024.10.10 03:28 | close | 3313 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9204.88 |
| 6627 | 2024.10.10 03:28 | buy | 3314 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 6628 | 2024.10.10 03:28 | close | 3314 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9204.64 |
| 6629 | 2024.10.10 03:28 | buy | 3315 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 6630 | 2024.10.10 03:28 | close | 3315 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9204.40 |
| 6631 | 2024.10.10 03:28 | buy | 3316 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6632 | 2024.10.10 03:28 | close | 3316 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9204.16 |
| 6633 | 2024.10.10 03:28 | buy | 3317 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 6634 | 2024.10.10 03:28 | close | 3317 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9203.92 |
| 6635 | 2024.10.10 03:28 | buy | 3318 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6636 | 2024.10.10 03:28 | close | 3318 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9203.68 |
| 6637 | 2024.10.10 03:28 | buy | 3319 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6638 | 2024.10.10 03:28 | close | 3319 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9203.44 |
| 6639 | 2024.10.10 03:28 | buy | 3320 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6640 | 2024.10.10 03:28 | close | 3320 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9203.20 |
| 6641 | 2024.10.10 03:28 | buy | 3321 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6642 | 2024.10.10 03:28 | close | 3321 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9202.96 |
| 6643 | 2024.10.10 03:28 | buy | 3322 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6644 | 2024.10.10 03:28 | close | 3322 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9202.72 |
| 6645 | 2024.10.10 03:28 | buy | 3323 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 6646 | 2024.10.10 03:28 | close | 3323 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9202.48 |
| 6647 | 2024.10.10 03:28 | buy | 3324 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 6648 | 2024.10.10 03:28 | close | 3324 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9202.24 |
| 6649 | 2024.10.10 03:28 | buy | 3325 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 6650 | 2024.10.10 03:28 | close | 3325 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9202.00 |
| 6651 | 2024.10.10 03:28 | buy | 3326 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6652 | 2024.10.10 03:28 | close | 3326 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9201.76 |
| 6653 | 2024.10.10 03:28 | buy | 3327 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 6654 | 2024.10.10 03:28 | close | 3327 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9201.52 |
| 6655 | 2024.10.10 03:28 | buy | 3328 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6656 | 2024.10.10 03:28 | close | 3328 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9201.28 |
| 6657 | 2024.10.10 03:28 | buy | 3329 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 6658 | 2024.10.10 03:28 | close | 3329 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9201.04 |
| 6659 | 2024.10.10 03:28 | buy | 3330 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6660 | 2024.10.10 03:28 | close | 3330 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9200.80 |
| 6661 | 2024.10.10 03:28 | buy | 3331 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 6662 | 2024.10.10 03:28 | close | 3331 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9200.56 |
| 6663 | 2024.10.10 03:28 | buy | 3332 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6664 | 2024.10.10 03:28 | close | 3332 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9200.32 |
| 6665 | 2024.10.10 03:28 | buy | 3333 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 6666 | 2024.10.10 03:28 | close | 3333 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9200.08 |
| 6667 | 2024.10.10 03:28 | buy | 3334 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 6668 | 2024.10.10 03:28 | close | 3334 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 9199.84 |
| 6669 | 2024.10.10 03:28 | buy | 3335 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 6670 | 2024.10.10 03:28 | close | 3335 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9199.60 |
| 6671 | 2024.10.10 03:28 | buy | 3336 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 6672 | 2024.10.10 03:28 | close | 3336 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9199.36 |
| 6673 | 2024.10.10 03:28 | buy | 3337 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 6674 | 2024.10.10 03:28 | close | 3337 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9199.12 |
| 6675 | 2024.10.10 03:28 | buy | 3338 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 6676 | 2024.10.10 03:28 | close | 3338 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9198.88 |
| 6677 | 2024.10.10 03:28 | buy | 3339 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 6678 | 2024.10.10 03:28 | close | 3339 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9198.64 |
| 6679 | 2024.10.10 03:28 | buy | 3340 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 6680 | 2024.10.10 03:28 | close | 3340 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 9198.40 |
| 6681 | 2024.10.10 03:28 | buy | 3341 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 6682 | 2024.10.10 03:28 | close | 3341 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9198.16 |
| 6683 | 2024.10.10 03:28 | buy | 3342 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6684 | 2024.10.10 03:28 | close | 3342 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9197.92 |
| 6685 | 2024.10.10 03:28 | buy | 3343 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 6686 | 2024.10.10 03:28 | close | 3343 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9197.68 |
| 6687 | 2024.10.10 03:28 | buy | 3344 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6688 | 2024.10.10 03:28 | close | 3344 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9197.44 |
| 6689 | 2024.10.10 03:28 | buy | 3345 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 6690 | 2024.10.10 03:28 | close | 3345 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9197.20 |
| 6691 | 2024.10.10 03:28 | buy | 3346 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6692 | 2024.10.10 03:28 | close | 3346 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9196.96 |
| 6693 | 2024.10.10 03:28 | buy | 3347 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 6694 | 2024.10.10 03:28 | close | 3347 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 9196.72 |
| 6695 | 2024.10.10 03:28 | buy | 3348 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6696 | 2024.10.10 03:28 | close | 3348 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9196.48 |
| 6697 | 2024.10.10 03:28 | buy | 3349 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6698 | 2024.10.10 03:28 | close | 3349 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9196.24 |
| 6699 | 2024.10.10 03:28 | buy | 3350 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6700 | 2024.10.10 03:28 | close | 3350 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9196.00 |
| 6701 | 2024.10.10 03:28 | buy | 3351 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6702 | 2024.10.10 03:28 | close | 3351 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9195.76 |
| 6703 | 2024.10.10 03:28 | buy | 3352 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6704 | 2024.10.10 03:28 | close | 3352 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9195.52 |
| 6705 | 2024.10.10 03:28 | buy | 3353 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6706 | 2024.10.10 03:28 | close | 3353 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9195.28 |
| 6707 | 2024.10.10 03:28 | buy | 3354 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6708 | 2024.10.10 03:28 | close | 3354 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9195.04 |
| 6709 | 2024.10.10 03:28 | buy | 3355 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6710 | 2024.10.10 03:28 | close | 3355 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9194.80 |
| 6711 | 2024.10.10 03:28 | buy | 3356 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6712 | 2024.10.10 03:28 | close | 3356 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9194.56 |
| 6713 | 2024.10.10 03:28 | buy | 3357 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6714 | 2024.10.10 03:28 | close | 3357 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9194.32 |
| 6715 | 2024.10.10 03:28 | buy | 3358 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6716 | 2024.10.10 03:28 | close | 3358 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9194.08 |
| 6717 | 2024.10.10 03:28 | buy | 3359 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6718 | 2024.10.10 03:28 | close | 3359 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9193.84 |
| 6719 | 2024.10.10 03:28 | buy | 3360 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6720 | 2024.10.10 03:28 | close | 3360 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9193.60 |
| 6721 | 2024.10.10 03:28 | buy | 3361 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6722 | 2024.10.10 03:28 | close | 3361 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9193.36 |
| 6723 | 2024.10.10 03:28 | buy | 3362 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6724 | 2024.10.10 03:28 | close | 3362 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9193.12 |
| 6725 | 2024.10.10 03:28 | buy | 3363 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6726 | 2024.10.10 03:28 | close | 3363 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9192.88 |
| 6727 | 2024.10.10 03:28 | buy | 3364 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6728 | 2024.10.10 03:28 | close | 3364 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9192.64 |
| 6729 | 2024.10.10 03:28 | buy | 3365 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6730 | 2024.10.10 03:28 | close | 3365 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9192.40 |
| 6731 | 2024.10.10 03:28 | buy | 3366 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6732 | 2024.10.10 03:28 | close | 3366 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9192.16 |
| 6733 | 2024.10.10 03:28 | buy | 3367 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6734 | 2024.10.10 03:28 | close | 3367 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9191.92 |
| 6735 | 2024.10.10 03:28 | buy | 3368 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6736 | 2024.10.10 03:28 | close | 3368 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9191.68 |
| 6737 | 2024.10.10 03:28 | buy | 3369 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6738 | 2024.10.10 03:28 | close | 3369 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9191.44 |
| 6739 | 2024.10.10 03:28 | buy | 3370 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6740 | 2024.10.10 03:28 | close | 3370 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9191.20 |
| 6741 | 2024.10.10 03:28 | buy | 3371 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6742 | 2024.10.10 03:28 | close | 3371 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9190.96 |
| 6743 | 2024.10.10 03:28 | buy | 3372 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6744 | 2024.10.10 03:28 | close | 3372 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9190.72 |
| 6745 | 2024.10.10 03:28 | buy | 3373 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6746 | 2024.10.10 03:28 | close | 3373 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9190.48 |
| 6747 | 2024.10.10 03:28 | buy | 3374 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6748 | 2024.10.10 03:28 | close | 3374 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9190.24 |
| 6749 | 2024.10.10 03:28 | buy | 3375 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6750 | 2024.10.10 03:28 | close | 3375 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9190.00 |
| 6751 | 2024.10.10 03:28 | buy | 3376 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6752 | 2024.10.10 03:28 | close | 3376 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9189.76 |
| 6753 | 2024.10.10 03:28 | buy | 3377 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6754 | 2024.10.10 03:28 | close | 3377 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9189.52 |
| 6755 | 2024.10.10 03:28 | buy | 3378 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6756 | 2024.10.10 03:28 | close | 3378 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9189.28 |
| 6757 | 2024.10.10 03:29 | buy | 3379 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6758 | 2024.10.10 03:29 | close | 3379 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9189.04 |
| 6759 | 2024.10.10 03:29 | buy | 3380 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6760 | 2024.10.10 03:29 | close | 3380 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9188.80 |
| 6761 | 2024.10.10 03:29 | buy | 3381 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6762 | 2024.10.10 03:29 | close | 3381 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9188.56 |
| 6763 | 2024.10.10 03:29 | buy | 3382 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6764 | 2024.10.10 03:29 | close | 3382 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9188.32 |
| 6765 | 2024.10.10 03:29 | buy | 3383 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6766 | 2024.10.10 03:29 | close | 3383 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9188.08 |
| 6767 | 2024.10.10 03:29 | buy | 3384 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6768 | 2024.10.10 03:29 | close | 3384 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9187.84 |
| 6769 | 2024.10.10 03:29 | buy | 3385 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6770 | 2024.10.10 03:29 | close | 3385 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9187.60 |
| 6771 | 2024.10.10 03:29 | buy | 3386 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6772 | 2024.10.10 03:29 | close | 3386 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9187.36 |
| 6773 | 2024.10.10 03:29 | buy | 3387 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6774 | 2024.10.10 03:29 | close | 3387 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9187.12 |
| 6775 | 2024.10.10 03:29 | buy | 3388 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6776 | 2024.10.10 03:29 | close | 3388 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9186.88 |
| 6777 | 2024.10.10 03:29 | buy | 3389 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6778 | 2024.10.10 03:29 | close | 3389 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9186.64 |
| 6779 | 2024.10.10 03:29 | buy | 3390 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6780 | 2024.10.10 03:29 | close | 3390 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9186.40 |
| 6781 | 2024.10.10 03:29 | buy | 3391 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6782 | 2024.10.10 03:29 | close | 3391 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9186.16 |
| 6783 | 2024.10.10 03:29 | buy | 3392 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6784 | 2024.10.10 03:29 | close | 3392 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9185.92 |
| 6785 | 2024.10.10 03:29 | buy | 3393 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6786 | 2024.10.10 03:29 | close | 3393 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9185.68 |
| 6787 | 2024.10.10 03:29 | buy | 3394 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6788 | 2024.10.10 03:29 | close | 3394 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9185.44 |
| 6789 | 2024.10.10 03:29 | buy | 3395 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6790 | 2024.10.10 03:29 | close | 3395 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9185.20 |
| 6791 | 2024.10.10 03:29 | buy | 3396 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 6792 | 2024.10.10 03:29 | close | 3396 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 9184.96 |
| 6793 | 2024.10.10 03:29 | buy | 3397 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6794 | 2024.10.10 03:29 | close | 3397 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9184.72 |
| 6795 | 2024.10.10 03:29 | buy | 3398 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6796 | 2024.10.10 03:29 | close | 3398 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9184.48 |
| 6797 | 2024.10.10 03:29 | buy | 3399 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6798 | 2024.10.10 03:29 | close | 3399 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9184.24 |
| 6799 | 2024.10.10 03:29 | buy | 3400 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 6800 | 2024.10.10 03:29 | close | 3400 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 9184.00 |
| 6801 | 2024.10.10 03:29 | buy | 3401 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 6802 | 2024.10.10 03:29 | close | 3401 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9183.76 |
| 6803 | 2024.10.10 03:29 | buy | 3402 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6804 | 2024.10.10 03:29 | close | 3402 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9183.52 |
| 6805 | 2024.10.10 03:29 | buy | 3403 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 6806 | 2024.10.10 03:29 | close | 3403 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9183.28 |
| 6807 | 2024.10.10 03:29 | buy | 3404 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 6808 | 2024.10.10 03:29 | close | 3404 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 9183.04 |
| 6809 | 2024.10.10 03:29 | buy | 3405 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 6810 | 2024.10.10 03:29 | close | 3405 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9182.80 |
| 6811 | 2024.10.10 03:29 | buy | 3406 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 6812 | 2024.10.10 03:29 | close | 3406 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9182.56 |
| 6813 | 2024.10.10 03:29 | buy | 3407 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 6814 | 2024.10.10 03:29 | close | 3407 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9182.32 |
| 6815 | 2024.10.10 03:29 | buy | 3408 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 6816 | 2024.10.10 03:29 | close | 3408 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 9182.08 |
| 6817 | 2024.10.10 03:29 | buy | 3409 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 6818 | 2024.10.10 03:29 | close | 3409 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9181.84 |
| 6819 | 2024.10.10 03:29 | buy | 3410 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 6820 | 2024.10.10 03:29 | close | 3410 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9181.60 |
| 6821 | 2024.10.10 03:29 | buy | 3411 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 6822 | 2024.10.10 03:29 | close | 3411 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9181.36 |
| 6823 | 2024.10.10 03:29 | buy | 3412 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 6824 | 2024.10.10 03:29 | close | 3412 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 9181.12 |
| 6825 | 2024.10.10 03:29 | buy | 3413 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 6826 | 2024.10.10 03:29 | close | 3413 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9180.88 |
| 6827 | 2024.10.10 03:29 | buy | 3414 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 6828 | 2024.10.10 03:29 | close | 3414 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9180.64 |
| 6829 | 2024.10.10 03:29 | buy | 3415 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 6830 | 2024.10.10 03:29 | close | 3415 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9180.40 |
| 6831 | 2024.10.10 03:29 | buy | 3416 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 6832 | 2024.10.10 03:29 | close | 3416 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9180.16 |
| 6833 | 2024.10.10 03:29 | buy | 3417 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 6834 | 2024.10.10 03:29 | close | 3417 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9179.92 |
| 6835 | 2024.10.10 03:29 | buy | 3418 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 6836 | 2024.10.10 03:29 | close | 3418 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9179.68 |
| 6837 | 2024.10.10 03:29 | buy | 3419 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 6838 | 2024.10.10 03:29 | close | 3419 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9179.44 |
| 6839 | 2024.10.10 03:29 | buy | 3420 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 6840 | 2024.10.10 03:29 | close | 3420 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9179.20 |
| 6841 | 2024.10.10 03:29 | buy | 3421 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 6842 | 2024.10.10 03:29 | close | 3421 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9178.96 |
| 6843 | 2024.10.10 03:29 | buy | 3422 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 6844 | 2024.10.10 03:29 | close | 3422 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9178.72 |
| 6845 | 2024.10.10 03:29 | buy | 3423 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 6846 | 2024.10.10 03:29 | close | 3423 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9178.48 |
| 6847 | 2024.10.10 03:29 | buy | 3424 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 6848 | 2024.10.10 03:29 | close | 3424 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9178.24 |
| 6849 | 2024.10.10 03:30 | buy | 3425 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 6850 | 2024.10.10 03:30 | close | 3425 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9178.00 |
| 6851 | 2024.10.10 03:30 | buy | 3426 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 6852 | 2024.10.10 03:30 | close | 3426 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9177.76 |
| 6853 | 2024.10.10 03:30 | buy | 3427 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 6854 | 2024.10.10 03:30 | close | 3427 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9177.52 |
| 6855 | 2024.10.10 03:30 | buy | 3428 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 6856 | 2024.10.10 03:30 | close | 3428 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9177.28 |
| 6857 | 2024.10.10 03:30 | buy | 3429 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 6858 | 2024.10.10 03:30 | close | 3429 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9177.04 |
| 6859 | 2024.10.10 03:30 | buy | 3430 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 6860 | 2024.10.10 03:30 | close | 3430 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9176.80 |
| 6861 | 2024.10.10 03:30 | buy | 3431 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 6862 | 2024.10.10 03:30 | close | 3431 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9176.56 |
| 6863 | 2024.10.10 03:30 | buy | 3432 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6864 | 2024.10.10 03:30 | close | 3432 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9176.32 |
| 6865 | 2024.10.10 03:30 | buy | 3433 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 6866 | 2024.10.10 03:30 | close | 3433 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9176.08 |
| 6867 | 2024.10.10 03:30 | buy | 3434 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 6868 | 2024.10.10 03:30 | close | 3434 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9175.84 |
| 6869 | 2024.10.10 03:30 | buy | 3435 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6870 | 2024.10.10 03:30 | close | 3435 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9175.60 |
| 6871 | 2024.10.10 03:30 | buy | 3436 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 6872 | 2024.10.10 03:30 | close | 3436 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9175.36 |
| 6873 | 2024.10.10 03:30 | buy | 3437 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 6874 | 2024.10.10 03:30 | close | 3437 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9175.12 |
| 6875 | 2024.10.10 03:30 | buy | 3438 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 6876 | 2024.10.10 03:30 | close | 3438 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9174.88 |
| 6877 | 2024.10.10 03:30 | buy | 3439 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 6878 | 2024.10.10 03:30 | close | 3439 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9174.64 |
| 6879 | 2024.10.10 03:30 | buy | 3440 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 6880 | 2024.10.10 03:30 | close | 3440 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9174.40 |
| 6881 | 2024.10.10 03:30 | buy | 3441 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 6882 | 2024.10.10 03:30 | close | 3441 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9174.16 |
| 6883 | 2024.10.10 03:30 | buy | 3442 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 6884 | 2024.10.10 03:30 | close | 3442 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9173.92 |
| 6885 | 2024.10.10 03:30 | buy | 3443 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 6886 | 2024.10.10 03:30 | close | 3443 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9173.68 |
| 6887 | 2024.10.10 03:30 | buy | 3444 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 6888 | 2024.10.10 03:30 | close | 3444 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9173.44 |
| 6889 | 2024.10.10 03:30 | buy | 3445 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 6890 | 2024.10.10 03:30 | close | 3445 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9173.20 |
| 6891 | 2024.10.10 03:30 | buy | 3446 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 6892 | 2024.10.10 03:30 | close | 3446 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9172.96 |
| 6893 | 2024.10.10 03:30 | buy | 3447 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 6894 | 2024.10.10 03:30 | close | 3447 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9172.72 |
| 6895 | 2024.10.10 03:30 | buy | 3448 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 6896 | 2024.10.10 03:30 | close | 3448 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9172.48 |
| 6897 | 2024.10.10 03:30 | buy | 3449 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 6898 | 2024.10.10 03:30 | close | 3449 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9172.24 |
| 6899 | 2024.10.10 03:30 | buy | 3450 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 6900 | 2024.10.10 03:30 | close | 3450 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9172.00 |
| 6901 | 2024.10.10 03:30 | buy | 3451 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6902 | 2024.10.10 03:30 | close | 3451 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9171.76 |
| 6903 | 2024.10.10 03:30 | buy | 3452 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 6904 | 2024.10.10 03:30 | close | 3452 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9171.52 |
| 6905 | 2024.10.10 03:30 | buy | 3453 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6906 | 2024.10.10 03:30 | close | 3453 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9171.28 |
| 6907 | 2024.10.10 03:30 | buy | 3454 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6908 | 2024.10.10 03:30 | close | 3454 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9171.04 |
| 6909 | 2024.10.10 03:30 | buy | 3455 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6910 | 2024.10.10 03:30 | close | 3455 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9170.80 |
| 6911 | 2024.10.10 03:30 | buy | 3456 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6912 | 2024.10.10 03:30 | close | 3456 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9170.56 |
| 6913 | 2024.10.10 03:30 | buy | 3457 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6914 | 2024.10.10 03:30 | close | 3457 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9170.32 |
| 6915 | 2024.10.10 03:30 | buy | 3458 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6916 | 2024.10.10 03:30 | close | 3458 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9170.08 |
| 6917 | 2024.10.10 03:30 | buy | 3459 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6918 | 2024.10.10 03:30 | close | 3459 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9169.84 |
| 6919 | 2024.10.10 03:30 | buy | 3460 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6920 | 2024.10.10 03:30 | close | 3460 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9169.60 |
| 6921 | 2024.10.10 03:30 | buy | 3461 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6922 | 2024.10.10 03:30 | close | 3461 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9169.36 |
| 6923 | 2024.10.10 03:30 | buy | 3462 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6924 | 2024.10.10 03:30 | close | 3462 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9169.12 |
| 6925 | 2024.10.10 03:30 | buy | 3463 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6926 | 2024.10.10 03:30 | close | 3463 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9168.88 |
| 6927 | 2024.10.10 03:30 | buy | 3464 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6928 | 2024.10.10 03:30 | close | 3464 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9168.64 |
| 6929 | 2024.10.10 03:30 | buy | 3465 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6930 | 2024.10.10 03:30 | close | 3465 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9168.40 |
| 6931 | 2024.10.10 03:30 | buy | 3466 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6932 | 2024.10.10 03:30 | close | 3466 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9168.16 |
| 6933 | 2024.10.10 03:30 | buy | 3467 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6934 | 2024.10.10 03:30 | close | 3467 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9167.92 |
| 6935 | 2024.10.10 03:30 | buy | 3468 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6936 | 2024.10.10 03:30 | close | 3468 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9167.68 |
| 6937 | 2024.10.10 03:30 | buy | 3469 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6938 | 2024.10.10 03:30 | close | 3469 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9167.44 |
| 6939 | 2024.10.10 03:30 | buy | 3470 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6940 | 2024.10.10 03:30 | close | 3470 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9167.20 |
| 6941 | 2024.10.10 03:30 | buy | 3471 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6942 | 2024.10.10 03:30 | close | 3471 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9166.96 |
| 6943 | 2024.10.10 03:30 | buy | 3472 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6944 | 2024.10.10 03:30 | close | 3472 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9166.72 |
| 6945 | 2024.10.10 03:30 | buy | 3473 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6946 | 2024.10.10 03:30 | close | 3473 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9166.48 |
| 6947 | 2024.10.10 03:30 | buy | 3474 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6948 | 2024.10.10 03:30 | close | 3474 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9166.24 |
| 6949 | 2024.10.10 03:30 | buy | 3475 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6950 | 2024.10.10 03:30 | close | 3475 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9166.00 |
| 6951 | 2024.10.10 03:30 | buy | 3476 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6952 | 2024.10.10 03:30 | close | 3476 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9165.76 |
| 6953 | 2024.10.10 03:30 | buy | 3477 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 6954 | 2024.10.10 03:30 | close | 3477 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9165.52 |
| 6955 | 2024.10.10 03:30 | buy | 3478 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6956 | 2024.10.10 03:30 | close | 3478 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9165.28 |
| 6957 | 2024.10.10 03:30 | buy | 3479 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6958 | 2024.10.10 03:30 | close | 3479 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9165.04 |
| 6959 | 2024.10.10 03:30 | buy | 3480 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6960 | 2024.10.10 03:30 | close | 3480 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9164.80 |
| 6961 | 2024.10.10 03:30 | buy | 3481 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6962 | 2024.10.10 03:30 | close | 3481 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9164.56 |
| 6963 | 2024.10.10 03:30 | buy | 3482 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6964 | 2024.10.10 03:30 | close | 3482 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9164.32 |
| 6965 | 2024.10.10 03:30 | buy | 3483 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6966 | 2024.10.10 03:30 | close | 3483 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9164.08 |
| 6967 | 2024.10.10 03:30 | buy | 3484 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6968 | 2024.10.10 03:30 | close | 3484 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9163.84 |
| 6969 | 2024.10.10 03:30 | buy | 3485 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6970 | 2024.10.10 03:30 | close | 3485 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9163.60 |
| 6971 | 2024.10.10 03:30 | buy | 3486 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6972 | 2024.10.10 03:30 | close | 3486 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9163.36 |
| 6973 | 2024.10.10 03:30 | buy | 3487 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6974 | 2024.10.10 03:30 | close | 3487 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9163.12 |
| 6975 | 2024.10.10 03:30 | buy | 3488 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6976 | 2024.10.10 03:30 | close | 3488 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9162.88 |
| 6977 | 2024.10.10 03:30 | buy | 3489 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6978 | 2024.10.10 03:30 | close | 3489 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9162.64 |
| 6979 | 2024.10.10 03:30 | buy | 3490 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6980 | 2024.10.10 03:30 | close | 3490 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9162.40 |
| 6981 | 2024.10.10 03:31 | buy | 3491 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6982 | 2024.10.10 03:31 | close | 3491 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9162.16 |
| 6983 | 2024.10.10 03:31 | buy | 3492 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6984 | 2024.10.10 03:31 | close | 3492 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9161.92 |
| 6985 | 2024.10.10 03:31 | buy | 3493 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6986 | 2024.10.10 03:31 | close | 3493 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9161.68 |
| 6987 | 2024.10.10 03:31 | buy | 3494 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6988 | 2024.10.10 03:31 | close | 3494 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9161.44 |
| 6989 | 2024.10.10 03:31 | buy | 3495 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6990 | 2024.10.10 03:31 | close | 3495 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9161.20 |
| 6991 | 2024.10.10 03:31 | buy | 3496 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6992 | 2024.10.10 03:31 | close | 3496 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9160.96 |
| 6993 | 2024.10.10 03:31 | buy | 3497 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6994 | 2024.10.10 03:31 | close | 3497 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9160.72 |
| 6995 | 2024.10.10 03:31 | buy | 3498 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 6996 | 2024.10.10 03:31 | close | 3498 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9160.48 |
| 6997 | 2024.10.10 03:31 | buy | 3499 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 6998 | 2024.10.10 03:31 | close | 3499 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9160.24 |
| 6999 | 2024.10.10 03:31 | buy | 3500 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 7000 | 2024.10.10 03:31 | close | 3500 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9160.00 |
| 7001 | 2024.10.10 03:31 | buy | 3501 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7002 | 2024.10.10 03:31 | close | 3501 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9159.76 |
| 7003 | 2024.10.10 03:31 | buy | 3502 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 7004 | 2024.10.10 03:31 | close | 3502 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9159.52 |
| 7005 | 2024.10.10 03:31 | buy | 3503 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 7006 | 2024.10.10 03:31 | close | 3503 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9159.28 |
| 7007 | 2024.10.10 03:31 | buy | 3504 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 7008 | 2024.10.10 03:31 | close | 3504 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9159.04 |
| 7009 | 2024.10.10 03:31 | buy | 3505 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 7010 | 2024.10.10 03:31 | close | 3505 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9158.80 |
| 7011 | 2024.10.10 03:31 | buy | 3506 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 7012 | 2024.10.10 03:31 | close | 3506 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9158.56 |
| 7013 | 2024.10.10 03:31 | buy | 3507 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 7014 | 2024.10.10 03:31 | close | 3507 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9158.32 |
| 7015 | 2024.10.10 03:31 | buy | 3508 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 7016 | 2024.10.10 03:31 | close | 3508 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9158.08 |
| 7017 | 2024.10.10 03:31 | buy | 3509 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 7018 | 2024.10.10 03:31 | close | 3509 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9157.84 |
| 7019 | 2024.10.10 03:31 | buy | 3510 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 7020 | 2024.10.10 03:31 | close | 3510 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9157.60 |
| 7021 | 2024.10.10 03:31 | buy | 3511 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 7022 | 2024.10.10 03:31 | close | 3511 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9157.36 |
| 7023 | 2024.10.10 03:31 | buy | 3512 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 7024 | 2024.10.10 03:31 | close | 3512 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9157.12 |
| 7025 | 2024.10.10 03:31 | buy | 3513 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 7026 | 2024.10.10 03:31 | close | 3513 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9156.88 |
| 7027 | 2024.10.10 03:31 | buy | 3514 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 7028 | 2024.10.10 03:31 | close | 3514 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9156.64 |
| 7029 | 2024.10.10 03:31 | buy | 3515 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 7030 | 2024.10.10 03:31 | close | 3515 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9156.40 |
| 7031 | 2024.10.10 03:31 | buy | 3516 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7032 | 2024.10.10 03:31 | close | 3516 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9156.16 |
| 7033 | 2024.10.10 03:31 | buy | 3517 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 7034 | 2024.10.10 03:31 | close | 3517 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9155.92 |
| 7035 | 2024.10.10 03:31 | buy | 3518 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7036 | 2024.10.10 03:31 | close | 3518 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9155.68 |
| 7037 | 2024.10.10 03:31 | buy | 3519 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 7038 | 2024.10.10 03:31 | close | 3519 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9155.44 |
| 7039 | 2024.10.10 03:31 | buy | 3520 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7040 | 2024.10.10 03:31 | close | 3520 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9155.20 |
| 7041 | 2024.10.10 03:31 | buy | 3521 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7042 | 2024.10.10 03:31 | close | 3521 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9154.96 |
| 7043 | 2024.10.10 03:31 | buy | 3522 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7044 | 2024.10.10 03:31 | close | 3522 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9154.72 |
| 7045 | 2024.10.10 03:31 | buy | 3523 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7046 | 2024.10.10 03:31 | close | 3523 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9154.48 |
| 7047 | 2024.10.10 03:31 | buy | 3524 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7048 | 2024.10.10 03:31 | close | 3524 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9154.24 |
| 7049 | 2024.10.10 03:31 | buy | 3525 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7050 | 2024.10.10 03:31 | close | 3525 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9154.00 |
| 7051 | 2024.10.10 03:31 | buy | 3526 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7052 | 2024.10.10 03:31 | close | 3526 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9153.76 |
| 7053 | 2024.10.10 03:31 | buy | 3527 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7054 | 2024.10.10 03:31 | close | 3527 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9153.52 |
| 7055 | 2024.10.10 03:31 | buy | 3528 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7056 | 2024.10.10 03:31 | close | 3528 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9153.28 |
| 7057 | 2024.10.10 03:31 | buy | 3529 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7058 | 2024.10.10 03:31 | close | 3529 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9153.04 |
| 7059 | 2024.10.10 03:31 | buy | 3530 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7060 | 2024.10.10 03:31 | close | 3530 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9152.80 |
| 7061 | 2024.10.10 03:31 | buy | 3531 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7062 | 2024.10.10 03:31 | close | 3531 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9152.56 |
| 7063 | 2024.10.10 03:31 | buy | 3532 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7064 | 2024.10.10 03:31 | close | 3532 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9152.32 |
| 7065 | 2024.10.10 03:31 | buy | 3533 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7066 | 2024.10.10 03:31 | close | 3533 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9152.08 |
| 7067 | 2024.10.10 03:31 | buy | 3534 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7068 | 2024.10.10 03:31 | close | 3534 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9151.84 |
| 7069 | 2024.10.10 03:31 | buy | 3535 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7070 | 2024.10.10 03:31 | close | 3535 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9151.60 |
| 7071 | 2024.10.10 03:31 | buy | 3536 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7072 | 2024.10.10 03:31 | close | 3536 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9151.36 |
| 7073 | 2024.10.10 03:31 | buy | 3537 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7074 | 2024.10.10 03:31 | close | 3537 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9151.12 |
| 7075 | 2024.10.10 03:31 | buy | 3538 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7076 | 2024.10.10 03:31 | close | 3538 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9150.88 |
| 7077 | 2024.10.10 03:31 | buy | 3539 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7078 | 2024.10.10 03:31 | close | 3539 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9150.64 |
| 7079 | 2024.10.10 03:31 | buy | 3540 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7080 | 2024.10.10 03:31 | close | 3540 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9150.40 |
| 7081 | 2024.10.10 03:31 | buy | 3541 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7082 | 2024.10.10 03:31 | close | 3541 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9150.16 |
| 7083 | 2024.10.10 03:31 | buy | 3542 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7084 | 2024.10.10 03:31 | close | 3542 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9149.92 |
| 7085 | 2024.10.10 03:31 | buy | 3543 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7086 | 2024.10.10 03:31 | close | 3543 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9149.68 |
| 7087 | 2024.10.10 03:31 | buy | 3544 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7088 | 2024.10.10 03:31 | close | 3544 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9149.44 |
| 7089 | 2024.10.10 03:31 | buy | 3545 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7090 | 2024.10.10 03:31 | close | 3545 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9149.20 |
| 7091 | 2024.10.10 03:31 | buy | 3546 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7092 | 2024.10.10 03:31 | close | 3546 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9148.96 |
| 7093 | 2024.10.10 03:31 | buy | 3547 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7094 | 2024.10.10 03:31 | close | 3547 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9148.72 |
| 7095 | 2024.10.10 03:31 | buy | 3548 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7096 | 2024.10.10 03:31 | close | 3548 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9148.48 |
| 7097 | 2024.10.10 03:31 | buy | 3549 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7098 | 2024.10.10 03:31 | close | 3549 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9148.24 |
| 7099 | 2024.10.10 03:31 | buy | 3550 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7100 | 2024.10.10 03:31 | close | 3550 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9148.00 |
| 7101 | 2024.10.10 03:31 | buy | 3551 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7102 | 2024.10.10 03:31 | close | 3551 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9147.76 |
| 7103 | 2024.10.10 03:31 | buy | 3552 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7104 | 2024.10.10 03:31 | close | 3552 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9147.52 |
| 7105 | 2024.10.10 03:31 | buy | 3553 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7106 | 2024.10.10 03:31 | close | 3553 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9147.28 |
| 7107 | 2024.10.10 03:31 | buy | 3554 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7108 | 2024.10.10 03:31 | close | 3554 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9147.04 |
| 7109 | 2024.10.10 03:31 | buy | 3555 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7110 | 2024.10.10 03:31 | close | 3555 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9146.80 |
| 7111 | 2024.10.10 03:31 | buy | 3556 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7112 | 2024.10.10 03:31 | close | 3556 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9146.56 |
| 7113 | 2024.10.10 03:31 | buy | 3557 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7114 | 2024.10.10 03:31 | close | 3557 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9146.32 |
| 7115 | 2024.10.10 03:32 | buy | 3558 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7116 | 2024.10.10 03:32 | close | 3558 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9146.08 |
| 7117 | 2024.10.10 03:32 | buy | 3559 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7118 | 2024.10.10 03:32 | close | 3559 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9145.84 |
| 7119 | 2024.10.10 03:32 | buy | 3560 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7120 | 2024.10.10 03:32 | close | 3560 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9145.60 |
| 7121 | 2024.10.10 03:32 | buy | 3561 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7122 | 2024.10.10 03:32 | close | 3561 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9145.36 |
| 7123 | 2024.10.10 03:32 | buy | 3562 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7124 | 2024.10.10 03:32 | close | 3562 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9145.12 |
| 7125 | 2024.10.10 03:32 | buy | 3563 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7126 | 2024.10.10 03:32 | close | 3563 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9144.88 |
| 7127 | 2024.10.10 03:32 | buy | 3564 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7128 | 2024.10.10 03:32 | close | 3564 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9144.64 |
| 7129 | 2024.10.10 03:32 | buy | 3565 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7130 | 2024.10.10 03:32 | close | 3565 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9144.40 |
| 7131 | 2024.10.10 03:32 | buy | 3566 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7132 | 2024.10.10 03:32 | close | 3566 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9144.16 |
| 7133 | 2024.10.10 03:32 | buy | 3567 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7134 | 2024.10.10 03:32 | close | 3567 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9143.92 |
| 7135 | 2024.10.10 03:32 | buy | 3568 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7136 | 2024.10.10 03:32 | close | 3568 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9143.68 |
| 7137 | 2024.10.10 03:32 | buy | 3569 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7138 | 2024.10.10 03:32 | close | 3569 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9143.44 |
| 7139 | 2024.10.10 03:32 | buy | 3570 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7140 | 2024.10.10 03:32 | close | 3570 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9143.20 |
| 7141 | 2024.10.10 03:32 | buy | 3571 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7142 | 2024.10.10 03:32 | close | 3571 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9142.96 |
| 7143 | 2024.10.10 03:32 | buy | 3572 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7144 | 2024.10.10 03:32 | close | 3572 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9142.72 |
| 7145 | 2024.10.10 03:32 | buy | 3573 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7146 | 2024.10.10 03:32 | close | 3573 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9142.48 |
| 7147 | 2024.10.10 03:32 | buy | 3574 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7148 | 2024.10.10 03:32 | close | 3574 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9142.24 |
| 7149 | 2024.10.10 03:32 | buy | 3575 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7150 | 2024.10.10 03:32 | close | 3575 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9142.00 |
| 7151 | 2024.10.10 03:32 | buy | 3576 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7152 | 2024.10.10 03:32 | close | 3576 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9141.76 |
| 7153 | 2024.10.10 03:32 | buy | 3577 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7154 | 2024.10.10 03:32 | close | 3577 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9141.52 |
| 7155 | 2024.10.10 03:32 | buy | 3578 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7156 | 2024.10.10 03:32 | close | 3578 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9141.28 |
| 7157 | 2024.10.10 03:32 | buy | 3579 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7158 | 2024.10.10 03:32 | close | 3579 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9141.04 |
| 7159 | 2024.10.10 03:32 | buy | 3580 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7160 | 2024.10.10 03:32 | close | 3580 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9140.80 |
| 7161 | 2024.10.10 03:32 | buy | 3581 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7162 | 2024.10.10 03:32 | close | 3581 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9140.56 |
| 7163 | 2024.10.10 03:32 | buy | 3582 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7164 | 2024.10.10 03:32 | close | 3582 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9140.32 |
| 7165 | 2024.10.10 03:32 | buy | 3583 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7166 | 2024.10.10 03:32 | close | 3583 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9140.08 |
| 7167 | 2024.10.10 03:32 | buy | 3584 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7168 | 2024.10.10 03:32 | close | 3584 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9139.84 |
| 7169 | 2024.10.10 03:32 | buy | 3585 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7170 | 2024.10.10 03:32 | close | 3585 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9139.60 |
| 7171 | 2024.10.10 03:32 | buy | 3586 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7172 | 2024.10.10 03:32 | close | 3586 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9139.36 |
| 7173 | 2024.10.10 03:32 | buy | 3587 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7174 | 2024.10.10 03:32 | close | 3587 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9139.12 |
| 7175 | 2024.10.10 03:32 | buy | 3588 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7176 | 2024.10.10 03:32 | close | 3588 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9138.88 |
| 7177 | 2024.10.10 03:32 | buy | 3589 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7178 | 2024.10.10 03:32 | close | 3589 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9138.64 |
| 7179 | 2024.10.10 03:32 | buy | 3590 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7180 | 2024.10.10 03:32 | close | 3590 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9138.40 |
| 7181 | 2024.10.10 03:32 | buy | 3591 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7182 | 2024.10.10 03:32 | close | 3591 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9138.16 |
| 7183 | 2024.10.10 03:32 | buy | 3592 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7184 | 2024.10.10 03:32 | close | 3592 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9137.92 |
| 7185 | 2024.10.10 03:32 | buy | 3593 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7186 | 2024.10.10 03:32 | close | 3593 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9137.68 |
| 7187 | 2024.10.10 03:32 | buy | 3594 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7188 | 2024.10.10 03:32 | close | 3594 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9137.44 |
| 7189 | 2024.10.10 03:32 | buy | 3595 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7190 | 2024.10.10 03:32 | close | 3595 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9137.20 |
| 7191 | 2024.10.10 03:32 | buy | 3596 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7192 | 2024.10.10 03:32 | close | 3596 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9136.96 |
| 7193 | 2024.10.10 03:32 | buy | 3597 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7194 | 2024.10.10 03:32 | close | 3597 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9136.72 |
| 7195 | 2024.10.10 03:32 | buy | 3598 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7196 | 2024.10.10 03:32 | close | 3598 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9136.48 |
| 7197 | 2024.10.10 03:32 | buy | 3599 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7198 | 2024.10.10 03:32 | close | 3599 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9136.24 |
| 7199 | 2024.10.10 03:32 | buy | 3600 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7200 | 2024.10.10 03:32 | close | 3600 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9136.00 |
| 7201 | 2024.10.10 03:32 | buy | 3601 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7202 | 2024.10.10 03:32 | close | 3601 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9135.76 |
| 7203 | 2024.10.10 03:32 | buy | 3602 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7204 | 2024.10.10 03:32 | close | 3602 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9135.52 |
| 7205 | 2024.10.10 03:32 | buy | 3603 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7206 | 2024.10.10 03:32 | close | 3603 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9135.28 |
| 7207 | 2024.10.10 03:32 | buy | 3604 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7208 | 2024.10.10 03:32 | close | 3604 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9135.04 |
| 7209 | 2024.10.10 03:32 | buy | 3605 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7210 | 2024.10.10 03:32 | close | 3605 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9134.80 |
| 7211 | 2024.10.10 03:32 | buy | 3606 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7212 | 2024.10.10 03:32 | close | 3606 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9134.56 |
| 7213 | 2024.10.10 03:32 | buy | 3607 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7214 | 2024.10.10 03:32 | close | 3607 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9134.32 |
| 7215 | 2024.10.10 03:32 | buy | 3608 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7216 | 2024.10.10 03:32 | close | 3608 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9134.08 |
| 7217 | 2024.10.10 03:32 | buy | 3609 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7218 | 2024.10.10 03:32 | close | 3609 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9133.84 |
| 7219 | 2024.10.10 03:32 | buy | 3610 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7220 | 2024.10.10 03:32 | close | 3610 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9133.60 |
| 7221 | 2024.10.10 03:32 | buy | 3611 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7222 | 2024.10.10 03:32 | close | 3611 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9133.36 |
| 7223 | 2024.10.10 03:32 | buy | 3612 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7224 | 2024.10.10 03:32 | close | 3612 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9133.12 |
| 7225 | 2024.10.10 03:32 | buy | 3613 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7226 | 2024.10.10 03:32 | close | 3613 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9132.88 |
| 7227 | 2024.10.10 03:32 | buy | 3614 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7228 | 2024.10.10 03:32 | close | 3614 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9132.64 |
| 7229 | 2024.10.10 03:32 | buy | 3615 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7230 | 2024.10.10 03:32 | close | 3615 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9132.40 |
| 7231 | 2024.10.10 03:32 | buy | 3616 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7232 | 2024.10.10 03:32 | close | 3616 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9132.16 |
| 7233 | 2024.10.10 03:32 | buy | 3617 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7234 | 2024.10.10 03:32 | close | 3617 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9131.92 |
| 7235 | 2024.10.10 03:32 | buy | 3618 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7236 | 2024.10.10 03:32 | close | 3618 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9131.68 |
| 7237 | 2024.10.10 03:32 | buy | 3619 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7238 | 2024.10.10 03:32 | close | 3619 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9131.44 |
| 7239 | 2024.10.10 03:32 | buy | 3620 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7240 | 2024.10.10 03:32 | close | 3620 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9131.20 |
| 7241 | 2024.10.10 03:32 | buy | 3621 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7242 | 2024.10.10 03:32 | close | 3621 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9130.96 |
| 7243 | 2024.10.10 03:32 | buy | 3622 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7244 | 2024.10.10 03:32 | close | 3622 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9130.72 |
| 7245 | 2024.10.10 03:32 | buy | 3623 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7246 | 2024.10.10 03:32 | close | 3623 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9130.48 |
| 7247 | 2024.10.10 03:33 | buy | 3624 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7248 | 2024.10.10 03:33 | close | 3624 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9130.24 |
| 7249 | 2024.10.10 03:33 | buy | 3625 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7250 | 2024.10.10 03:33 | close | 3625 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9130.00 |
| 7251 | 2024.10.10 03:33 | buy | 3626 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7252 | 2024.10.10 03:33 | close | 3626 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9129.76 |
| 7253 | 2024.10.10 03:33 | buy | 3627 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7254 | 2024.10.10 03:33 | close | 3627 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9129.52 |
| 7255 | 2024.10.10 03:33 | buy | 3628 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7256 | 2024.10.10 03:33 | close | 3628 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9129.28 |
| 7257 | 2024.10.10 03:33 | buy | 3629 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7258 | 2024.10.10 03:33 | close | 3629 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9129.04 |
| 7259 | 2024.10.10 03:33 | buy | 3630 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7260 | 2024.10.10 03:33 | close | 3630 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9128.80 |
| 7261 | 2024.10.10 03:33 | buy | 3631 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7262 | 2024.10.10 03:33 | close | 3631 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9128.56 |
| 7263 | 2024.10.10 03:33 | buy | 3632 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7264 | 2024.10.10 03:33 | close | 3632 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9128.32 |
| 7265 | 2024.10.10 03:33 | buy | 3633 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7266 | 2024.10.10 03:33 | close | 3633 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9128.08 |
| 7267 | 2024.10.10 03:33 | buy | 3634 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7268 | 2024.10.10 03:33 | close | 3634 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9127.84 |
| 7269 | 2024.10.10 03:33 | buy | 3635 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7270 | 2024.10.10 03:33 | close | 3635 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9127.60 |
| 7271 | 2024.10.10 03:33 | buy | 3636 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7272 | 2024.10.10 03:33 | close | 3636 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9127.36 |
| 7273 | 2024.10.10 03:33 | buy | 3637 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7274 | 2024.10.10 03:33 | close | 3637 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9127.12 |
| 7275 | 2024.10.10 03:33 | buy | 3638 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7276 | 2024.10.10 03:33 | close | 3638 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9126.88 |
| 7277 | 2024.10.10 03:33 | buy | 3639 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7278 | 2024.10.10 03:33 | close | 3639 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9126.64 |
| 7279 | 2024.10.10 03:33 | buy | 3640 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7280 | 2024.10.10 03:33 | close | 3640 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9126.40 |
| 7281 | 2024.10.10 03:33 | buy | 3641 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7282 | 2024.10.10 03:33 | close | 3641 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9126.16 |
| 7283 | 2024.10.10 03:33 | buy | 3642 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7284 | 2024.10.10 03:33 | close | 3642 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9125.92 |
| 7285 | 2024.10.10 03:33 | buy | 3643 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7286 | 2024.10.10 03:33 | close | 3643 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9125.68 |
| 7287 | 2024.10.10 03:33 | buy | 3644 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7288 | 2024.10.10 03:33 | close | 3644 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9125.44 |
| 7289 | 2024.10.10 03:33 | buy | 3645 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7290 | 2024.10.10 03:33 | close | 3645 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9125.20 |
| 7291 | 2024.10.10 03:33 | buy | 3646 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7292 | 2024.10.10 03:33 | close | 3646 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9124.96 |
| 7293 | 2024.10.10 03:33 | buy | 3647 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7294 | 2024.10.10 03:33 | close | 3647 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9124.72 |
| 7295 | 2024.10.10 03:33 | buy | 3648 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7296 | 2024.10.10 03:33 | close | 3648 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9124.48 |
| 7297 | 2024.10.10 03:33 | buy | 3649 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7298 | 2024.10.10 03:33 | close | 3649 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9124.24 |
| 7299 | 2024.10.10 03:33 | buy | 3650 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7300 | 2024.10.10 03:33 | close | 3650 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9124.00 |
| 7301 | 2024.10.10 03:33 | buy | 3651 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7302 | 2024.10.10 03:33 | close | 3651 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9123.76 |
| 7303 | 2024.10.10 03:33 | buy | 3652 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7304 | 2024.10.10 03:33 | close | 3652 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9123.52 |
| 7305 | 2024.10.10 03:33 | buy | 3653 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7306 | 2024.10.10 03:33 | close | 3653 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9123.28 |
| 7307 | 2024.10.10 03:33 | buy | 3654 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7308 | 2024.10.10 03:33 | close | 3654 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9123.04 |
| 7309 | 2024.10.10 03:33 | buy | 3655 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7310 | 2024.10.10 03:33 | close | 3655 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9122.80 |
| 7311 | 2024.10.10 03:33 | buy | 3656 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7312 | 2024.10.10 03:33 | close | 3656 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9122.56 |
| 7313 | 2024.10.10 03:33 | buy | 3657 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7314 | 2024.10.10 03:33 | close | 3657 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9122.32 |
| 7315 | 2024.10.10 03:33 | buy | 3658 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7316 | 2024.10.10 03:33 | close | 3658 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9122.08 |
| 7317 | 2024.10.10 03:33 | buy | 3659 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7318 | 2024.10.10 03:33 | close | 3659 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9121.84 |
| 7319 | 2024.10.10 03:33 | buy | 3660 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7320 | 2024.10.10 03:33 | close | 3660 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9121.60 |
| 7321 | 2024.10.10 03:33 | buy | 3661 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7322 | 2024.10.10 03:33 | close | 3661 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9121.36 |
| 7323 | 2024.10.10 03:33 | buy | 3662 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7324 | 2024.10.10 03:33 | close | 3662 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9121.12 |
| 7325 | 2024.10.10 03:33 | buy | 3663 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7326 | 2024.10.10 03:33 | close | 3663 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9120.88 |
| 7327 | 2024.10.10 03:33 | buy | 3664 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7328 | 2024.10.10 03:33 | close | 3664 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9120.64 |
| 7329 | 2024.10.10 03:33 | buy | 3665 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7330 | 2024.10.10 03:33 | close | 3665 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9120.40 |
| 7331 | 2024.10.10 03:33 | buy | 3666 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7332 | 2024.10.10 03:33 | close | 3666 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9120.16 |
| 7333 | 2024.10.10 03:33 | buy | 3667 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7334 | 2024.10.10 03:33 | close | 3667 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9119.92 |
| 7335 | 2024.10.10 03:33 | buy | 3668 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7336 | 2024.10.10 03:33 | close | 3668 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9119.68 |
| 7337 | 2024.10.10 03:33 | buy | 3669 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7338 | 2024.10.10 03:33 | close | 3669 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9119.44 |
| 7339 | 2024.10.10 03:33 | buy | 3670 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7340 | 2024.10.10 03:33 | close | 3670 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9119.20 |
| 7341 | 2024.10.10 03:33 | buy | 3671 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7342 | 2024.10.10 03:33 | close | 3671 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9118.96 |
| 7343 | 2024.10.10 03:33 | buy | 3672 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7344 | 2024.10.10 03:33 | close | 3672 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9118.72 |
| 7345 | 2024.10.10 03:33 | buy | 3673 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7346 | 2024.10.10 03:33 | close | 3673 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9118.48 |
| 7347 | 2024.10.10 03:33 | buy | 3674 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7348 | 2024.10.10 03:33 | close | 3674 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9118.24 |
| 7349 | 2024.10.10 03:33 | buy | 3675 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7350 | 2024.10.10 03:33 | close | 3675 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9118.00 |
| 7351 | 2024.10.10 03:33 | buy | 3676 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7352 | 2024.10.10 03:33 | close | 3676 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9117.76 |
| 7353 | 2024.10.10 03:33 | buy | 3677 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7354 | 2024.10.10 03:33 | close | 3677 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9117.52 |
| 7355 | 2024.10.10 03:33 | buy | 3678 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7356 | 2024.10.10 03:33 | close | 3678 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9117.28 |
| 7357 | 2024.10.10 03:33 | buy | 3679 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7358 | 2024.10.10 03:33 | close | 3679 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9117.04 |
| 7359 | 2024.10.10 03:33 | buy | 3680 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7360 | 2024.10.10 03:33 | close | 3680 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9116.80 |
| 7361 | 2024.10.10 03:33 | buy | 3681 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7362 | 2024.10.10 03:33 | close | 3681 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9116.56 |
| 7363 | 2024.10.10 03:33 | buy | 3682 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7364 | 2024.10.10 03:33 | close | 3682 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9116.32 |
| 7365 | 2024.10.10 03:33 | buy | 3683 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7366 | 2024.10.10 03:33 | close | 3683 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9116.08 |
| 7367 | 2024.10.10 03:33 | buy | 3684 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7368 | 2024.10.10 03:33 | close | 3684 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9115.84 |
| 7369 | 2024.10.10 03:33 | buy | 3685 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7370 | 2024.10.10 03:33 | close | 3685 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9115.60 |
| 7371 | 2024.10.10 03:33 | buy | 3686 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7372 | 2024.10.10 03:33 | close | 3686 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9115.36 |
| 7373 | 2024.10.10 03:33 | buy | 3687 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7374 | 2024.10.10 03:33 | close | 3687 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9115.12 |
| 7375 | 2024.10.10 03:33 | buy | 3688 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7376 | 2024.10.10 03:33 | close | 3688 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9114.88 |
| 7377 | 2024.10.10 03:33 | buy | 3689 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7378 | 2024.10.10 03:33 | close | 3689 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9114.64 |
| 7379 | 2024.10.10 03:34 | buy | 3690 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7380 | 2024.10.10 03:34 | close | 3690 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9114.40 |
| 7381 | 2024.10.10 03:34 | buy | 3691 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7382 | 2024.10.10 03:34 | close | 3691 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9114.16 |
| 7383 | 2024.10.10 03:34 | buy | 3692 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7384 | 2024.10.10 03:34 | close | 3692 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9113.92 |
| 7385 | 2024.10.10 03:34 | buy | 3693 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7386 | 2024.10.10 03:34 | close | 3693 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9113.68 |
| 7387 | 2024.10.10 03:34 | buy | 3694 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7388 | 2024.10.10 03:34 | close | 3694 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9113.44 |
| 7389 | 2024.10.10 03:34 | buy | 3695 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7390 | 2024.10.10 03:34 | close | 3695 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9113.20 |
| 7391 | 2024.10.10 03:34 | buy | 3696 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7392 | 2024.10.10 03:34 | close | 3696 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9112.96 |
| 7393 | 2024.10.10 03:34 | buy | 3697 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7394 | 2024.10.10 03:34 | close | 3697 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9112.72 |
| 7395 | 2024.10.10 03:34 | buy | 3698 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7396 | 2024.10.10 03:34 | close | 3698 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9112.48 |
| 7397 | 2024.10.10 03:34 | buy | 3699 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7398 | 2024.10.10 03:34 | close | 3699 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9112.24 |
| 7399 | 2024.10.10 03:34 | buy | 3700 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7400 | 2024.10.10 03:34 | close | 3700 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9112.00 |
| 7401 | 2024.10.10 03:34 | buy | 3701 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7402 | 2024.10.10 03:34 | close | 3701 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9111.76 |
| 7403 | 2024.10.10 03:34 | buy | 3702 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7404 | 2024.10.10 03:34 | close | 3702 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9111.52 |
| 7405 | 2024.10.10 03:34 | buy | 3703 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7406 | 2024.10.10 03:34 | close | 3703 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9111.28 |
| 7407 | 2024.10.10 03:34 | buy | 3704 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7408 | 2024.10.10 03:34 | close | 3704 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9111.04 |
| 7409 | 2024.10.10 03:34 | buy | 3705 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7410 | 2024.10.10 03:34 | close | 3705 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9110.80 |
| 7411 | 2024.10.10 03:34 | buy | 3706 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7412 | 2024.10.10 03:34 | close | 3706 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9110.56 |
| 7413 | 2024.10.10 03:34 | buy | 3707 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7414 | 2024.10.10 03:34 | close | 3707 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9110.32 |
| 7415 | 2024.10.10 03:34 | buy | 3708 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7416 | 2024.10.10 03:34 | close | 3708 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9110.08 |
| 7417 | 2024.10.10 03:34 | buy | 3709 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7418 | 2024.10.10 03:34 | close | 3709 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9109.84 |
| 7419 | 2024.10.10 03:34 | buy | 3710 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7420 | 2024.10.10 03:34 | close | 3710 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9109.60 |
| 7421 | 2024.10.10 03:34 | buy | 3711 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7422 | 2024.10.10 03:34 | close | 3711 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9109.36 |
| 7423 | 2024.10.10 03:34 | buy | 3712 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7424 | 2024.10.10 03:34 | close | 3712 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9109.12 |
| 7425 | 2024.10.10 03:34 | buy | 3713 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7426 | 2024.10.10 03:34 | close | 3713 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9108.88 |
| 7427 | 2024.10.10 03:34 | buy | 3714 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7428 | 2024.10.10 03:34 | close | 3714 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9108.64 |
| 7429 | 2024.10.10 03:34 | buy | 3715 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7430 | 2024.10.10 03:34 | close | 3715 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9108.40 |
| 7431 | 2024.10.10 03:34 | buy | 3716 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7432 | 2024.10.10 03:34 | close | 3716 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9108.16 |
| 7433 | 2024.10.10 03:35 | buy | 3717 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7434 | 2024.10.10 03:35 | close | 3717 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9107.92 |
| 7435 | 2024.10.10 03:35 | buy | 3718 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7436 | 2024.10.10 03:35 | close | 3718 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9107.68 |
| 7437 | 2024.10.10 03:35 | buy | 3719 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7438 | 2024.10.10 03:35 | close | 3719 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9107.44 |
| 7439 | 2024.10.10 03:35 | buy | 3720 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7440 | 2024.10.10 03:35 | close | 3720 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9107.20 |
| 7441 | 2024.10.10 03:35 | buy | 3721 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7442 | 2024.10.10 03:35 | close | 3721 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9106.96 |
| 7443 | 2024.10.10 03:35 | buy | 3722 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7444 | 2024.10.10 03:35 | close | 3722 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9106.72 |
| 7445 | 2024.10.10 03:35 | buy | 3723 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7446 | 2024.10.10 03:35 | close | 3723 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9106.48 |
| 7447 | 2024.10.10 03:35 | buy | 3724 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7448 | 2024.10.10 03:35 | close | 3724 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9106.24 |
| 7449 | 2024.10.10 03:35 | buy | 3725 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7450 | 2024.10.10 03:35 | close | 3725 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9106.00 |
| 7451 | 2024.10.10 03:35 | buy | 3726 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7452 | 2024.10.10 03:35 | close | 3726 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9105.76 |
| 7453 | 2024.10.10 03:35 | buy | 3727 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7454 | 2024.10.10 03:35 | close | 3727 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9105.52 |
| 7455 | 2024.10.10 03:35 | buy | 3728 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7456 | 2024.10.10 03:35 | close | 3728 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9105.28 |
| 7457 | 2024.10.10 03:35 | buy | 3729 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7458 | 2024.10.10 03:35 | close | 3729 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9105.04 |
| 7459 | 2024.10.10 03:35 | buy | 3730 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7460 | 2024.10.10 03:35 | close | 3730 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9104.80 |
| 7461 | 2024.10.10 03:35 | buy | 3731 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7462 | 2024.10.10 03:35 | close | 3731 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9104.56 |
| 7463 | 2024.10.10 03:35 | buy | 3732 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7464 | 2024.10.10 03:35 | close | 3732 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9104.32 |
| 7465 | 2024.10.10 03:35 | buy | 3733 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7466 | 2024.10.10 03:35 | close | 3733 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9104.08 |
| 7467 | 2024.10.10 03:35 | buy | 3734 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7468 | 2024.10.10 03:35 | close | 3734 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9103.84 |
| 7469 | 2024.10.10 03:35 | buy | 3735 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7470 | 2024.10.10 03:35 | close | 3735 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9103.60 |
| 7471 | 2024.10.10 03:35 | buy | 3736 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7472 | 2024.10.10 03:35 | close | 3736 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9103.36 |
| 7473 | 2024.10.10 03:35 | buy | 3737 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7474 | 2024.10.10 03:35 | close | 3737 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9103.12 |
| 7475 | 2024.10.10 03:35 | buy | 3738 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7476 | 2024.10.10 03:35 | close | 3738 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9102.88 |
| 7477 | 2024.10.10 03:35 | buy | 3739 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7478 | 2024.10.10 03:35 | close | 3739 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9102.64 |
| 7479 | 2024.10.10 03:35 | buy | 3740 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7480 | 2024.10.10 03:35 | close | 3740 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9102.40 |
| 7481 | 2024.10.10 03:35 | buy | 3741 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7482 | 2024.10.10 03:35 | close | 3741 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9102.16 |
| 7483 | 2024.10.10 03:35 | buy | 3742 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7484 | 2024.10.10 03:35 | close | 3742 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9101.92 |
| 7485 | 2024.10.10 03:35 | buy | 3743 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7486 | 2024.10.10 03:35 | close | 3743 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9101.68 |
| 7487 | 2024.10.10 03:35 | buy | 3744 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7488 | 2024.10.10 03:35 | close | 3744 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9101.44 |
| 7489 | 2024.10.10 03:35 | buy | 3745 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7490 | 2024.10.10 03:35 | close | 3745 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9101.20 |
| 7491 | 2024.10.10 03:35 | buy | 3746 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7492 | 2024.10.10 03:35 | close | 3746 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9100.96 |
| 7493 | 2024.10.10 03:35 | buy | 3747 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7494 | 2024.10.10 03:35 | close | 3747 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9100.72 |
| 7495 | 2024.10.10 03:35 | buy | 3748 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7496 | 2024.10.10 03:35 | close | 3748 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9100.48 |
| 7497 | 2024.10.10 03:35 | buy | 3749 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7498 | 2024.10.10 03:35 | close | 3749 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9100.24 |
| 7499 | 2024.10.10 03:35 | buy | 3750 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7500 | 2024.10.10 03:35 | close | 3750 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9100.00 |
| 7501 | 2024.10.10 03:35 | buy | 3751 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7502 | 2024.10.10 03:35 | close | 3751 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9099.76 |
| 7503 | 2024.10.10 03:35 | buy | 3752 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7504 | 2024.10.10 03:35 | close | 3752 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9099.52 |
| 7505 | 2024.10.10 03:35 | buy | 3753 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7506 | 2024.10.10 03:35 | close | 3753 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9099.28 |
| 7507 | 2024.10.10 03:35 | buy | 3754 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7508 | 2024.10.10 03:35 | close | 3754 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9099.04 |
| 7509 | 2024.10.10 03:35 | buy | 3755 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7510 | 2024.10.10 03:35 | close | 3755 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9098.80 |
| 7511 | 2024.10.10 03:35 | buy | 3756 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7512 | 2024.10.10 03:35 | close | 3756 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9098.56 |
| 7513 | 2024.10.10 03:35 | buy | 3757 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7514 | 2024.10.10 03:35 | close | 3757 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9098.32 |
| 7515 | 2024.10.10 03:35 | buy | 3758 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7516 | 2024.10.10 03:35 | close | 3758 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9098.08 |
| 7517 | 2024.10.10 03:35 | buy | 3759 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7518 | 2024.10.10 03:35 | close | 3759 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9097.84 |
| 7519 | 2024.10.10 03:35 | buy | 3760 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7520 | 2024.10.10 03:35 | close | 3760 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9097.60 |
| 7521 | 2024.10.10 03:35 | buy | 3761 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7522 | 2024.10.10 03:35 | close | 3761 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9097.36 |
| 7523 | 2024.10.10 03:35 | buy | 3762 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7524 | 2024.10.10 03:35 | close | 3762 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9097.12 |
| 7525 | 2024.10.10 03:35 | buy | 3763 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7526 | 2024.10.10 03:35 | close | 3763 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9096.88 |
| 7527 | 2024.10.10 03:35 | buy | 3764 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7528 | 2024.10.10 03:35 | close | 3764 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9096.64 |
| 7529 | 2024.10.10 03:35 | buy | 3765 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7530 | 2024.10.10 03:35 | close | 3765 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9096.40 |
| 7531 | 2024.10.10 03:35 | buy | 3766 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7532 | 2024.10.10 03:35 | close | 3766 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9096.16 |
| 7533 | 2024.10.10 03:35 | buy | 3767 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7534 | 2024.10.10 03:35 | close | 3767 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9095.92 |
| 7535 | 2024.10.10 03:35 | buy | 3768 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7536 | 2024.10.10 03:35 | close | 3768 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9095.68 |
| 7537 | 2024.10.10 03:35 | buy | 3769 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7538 | 2024.10.10 03:35 | close | 3769 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9095.44 |
| 7539 | 2024.10.10 03:35 | buy | 3770 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7540 | 2024.10.10 03:35 | close | 3770 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9095.20 |
| 7541 | 2024.10.10 03:35 | buy | 3771 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7542 | 2024.10.10 03:35 | close | 3771 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9094.96 |
| 7543 | 2024.10.10 03:35 | buy | 3772 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7544 | 2024.10.10 03:35 | close | 3772 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9094.72 |
| 7545 | 2024.10.10 03:35 | buy | 3773 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7546 | 2024.10.10 03:35 | close | 3773 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9094.48 |
| 7547 | 2024.10.10 03:35 | buy | 3774 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7548 | 2024.10.10 03:35 | close | 3774 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9094.24 |
| 7549 | 2024.10.10 03:35 | buy | 3775 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7550 | 2024.10.10 03:35 | close | 3775 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9094.00 |
| 7551 | 2024.10.10 03:35 | buy | 3776 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7552 | 2024.10.10 03:35 | close | 3776 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9093.76 |
| 7553 | 2024.10.10 03:35 | buy | 3777 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7554 | 2024.10.10 03:35 | close | 3777 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9093.52 |
| 7555 | 2024.10.10 03:35 | buy | 3778 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7556 | 2024.10.10 03:35 | close | 3778 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9093.28 |
| 7557 | 2024.10.10 03:35 | buy | 3779 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7558 | 2024.10.10 03:35 | close | 3779 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9093.04 |
| 7559 | 2024.10.10 03:35 | buy | 3780 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7560 | 2024.10.10 03:35 | close | 3780 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9092.80 |
| 7561 | 2024.10.10 03:35 | buy | 3781 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7562 | 2024.10.10 03:35 | close | 3781 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9092.56 |
| 7563 | 2024.10.10 03:35 | buy | 3782 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7564 | 2024.10.10 03:35 | close | 3782 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9092.32 |
| 7565 | 2024.10.10 03:35 | buy | 3783 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7566 | 2024.10.10 03:35 | close | 3783 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9092.08 |
| 7567 | 2024.10.10 03:35 | buy | 3784 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7568 | 2024.10.10 03:35 | close | 3784 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9091.84 |
| 7569 | 2024.10.10 03:36 | buy | 3785 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7570 | 2024.10.10 03:36 | close | 3785 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9091.60 |
| 7571 | 2024.10.10 03:36 | buy | 3786 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7572 | 2024.10.10 03:36 | close | 3786 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9091.36 |
| 7573 | 2024.10.10 03:36 | buy | 3787 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7574 | 2024.10.10 03:36 | close | 3787 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9091.12 |
| 7575 | 2024.10.10 03:36 | buy | 3788 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7576 | 2024.10.10 03:36 | close | 3788 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9090.88 |
| 7577 | 2024.10.10 03:36 | buy | 3789 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7578 | 2024.10.10 03:36 | close | 3789 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9090.64 |
| 7579 | 2024.10.10 03:36 | buy | 3790 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7580 | 2024.10.10 03:36 | close | 3790 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9090.40 |
| 7581 | 2024.10.10 03:36 | buy | 3791 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7582 | 2024.10.10 03:36 | close | 3791 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9090.16 |
| 7583 | 2024.10.10 03:36 | buy | 3792 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7584 | 2024.10.10 03:36 | close | 3792 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9089.92 |
| 7585 | 2024.10.10 03:36 | buy | 3793 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 7586 | 2024.10.10 03:36 | close | 3793 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9089.68 |
| 7587 | 2024.10.10 03:36 | buy | 3794 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7588 | 2024.10.10 03:36 | close | 3794 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9089.44 |
| 7589 | 2024.10.10 03:36 | buy | 3795 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 7590 | 2024.10.10 03:36 | close | 3795 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9089.20 |
| 7591 | 2024.10.10 03:36 | buy | 3796 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7592 | 2024.10.10 03:36 | close | 3796 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9088.96 |
| 7593 | 2024.10.10 03:36 | buy | 3797 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 7594 | 2024.10.10 03:36 | close | 3797 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9088.72 |
| 7595 | 2024.10.10 03:36 | buy | 3798 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7596 | 2024.10.10 03:36 | close | 3798 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9088.48 |
| 7597 | 2024.10.10 03:36 | buy | 3799 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 7598 | 2024.10.10 03:36 | close | 3799 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9088.24 |
| 7599 | 2024.10.10 03:36 | buy | 3800 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7600 | 2024.10.10 03:36 | close | 3800 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9088.00 |
| 7601 | 2024.10.10 03:36 | buy | 3801 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 7602 | 2024.10.10 03:36 | close | 3801 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9087.76 |
| 7603 | 2024.10.10 03:36 | buy | 3802 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7604 | 2024.10.10 03:36 | close | 3802 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9087.52 |
| 7605 | 2024.10.10 03:36 | buy | 3803 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 7606 | 2024.10.10 03:36 | close | 3803 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9087.28 |
| 7607 | 2024.10.10 03:36 | buy | 3804 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7608 | 2024.10.10 03:36 | close | 3804 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9087.04 |
| 7609 | 2024.10.10 03:36 | buy | 3805 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 7610 | 2024.10.10 03:36 | close | 3805 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 9086.80 |
| 7611 | 2024.10.10 03:36 | buy | 3806 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7612 | 2024.10.10 03:36 | close | 3806 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9086.56 |
| 7613 | 2024.10.10 03:36 | buy | 3807 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7614 | 2024.10.10 03:36 | close | 3807 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9086.32 |
| 7615 | 2024.10.10 03:36 | buy | 3808 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7616 | 2024.10.10 03:36 | close | 3808 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9086.08 |
| 7617 | 2024.10.10 03:36 | buy | 3809 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 7618 | 2024.10.10 03:36 | close | 3809 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 9085.84 |
| 7619 | 2024.10.10 03:36 | buy | 3810 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7620 | 2024.10.10 03:36 | close | 3810 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9085.60 |
| 7621 | 2024.10.10 03:36 | buy | 3811 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7622 | 2024.10.10 03:36 | close | 3811 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9085.36 |
| 7623 | 2024.10.10 03:36 | buy | 3812 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7624 | 2024.10.10 03:36 | close | 3812 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9085.12 |
| 7625 | 2024.10.10 03:36 | buy | 3813 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 7626 | 2024.10.10 03:36 | close | 3813 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 9084.88 |
| 7627 | 2024.10.10 03:36 | buy | 3814 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7628 | 2024.10.10 03:36 | close | 3814 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9084.64 |
| 7629 | 2024.10.10 03:36 | buy | 3815 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7630 | 2024.10.10 03:36 | close | 3815 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9084.40 |
| 7631 | 2024.10.10 03:36 | buy | 3816 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7632 | 2024.10.10 03:36 | close | 3816 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9084.16 |
| 7633 | 2024.10.10 03:36 | buy | 3817 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 7634 | 2024.10.10 03:36 | close | 3817 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 9083.92 |
| 7635 | 2024.10.10 03:36 | buy | 3818 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7636 | 2024.10.10 03:36 | close | 3818 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9083.68 |
| 7637 | 2024.10.10 03:36 | buy | 3819 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7638 | 2024.10.10 03:36 | close | 3819 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9083.44 |
| 7639 | 2024.10.10 03:36 | buy | 3820 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7640 | 2024.10.10 03:36 | close | 3820 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9083.20 |
| 7641 | 2024.10.10 03:36 | buy | 3821 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 7642 | 2024.10.10 03:36 | close | 3821 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 9082.96 |
| 7643 | 2024.10.10 03:36 | buy | 3822 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7644 | 2024.10.10 03:36 | close | 3822 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9082.72 |
| 7645 | 2024.10.10 03:36 | buy | 3823 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7646 | 2024.10.10 03:36 | close | 3823 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9082.48 |
| 7647 | 2024.10.10 03:36 | buy | 3824 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7648 | 2024.10.10 03:36 | close | 3824 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9082.24 |
| 7649 | 2024.10.10 03:36 | buy | 3825 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7650 | 2024.10.10 03:36 | close | 3825 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9082.00 |
| 7651 | 2024.10.10 03:36 | buy | 3826 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7652 | 2024.10.10 03:36 | close | 3826 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9081.76 |
| 7653 | 2024.10.10 03:36 | buy | 3827 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7654 | 2024.10.10 03:36 | close | 3827 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9081.52 |
| 7655 | 2024.10.10 03:36 | buy | 3828 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7656 | 2024.10.10 03:36 | close | 3828 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9081.28 |
| 7657 | 2024.10.10 03:36 | buy | 3829 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7658 | 2024.10.10 03:36 | close | 3829 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9081.04 |
| 7659 | 2024.10.10 03:36 | buy | 3830 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7660 | 2024.10.10 03:36 | close | 3830 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9080.80 |
| 7661 | 2024.10.10 03:36 | buy | 3831 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7662 | 2024.10.10 03:36 | close | 3831 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9080.56 |
| 7663 | 2024.10.10 03:36 | buy | 3832 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7664 | 2024.10.10 03:36 | close | 3832 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9080.32 |
| 7665 | 2024.10.10 03:36 | buy | 3833 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7666 | 2024.10.10 03:36 | close | 3833 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9080.08 |
| 7667 | 2024.10.10 03:36 | buy | 3834 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7668 | 2024.10.10 03:36 | close | 3834 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9079.84 |
| 7669 | 2024.10.10 03:36 | buy | 3835 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7670 | 2024.10.10 03:36 | close | 3835 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9079.60 |
| 7671 | 2024.10.10 03:36 | buy | 3836 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7672 | 2024.10.10 03:36 | close | 3836 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9079.36 |
| 7673 | 2024.10.10 03:36 | buy | 3837 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7674 | 2024.10.10 03:36 | close | 3837 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9079.12 |
| 7675 | 2024.10.10 03:36 | buy | 3838 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7676 | 2024.10.10 03:36 | close | 3838 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9078.88 |
| 7677 | 2024.10.10 03:36 | buy | 3839 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7678 | 2024.10.10 03:36 | close | 3839 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9078.64 |
| 7679 | 2024.10.10 03:36 | buy | 3840 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7680 | 2024.10.10 03:36 | close | 3840 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9078.40 |
| 7681 | 2024.10.10 03:36 | buy | 3841 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7682 | 2024.10.10 03:36 | close | 3841 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9078.16 |
| 7683 | 2024.10.10 03:36 | buy | 3842 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7684 | 2024.10.10 03:36 | close | 3842 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9077.92 |
| 7685 | 2024.10.10 03:36 | buy | 3843 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7686 | 2024.10.10 03:36 | close | 3843 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9077.68 |
| 7687 | 2024.10.10 03:36 | buy | 3844 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7688 | 2024.10.10 03:36 | close | 3844 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9077.44 |
| 7689 | 2024.10.10 03:36 | buy | 3845 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7690 | 2024.10.10 03:36 | close | 3845 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9077.20 |
| 7691 | 2024.10.10 03:36 | buy | 3846 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7692 | 2024.10.10 03:36 | close | 3846 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9076.96 |
| 7693 | 2024.10.10 03:36 | buy | 3847 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7694 | 2024.10.10 03:36 | close | 3847 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9076.72 |
| 7695 | 2024.10.10 03:36 | buy | 3848 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7696 | 2024.10.10 03:36 | close | 3848 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9076.48 |
| 7697 | 2024.10.10 03:36 | buy | 3849 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7698 | 2024.10.10 03:36 | close | 3849 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9076.24 |
| 7699 | 2024.10.10 03:36 | buy | 3850 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7700 | 2024.10.10 03:36 | close | 3850 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9076.00 |
| 7701 | 2024.10.10 03:36 | buy | 3851 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7702 | 2024.10.10 03:36 | close | 3851 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9075.76 |
| 7703 | 2024.10.10 03:36 | buy | 3852 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7704 | 2024.10.10 03:36 | close | 3852 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9075.52 |
| 7705 | 2024.10.10 03:36 | buy | 3853 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7706 | 2024.10.10 03:36 | close | 3853 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9075.28 |
| 7707 | 2024.10.10 03:37 | buy | 3854 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7708 | 2024.10.10 03:37 | close | 3854 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9075.04 |
| 7709 | 2024.10.10 03:37 | buy | 3855 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7710 | 2024.10.10 03:37 | close | 3855 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9074.80 |
| 7711 | 2024.10.10 03:37 | buy | 3856 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7712 | 2024.10.10 03:37 | close | 3856 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9074.56 |
| 7713 | 2024.10.10 03:37 | buy | 3857 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7714 | 2024.10.10 03:37 | close | 3857 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9074.32 |
| 7715 | 2024.10.10 03:37 | buy | 3858 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7716 | 2024.10.10 03:37 | close | 3858 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9074.08 |
| 7717 | 2024.10.10 03:37 | buy | 3859 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7718 | 2024.10.10 03:37 | close | 3859 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9073.84 |
| 7719 | 2024.10.10 03:37 | buy | 3860 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7720 | 2024.10.10 03:37 | close | 3860 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9073.60 |
| 7721 | 2024.10.10 03:37 | buy | 3861 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7722 | 2024.10.10 03:37 | close | 3861 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9073.36 |
| 7723 | 2024.10.10 03:37 | buy | 3862 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7724 | 2024.10.10 03:37 | close | 3862 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9073.12 |
| 7725 | 2024.10.10 03:37 | buy | 3863 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 7726 | 2024.10.10 03:37 | close | 3863 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 9072.88 |
| 7727 | 2024.10.10 03:37 | buy | 3864 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7728 | 2024.10.10 03:37 | close | 3864 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9072.64 |
| 7729 | 2024.10.10 03:37 | buy | 3865 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7730 | 2024.10.10 03:37 | close | 3865 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9072.40 |
| 7731 | 2024.10.10 03:37 | buy | 3866 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7732 | 2024.10.10 03:37 | close | 3866 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9072.16 |
| 7733 | 2024.10.10 03:37 | buy | 3867 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 7734 | 2024.10.10 03:37 | close | 3867 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 9071.92 |
| 7735 | 2024.10.10 03:37 | buy | 3868 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7736 | 2024.10.10 03:37 | close | 3868 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9071.68 |
| 7737 | 2024.10.10 03:37 | buy | 3869 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7738 | 2024.10.10 03:37 | close | 3869 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9071.44 |
| 7739 | 2024.10.10 03:37 | buy | 3870 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7740 | 2024.10.10 03:37 | close | 3870 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9071.20 |
| 7741 | 2024.10.10 03:37 | buy | 3871 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 7742 | 2024.10.10 03:37 | close | 3871 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 9070.96 |
| 7743 | 2024.10.10 03:37 | buy | 3872 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7744 | 2024.10.10 03:37 | close | 3872 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9070.72 |
| 7745 | 2024.10.10 03:37 | buy | 3873 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7746 | 2024.10.10 03:37 | close | 3873 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9070.48 |
| 7747 | 2024.10.10 03:37 | buy | 3874 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7748 | 2024.10.10 03:37 | close | 3874 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9070.24 |
| 7749 | 2024.10.10 03:37 | buy | 3875 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 7750 | 2024.10.10 03:37 | close | 3875 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 9070.00 |
| 7751 | 2024.10.10 03:37 | buy | 3876 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7752 | 2024.10.10 03:37 | close | 3876 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9069.76 |
| 7753 | 2024.10.10 03:37 | buy | 3877 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7754 | 2024.10.10 03:37 | close | 3877 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9069.52 |
| 7755 | 2024.10.10 03:37 | buy | 3878 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7756 | 2024.10.10 03:37 | close | 3878 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9069.28 |
| 7757 | 2024.10.10 03:37 | buy | 3879 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 7758 | 2024.10.10 03:37 | close | 3879 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 9069.04 |
| 7759 | 2024.10.10 03:37 | buy | 3880 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7760 | 2024.10.10 03:37 | close | 3880 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9068.80 |
| 7761 | 2024.10.10 03:37 | buy | 3881 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7762 | 2024.10.10 03:37 | close | 3881 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9068.56 |
| 7763 | 2024.10.10 03:37 | buy | 3882 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7764 | 2024.10.10 03:37 | close | 3882 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9068.32 |
| 7765 | 2024.10.10 03:37 | buy | 3883 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7766 | 2024.10.10 03:37 | close | 3883 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9068.08 |
| 7767 | 2024.10.10 03:37 | buy | 3884 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 7768 | 2024.10.10 03:37 | close | 3884 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9067.84 |
| 7769 | 2024.10.10 03:37 | buy | 3885 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7770 | 2024.10.10 03:37 | close | 3885 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9067.60 |
| 7771 | 2024.10.10 03:37 | buy | 3886 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 7772 | 2024.10.10 03:37 | close | 3886 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9067.36 |
| 7773 | 2024.10.10 03:37 | buy | 3887 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7774 | 2024.10.10 03:37 | close | 3887 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9067.12 |
| 7775 | 2024.10.10 03:37 | buy | 3888 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 7776 | 2024.10.10 03:37 | close | 3888 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9066.88 |
| 7777 | 2024.10.10 03:37 | buy | 3889 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7778 | 2024.10.10 03:37 | close | 3889 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9066.64 |
| 7779 | 2024.10.10 03:37 | buy | 3890 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 7780 | 2024.10.10 03:37 | close | 3890 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9066.40 |
| 7781 | 2024.10.10 03:37 | buy | 3891 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7782 | 2024.10.10 03:37 | close | 3891 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9066.16 |
| 7783 | 2024.10.10 03:37 | buy | 3892 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 7784 | 2024.10.10 03:37 | close | 3892 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9065.92 |
| 7785 | 2024.10.10 03:37 | buy | 3893 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7786 | 2024.10.10 03:37 | close | 3893 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9065.68 |
| 7787 | 2024.10.10 03:37 | buy | 3894 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 7788 | 2024.10.10 03:37 | close | 3894 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9065.44 |
| 7789 | 2024.10.10 03:37 | buy | 3895 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7790 | 2024.10.10 03:37 | close | 3895 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9065.20 |
| 7791 | 2024.10.10 03:37 | buy | 3896 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 7792 | 2024.10.10 03:37 | close | 3896 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9064.96 |
| 7793 | 2024.10.10 03:37 | buy | 3897 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7794 | 2024.10.10 03:37 | close | 3897 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9064.72 |
| 7795 | 2024.10.10 03:37 | buy | 3898 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 7796 | 2024.10.10 03:37 | close | 3898 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9064.48 |
| 7797 | 2024.10.10 03:37 | buy | 3899 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7798 | 2024.10.10 03:37 | close | 3899 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9064.24 |
| 7799 | 2024.10.10 03:37 | buy | 3900 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 7800 | 2024.10.10 03:37 | close | 3900 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9064.00 |
| 7801 | 2024.10.10 03:37 | buy | 3901 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7802 | 2024.10.10 03:37 | close | 3901 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9063.76 |
| 7803 | 2024.10.10 03:37 | buy | 3902 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7804 | 2024.10.10 03:37 | close | 3902 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9063.52 |
| 7805 | 2024.10.10 03:37 | buy | 3903 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7806 | 2024.10.10 03:37 | close | 3903 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9063.28 |
| 7807 | 2024.10.10 03:37 | buy | 3904 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7808 | 2024.10.10 03:37 | close | 3904 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9063.04 |
| 7809 | 2024.10.10 03:37 | buy | 3905 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7810 | 2024.10.10 03:37 | close | 3905 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9062.80 |
| 7811 | 2024.10.10 03:37 | buy | 3906 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7812 | 2024.10.10 03:37 | close | 3906 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9062.56 |
| 7813 | 2024.10.10 03:37 | buy | 3907 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7814 | 2024.10.10 03:37 | close | 3907 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9062.32 |
| 7815 | 2024.10.10 03:37 | buy | 3908 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7816 | 2024.10.10 03:37 | close | 3908 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9062.08 |
| 7817 | 2024.10.10 03:37 | buy | 3909 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7818 | 2024.10.10 03:37 | close | 3909 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9061.84 |
| 7819 | 2024.10.10 03:37 | buy | 3910 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7820 | 2024.10.10 03:37 | close | 3910 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9061.60 |
| 7821 | 2024.10.10 03:37 | buy | 3911 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7822 | 2024.10.10 03:37 | close | 3911 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9061.36 |
| 7823 | 2024.10.10 03:37 | buy | 3912 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7824 | 2024.10.10 03:37 | close | 3912 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9061.12 |
| 7825 | 2024.10.10 03:37 | buy | 3913 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7826 | 2024.10.10 03:37 | close | 3913 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9060.88 |
| 7827 | 2024.10.10 03:37 | buy | 3914 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7828 | 2024.10.10 03:37 | close | 3914 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9060.64 |
| 7829 | 2024.10.10 03:37 | buy | 3915 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7830 | 2024.10.10 03:37 | close | 3915 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9060.40 |
| 7831 | 2024.10.10 03:37 | buy | 3916 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 7832 | 2024.10.10 03:37 | close | 3916 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 9060.16 |
| 7833 | 2024.10.10 03:37 | buy | 3917 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7834 | 2024.10.10 03:37 | close | 3917 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9059.92 |
| 7835 | 2024.10.10 03:37 | buy | 3918 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 7836 | 2024.10.10 03:37 | close | 3918 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9059.68 |
| 7837 | 2024.10.10 03:38 | buy | 3919 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7838 | 2024.10.10 03:38 | close | 3919 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 9059.44 |
| 7839 | 2024.10.10 03:38 | buy | 3920 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 7840 | 2024.10.10 03:38 | close | 3920 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9059.20 |
| 7841 | 2024.10.10 03:38 | buy | 3921 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 7842 | 2024.10.10 03:38 | close | 3921 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9058.96 |
| 7843 | 2024.10.10 03:38 | buy | 3922 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 7844 | 2024.10.10 03:38 | close | 3922 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9058.72 |
| 7845 | 2024.10.10 03:38 | buy | 3923 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 7846 | 2024.10.10 03:38 | close | 3923 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9058.48 |
| 7847 | 2024.10.10 03:38 | buy | 3924 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 7848 | 2024.10.10 03:38 | close | 3924 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9058.24 |
| 7849 | 2024.10.10 03:38 | buy | 3925 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 7850 | 2024.10.10 03:38 | close | 3925 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9058.00 |
| 7851 | 2024.10.10 03:38 | buy | 3926 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 7852 | 2024.10.10 03:38 | close | 3926 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9057.76 |
| 7853 | 2024.10.10 03:38 | buy | 3927 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 7854 | 2024.10.10 03:38 | close | 3927 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9057.52 |
| 7855 | 2024.10.10 03:38 | buy | 3928 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 7856 | 2024.10.10 03:38 | close | 3928 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9057.28 |
| 7857 | 2024.10.10 03:38 | buy | 3929 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7858 | 2024.10.10 03:38 | close | 3929 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9057.04 |
| 7859 | 2024.10.10 03:38 | buy | 3930 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 7860 | 2024.10.10 03:38 | close | 3930 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9056.80 |
| 7861 | 2024.10.10 03:38 | buy | 3931 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7862 | 2024.10.10 03:38 | close | 3931 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9056.56 |
| 7863 | 2024.10.10 03:38 | buy | 3932 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7864 | 2024.10.10 03:38 | close | 3932 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9056.32 |
| 7865 | 2024.10.10 03:38 | buy | 3933 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7866 | 2024.10.10 03:38 | close | 3933 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9056.08 |
| 7867 | 2024.10.10 03:38 | buy | 3934 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 7868 | 2024.10.10 03:38 | close | 3934 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9055.84 |
| 7869 | 2024.10.10 03:38 | buy | 3935 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7870 | 2024.10.10 03:38 | close | 3935 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9055.60 |
| 7871 | 2024.10.10 03:38 | buy | 3936 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 7872 | 2024.10.10 03:38 | close | 3936 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9055.36 |
| 7873 | 2024.10.10 03:38 | buy | 3937 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 7874 | 2024.10.10 03:38 | close | 3937 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9055.12 |
| 7875 | 2024.10.10 03:38 | buy | 3938 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 7876 | 2024.10.10 03:38 | close | 3938 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9054.88 |
| 7877 | 2024.10.10 03:38 | buy | 3939 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 7878 | 2024.10.10 03:38 | close | 3939 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9054.64 |
| 7879 | 2024.10.10 03:38 | buy | 3940 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 7880 | 2024.10.10 03:38 | close | 3940 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9054.40 |
| 7881 | 2024.10.10 03:38 | buy | 3941 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 7882 | 2024.10.10 03:38 | close | 3941 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9054.16 |
| 7883 | 2024.10.10 03:38 | buy | 3942 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 7884 | 2024.10.10 03:38 | close | 3942 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9053.92 |
| 7885 | 2024.10.10 03:38 | buy | 3943 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 7886 | 2024.10.10 03:38 | close | 3943 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9053.68 |
| 7887 | 2024.10.10 03:38 | buy | 3944 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 7888 | 2024.10.10 03:38 | close | 3944 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9053.44 |
| 7889 | 2024.10.10 03:38 | buy | 3945 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 7890 | 2024.10.10 03:38 | close | 3945 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9053.20 |
| 7891 | 2024.10.10 03:38 | buy | 3946 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 7892 | 2024.10.10 03:38 | close | 3946 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9052.96 |
| 7893 | 2024.10.10 03:38 | buy | 3947 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 7894 | 2024.10.10 03:38 | close | 3947 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9052.72 |
| 7895 | 2024.10.10 03:38 | buy | 3948 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 7896 | 2024.10.10 03:38 | close | 3948 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9052.48 |
| 7897 | 2024.10.10 03:38 | buy | 3949 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7898 | 2024.10.10 03:38 | close | 3949 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9052.24 |
| 7899 | 2024.10.10 03:38 | buy | 3950 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 7900 | 2024.10.10 03:38 | close | 3950 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9052.00 |
| 7901 | 2024.10.10 03:38 | buy | 3951 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7902 | 2024.10.10 03:38 | close | 3951 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9051.76 |
| 7903 | 2024.10.10 03:38 | buy | 3952 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 7904 | 2024.10.10 03:38 | close | 3952 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9051.52 |
| 7905 | 2024.10.10 03:38 | buy | 3953 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7906 | 2024.10.10 03:38 | close | 3953 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9051.28 |
| 7907 | 2024.10.10 03:38 | buy | 3954 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 7908 | 2024.10.10 03:38 | close | 3954 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9051.04 |
| 7909 | 2024.10.10 03:38 | buy | 3955 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7910 | 2024.10.10 03:38 | close | 3955 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9050.80 |
| 7911 | 2024.10.10 03:38 | buy | 3956 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 7912 | 2024.10.10 03:38 | close | 3956 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9050.56 |
| 7913 | 2024.10.10 03:38 | buy | 3957 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7914 | 2024.10.10 03:38 | close | 3957 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9050.32 |
| 7915 | 2024.10.10 03:38 | buy | 3958 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7916 | 2024.10.10 03:38 | close | 3958 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9050.08 |
| 7917 | 2024.10.10 03:38 | buy | 3959 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7918 | 2024.10.10 03:38 | close | 3959 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9049.84 |
| 7919 | 2024.10.10 03:38 | buy | 3960 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7920 | 2024.10.10 03:38 | close | 3960 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9049.60 |
| 7921 | 2024.10.10 03:38 | buy | 3961 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7922 | 2024.10.10 03:38 | close | 3961 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9049.36 |
| 7923 | 2024.10.10 03:38 | buy | 3962 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7924 | 2024.10.10 03:38 | close | 3962 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9049.12 |
| 7925 | 2024.10.10 03:38 | buy | 3963 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7926 | 2024.10.10 03:38 | close | 3963 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9048.88 |
| 7927 | 2024.10.10 03:38 | buy | 3964 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7928 | 2024.10.10 03:38 | close | 3964 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9048.64 |
| 7929 | 2024.10.10 03:38 | buy | 3965 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7930 | 2024.10.10 03:38 | close | 3965 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9048.40 |
| 7931 | 2024.10.10 03:38 | buy | 3966 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7932 | 2024.10.10 03:38 | close | 3966 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9048.16 |
| 7933 | 2024.10.10 03:38 | buy | 3967 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7934 | 2024.10.10 03:38 | close | 3967 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9047.92 |
| 7935 | 2024.10.10 03:38 | buy | 3968 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7936 | 2024.10.10 03:38 | close | 3968 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9047.68 |
| 7937 | 2024.10.10 03:38 | buy | 3969 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7938 | 2024.10.10 03:38 | close | 3969 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9047.44 |
| 7939 | 2024.10.10 03:38 | buy | 3970 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7940 | 2024.10.10 03:38 | close | 3970 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9047.20 |
| 7941 | 2024.10.10 03:38 | buy | 3971 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7942 | 2024.10.10 03:38 | close | 3971 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9046.96 |
| 7943 | 2024.10.10 03:38 | buy | 3972 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7944 | 2024.10.10 03:38 | close | 3972 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9046.72 |
| 7945 | 2024.10.10 03:38 | buy | 3973 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7946 | 2024.10.10 03:38 | close | 3973 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9046.48 |
| 7947 | 2024.10.10 03:38 | buy | 3974 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7948 | 2024.10.10 03:38 | close | 3974 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9046.24 |
| 7949 | 2024.10.10 03:38 | buy | 3975 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7950 | 2024.10.10 03:38 | close | 3975 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9046.00 |
| 7951 | 2024.10.10 03:38 | buy | 3976 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7952 | 2024.10.10 03:38 | close | 3976 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9045.76 |
| 7953 | 2024.10.10 03:38 | buy | 3977 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7954 | 2024.10.10 03:38 | close | 3977 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9045.52 |
| 7955 | 2024.10.10 03:38 | buy | 3978 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7956 | 2024.10.10 03:38 | close | 3978 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9045.28 |
| 7957 | 2024.10.10 03:38 | buy | 3979 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7958 | 2024.10.10 03:38 | close | 3979 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9045.04 |
| 7959 | 2024.10.10 03:38 | buy | 3980 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7960 | 2024.10.10 03:38 | close | 3980 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9044.80 |
| 7961 | 2024.10.10 03:38 | buy | 3981 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7962 | 2024.10.10 03:38 | close | 3981 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9044.56 |
| 7963 | 2024.10.10 03:38 | buy | 3982 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7964 | 2024.10.10 03:38 | close | 3982 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9044.32 |
| 7965 | 2024.10.10 03:38 | buy | 3983 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7966 | 2024.10.10 03:38 | close | 3983 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9044.08 |
| 7967 | 2024.10.10 03:39 | buy | 3984 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7968 | 2024.10.10 03:39 | close | 3984 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9043.84 |
| 7969 | 2024.10.10 03:39 | buy | 3985 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7970 | 2024.10.10 03:39 | close | 3985 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9043.60 |
| 7971 | 2024.10.10 03:39 | buy | 3986 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7972 | 2024.10.10 03:39 | close | 3986 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9043.36 |
| 7973 | 2024.10.10 03:39 | buy | 3987 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7974 | 2024.10.10 03:39 | close | 3987 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9043.12 |
| 7975 | 2024.10.10 03:39 | buy | 3988 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7976 | 2024.10.10 03:39 | close | 3988 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9042.88 |
| 7977 | 2024.10.10 03:39 | buy | 3989 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7978 | 2024.10.10 03:39 | close | 3989 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9042.64 |
| 7979 | 2024.10.10 03:39 | buy | 3990 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7980 | 2024.10.10 03:39 | close | 3990 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9042.40 |
| 7981 | 2024.10.10 03:39 | buy | 3991 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7982 | 2024.10.10 03:39 | close | 3991 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9042.16 |
| 7983 | 2024.10.10 03:39 | buy | 3992 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7984 | 2024.10.10 03:39 | close | 3992 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9041.92 |
| 7985 | 2024.10.10 03:39 | buy | 3993 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7986 | 2024.10.10 03:39 | close | 3993 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9041.68 |
| 7987 | 2024.10.10 03:39 | buy | 3994 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7988 | 2024.10.10 03:39 | close | 3994 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9041.44 |
| 7989 | 2024.10.10 03:39 | buy | 3995 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7990 | 2024.10.10 03:39 | close | 3995 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9041.20 |
| 7991 | 2024.10.10 03:39 | buy | 3996 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7992 | 2024.10.10 03:39 | close | 3996 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9040.96 |
| 7993 | 2024.10.10 03:39 | buy | 3997 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7994 | 2024.10.10 03:39 | close | 3997 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9040.72 |
| 7995 | 2024.10.10 03:39 | buy | 3998 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 7996 | 2024.10.10 03:39 | close | 3998 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9040.48 |
| 7997 | 2024.10.10 03:39 | buy | 3999 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 7998 | 2024.10.10 03:39 | close | 3999 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9040.24 |
| 7999 | 2024.10.10 03:39 | buy | 4000 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8000 | 2024.10.10 03:39 | close | 4000 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9040.00 |
| 8001 | 2024.10.10 03:39 | buy | 4001 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8002 | 2024.10.10 03:39 | close | 4001 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9039.76 |
| 8003 | 2024.10.10 03:39 | buy | 4002 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8004 | 2024.10.10 03:39 | close | 4002 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9039.52 |
| 8005 | 2024.10.10 03:39 | buy | 4003 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8006 | 2024.10.10 03:39 | close | 4003 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9039.28 |
| 8007 | 2024.10.10 03:39 | buy | 4004 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8008 | 2024.10.10 03:39 | close | 4004 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 9039.04 |
| 8009 | 2024.10.10 03:39 | buy | 4005 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8010 | 2024.10.10 03:39 | close | 4005 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9038.80 |
| 8011 | 2024.10.10 03:39 | buy | 4006 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8012 | 2024.10.10 03:39 | close | 4006 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9038.56 |
| 8013 | 2024.10.10 03:39 | buy | 4007 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8014 | 2024.10.10 03:39 | close | 4007 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9038.32 |
| 8015 | 2024.10.10 03:39 | buy | 4008 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8016 | 2024.10.10 03:39 | close | 4008 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9038.08 |
| 8017 | 2024.10.10 03:39 | buy | 4009 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8018 | 2024.10.10 03:39 | close | 4009 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 9037.84 |
| 8019 | 2024.10.10 03:39 | buy | 4010 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8020 | 2024.10.10 03:39 | close | 4010 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9037.60 |
| 8021 | 2024.10.10 03:39 | buy | 4011 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 8022 | 2024.10.10 03:39 | close | 4011 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9037.36 |
| 8023 | 2024.10.10 03:39 | buy | 4012 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8024 | 2024.10.10 03:39 | close | 4012 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9037.12 |
| 8025 | 2024.10.10 03:39 | buy | 4013 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 8026 | 2024.10.10 03:39 | close | 4013 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9036.88 |
| 8027 | 2024.10.10 03:39 | buy | 4014 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8028 | 2024.10.10 03:39 | close | 4014 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 9036.64 |
| 8029 | 2024.10.10 03:39 | buy | 4015 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 8030 | 2024.10.10 03:39 | close | 4015 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9036.40 |
| 8031 | 2024.10.10 03:39 | buy | 4016 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 8032 | 2024.10.10 03:39 | close | 4016 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9036.16 |
| 8033 | 2024.10.10 03:39 | buy | 4017 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 8034 | 2024.10.10 03:39 | close | 4017 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9035.92 |
| 8035 | 2024.10.10 03:39 | buy | 4018 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 8036 | 2024.10.10 03:39 | close | 4018 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 9035.68 |
| 8037 | 2024.10.10 03:39 | buy | 4019 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 8038 | 2024.10.10 03:39 | close | 4019 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 9035.44 |
| 8039 | 2024.10.10 03:39 | buy | 4020 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8040 | 2024.10.10 03:39 | close | 4020 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 9035.20 |
| 8041 | 2024.10.10 03:40 | buy | 4021 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8042 | 2024.10.10 03:40 | close | 4021 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9034.96 |
| 8043 | 2024.10.10 03:40 | buy | 4022 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8044 | 2024.10.10 03:40 | close | 4022 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9034.72 |
| 8045 | 2024.10.10 03:40 | buy | 4023 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8046 | 2024.10.10 03:40 | close | 4023 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9034.48 |
| 8047 | 2024.10.10 03:40 | buy | 4024 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8048 | 2024.10.10 03:40 | close | 4024 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9034.24 |
| 8049 | 2024.10.10 03:40 | buy | 4025 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8050 | 2024.10.10 03:40 | close | 4025 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 9034.00 |
| 8051 | 2024.10.10 03:40 | buy | 4026 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8052 | 2024.10.10 03:40 | close | 4026 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9033.76 |
| 8053 | 2024.10.10 03:40 | buy | 4027 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8054 | 2024.10.10 03:40 | close | 4027 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9033.52 |
| 8055 | 2024.10.10 03:40 | buy | 4028 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8056 | 2024.10.10 03:40 | close | 4028 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9033.28 |
| 8057 | 2024.10.10 03:40 | buy | 4029 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8058 | 2024.10.10 03:40 | close | 4029 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9033.04 |
| 8059 | 2024.10.10 03:40 | buy | 4030 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8060 | 2024.10.10 03:40 | close | 4030 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9032.80 |
| 8061 | 2024.10.10 03:40 | buy | 4031 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8062 | 2024.10.10 03:40 | close | 4031 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9032.56 |
| 8063 | 2024.10.10 03:40 | buy | 4032 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8064 | 2024.10.10 03:40 | close | 4032 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9032.32 |
| 8065 | 2024.10.10 03:40 | buy | 4033 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8066 | 2024.10.10 03:40 | close | 4033 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9032.08 |
| 8067 | 2024.10.10 03:40 | buy | 4034 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8068 | 2024.10.10 03:40 | close | 4034 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9031.84 |
| 8069 | 2024.10.10 03:40 | buy | 4035 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8070 | 2024.10.10 03:40 | close | 4035 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9031.60 |
| 8071 | 2024.10.10 03:40 | buy | 4036 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8072 | 2024.10.10 03:40 | close | 4036 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9031.36 |
| 8073 | 2024.10.10 03:40 | buy | 4037 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8074 | 2024.10.10 03:40 | close | 4037 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9031.12 |
| 8075 | 2024.10.10 03:40 | buy | 4038 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 8076 | 2024.10.10 03:40 | close | 4038 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9030.88 |
| 8077 | 2024.10.10 03:40 | buy | 4039 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8078 | 2024.10.10 03:40 | close | 4039 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9030.64 |
| 8079 | 2024.10.10 03:40 | buy | 4040 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 8080 | 2024.10.10 03:40 | close | 4040 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9030.40 |
| 8081 | 2024.10.10 03:40 | buy | 4041 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8082 | 2024.10.10 03:40 | close | 4041 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9030.16 |
| 8083 | 2024.10.10 03:40 | buy | 4042 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8084 | 2024.10.10 03:40 | close | 4042 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9029.92 |
| 8085 | 2024.10.10 03:40 | buy | 4043 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 8086 | 2024.10.10 03:40 | close | 4043 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9029.68 |
| 8087 | 2024.10.10 03:40 | buy | 4044 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8088 | 2024.10.10 03:40 | close | 4044 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9029.44 |
| 8089 | 2024.10.10 03:40 | buy | 4045 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 8090 | 2024.10.10 03:40 | close | 4045 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9029.20 |
| 8091 | 2024.10.10 03:40 | buy | 4046 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8092 | 2024.10.10 03:40 | close | 4046 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9028.96 |
| 8093 | 2024.10.10 03:40 | buy | 4047 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8094 | 2024.10.10 03:40 | close | 4047 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9028.72 |
| 8095 | 2024.10.10 03:40 | buy | 4048 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8096 | 2024.10.10 03:40 | close | 4048 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9028.48 |
| 8097 | 2024.10.10 03:40 | buy | 4049 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8098 | 2024.10.10 03:40 | close | 4049 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9028.24 |
| 8099 | 2024.10.10 03:40 | buy | 4050 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8100 | 2024.10.10 03:40 | close | 4050 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9028.00 |
| 8101 | 2024.10.10 03:40 | buy | 4051 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8102 | 2024.10.10 03:40 | close | 4051 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9027.76 |
| 8103 | 2024.10.10 03:40 | buy | 4052 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8104 | 2024.10.10 03:40 | close | 4052 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9027.52 |
| 8105 | 2024.10.10 03:40 | buy | 4053 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8106 | 2024.10.10 03:40 | close | 4053 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9027.28 |
| 8107 | 2024.10.10 03:40 | buy | 4054 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8108 | 2024.10.10 03:40 | close | 4054 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9027.04 |
| 8109 | 2024.10.10 03:40 | buy | 4055 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8110 | 2024.10.10 03:40 | close | 4055 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9026.80 |
| 8111 | 2024.10.10 03:40 | buy | 4056 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8112 | 2024.10.10 03:40 | close | 4056 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9026.56 |
| 8113 | 2024.10.10 03:40 | buy | 4057 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8114 | 2024.10.10 03:40 | close | 4057 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9026.32 |
| 8115 | 2024.10.10 03:40 | buy | 4058 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8116 | 2024.10.10 03:40 | close | 4058 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9026.08 |
| 8117 | 2024.10.10 03:40 | buy | 4059 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8118 | 2024.10.10 03:40 | close | 4059 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9025.84 |
| 8119 | 2024.10.10 03:40 | buy | 4060 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8120 | 2024.10.10 03:40 | close | 4060 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9025.60 |
| 8121 | 2024.10.10 03:40 | buy | 4061 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8122 | 2024.10.10 03:40 | close | 4061 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9025.36 |
| 8123 | 2024.10.10 03:40 | buy | 4062 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8124 | 2024.10.10 03:40 | close | 4062 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9025.12 |
| 8125 | 2024.10.10 03:40 | buy | 4063 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8126 | 2024.10.10 03:40 | close | 4063 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9024.88 |
| 8127 | 2024.10.10 03:40 | buy | 4064 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8128 | 2024.10.10 03:40 | close | 4064 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9024.64 |
| 8129 | 2024.10.10 03:40 | buy | 4065 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8130 | 2024.10.10 03:40 | close | 4065 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9024.40 |
| 8131 | 2024.10.10 03:40 | buy | 4066 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8132 | 2024.10.10 03:40 | close | 4066 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9024.16 |
| 8133 | 2024.10.10 03:40 | buy | 4067 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8134 | 2024.10.10 03:40 | close | 4067 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9023.92 |
| 8135 | 2024.10.10 03:40 | buy | 4068 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8136 | 2024.10.10 03:40 | close | 4068 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9023.68 |
| 8137 | 2024.10.10 03:40 | buy | 4069 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8138 | 2024.10.10 03:40 | close | 4069 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9023.44 |
| 8139 | 2024.10.10 03:40 | buy | 4070 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8140 | 2024.10.10 03:40 | close | 4070 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9023.20 |
| 8141 | 2024.10.10 03:40 | buy | 4071 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8142 | 2024.10.10 03:40 | close | 4071 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9022.96 |
| 8143 | 2024.10.10 03:40 | buy | 4072 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8144 | 2024.10.10 03:40 | close | 4072 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9022.72 |
| 8145 | 2024.10.10 03:40 | buy | 4073 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8146 | 2024.10.10 03:40 | close | 4073 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9022.48 |
| 8147 | 2024.10.10 03:40 | buy | 4074 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8148 | 2024.10.10 03:40 | close | 4074 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9022.24 |
| 8149 | 2024.10.10 03:40 | buy | 4075 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8150 | 2024.10.10 03:40 | close | 4075 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9022.00 |
| 8151 | 2024.10.10 03:40 | buy | 4076 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8152 | 2024.10.10 03:40 | close | 4076 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9021.76 |
| 8153 | 2024.10.10 03:40 | buy | 4077 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8154 | 2024.10.10 03:40 | close | 4077 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9021.52 |
| 8155 | 2024.10.10 03:40 | buy | 4078 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8156 | 2024.10.10 03:40 | close | 4078 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9021.28 |
| 8157 | 2024.10.10 03:40 | buy | 4079 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8158 | 2024.10.10 03:40 | close | 4079 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9021.04 |
| 8159 | 2024.10.10 03:40 | buy | 4080 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8160 | 2024.10.10 03:40 | close | 4080 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9020.80 |
| 8161 | 2024.10.10 03:40 | buy | 4081 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8162 | 2024.10.10 03:40 | close | 4081 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9020.56 |
| 8163 | 2024.10.10 03:40 | buy | 4082 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8164 | 2024.10.10 03:40 | close | 4082 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9020.32 |
| 8165 | 2024.10.10 03:40 | buy | 4083 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8166 | 2024.10.10 03:40 | close | 4083 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9020.08 |
| 8167 | 2024.10.10 03:40 | buy | 4084 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8168 | 2024.10.10 03:40 | close | 4084 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9019.84 |
| 8169 | 2024.10.10 03:40 | buy | 4085 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8170 | 2024.10.10 03:40 | close | 4085 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9019.60 |
| 8171 | 2024.10.10 03:40 | buy | 4086 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8172 | 2024.10.10 03:40 | close | 4086 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9019.36 |
| 8173 | 2024.10.10 03:40 | buy | 4087 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8174 | 2024.10.10 03:40 | close | 4087 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9019.12 |
| 8175 | 2024.10.10 03:40 | buy | 4088 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8176 | 2024.10.10 03:40 | close | 4088 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9018.88 |
| 8177 | 2024.10.10 03:41 | buy | 4089 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8178 | 2024.10.10 03:41 | close | 4089 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9018.64 |
| 8179 | 2024.10.10 03:41 | buy | 4090 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8180 | 2024.10.10 03:41 | close | 4090 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9018.40 |
| 8181 | 2024.10.10 03:41 | buy | 4091 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8182 | 2024.10.10 03:41 | close | 4091 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9018.16 |
| 8183 | 2024.10.10 03:41 | buy | 4092 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8184 | 2024.10.10 03:41 | close | 4092 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9017.92 |
| 8185 | 2024.10.10 03:41 | buy | 4093 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8186 | 2024.10.10 03:41 | close | 4093 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9017.68 |
| 8187 | 2024.10.10 03:41 | buy | 4094 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8188 | 2024.10.10 03:41 | close | 4094 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9017.44 |
| 8189 | 2024.10.10 03:41 | buy | 4095 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8190 | 2024.10.10 03:41 | close | 4095 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9017.20 |
| 8191 | 2024.10.10 03:41 | buy | 4096 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8192 | 2024.10.10 03:41 | close | 4096 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9016.96 |
| 8193 | 2024.10.10 03:41 | buy | 4097 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8194 | 2024.10.10 03:41 | close | 4097 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9016.72 |
| 8195 | 2024.10.10 03:41 | buy | 4098 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8196 | 2024.10.10 03:41 | close | 4098 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9016.48 |
| 8197 | 2024.10.10 03:41 | buy | 4099 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8198 | 2024.10.10 03:41 | close | 4099 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9016.24 |
| 8199 | 2024.10.10 03:41 | buy | 4100 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8200 | 2024.10.10 03:41 | close | 4100 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9016.00 |
| 8201 | 2024.10.10 03:41 | buy | 4101 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8202 | 2024.10.10 03:41 | close | 4101 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9015.76 |
| 8203 | 2024.10.10 03:41 | buy | 4102 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8204 | 2024.10.10 03:41 | close | 4102 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9015.52 |
| 8205 | 2024.10.10 03:41 | buy | 4103 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8206 | 2024.10.10 03:41 | close | 4103 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9015.28 |
| 8207 | 2024.10.10 03:41 | buy | 4104 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8208 | 2024.10.10 03:41 | close | 4104 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9015.04 |
| 8209 | 2024.10.10 03:41 | buy | 4105 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8210 | 2024.10.10 03:41 | close | 4105 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9014.80 |
| 8211 | 2024.10.10 03:41 | buy | 4106 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8212 | 2024.10.10 03:41 | close | 4106 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9014.56 |
| 8213 | 2024.10.10 03:41 | buy | 4107 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8214 | 2024.10.10 03:41 | close | 4107 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 9014.32 |
| 8215 | 2024.10.10 03:41 | buy | 4108 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8216 | 2024.10.10 03:41 | close | 4108 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9014.08 |
| 8217 | 2024.10.10 03:41 | buy | 4109 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8218 | 2024.10.10 03:41 | close | 4109 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9013.84 |
| 8219 | 2024.10.10 03:41 | buy | 4110 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8220 | 2024.10.10 03:41 | close | 4110 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9013.60 |
| 8221 | 2024.10.10 03:41 | buy | 4111 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8222 | 2024.10.10 03:41 | close | 4111 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9013.36 |
| 8223 | 2024.10.10 03:41 | buy | 4112 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8224 | 2024.10.10 03:41 | close | 4112 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 9013.12 |
| 8225 | 2024.10.10 03:41 | buy | 4113 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8226 | 2024.10.10 03:41 | close | 4113 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9012.88 |
| 8227 | 2024.10.10 03:41 | buy | 4114 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 8228 | 2024.10.10 03:41 | close | 4114 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9012.64 |
| 8229 | 2024.10.10 03:41 | buy | 4115 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8230 | 2024.10.10 03:41 | close | 4115 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9012.40 |
| 8231 | 2024.10.10 03:41 | buy | 4116 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 8232 | 2024.10.10 03:41 | close | 4116 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9012.16 |
| 8233 | 2024.10.10 03:41 | buy | 4117 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8234 | 2024.10.10 03:41 | close | 4117 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 9011.92 |
| 8235 | 2024.10.10 03:41 | buy | 4118 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 8236 | 2024.10.10 03:41 | close | 4118 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9011.68 |
| 8237 | 2024.10.10 03:41 | buy | 4119 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8238 | 2024.10.10 03:41 | close | 4119 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9011.44 |
| 8239 | 2024.10.10 03:41 | buy | 4120 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 8240 | 2024.10.10 03:41 | close | 4120 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9011.20 |
| 8241 | 2024.10.10 03:41 | buy | 4121 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8242 | 2024.10.10 03:41 | close | 4121 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9010.96 |
| 8243 | 2024.10.10 03:41 | buy | 4122 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 8244 | 2024.10.10 03:41 | close | 4122 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 9010.72 |
| 8245 | 2024.10.10 03:41 | buy | 4123 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8246 | 2024.10.10 03:41 | close | 4123 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9010.48 |
| 8247 | 2024.10.10 03:41 | buy | 4124 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8248 | 2024.10.10 03:41 | close | 4124 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9010.24 |
| 8249 | 2024.10.10 03:41 | buy | 4125 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8250 | 2024.10.10 03:41 | close | 4125 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9010.00 |
| 8251 | 2024.10.10 03:41 | buy | 4126 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8252 | 2024.10.10 03:41 | close | 4126 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9009.76 |
| 8253 | 2024.10.10 03:41 | buy | 4127 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8254 | 2024.10.10 03:41 | close | 4127 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9009.52 |
| 8255 | 2024.10.10 03:41 | buy | 4128 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8256 | 2024.10.10 03:41 | close | 4128 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9009.28 |
| 8257 | 2024.10.10 03:41 | buy | 4129 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8258 | 2024.10.10 03:41 | close | 4129 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9009.04 |
| 8259 | 2024.10.10 03:41 | buy | 4130 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8260 | 2024.10.10 03:41 | close | 4130 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9008.80 |
| 8261 | 2024.10.10 03:41 | buy | 4131 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8262 | 2024.10.10 03:41 | close | 4131 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9008.56 |
| 8263 | 2024.10.10 03:41 | buy | 4132 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8264 | 2024.10.10 03:41 | close | 4132 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9008.32 |
| 8265 | 2024.10.10 03:41 | buy | 4133 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8266 | 2024.10.10 03:41 | close | 4133 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9008.08 |
| 8267 | 2024.10.10 03:41 | buy | 4134 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8268 | 2024.10.10 03:41 | close | 4134 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9007.84 |
| 8269 | 2024.10.10 03:41 | buy | 4135 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8270 | 2024.10.10 03:41 | close | 4135 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9007.60 |
| 8271 | 2024.10.10 03:41 | buy | 4136 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8272 | 2024.10.10 03:41 | close | 4136 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9007.36 |
| 8273 | 2024.10.10 03:41 | buy | 4137 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8274 | 2024.10.10 03:41 | close | 4137 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9007.12 |
| 8275 | 2024.10.10 03:41 | buy | 4138 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8276 | 2024.10.10 03:41 | close | 4138 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9006.88 |
| 8277 | 2024.10.10 03:41 | buy | 4139 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8278 | 2024.10.10 03:41 | close | 4139 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9006.64 |
| 8279 | 2024.10.10 03:41 | buy | 4140 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8280 | 2024.10.10 03:41 | close | 4140 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9006.40 |
| 8281 | 2024.10.10 03:41 | buy | 4141 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8282 | 2024.10.10 03:41 | close | 4141 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9006.16 |
| 8283 | 2024.10.10 03:41 | buy | 4142 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8284 | 2024.10.10 03:41 | close | 4142 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9005.92 |
| 8285 | 2024.10.10 03:41 | buy | 4143 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8286 | 2024.10.10 03:41 | close | 4143 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9005.68 |
| 8287 | 2024.10.10 03:41 | buy | 4144 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8288 | 2024.10.10 03:41 | close | 4144 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9005.44 |
| 8289 | 2024.10.10 03:41 | buy | 4145 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8290 | 2024.10.10 03:41 | close | 4145 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9005.20 |
| 8291 | 2024.10.10 03:41 | buy | 4146 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8292 | 2024.10.10 03:41 | close | 4146 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9004.96 |
| 8293 | 2024.10.10 03:41 | buy | 4147 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8294 | 2024.10.10 03:41 | close | 4147 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9004.72 |
| 8295 | 2024.10.10 03:41 | buy | 4148 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8296 | 2024.10.10 03:41 | close | 4148 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9004.48 |
| 8297 | 2024.10.10 03:41 | buy | 4149 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8298 | 2024.10.10 03:41 | close | 4149 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9004.24 |
| 8299 | 2024.10.10 03:41 | buy | 4150 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8300 | 2024.10.10 03:41 | close | 4150 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9004.00 |
| 8301 | 2024.10.10 03:42 | buy | 4151 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8302 | 2024.10.10 03:42 | close | 4151 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9003.76 |
| 8303 | 2024.10.10 03:42 | buy | 4152 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8304 | 2024.10.10 03:42 | close | 4152 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9003.52 |
| 8305 | 2024.10.10 03:42 | buy | 4153 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8306 | 2024.10.10 03:42 | close | 4153 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9003.28 |
| 8307 | 2024.10.10 03:42 | buy | 4154 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8308 | 2024.10.10 03:42 | close | 4154 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9003.04 |
| 8309 | 2024.10.10 03:42 | buy | 4155 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8310 | 2024.10.10 03:42 | close | 4155 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9002.80 |
| 8311 | 2024.10.10 03:42 | buy | 4156 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8312 | 2024.10.10 03:42 | close | 4156 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9002.56 |
| 8313 | 2024.10.10 03:42 | buy | 4157 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8314 | 2024.10.10 03:42 | close | 4157 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9002.32 |
| 8315 | 2024.10.10 03:42 | buy | 4158 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8316 | 2024.10.10 03:42 | close | 4158 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9002.08 |
| 8317 | 2024.10.10 03:42 | buy | 4159 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8318 | 2024.10.10 03:42 | close | 4159 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 9001.84 |
| 8319 | 2024.10.10 03:42 | buy | 4160 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8320 | 2024.10.10 03:42 | close | 4160 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9001.60 |
| 8321 | 2024.10.10 03:42 | buy | 4161 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8322 | 2024.10.10 03:42 | close | 4161 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9001.36 |
| 8323 | 2024.10.10 03:42 | buy | 4162 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8324 | 2024.10.10 03:42 | close | 4162 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9001.12 |
| 8325 | 2024.10.10 03:42 | buy | 4163 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8326 | 2024.10.10 03:42 | close | 4163 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9000.88 |
| 8327 | 2024.10.10 03:42 | buy | 4164 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8328 | 2024.10.10 03:42 | close | 4164 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 9000.64 |
| 8329 | 2024.10.10 03:42 | buy | 4165 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8330 | 2024.10.10 03:42 | close | 4165 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 9000.40 |
| 8331 | 2024.10.10 03:42 | buy | 4166 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8332 | 2024.10.10 03:42 | close | 4166 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 9000.16 |
| 8333 | 2024.10.10 03:42 | buy | 4167 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8334 | 2024.10.10 03:42 | close | 4167 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8999.92 |
| 8335 | 2024.10.10 03:42 | buy | 4168 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8336 | 2024.10.10 03:42 | close | 4168 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8999.68 |
| 8337 | 2024.10.10 03:42 | buy | 4169 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8338 | 2024.10.10 03:42 | close | 4169 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8999.44 |
| 8339 | 2024.10.10 03:42 | buy | 4170 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8340 | 2024.10.10 03:42 | close | 4170 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8999.20 |
| 8341 | 2024.10.10 03:42 | buy | 4171 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8342 | 2024.10.10 03:42 | close | 4171 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8998.96 |
| 8343 | 2024.10.10 03:42 | buy | 4172 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8344 | 2024.10.10 03:42 | close | 4172 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8998.72 |
| 8345 | 2024.10.10 03:42 | buy | 4173 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8346 | 2024.10.10 03:42 | close | 4173 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8998.48 |
| 8347 | 2024.10.10 03:42 | buy | 4174 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8348 | 2024.10.10 03:42 | close | 4174 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8998.24 |
| 8349 | 2024.10.10 03:42 | buy | 4175 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8350 | 2024.10.10 03:42 | close | 4175 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8998.00 |
| 8351 | 2024.10.10 03:42 | buy | 4176 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8352 | 2024.10.10 03:42 | close | 4176 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8997.76 |
| 8353 | 2024.10.10 03:42 | buy | 4177 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8354 | 2024.10.10 03:42 | close | 4177 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8997.52 |
| 8355 | 2024.10.10 03:42 | buy | 4178 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8356 | 2024.10.10 03:42 | close | 4178 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8997.28 |
| 8357 | 2024.10.10 03:42 | buy | 4179 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8358 | 2024.10.10 03:42 | close | 4179 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8997.04 |
| 8359 | 2024.10.10 03:42 | buy | 4180 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8360 | 2024.10.10 03:42 | close | 4180 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8996.80 |
| 8361 | 2024.10.10 03:42 | buy | 4181 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8362 | 2024.10.10 03:42 | close | 4181 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8996.56 |
| 8363 | 2024.10.10 03:42 | buy | 4182 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8364 | 2024.10.10 03:42 | close | 4182 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8996.32 |
| 8365 | 2024.10.10 03:42 | buy | 4183 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8366 | 2024.10.10 03:42 | close | 4183 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8996.08 |
| 8367 | 2024.10.10 03:42 | buy | 4184 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8368 | 2024.10.10 03:42 | close | 4184 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8995.84 |
| 8369 | 2024.10.10 03:42 | buy | 4185 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8370 | 2024.10.10 03:42 | close | 4185 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8995.60 |
| 8371 | 2024.10.10 03:42 | buy | 4186 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8372 | 2024.10.10 03:42 | close | 4186 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8995.36 |
| 8373 | 2024.10.10 03:42 | buy | 4187 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8374 | 2024.10.10 03:42 | close | 4187 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8995.12 |
| 8375 | 2024.10.10 03:42 | buy | 4188 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8376 | 2024.10.10 03:42 | close | 4188 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8994.88 |
| 8377 | 2024.10.10 03:42 | buy | 4189 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8378 | 2024.10.10 03:42 | close | 4189 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8994.64 |
| 8379 | 2024.10.10 03:42 | buy | 4190 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8380 | 2024.10.10 03:42 | close | 4190 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8994.40 |
| 8381 | 2024.10.10 03:42 | buy | 4191 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8382 | 2024.10.10 03:42 | close | 4191 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8994.16 |
| 8383 | 2024.10.10 03:42 | buy | 4192 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8384 | 2024.10.10 03:42 | close | 4192 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8993.92 |
| 8385 | 2024.10.10 03:42 | buy | 4193 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8386 | 2024.10.10 03:42 | close | 4193 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8993.68 |
| 8387 | 2024.10.10 03:42 | buy | 4194 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8388 | 2024.10.10 03:42 | close | 4194 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8993.44 |
| 8389 | 2024.10.10 03:42 | buy | 4195 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8390 | 2024.10.10 03:42 | close | 4195 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8993.20 |
| 8391 | 2024.10.10 03:42 | buy | 4196 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8392 | 2024.10.10 03:42 | close | 4196 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8992.96 |
| 8393 | 2024.10.10 03:42 | buy | 4197 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8394 | 2024.10.10 03:42 | close | 4197 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8992.72 |
| 8395 | 2024.10.10 03:42 | buy | 4198 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8396 | 2024.10.10 03:42 | close | 4198 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8992.48 |
| 8397 | 2024.10.10 03:42 | buy | 4199 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8398 | 2024.10.10 03:42 | close | 4199 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8992.24 |
| 8399 | 2024.10.10 03:42 | buy | 4200 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8400 | 2024.10.10 03:42 | close | 4200 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8992.00 |
| 8401 | 2024.10.10 03:42 | buy | 4201 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8402 | 2024.10.10 03:42 | close | 4201 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8991.76 |
| 8403 | 2024.10.10 03:42 | buy | 4202 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8404 | 2024.10.10 03:42 | close | 4202 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8991.52 |
| 8405 | 2024.10.10 03:42 | buy | 4203 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8406 | 2024.10.10 03:42 | close | 4203 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8991.28 |
| 8407 | 2024.10.10 03:42 | buy | 4204 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8408 | 2024.10.10 03:42 | close | 4204 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8991.04 |
| 8409 | 2024.10.10 03:42 | buy | 4205 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8410 | 2024.10.10 03:42 | close | 4205 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8990.80 |
| 8411 | 2024.10.10 03:42 | buy | 4206 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8412 | 2024.10.10 03:42 | close | 4206 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8990.56 |
| 8413 | 2024.10.10 03:42 | buy | 4207 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8414 | 2024.10.10 03:42 | close | 4207 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8990.32 |
| 8415 | 2024.10.10 03:42 | buy | 4208 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8416 | 2024.10.10 03:42 | close | 4208 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8990.08 |
| 8417 | 2024.10.10 03:42 | buy | 4209 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8418 | 2024.10.10 03:42 | close | 4209 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8989.84 |
| 8419 | 2024.10.10 03:42 | buy | 4210 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8420 | 2024.10.10 03:42 | close | 4210 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8989.60 |
| 8421 | 2024.10.10 03:42 | buy | 4211 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8422 | 2024.10.10 03:42 | close | 4211 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8989.36 |
| 8423 | 2024.10.10 03:42 | buy | 4212 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8424 | 2024.10.10 03:42 | close | 4212 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8989.12 |
| 8425 | 2024.10.10 03:42 | buy | 4213 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8426 | 2024.10.10 03:42 | close | 4213 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8988.88 |
| 8427 | 2024.10.10 03:42 | buy | 4214 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8428 | 2024.10.10 03:42 | close | 4214 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8988.64 |
| 8429 | 2024.10.10 03:43 | buy | 4215 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8430 | 2024.10.10 03:43 | close | 4215 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8988.40 |
| 8431 | 2024.10.10 03:43 | buy | 4216 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8432 | 2024.10.10 03:43 | close | 4216 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8988.16 |
| 8433 | 2024.10.10 03:43 | buy | 4217 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8434 | 2024.10.10 03:43 | close | 4217 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8987.92 |
| 8435 | 2024.10.10 03:43 | buy | 4218 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8436 | 2024.10.10 03:43 | close | 4218 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8987.68 |
| 8437 | 2024.10.10 03:43 | buy | 4219 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8438 | 2024.10.10 03:43 | close | 4219 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8987.44 |
| 8439 | 2024.10.10 03:43 | buy | 4220 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8440 | 2024.10.10 03:43 | close | 4220 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8987.20 |
| 8441 | 2024.10.10 03:43 | buy | 4221 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8442 | 2024.10.10 03:43 | close | 4221 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8986.96 |
| 8443 | 2024.10.10 03:43 | buy | 4222 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8444 | 2024.10.10 03:43 | close | 4222 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8986.72 |
| 8445 | 2024.10.10 03:43 | buy | 4223 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8446 | 2024.10.10 03:43 | close | 4223 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8986.48 |
| 8447 | 2024.10.10 03:43 | buy | 4224 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8448 | 2024.10.10 03:43 | close | 4224 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8986.24 |
| 8449 | 2024.10.10 03:43 | buy | 4225 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8450 | 2024.10.10 03:43 | close | 4225 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8986.00 |
| 8451 | 2024.10.10 03:43 | buy | 4226 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8452 | 2024.10.10 03:43 | close | 4226 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8985.76 |
| 8453 | 2024.10.10 03:43 | buy | 4227 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8454 | 2024.10.10 03:43 | close | 4227 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8985.52 |
| 8455 | 2024.10.10 03:43 | buy | 4228 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8456 | 2024.10.10 03:43 | close | 4228 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8985.28 |
| 8457 | 2024.10.10 03:43 | buy | 4229 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8458 | 2024.10.10 03:43 | close | 4229 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8985.04 |
| 8459 | 2024.10.10 03:43 | buy | 4230 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8460 | 2024.10.10 03:43 | close | 4230 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8984.80 |
| 8461 | 2024.10.10 03:43 | buy | 4231 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8462 | 2024.10.10 03:43 | close | 4231 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8984.56 |
| 8463 | 2024.10.10 03:43 | buy | 4232 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8464 | 2024.10.10 03:43 | close | 4232 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8984.32 |
| 8465 | 2024.10.10 03:43 | buy | 4233 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8466 | 2024.10.10 03:43 | close | 4233 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8984.08 |
| 8467 | 2024.10.10 03:43 | buy | 4234 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8468 | 2024.10.10 03:43 | close | 4234 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8983.84 |
| 8469 | 2024.10.10 03:43 | buy | 4235 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8470 | 2024.10.10 03:43 | close | 4235 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8983.60 |
| 8471 | 2024.10.10 03:43 | buy | 4236 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8472 | 2024.10.10 03:43 | close | 4236 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8983.36 |
| 8473 | 2024.10.10 03:43 | buy | 4237 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8474 | 2024.10.10 03:43 | close | 4237 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8983.12 |
| 8475 | 2024.10.10 03:43 | buy | 4238 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8476 | 2024.10.10 03:43 | close | 4238 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8982.88 |
| 8477 | 2024.10.10 03:43 | buy | 4239 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8478 | 2024.10.10 03:43 | close | 4239 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8982.64 |
| 8479 | 2024.10.10 03:43 | buy | 4240 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8480 | 2024.10.10 03:43 | close | 4240 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8982.40 |
| 8481 | 2024.10.10 03:43 | buy | 4241 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8482 | 2024.10.10 03:43 | close | 4241 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8982.16 |
| 8483 | 2024.10.10 03:43 | buy | 4242 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8484 | 2024.10.10 03:43 | close | 4242 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8981.92 |
| 8485 | 2024.10.10 03:43 | buy | 4243 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8486 | 2024.10.10 03:43 | close | 4243 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8981.68 |
| 8487 | 2024.10.10 03:43 | buy | 4244 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8488 | 2024.10.10 03:43 | close | 4244 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8981.44 |
| 8489 | 2024.10.10 03:43 | buy | 4245 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8490 | 2024.10.10 03:43 | close | 4245 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8981.20 |
| 8491 | 2024.10.10 03:43 | buy | 4246 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8492 | 2024.10.10 03:43 | close | 4246 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8980.96 |
| 8493 | 2024.10.10 03:43 | buy | 4247 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8494 | 2024.10.10 03:43 | close | 4247 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8980.72 |
| 8495 | 2024.10.10 03:43 | buy | 4248 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8496 | 2024.10.10 03:43 | close | 4248 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8980.48 |
| 8497 | 2024.10.10 03:43 | buy | 4249 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8498 | 2024.10.10 03:43 | close | 4249 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8980.24 |
| 8499 | 2024.10.10 03:43 | buy | 4250 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8500 | 2024.10.10 03:43 | close | 4250 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8980.00 |
| 8501 | 2024.10.10 03:43 | buy | 4251 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8502 | 2024.10.10 03:43 | close | 4251 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8979.76 |
| 8503 | 2024.10.10 03:43 | buy | 4252 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8504 | 2024.10.10 03:43 | close | 4252 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8979.52 |
| 8505 | 2024.10.10 03:43 | buy | 4253 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8506 | 2024.10.10 03:43 | close | 4253 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8979.28 |
| 8507 | 2024.10.10 03:43 | buy | 4254 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8508 | 2024.10.10 03:43 | close | 4254 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8979.04 |
| 8509 | 2024.10.10 03:43 | buy | 4255 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8510 | 2024.10.10 03:43 | close | 4255 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8978.80 |
| 8511 | 2024.10.10 03:43 | buy | 4256 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8512 | 2024.10.10 03:43 | close | 4256 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8978.56 |
| 8513 | 2024.10.10 03:43 | buy | 4257 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8514 | 2024.10.10 03:43 | close | 4257 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8978.32 |
| 8515 | 2024.10.10 03:43 | buy | 4258 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8516 | 2024.10.10 03:43 | close | 4258 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8978.08 |
| 8517 | 2024.10.10 03:43 | buy | 4259 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8518 | 2024.10.10 03:43 | close | 4259 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8977.84 |
| 8519 | 2024.10.10 03:43 | buy | 4260 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8520 | 2024.10.10 03:43 | close | 4260 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8977.60 |
| 8521 | 2024.10.10 03:43 | buy | 4261 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8522 | 2024.10.10 03:43 | close | 4261 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8977.36 |
| 8523 | 2024.10.10 03:43 | buy | 4262 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8524 | 2024.10.10 03:43 | close | 4262 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8977.12 |
| 8525 | 2024.10.10 03:43 | buy | 4263 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8526 | 2024.10.10 03:43 | close | 4263 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8976.88 |
| 8527 | 2024.10.10 03:43 | buy | 4264 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8528 | 2024.10.10 03:43 | close | 4264 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8976.64 |
| 8529 | 2024.10.10 03:43 | buy | 4265 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8530 | 2024.10.10 03:43 | close | 4265 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8976.40 |
| 8531 | 2024.10.10 03:43 | buy | 4266 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8532 | 2024.10.10 03:43 | close | 4266 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8976.16 |
| 8533 | 2024.10.10 03:43 | buy | 4267 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8534 | 2024.10.10 03:43 | close | 4267 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8975.92 |
| 8535 | 2024.10.10 03:43 | buy | 4268 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8536 | 2024.10.10 03:43 | close | 4268 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8975.68 |
| 8537 | 2024.10.10 03:43 | buy | 4269 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8538 | 2024.10.10 03:43 | close | 4269 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8975.44 |
| 8539 | 2024.10.10 03:43 | buy | 4270 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8540 | 2024.10.10 03:43 | close | 4270 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8975.20 |
| 8541 | 2024.10.10 03:43 | buy | 4271 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8542 | 2024.10.10 03:43 | close | 4271 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8974.96 |
| 8543 | 2024.10.10 03:43 | buy | 4272 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8544 | 2024.10.10 03:43 | close | 4272 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8974.72 |
| 8545 | 2024.10.10 03:43 | buy | 4273 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8546 | 2024.10.10 03:43 | close | 4273 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8974.48 |
| 8547 | 2024.10.10 03:43 | buy | 4274 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8548 | 2024.10.10 03:43 | close | 4274 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8974.24 |
| 8549 | 2024.10.10 03:43 | buy | 4275 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8550 | 2024.10.10 03:43 | close | 4275 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8974.00 |
| 8551 | 2024.10.10 03:43 | buy | 4276 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8552 | 2024.10.10 03:43 | close | 4276 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8973.76 |
| 8553 | 2024.10.10 03:43 | buy | 4277 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8554 | 2024.10.10 03:43 | close | 4277 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8973.52 |
| 8555 | 2024.10.10 03:43 | buy | 4278 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8556 | 2024.10.10 03:43 | close | 4278 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8973.28 |
| 8557 | 2024.10.10 03:43 | buy | 4279 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8558 | 2024.10.10 03:43 | close | 4279 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8973.04 |
| 8559 | 2024.10.10 03:43 | buy | 4280 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8560 | 2024.10.10 03:43 | close | 4280 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8972.80 |
| 8561 | 2024.10.10 03:44 | buy | 4281 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8562 | 2024.10.10 03:44 | close | 4281 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8972.56 |
| 8563 | 2024.10.10 03:44 | buy | 4282 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8564 | 2024.10.10 03:44 | close | 4282 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8972.32 |
| 8565 | 2024.10.10 03:44 | buy | 4283 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8566 | 2024.10.10 03:44 | close | 4283 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8972.08 |
| 8567 | 2024.10.10 03:44 | buy | 4284 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8568 | 2024.10.10 03:44 | close | 4284 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8971.84 |
| 8569 | 2024.10.10 03:44 | buy | 4285 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8570 | 2024.10.10 03:44 | close | 4285 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8971.60 |
| 8571 | 2024.10.10 03:44 | buy | 4286 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8572 | 2024.10.10 03:44 | close | 4286 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8971.36 |
| 8573 | 2024.10.10 03:44 | buy | 4287 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8574 | 2024.10.10 03:44 | close | 4287 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8971.12 |
| 8575 | 2024.10.10 03:44 | buy | 4288 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8576 | 2024.10.10 03:44 | close | 4288 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8970.88 |
| 8577 | 2024.10.10 03:44 | buy | 4289 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8578 | 2024.10.10 03:44 | close | 4289 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8970.64 |
| 8579 | 2024.10.10 03:44 | buy | 4290 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8580 | 2024.10.10 03:44 | close | 4290 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8970.40 |
| 8581 | 2024.10.10 03:44 | buy | 4291 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8582 | 2024.10.10 03:44 | close | 4291 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8970.16 |
| 8583 | 2024.10.10 03:44 | buy | 4292 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8584 | 2024.10.10 03:44 | close | 4292 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8969.92 |
| 8585 | 2024.10.10 03:44 | buy | 4293 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8586 | 2024.10.10 03:44 | close | 4293 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8969.68 |
| 8587 | 2024.10.10 03:44 | buy | 4294 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8588 | 2024.10.10 03:44 | close | 4294 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8969.44 |
| 8589 | 2024.10.10 03:44 | buy | 4295 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8590 | 2024.10.10 03:44 | close | 4295 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8969.20 |
| 8591 | 2024.10.10 03:44 | buy | 4296 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8592 | 2024.10.10 03:44 | close | 4296 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8968.96 |
| 8593 | 2024.10.10 03:44 | buy | 4297 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8594 | 2024.10.10 03:44 | close | 4297 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8968.72 |
| 8595 | 2024.10.10 03:44 | buy | 4298 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8596 | 2024.10.10 03:44 | close | 4298 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8968.48 |
| 8597 | 2024.10.10 03:44 | buy | 4299 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8598 | 2024.10.10 03:44 | close | 4299 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8968.24 |
| 8599 | 2024.10.10 03:44 | buy | 4300 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8600 | 2024.10.10 03:44 | close | 4300 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8968.00 |
| 8601 | 2024.10.10 03:44 | buy | 4301 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8602 | 2024.10.10 03:44 | close | 4301 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8967.76 |
| 8603 | 2024.10.10 03:44 | buy | 4302 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8604 | 2024.10.10 03:44 | close | 4302 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8967.52 |
| 8605 | 2024.10.10 03:44 | buy | 4303 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8606 | 2024.10.10 03:44 | close | 4303 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8967.28 |
| 8607 | 2024.10.10 03:44 | buy | 4304 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8608 | 2024.10.10 03:44 | close | 4304 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8967.04 |
| 8609 | 2024.10.10 03:44 | buy | 4305 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8610 | 2024.10.10 03:44 | close | 4305 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8966.80 |
| 8611 | 2024.10.10 03:44 | buy | 4306 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8612 | 2024.10.10 03:44 | close | 4306 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8966.56 |
| 8613 | 2024.10.10 03:44 | buy | 4307 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8614 | 2024.10.10 03:44 | close | 4307 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8966.32 |
| 8615 | 2024.10.10 03:44 | buy | 4308 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8616 | 2024.10.10 03:44 | close | 4308 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8966.08 |
| 8617 | 2024.10.10 03:44 | buy | 4309 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8618 | 2024.10.10 03:44 | close | 4309 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8965.84 |
| 8619 | 2024.10.10 03:44 | buy | 4310 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8620 | 2024.10.10 03:44 | close | 4310 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8965.60 |
| 8621 | 2024.10.10 03:44 | buy | 4311 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8622 | 2024.10.10 03:44 | close | 4311 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8965.36 |
| 8623 | 2024.10.10 03:44 | buy | 4312 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8624 | 2024.10.10 03:44 | close | 4312 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8965.12 |
| 8625 | 2024.10.10 03:44 | buy | 4313 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8626 | 2024.10.10 03:44 | close | 4313 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8964.88 |
| 8627 | 2024.10.10 03:44 | buy | 4314 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8628 | 2024.10.10 03:44 | close | 4314 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8964.64 |
| 8629 | 2024.10.10 03:44 | buy | 4315 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8630 | 2024.10.10 03:44 | close | 4315 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8964.40 |
| 8631 | 2024.10.10 03:44 | buy | 4316 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8632 | 2024.10.10 03:44 | close | 4316 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8964.16 |
| 8633 | 2024.10.10 03:44 | buy | 4317 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8634 | 2024.10.10 03:44 | close | 4317 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8963.92 |
| 8635 | 2024.10.10 03:45 | buy | 4318 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8636 | 2024.10.10 03:45 | close | 4318 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8963.68 |
| 8637 | 2024.10.10 03:45 | buy | 4319 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8638 | 2024.10.10 03:45 | close | 4319 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8963.44 |
| 8639 | 2024.10.10 03:45 | buy | 4320 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8640 | 2024.10.10 03:45 | close | 4320 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8963.20 |
| 8641 | 2024.10.10 03:45 | buy | 4321 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8642 | 2024.10.10 03:45 | close | 4321 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8962.96 |
| 8643 | 2024.10.10 03:45 | buy | 4322 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8644 | 2024.10.10 03:45 | close | 4322 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8962.72 |
| 8645 | 2024.10.10 03:45 | buy | 4323 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8646 | 2024.10.10 03:45 | close | 4323 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8962.48 |
| 8647 | 2024.10.10 03:45 | buy | 4324 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8648 | 2024.10.10 03:45 | close | 4324 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8962.24 |
| 8649 | 2024.10.10 03:45 | buy | 4325 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8650 | 2024.10.10 03:45 | close | 4325 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8962.00 |
| 8651 | 2024.10.10 03:45 | buy | 4326 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8652 | 2024.10.10 03:45 | close | 4326 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8961.76 |
| 8653 | 2024.10.10 03:45 | buy | 4327 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8654 | 2024.10.10 03:45 | close | 4327 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8961.52 |
| 8655 | 2024.10.10 03:45 | buy | 4328 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8656 | 2024.10.10 03:45 | close | 4328 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8961.28 |
| 8657 | 2024.10.10 03:45 | buy | 4329 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8658 | 2024.10.10 03:45 | close | 4329 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8961.04 |
| 8659 | 2024.10.10 03:45 | buy | 4330 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8660 | 2024.10.10 03:45 | close | 4330 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8960.80 |
| 8661 | 2024.10.10 03:45 | buy | 4331 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8662 | 2024.10.10 03:45 | close | 4331 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8960.56 |
| 8663 | 2024.10.10 03:45 | buy | 4332 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8664 | 2024.10.10 03:45 | close | 4332 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8960.32 |
| 8665 | 2024.10.10 03:45 | buy | 4333 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8666 | 2024.10.10 03:45 | close | 4333 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8960.08 |
| 8667 | 2024.10.10 03:45 | buy | 4334 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8668 | 2024.10.10 03:45 | close | 4334 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8959.84 |
| 8669 | 2024.10.10 03:45 | buy | 4335 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8670 | 2024.10.10 03:45 | close | 4335 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8959.60 |
| 8671 | 2024.10.10 03:45 | buy | 4336 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8672 | 2024.10.10 03:45 | close | 4336 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8959.36 |
| 8673 | 2024.10.10 03:45 | buy | 4337 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8674 | 2024.10.10 03:45 | close | 4337 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8959.12 |
| 8675 | 2024.10.10 03:45 | buy | 4338 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8676 | 2024.10.10 03:45 | close | 4338 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8958.88 |
| 8677 | 2024.10.10 03:45 | buy | 4339 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8678 | 2024.10.10 03:45 | close | 4339 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8958.64 |
| 8679 | 2024.10.10 03:45 | buy | 4340 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8680 | 2024.10.10 03:45 | close | 4340 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8958.40 |
| 8681 | 2024.10.10 03:45 | buy | 4341 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8682 | 2024.10.10 03:45 | close | 4341 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8958.16 |
| 8683 | 2024.10.10 03:45 | buy | 4342 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8684 | 2024.10.10 03:45 | close | 4342 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8957.92 |
| 8685 | 2024.10.10 03:45 | buy | 4343 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8686 | 2024.10.10 03:45 | close | 4343 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8957.68 |
| 8687 | 2024.10.10 03:45 | buy | 4344 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8688 | 2024.10.10 03:45 | close | 4344 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8957.44 |
| 8689 | 2024.10.10 03:45 | buy | 4345 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8690 | 2024.10.10 03:45 | close | 4345 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8957.20 |
| 8691 | 2024.10.10 03:45 | buy | 4346 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8692 | 2024.10.10 03:45 | close | 4346 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8956.96 |
| 8693 | 2024.10.10 03:45 | buy | 4347 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8694 | 2024.10.10 03:45 | close | 4347 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8956.72 |
| 8695 | 2024.10.10 03:45 | buy | 4348 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8696 | 2024.10.10 03:45 | close | 4348 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8956.48 |
| 8697 | 2024.10.10 03:45 | buy | 4349 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8698 | 2024.10.10 03:45 | close | 4349 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8956.24 |
| 8699 | 2024.10.10 03:45 | buy | 4350 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8700 | 2024.10.10 03:45 | close | 4350 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8956.00 |
| 8701 | 2024.10.10 03:45 | buy | 4351 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8702 | 2024.10.10 03:45 | close | 4351 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8955.76 |
| 8703 | 2024.10.10 03:45 | buy | 4352 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8704 | 2024.10.10 03:45 | close | 4352 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8955.52 |
| 8705 | 2024.10.10 03:45 | buy | 4353 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8706 | 2024.10.10 03:45 | close | 4353 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8955.28 |
| 8707 | 2024.10.10 03:45 | buy | 4354 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8708 | 2024.10.10 03:45 | close | 4354 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8955.04 |
| 8709 | 2024.10.10 03:45 | buy | 4355 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8710 | 2024.10.10 03:45 | close | 4355 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8954.80 |
| 8711 | 2024.10.10 03:45 | buy | 4356 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8712 | 2024.10.10 03:45 | close | 4356 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8954.56 |
| 8713 | 2024.10.10 03:45 | buy | 4357 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8714 | 2024.10.10 03:45 | close | 4357 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8954.32 |
| 8715 | 2024.10.10 03:45 | buy | 4358 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8716 | 2024.10.10 03:45 | close | 4358 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8954.08 |
| 8717 | 2024.10.10 03:45 | buy | 4359 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8718 | 2024.10.10 03:45 | close | 4359 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8953.84 |
| 8719 | 2024.10.10 03:45 | buy | 4360 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8720 | 2024.10.10 03:45 | close | 4360 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8953.60 |
| 8721 | 2024.10.10 03:45 | buy | 4361 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8722 | 2024.10.10 03:45 | close | 4361 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8953.36 |
| 8723 | 2024.10.10 03:45 | buy | 4362 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8724 | 2024.10.10 03:45 | close | 4362 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8953.12 |
| 8725 | 2024.10.10 03:45 | buy | 4363 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8726 | 2024.10.10 03:45 | close | 4363 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8952.88 |
| 8727 | 2024.10.10 03:45 | buy | 4364 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8728 | 2024.10.10 03:45 | close | 4364 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8952.64 |
| 8729 | 2024.10.10 03:45 | buy | 4365 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8730 | 2024.10.10 03:45 | close | 4365 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8952.40 |
| 8731 | 2024.10.10 03:45 | buy | 4366 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8732 | 2024.10.10 03:45 | close | 4366 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8952.16 |
| 8733 | 2024.10.10 03:45 | buy | 4367 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8734 | 2024.10.10 03:45 | close | 4367 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8951.92 |
| 8735 | 2024.10.10 03:45 | buy | 4368 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8736 | 2024.10.10 03:45 | close | 4368 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8951.68 |
| 8737 | 2024.10.10 03:45 | buy | 4369 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8738 | 2024.10.10 03:45 | close | 4369 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8951.44 |
| 8739 | 2024.10.10 03:45 | buy | 4370 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8740 | 2024.10.10 03:45 | close | 4370 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8951.20 |
| 8741 | 2024.10.10 03:45 | buy | 4371 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8742 | 2024.10.10 03:45 | close | 4371 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8950.96 |
| 8743 | 2024.10.10 03:46 | buy | 4372 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8744 | 2024.10.10 03:46 | close | 4372 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8950.72 |
| 8745 | 2024.10.10 03:46 | buy | 4373 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8746 | 2024.10.10 03:46 | close | 4373 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8950.48 |
| 8747 | 2024.10.10 03:46 | buy | 4374 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8748 | 2024.10.10 03:46 | close | 4374 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8950.24 |
| 8749 | 2024.10.10 03:46 | buy | 4375 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8750 | 2024.10.10 03:46 | close | 4375 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8950.00 |
| 8751 | 2024.10.10 03:46 | buy | 4376 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8752 | 2024.10.10 03:46 | close | 4376 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8949.76 |
| 8753 | 2024.10.10 03:46 | buy | 4377 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8754 | 2024.10.10 03:46 | close | 4377 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8949.52 |
| 8755 | 2024.10.10 03:46 | buy | 4378 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8756 | 2024.10.10 03:46 | close | 4378 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8949.28 |
| 8757 | 2024.10.10 03:46 | buy | 4379 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8758 | 2024.10.10 03:46 | close | 4379 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8949.04 |
| 8759 | 2024.10.10 03:46 | buy | 4380 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8760 | 2024.10.10 03:46 | close | 4380 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8948.80 |
| 8761 | 2024.10.10 03:46 | buy | 4381 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8762 | 2024.10.10 03:46 | close | 4381 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8948.56 |
| 8763 | 2024.10.10 03:46 | buy | 4382 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8764 | 2024.10.10 03:46 | close | 4382 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8948.32 |
| 8765 | 2024.10.10 03:46 | buy | 4383 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8766 | 2024.10.10 03:46 | close | 4383 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8948.08 |
| 8767 | 2024.10.10 03:46 | buy | 4384 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8768 | 2024.10.10 03:46 | close | 4384 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8947.84 |
| 8769 | 2024.10.10 03:46 | buy | 4385 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 8770 | 2024.10.10 03:46 | close | 4385 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8947.60 |
| 8771 | 2024.10.10 03:46 | buy | 4386 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8772 | 2024.10.10 03:46 | close | 4386 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8947.36 |
| 8773 | 2024.10.10 03:46 | buy | 4387 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8774 | 2024.10.10 03:46 | close | 4387 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8947.12 |
| 8775 | 2024.10.10 03:46 | buy | 4388 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 8776 | 2024.10.10 03:46 | close | 4388 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8946.88 |
| 8777 | 2024.10.10 03:46 | buy | 4389 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8778 | 2024.10.10 03:46 | close | 4389 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8946.64 |
| 8779 | 2024.10.10 03:46 | buy | 4390 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8780 | 2024.10.10 03:46 | close | 4390 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8946.40 |
| 8781 | 2024.10.10 03:46 | buy | 4391 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 8782 | 2024.10.10 03:46 | close | 4391 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8946.16 |
| 8783 | 2024.10.10 03:46 | buy | 4392 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8784 | 2024.10.10 03:46 | close | 4392 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8945.92 |
| 8785 | 2024.10.10 03:46 | buy | 4393 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8786 | 2024.10.10 03:46 | close | 4393 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8945.68 |
| 8787 | 2024.10.10 03:46 | buy | 4394 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8788 | 2024.10.10 03:46 | close | 4394 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8945.44 |
| 8789 | 2024.10.10 03:46 | buy | 4395 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 8790 | 2024.10.10 03:46 | close | 4395 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8945.20 |
| 8791 | 2024.10.10 03:46 | buy | 4396 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8792 | 2024.10.10 03:46 | close | 4396 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8944.96 |
| 8793 | 2024.10.10 03:46 | buy | 4397 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 8794 | 2024.10.10 03:46 | close | 4397 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8944.72 |
| 8795 | 2024.10.10 03:46 | buy | 4398 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8796 | 2024.10.10 03:46 | close | 4398 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8944.48 |
| 8797 | 2024.10.10 03:46 | buy | 4399 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8798 | 2024.10.10 03:46 | close | 4399 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8944.24 |
| 8799 | 2024.10.10 03:46 | buy | 4400 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8800 | 2024.10.10 03:46 | close | 4400 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8944.00 |
| 8801 | 2024.10.10 03:46 | buy | 4401 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8802 | 2024.10.10 03:46 | close | 4401 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8943.76 |
| 8803 | 2024.10.10 03:46 | buy | 4402 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8804 | 2024.10.10 03:46 | close | 4402 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8943.52 |
| 8805 | 2024.10.10 03:46 | buy | 4403 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8806 | 2024.10.10 03:46 | close | 4403 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8943.28 |
| 8807 | 2024.10.10 03:46 | buy | 4404 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8808 | 2024.10.10 03:46 | close | 4404 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8943.04 |
| 8809 | 2024.10.10 03:46 | buy | 4405 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8810 | 2024.10.10 03:46 | close | 4405 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8942.80 |
| 8811 | 2024.10.10 03:46 | buy | 4406 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8812 | 2024.10.10 03:46 | close | 4406 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8942.56 |
| 8813 | 2024.10.10 03:46 | buy | 4407 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8814 | 2024.10.10 03:46 | close | 4407 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8942.32 |
| 8815 | 2024.10.10 03:46 | buy | 4408 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8816 | 2024.10.10 03:46 | close | 4408 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8942.08 |
| 8817 | 2024.10.10 03:46 | buy | 4409 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8818 | 2024.10.10 03:46 | close | 4409 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8941.84 |
| 8819 | 2024.10.10 03:46 | buy | 4410 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8820 | 2024.10.10 03:46 | close | 4410 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8941.60 |
| 8821 | 2024.10.10 03:46 | buy | 4411 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8822 | 2024.10.10 03:46 | close | 4411 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8941.36 |
| 8823 | 2024.10.10 03:46 | buy | 4412 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8824 | 2024.10.10 03:46 | close | 4412 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8941.12 |
| 8825 | 2024.10.10 03:46 | buy | 4413 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8826 | 2024.10.10 03:46 | close | 4413 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8940.88 |
| 8827 | 2024.10.10 03:46 | buy | 4414 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8828 | 2024.10.10 03:46 | close | 4414 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8940.64 |
| 8829 | 2024.10.10 03:46 | buy | 4415 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8830 | 2024.10.10 03:46 | close | 4415 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8940.40 |
| 8831 | 2024.10.10 03:46 | buy | 4416 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8832 | 2024.10.10 03:46 | close | 4416 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8940.16 |
| 8833 | 2024.10.10 03:46 | buy | 4417 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8834 | 2024.10.10 03:46 | close | 4417 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8939.92 |
| 8835 | 2024.10.10 03:46 | buy | 4418 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8836 | 2024.10.10 03:46 | close | 4418 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8939.68 |
| 8837 | 2024.10.10 03:46 | buy | 4419 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8838 | 2024.10.10 03:46 | close | 4419 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8939.44 |
| 8839 | 2024.10.10 03:46 | buy | 4420 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8840 | 2024.10.10 03:46 | close | 4420 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8939.20 |
| 8841 | 2024.10.10 03:46 | buy | 4421 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8842 | 2024.10.10 03:46 | close | 4421 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8938.96 |
| 8843 | 2024.10.10 03:46 | buy | 4422 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8844 | 2024.10.10 03:46 | close | 4422 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8938.72 |
| 8845 | 2024.10.10 03:47 | buy | 4423 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8846 | 2024.10.10 03:47 | close | 4423 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8938.48 |
| 8847 | 2024.10.10 03:47 | buy | 4424 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8848 | 2024.10.10 03:47 | close | 4424 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8938.24 |
| 8849 | 2024.10.10 03:47 | buy | 4425 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8850 | 2024.10.10 03:47 | close | 4425 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8938.00 |
| 8851 | 2024.10.10 03:47 | buy | 4426 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8852 | 2024.10.10 03:47 | close | 4426 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8937.76 |
| 8853 | 2024.10.10 03:47 | buy | 4427 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8854 | 2024.10.10 03:47 | close | 4427 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8937.52 |
| 8855 | 2024.10.10 03:47 | buy | 4428 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 8856 | 2024.10.10 03:47 | close | 4428 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8937.28 |
| 8857 | 2024.10.10 03:47 | buy | 4429 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8858 | 2024.10.10 03:47 | close | 4429 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8937.04 |
| 8859 | 2024.10.10 03:47 | buy | 4430 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 8860 | 2024.10.10 03:47 | close | 4430 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8936.80 |
| 8861 | 2024.10.10 03:47 | buy | 4431 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8862 | 2024.10.10 03:47 | close | 4431 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8936.56 |
| 8863 | 2024.10.10 03:47 | buy | 4432 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8864 | 2024.10.10 03:47 | close | 4432 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8936.32 |
| 8865 | 2024.10.10 03:47 | buy | 4433 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 8866 | 2024.10.10 03:47 | close | 4433 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8936.08 |
| 8867 | 2024.10.10 03:47 | buy | 4434 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 8868 | 2024.10.10 03:47 | close | 4434 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8935.84 |
| 8869 | 2024.10.10 03:47 | buy | 4435 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 8870 | 2024.10.10 03:47 | close | 4435 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8935.60 |
| 8871 | 2024.10.10 03:47 | buy | 4436 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 8872 | 2024.10.10 03:47 | close | 4436 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8935.36 |
| 8873 | 2024.10.10 03:47 | buy | 4437 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8874 | 2024.10.10 03:47 | close | 4437 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8935.12 |
| 8875 | 2024.10.10 03:47 | buy | 4438 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 8876 | 2024.10.10 03:47 | close | 4438 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8934.88 |
| 8877 | 2024.10.10 03:47 | buy | 4439 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8878 | 2024.10.10 03:47 | close | 4439 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8934.64 |
| 8879 | 2024.10.10 03:47 | buy | 4440 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8880 | 2024.10.10 03:47 | close | 4440 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8934.40 |
| 8881 | 2024.10.10 03:47 | buy | 4441 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8882 | 2024.10.10 03:47 | close | 4441 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8934.16 |
| 8883 | 2024.10.10 03:47 | buy | 4442 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8884 | 2024.10.10 03:47 | close | 4442 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8933.92 |
| 8885 | 2024.10.10 03:47 | buy | 4443 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8886 | 2024.10.10 03:47 | close | 4443 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8933.68 |
| 8887 | 2024.10.10 03:47 | buy | 4444 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 8888 | 2024.10.10 03:47 | close | 4444 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8933.44 |
| 8889 | 2024.10.10 03:47 | buy | 4445 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8890 | 2024.10.10 03:47 | close | 4445 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8933.20 |
| 8891 | 2024.10.10 03:47 | buy | 4446 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 8892 | 2024.10.10 03:47 | close | 4446 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8932.96 |
| 8893 | 2024.10.10 03:47 | buy | 4447 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8894 | 2024.10.10 03:47 | close | 4447 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8932.72 |
| 8895 | 2024.10.10 03:47 | buy | 4448 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 8896 | 2024.10.10 03:47 | close | 4448 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8932.48 |
| 8897 | 2024.10.10 03:47 | buy | 4449 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8898 | 2024.10.10 03:47 | close | 4449 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8932.24 |
| 8899 | 2024.10.10 03:47 | buy | 4450 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 8900 | 2024.10.10 03:47 | close | 4450 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8932.00 |
| 8901 | 2024.10.10 03:47 | buy | 4451 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8902 | 2024.10.10 03:47 | close | 4451 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8931.76 |
| 8903 | 2024.10.10 03:47 | buy | 4452 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 8904 | 2024.10.10 03:47 | close | 4452 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8931.52 |
| 8905 | 2024.10.10 03:47 | buy | 4453 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8906 | 2024.10.10 03:47 | close | 4453 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8931.28 |
| 8907 | 2024.10.10 03:47 | buy | 4454 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 8908 | 2024.10.10 03:47 | close | 4454 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8931.04 |
| 8909 | 2024.10.10 03:47 | buy | 4455 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8910 | 2024.10.10 03:47 | close | 4455 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8930.80 |
| 8911 | 2024.10.10 03:47 | buy | 4456 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 8912 | 2024.10.10 03:47 | close | 4456 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8930.56 |
| 8913 | 2024.10.10 03:47 | buy | 4457 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8914 | 2024.10.10 03:47 | close | 4457 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8930.32 |
| 8915 | 2024.10.10 03:47 | buy | 4458 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8916 | 2024.10.10 03:47 | close | 4458 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8930.08 |
| 8917 | 2024.10.10 03:47 | buy | 4459 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8918 | 2024.10.10 03:47 | close | 4459 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8929.84 |
| 8919 | 2024.10.10 03:47 | buy | 4460 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8920 | 2024.10.10 03:47 | close | 4460 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8929.60 |
| 8921 | 2024.10.10 03:47 | buy | 4461 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8922 | 2024.10.10 03:47 | close | 4461 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8929.36 |
| 8923 | 2024.10.10 03:47 | buy | 4462 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8924 | 2024.10.10 03:47 | close | 4462 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8929.12 |
| 8925 | 2024.10.10 03:47 | buy | 4463 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8926 | 2024.10.10 03:47 | close | 4463 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8928.88 |
| 8927 | 2024.10.10 03:47 | buy | 4464 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8928 | 2024.10.10 03:47 | close | 4464 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8928.64 |
| 8929 | 2024.10.10 03:47 | buy | 4465 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8930 | 2024.10.10 03:47 | close | 4465 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8928.40 |
| 8931 | 2024.10.10 03:47 | buy | 4466 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8932 | 2024.10.10 03:47 | close | 4466 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8928.16 |
| 8933 | 2024.10.10 03:47 | buy | 4467 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8934 | 2024.10.10 03:47 | close | 4467 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8927.92 |
| 8935 | 2024.10.10 03:47 | buy | 4468 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8936 | 2024.10.10 03:47 | close | 4468 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8927.68 |
| 8937 | 2024.10.10 03:47 | buy | 4469 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8938 | 2024.10.10 03:47 | close | 4469 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8927.44 |
| 8939 | 2024.10.10 03:47 | buy | 4470 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 8940 | 2024.10.10 03:47 | close | 4470 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8927.20 |
| 8941 | 2024.10.10 03:47 | buy | 4471 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 8942 | 2024.10.10 03:47 | close | 4471 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8926.96 |
| 8943 | 2024.10.10 03:47 | buy | 4472 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 8944 | 2024.10.10 03:47 | close | 4472 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8926.72 |
| 8945 | 2024.10.10 03:48 | buy | 4473 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 8946 | 2024.10.10 03:48 | close | 4473 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8926.48 |
| 8947 | 2024.10.10 03:48 | buy | 4474 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 8948 | 2024.10.10 03:48 | close | 4474 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8926.24 |
| 8949 | 2024.10.10 03:48 | buy | 4475 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 8950 | 2024.10.10 03:48 | close | 4475 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8926.00 |
| 8951 | 2024.10.10 03:48 | buy | 4476 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 8952 | 2024.10.10 03:48 | close | 4476 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8925.76 |
| 8953 | 2024.10.10 03:48 | buy | 4477 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 8954 | 2024.10.10 03:48 | close | 4477 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8925.52 |
| 8955 | 2024.10.10 03:48 | buy | 4478 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 8956 | 2024.10.10 03:48 | close | 4478 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8925.28 |
| 8957 | 2024.10.10 03:48 | buy | 4479 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 8958 | 2024.10.10 03:48 | close | 4479 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8925.04 |
| 8959 | 2024.10.10 03:48 | buy | 4480 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 8960 | 2024.10.10 03:48 | close | 4480 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8924.80 |
| 8961 | 2024.10.10 03:48 | buy | 4481 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 8962 | 2024.10.10 03:48 | close | 4481 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8924.56 |
| 8963 | 2024.10.10 03:48 | buy | 4482 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 8964 | 2024.10.10 03:48 | close | 4482 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8924.32 |
| 8965 | 2024.10.10 03:48 | buy | 4483 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 8966 | 2024.10.10 03:48 | close | 4483 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8924.08 |
| 8967 | 2024.10.10 03:48 | buy | 4484 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 8968 | 2024.10.10 03:48 | close | 4484 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8923.84 |
| 8969 | 2024.10.10 03:48 | buy | 4485 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 8970 | 2024.10.10 03:48 | close | 4485 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8923.60 |
| 8971 | 2024.10.10 03:48 | buy | 4486 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 8972 | 2024.10.10 03:48 | close | 4486 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8923.36 |
| 8973 | 2024.10.10 03:48 | buy | 4487 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 8974 | 2024.10.10 03:48 | close | 4487 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8923.12 |
| 8975 | 2024.10.10 03:48 | buy | 4488 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 8976 | 2024.10.10 03:48 | close | 4488 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8922.88 |
| 8977 | 2024.10.10 03:48 | buy | 4489 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 8978 | 2024.10.10 03:48 | close | 4489 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8922.64 |
| 8979 | 2024.10.10 03:48 | buy | 4490 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 8980 | 2024.10.10 03:48 | close | 4490 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8922.40 |
| 8981 | 2024.10.10 03:48 | buy | 4491 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 8982 | 2024.10.10 03:48 | close | 4491 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8922.16 |
| 8983 | 2024.10.10 03:48 | buy | 4492 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 8984 | 2024.10.10 03:48 | close | 4492 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8921.92 |
| 8985 | 2024.10.10 03:48 | buy | 4493 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 8986 | 2024.10.10 03:48 | close | 4493 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8921.68 |
| 8987 | 2024.10.10 03:48 | buy | 4494 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 8988 | 2024.10.10 03:48 | close | 4494 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8921.44 |
| 8989 | 2024.10.10 03:48 | buy | 4495 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 8990 | 2024.10.10 03:48 | close | 4495 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8921.20 |
| 8991 | 2024.10.10 03:48 | buy | 4496 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 8992 | 2024.10.10 03:48 | close | 4496 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8920.96 |
| 8993 | 2024.10.10 03:48 | buy | 4497 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 8994 | 2024.10.10 03:48 | close | 4497 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8920.72 |
| 8995 | 2024.10.10 03:48 | buy | 4498 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 8996 | 2024.10.10 03:48 | close | 4498 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8920.48 |
| 8997 | 2024.10.10 03:48 | buy | 4499 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 8998 | 2024.10.10 03:48 | close | 4499 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8920.24 |
| 8999 | 2024.10.10 03:48 | buy | 4500 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9000 | 2024.10.10 03:48 | close | 4500 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8920.00 |
| 9001 | 2024.10.10 03:48 | buy | 4501 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9002 | 2024.10.10 03:48 | close | 4501 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8919.76 |
| 9003 | 2024.10.10 03:48 | buy | 4502 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9004 | 2024.10.10 03:48 | close | 4502 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8919.52 |
| 9005 | 2024.10.10 03:48 | buy | 4503 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9006 | 2024.10.10 03:48 | close | 4503 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8919.28 |
| 9007 | 2024.10.10 03:48 | buy | 4504 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9008 | 2024.10.10 03:48 | close | 4504 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8919.04 |
| 9009 | 2024.10.10 03:48 | buy | 4505 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 9010 | 2024.10.10 03:48 | close | 4505 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8918.80 |
| 9011 | 2024.10.10 03:48 | buy | 4506 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9012 | 2024.10.10 03:48 | close | 4506 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8918.56 |
| 9013 | 2024.10.10 03:48 | buy | 4507 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 9014 | 2024.10.10 03:48 | close | 4507 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8918.32 |
| 9015 | 2024.10.10 03:48 | buy | 4508 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9016 | 2024.10.10 03:48 | close | 4508 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8918.08 |
| 9017 | 2024.10.10 03:48 | buy | 4509 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 9018 | 2024.10.10 03:48 | close | 4509 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8917.84 |
| 9019 | 2024.10.10 03:48 | buy | 4510 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9020 | 2024.10.10 03:48 | close | 4510 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8917.60 |
| 9021 | 2024.10.10 03:48 | buy | 4511 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 9022 | 2024.10.10 03:48 | close | 4511 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8917.36 |
| 9023 | 2024.10.10 03:48 | buy | 4512 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9024 | 2024.10.10 03:48 | close | 4512 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8917.12 |
| 9025 | 2024.10.10 03:48 | buy | 4513 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 9026 | 2024.10.10 03:48 | close | 4513 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8916.88 |
| 9027 | 2024.10.10 03:48 | buy | 4514 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9028 | 2024.10.10 03:48 | close | 4514 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8916.64 |
| 9029 | 2024.10.10 03:48 | buy | 4515 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 9030 | 2024.10.10 03:48 | close | 4515 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8916.40 |
| 9031 | 2024.10.10 03:48 | buy | 4516 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9032 | 2024.10.10 03:48 | close | 4516 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8916.16 |
| 9033 | 2024.10.10 03:48 | buy | 4517 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 9034 | 2024.10.10 03:48 | close | 4517 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8915.92 |
| 9035 | 2024.10.10 03:48 | buy | 4518 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9036 | 2024.10.10 03:48 | close | 4518 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8915.68 |
| 9037 | 2024.10.10 03:48 | buy | 4519 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 9038 | 2024.10.10 03:48 | close | 4519 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8915.44 |
| 9039 | 2024.10.10 03:48 | buy | 4520 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9040 | 2024.10.10 03:48 | close | 4520 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8915.20 |
| 9041 | 2024.10.10 03:48 | buy | 4521 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9042 | 2024.10.10 03:48 | close | 4521 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8914.96 |
| 9043 | 2024.10.10 03:48 | buy | 4522 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9044 | 2024.10.10 03:48 | close | 4522 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8914.72 |
| 9045 | 2024.10.10 03:49 | buy | 4523 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9046 | 2024.10.10 03:49 | close | 4523 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8914.48 |
| 9047 | 2024.10.10 03:49 | buy | 4524 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9048 | 2024.10.10 03:49 | close | 4524 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8914.24 |
| 9049 | 2024.10.10 03:49 | buy | 4525 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9050 | 2024.10.10 03:49 | close | 4525 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8914.00 |
| 9051 | 2024.10.10 03:49 | buy | 4526 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9052 | 2024.10.10 03:49 | close | 4526 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8913.76 |
| 9053 | 2024.10.10 03:49 | buy | 4527 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9054 | 2024.10.10 03:49 | close | 4527 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8913.52 |
| 9055 | 2024.10.10 03:49 | buy | 4528 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9056 | 2024.10.10 03:49 | close | 4528 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8913.28 |
| 9057 | 2024.10.10 03:49 | buy | 4529 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9058 | 2024.10.10 03:49 | close | 4529 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8913.04 |
| 9059 | 2024.10.10 03:49 | buy | 4530 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9060 | 2024.10.10 03:49 | close | 4530 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8912.80 |
| 9061 | 2024.10.10 03:49 | buy | 4531 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9062 | 2024.10.10 03:49 | close | 4531 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8912.56 |
| 9063 | 2024.10.10 03:49 | buy | 4532 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9064 | 2024.10.10 03:49 | close | 4532 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8912.32 |
| 9065 | 2024.10.10 03:49 | buy | 4533 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9066 | 2024.10.10 03:49 | close | 4533 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8912.08 |
| 9067 | 2024.10.10 03:49 | buy | 4534 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9068 | 2024.10.10 03:49 | close | 4534 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8911.84 |
| 9069 | 2024.10.10 03:49 | buy | 4535 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9070 | 2024.10.10 03:49 | close | 4535 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8911.60 |
| 9071 | 2024.10.10 03:49 | buy | 4536 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 9072 | 2024.10.10 03:49 | close | 4536 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8911.36 |
| 9073 | 2024.10.10 03:49 | buy | 4537 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9074 | 2024.10.10 03:49 | close | 4537 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8911.12 |
| 9075 | 2024.10.10 03:49 | buy | 4538 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 9076 | 2024.10.10 03:49 | close | 4538 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8910.88 |
| 9077 | 2024.10.10 03:49 | buy | 4539 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9078 | 2024.10.10 03:49 | close | 4539 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8910.64 |
| 9079 | 2024.10.10 03:49 | buy | 4540 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 9080 | 2024.10.10 03:49 | close | 4540 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8910.40 |
| 9081 | 2024.10.10 03:49 | buy | 4541 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 9082 | 2024.10.10 03:49 | close | 4541 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8910.16 |
| 9083 | 2024.10.10 03:49 | buy | 4542 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 9084 | 2024.10.10 03:49 | close | 4542 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8909.92 |
| 9085 | 2024.10.10 03:49 | buy | 4543 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 9086 | 2024.10.10 03:49 | close | 4543 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8909.68 |
| 9087 | 2024.10.10 03:49 | buy | 4544 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 9088 | 2024.10.10 03:49 | close | 4544 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8909.44 |
| 9089 | 2024.10.10 03:49 | buy | 4545 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 9090 | 2024.10.10 03:49 | close | 4545 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8909.20 |
| 9091 | 2024.10.10 03:49 | buy | 4546 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 9092 | 2024.10.10 03:49 | close | 4546 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8908.96 |
| 9093 | 2024.10.10 03:49 | buy | 4547 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 9094 | 2024.10.10 03:49 | close | 4547 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8908.72 |
| 9095 | 2024.10.10 03:49 | buy | 4548 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 9096 | 2024.10.10 03:49 | close | 4548 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8908.48 |
| 9097 | 2024.10.10 03:49 | buy | 4549 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 9098 | 2024.10.10 03:49 | close | 4549 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8908.24 |
| 9099 | 2024.10.10 03:49 | buy | 4550 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9100 | 2024.10.10 03:49 | close | 4550 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8908.00 |
| 9101 | 2024.10.10 03:49 | buy | 4551 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 9102 | 2024.10.10 03:49 | close | 4551 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8907.76 |
| 9103 | 2024.10.10 03:49 | buy | 4552 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9104 | 2024.10.10 03:49 | close | 4552 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8907.52 |
| 9105 | 2024.10.10 03:49 | buy | 4553 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9106 | 2024.10.10 03:49 | close | 4553 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8907.28 |
| 9107 | 2024.10.10 03:50 | buy | 4554 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9108 | 2024.10.10 03:50 | close | 4554 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8907.04 |
| 9109 | 2024.10.10 03:50 | buy | 4555 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9110 | 2024.10.10 03:50 | close | 4555 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8906.80 |
| 9111 | 2024.10.10 03:50 | buy | 4556 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9112 | 2024.10.10 03:50 | close | 4556 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8906.56 |
| 9113 | 2024.10.10 03:50 | buy | 4557 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9114 | 2024.10.10 03:50 | close | 4557 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8906.32 |
| 9115 | 2024.10.10 03:50 | buy | 4558 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9116 | 2024.10.10 03:50 | close | 4558 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8906.08 |
| 9117 | 2024.10.10 03:50 | buy | 4559 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9118 | 2024.10.10 03:50 | close | 4559 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8905.84 |
| 9119 | 2024.10.10 03:50 | buy | 4560 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9120 | 2024.10.10 03:50 | close | 4560 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8905.60 |
| 9121 | 2024.10.10 03:50 | buy | 4561 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9122 | 2024.10.10 03:50 | close | 4561 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8905.36 |
| 9123 | 2024.10.10 03:50 | buy | 4562 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9124 | 2024.10.10 03:50 | close | 4562 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8905.12 |
| 9125 | 2024.10.10 03:50 | buy | 4563 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9126 | 2024.10.10 03:50 | close | 4563 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8904.88 |
| 9127 | 2024.10.10 03:50 | buy | 4564 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9128 | 2024.10.10 03:50 | close | 4564 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8904.64 |
| 9129 | 2024.10.10 03:50 | buy | 4565 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9130 | 2024.10.10 03:50 | close | 4565 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8904.40 |
| 9131 | 2024.10.10 03:50 | buy | 4566 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9132 | 2024.10.10 03:50 | close | 4566 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8904.16 |
| 9133 | 2024.10.10 03:50 | buy | 4567 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9134 | 2024.10.10 03:50 | close | 4567 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8903.92 |
| 9135 | 2024.10.10 03:50 | buy | 4568 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9136 | 2024.10.10 03:50 | close | 4568 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8903.68 |
| 9137 | 2024.10.10 03:50 | buy | 4569 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9138 | 2024.10.10 03:50 | close | 4569 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8903.44 |
| 9139 | 2024.10.10 03:50 | buy | 4570 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9140 | 2024.10.10 03:50 | close | 4570 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8903.20 |
| 9141 | 2024.10.10 03:50 | buy | 4571 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9142 | 2024.10.10 03:50 | close | 4571 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8902.96 |
| 9143 | 2024.10.10 03:50 | buy | 4572 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9144 | 2024.10.10 03:50 | close | 4572 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8902.72 |
| 9145 | 2024.10.10 03:50 | buy | 4573 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9146 | 2024.10.10 03:50 | close | 4573 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8902.48 |
| 9147 | 2024.10.10 03:50 | buy | 4574 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9148 | 2024.10.10 03:50 | close | 4574 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8902.24 |
| 9149 | 2024.10.10 03:50 | buy | 4575 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9150 | 2024.10.10 03:50 | close | 4575 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8902.00 |
| 9151 | 2024.10.10 03:50 | buy | 4576 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9152 | 2024.10.10 03:50 | close | 4576 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8901.76 |
| 9153 | 2024.10.10 03:50 | buy | 4577 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9154 | 2024.10.10 03:50 | close | 4577 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8901.52 |
| 9155 | 2024.10.10 03:50 | buy | 4578 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9156 | 2024.10.10 03:50 | close | 4578 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8901.28 |
| 9157 | 2024.10.10 03:50 | buy | 4579 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9158 | 2024.10.10 03:50 | close | 4579 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8901.04 |
| 9159 | 2024.10.10 03:50 | buy | 4580 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9160 | 2024.10.10 03:50 | close | 4580 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8900.80 |
| 9161 | 2024.10.10 03:50 | buy | 4581 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9162 | 2024.10.10 03:50 | close | 4581 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8900.56 |
| 9163 | 2024.10.10 03:50 | buy | 4582 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9164 | 2024.10.10 03:50 | close | 4582 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8900.32 |
| 9165 | 2024.10.10 03:50 | buy | 4583 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9166 | 2024.10.10 03:50 | close | 4583 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8900.08 |
| 9167 | 2024.10.10 03:50 | buy | 4584 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9168 | 2024.10.10 03:50 | close | 4584 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8899.84 |
| 9169 | 2024.10.10 03:50 | buy | 4585 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9170 | 2024.10.10 03:50 | close | 4585 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8899.60 |
| 9171 | 2024.10.10 03:50 | buy | 4586 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9172 | 2024.10.10 03:50 | close | 4586 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8899.36 |
| 9173 | 2024.10.10 03:50 | buy | 4587 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9174 | 2024.10.10 03:50 | close | 4587 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8899.12 |
| 9175 | 2024.10.10 03:50 | buy | 4588 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9176 | 2024.10.10 03:50 | close | 4588 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8898.88 |
| 9177 | 2024.10.10 03:50 | buy | 4589 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9178 | 2024.10.10 03:50 | close | 4589 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8898.64 |
| 9179 | 2024.10.10 03:50 | buy | 4590 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9180 | 2024.10.10 03:50 | close | 4590 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8898.40 |
| 9181 | 2024.10.10 03:50 | buy | 4591 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9182 | 2024.10.10 03:50 | close | 4591 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8898.16 |
| 9183 | 2024.10.10 03:50 | buy | 4592 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9184 | 2024.10.10 03:50 | close | 4592 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8897.92 |
| 9185 | 2024.10.10 03:50 | buy | 4593 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9186 | 2024.10.10 03:50 | close | 4593 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8897.68 |
| 9187 | 2024.10.10 03:50 | buy | 4594 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9188 | 2024.10.10 03:50 | close | 4594 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8897.44 |
| 9189 | 2024.10.10 03:50 | buy | 4595 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9190 | 2024.10.10 03:50 | close | 4595 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8897.20 |
| 9191 | 2024.10.10 03:50 | buy | 4596 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9192 | 2024.10.10 03:50 | close | 4596 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8896.96 |
| 9193 | 2024.10.10 03:50 | buy | 4597 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9194 | 2024.10.10 03:50 | close | 4597 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8896.72 |
| 9195 | 2024.10.10 03:50 | buy | 4598 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9196 | 2024.10.10 03:50 | close | 4598 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8896.48 |
| 9197 | 2024.10.10 03:50 | buy | 4599 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9198 | 2024.10.10 03:50 | close | 4599 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8896.24 |
| 9199 | 2024.10.10 03:50 | buy | 4600 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9200 | 2024.10.10 03:50 | close | 4600 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8896.00 |
| 9201 | 2024.10.10 03:50 | buy | 4601 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9202 | 2024.10.10 03:50 | close | 4601 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8895.76 |
| 9203 | 2024.10.10 03:50 | buy | 4602 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9204 | 2024.10.10 03:50 | close | 4602 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8895.52 |
| 9205 | 2024.10.10 03:50 | buy | 4603 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9206 | 2024.10.10 03:50 | close | 4603 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8895.28 |
| 9207 | 2024.10.10 03:50 | buy | 4604 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9208 | 2024.10.10 03:50 | close | 4604 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8895.04 |
| 9209 | 2024.10.10 03:50 | buy | 4605 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9210 | 2024.10.10 03:50 | close | 4605 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8894.80 |
| 9211 | 2024.10.10 03:50 | buy | 4606 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9212 | 2024.10.10 03:50 | close | 4606 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8894.56 |
| 9213 | 2024.10.10 03:51 | buy | 4607 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9214 | 2024.10.10 03:51 | close | 4607 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8894.32 |
| 9215 | 2024.10.10 03:51 | buy | 4608 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9216 | 2024.10.10 03:51 | close | 4608 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8894.08 |
| 9217 | 2024.10.10 03:51 | buy | 4609 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9218 | 2024.10.10 03:51 | close | 4609 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8893.84 |
| 9219 | 2024.10.10 03:51 | buy | 4610 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9220 | 2024.10.10 03:51 | close | 4610 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8893.60 |
| 9221 | 2024.10.10 03:51 | buy | 4611 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9222 | 2024.10.10 03:51 | close | 4611 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8893.36 |
| 9223 | 2024.10.10 03:51 | buy | 4612 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9224 | 2024.10.10 03:51 | close | 4612 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8893.12 |
| 9225 | 2024.10.10 03:51 | buy | 4613 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9226 | 2024.10.10 03:51 | close | 4613 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8892.88 |
| 9227 | 2024.10.10 03:51 | buy | 4614 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9228 | 2024.10.10 03:51 | close | 4614 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8892.64 |
| 9229 | 2024.10.10 03:51 | buy | 4615 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9230 | 2024.10.10 03:51 | close | 4615 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8892.40 |
| 9231 | 2024.10.10 03:51 | buy | 4616 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9232 | 2024.10.10 03:51 | close | 4616 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8892.16 |
| 9233 | 2024.10.10 03:51 | buy | 4617 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9234 | 2024.10.10 03:51 | close | 4617 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8891.92 |
| 9235 | 2024.10.10 03:51 | buy | 4618 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9236 | 2024.10.10 03:51 | close | 4618 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8891.68 |
| 9237 | 2024.10.10 03:51 | buy | 4619 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9238 | 2024.10.10 03:51 | close | 4619 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8891.44 |
| 9239 | 2024.10.10 03:51 | buy | 4620 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9240 | 2024.10.10 03:51 | close | 4620 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8891.20 |
| 9241 | 2024.10.10 03:51 | buy | 4621 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9242 | 2024.10.10 03:51 | close | 4621 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8890.96 |
| 9243 | 2024.10.10 03:51 | buy | 4622 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9244 | 2024.10.10 03:51 | close | 4622 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8890.72 |
| 9245 | 2024.10.10 03:51 | buy | 4623 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9246 | 2024.10.10 03:51 | close | 4623 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8890.48 |
| 9247 | 2024.10.10 03:51 | buy | 4624 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9248 | 2024.10.10 03:51 | close | 4624 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8890.24 |
| 9249 | 2024.10.10 03:51 | buy | 4625 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9250 | 2024.10.10 03:51 | close | 4625 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8890.00 |
| 9251 | 2024.10.10 03:51 | buy | 4626 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 9252 | 2024.10.10 03:51 | close | 4626 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8889.76 |
| 9253 | 2024.10.10 03:51 | buy | 4627 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9254 | 2024.10.10 03:51 | close | 4627 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8889.52 |
| 9255 | 2024.10.10 03:51 | buy | 4628 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 9256 | 2024.10.10 03:51 | close | 4628 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8889.28 |
| 9257 | 2024.10.10 03:51 | buy | 4629 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9258 | 2024.10.10 03:51 | close | 4629 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8889.04 |
| 9259 | 2024.10.10 03:51 | buy | 4630 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 9260 | 2024.10.10 03:51 | close | 4630 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8888.80 |
| 9261 | 2024.10.10 03:51 | buy | 4631 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9262 | 2024.10.10 03:51 | close | 4631 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8888.56 |
| 9263 | 2024.10.10 03:51 | buy | 4632 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 9264 | 2024.10.10 03:51 | close | 4632 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8888.32 |
| 9265 | 2024.10.10 03:51 | buy | 4633 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 9266 | 2024.10.10 03:51 | close | 4633 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8888.08 |
| 9267 | 2024.10.10 03:51 | buy | 4634 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 9268 | 2024.10.10 03:51 | close | 4634 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8887.84 |
| 9269 | 2024.10.10 03:51 | buy | 4635 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 9270 | 2024.10.10 03:51 | close | 4635 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8887.60 |
| 9271 | 2024.10.10 03:51 | buy | 4636 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 9272 | 2024.10.10 03:51 | close | 4636 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8887.36 |
| 9273 | 2024.10.10 03:51 | buy | 4637 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 9274 | 2024.10.10 03:51 | close | 4637 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8887.12 |
| 9275 | 2024.10.10 03:51 | buy | 4638 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 9276 | 2024.10.10 03:51 | close | 4638 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8886.88 |
| 9277 | 2024.10.10 03:51 | buy | 4639 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 9278 | 2024.10.10 03:51 | close | 4639 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8886.64 |
| 9279 | 2024.10.10 03:51 | buy | 4640 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 9280 | 2024.10.10 03:51 | close | 4640 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8886.40 |
| 9281 | 2024.10.10 03:51 | buy | 4641 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 9282 | 2024.10.10 03:51 | close | 4641 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8886.16 |
| 9283 | 2024.10.10 03:51 | buy | 4642 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 9284 | 2024.10.10 03:51 | close | 4642 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8885.92 |
| 9285 | 2024.10.10 03:51 | buy | 4643 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9286 | 2024.10.10 03:51 | close | 4643 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8885.68 |
| 9287 | 2024.10.10 03:51 | buy | 4644 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 9288 | 2024.10.10 03:51 | close | 4644 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8885.44 |
| 9289 | 2024.10.10 03:51 | buy | 4645 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9290 | 2024.10.10 03:51 | close | 4645 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8885.20 |
| 9291 | 2024.10.10 03:51 | buy | 4646 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 9292 | 2024.10.10 03:51 | close | 4646 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8884.96 |
| 9293 | 2024.10.10 03:51 | buy | 4647 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9294 | 2024.10.10 03:51 | close | 4647 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8884.72 |
| 9295 | 2024.10.10 03:51 | buy | 4648 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9296 | 2024.10.10 03:51 | close | 4648 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8884.48 |
| 9297 | 2024.10.10 03:51 | buy | 4649 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 9298 | 2024.10.10 03:51 | close | 4649 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8884.24 |
| 9299 | 2024.10.10 03:51 | buy | 4650 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 9300 | 2024.10.10 03:51 | close | 4650 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8884.00 |
| 9301 | 2024.10.10 03:51 | buy | 4651 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9302 | 2024.10.10 03:51 | close | 4651 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8883.76 |
| 9303 | 2024.10.10 03:51 | buy | 4652 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 9304 | 2024.10.10 03:51 | close | 4652 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8883.52 |
| 9305 | 2024.10.10 03:51 | buy | 4653 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 9306 | 2024.10.10 03:51 | close | 4653 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8883.28 |
| 9307 | 2024.10.10 03:51 | buy | 4654 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 9308 | 2024.10.10 03:51 | close | 4654 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8883.04 |
| 9309 | 2024.10.10 03:51 | buy | 4655 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 9310 | 2024.10.10 03:51 | close | 4655 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8882.80 |
| 9311 | 2024.10.10 03:52 | buy | 4656 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 9312 | 2024.10.10 03:52 | close | 4656 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8882.56 |
| 9313 | 2024.10.10 03:52 | buy | 4657 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 9314 | 2024.10.10 03:52 | close | 4657 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8882.32 |
| 9315 | 2024.10.10 03:52 | buy | 4658 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 9316 | 2024.10.10 03:52 | close | 4658 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8882.08 |
| 9317 | 2024.10.10 03:52 | buy | 4659 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9318 | 2024.10.10 03:52 | close | 4659 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8881.84 |
| 9319 | 2024.10.10 03:52 | buy | 4660 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 9320 | 2024.10.10 03:52 | close | 4660 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8881.60 |
| 9321 | 2024.10.10 03:52 | buy | 4661 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9322 | 2024.10.10 03:52 | close | 4661 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8881.36 |
| 9323 | 2024.10.10 03:52 | buy | 4662 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 9324 | 2024.10.10 03:52 | close | 4662 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8881.12 |
| 9325 | 2024.10.10 03:52 | buy | 4663 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9326 | 2024.10.10 03:52 | close | 4663 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8880.88 |
| 9327 | 2024.10.10 03:52 | buy | 4664 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 9328 | 2024.10.10 03:52 | close | 4664 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8880.64 |
| 9329 | 2024.10.10 03:52 | buy | 4665 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9330 | 2024.10.10 03:52 | close | 4665 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8880.40 |
| 9331 | 2024.10.10 03:52 | buy | 4666 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 9332 | 2024.10.10 03:52 | close | 4666 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8880.16 |
| 9333 | 2024.10.10 03:52 | buy | 4667 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9334 | 2024.10.10 03:52 | close | 4667 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8879.92 |
| 9335 | 2024.10.10 03:52 | buy | 4668 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 9336 | 2024.10.10 03:52 | close | 4668 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8879.68 |
| 9337 | 2024.10.10 03:52 | buy | 4669 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9338 | 2024.10.10 03:52 | close | 4669 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8879.44 |
| 9339 | 2024.10.10 03:52 | buy | 4670 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 9340 | 2024.10.10 03:52 | close | 4670 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8879.20 |
| 9341 | 2024.10.10 03:52 | buy | 4671 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9342 | 2024.10.10 03:52 | close | 4671 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8878.96 |
| 9343 | 2024.10.10 03:52 | buy | 4672 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 9344 | 2024.10.10 03:52 | close | 4672 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8878.72 |
| 9345 | 2024.10.10 03:52 | buy | 4673 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9346 | 2024.10.10 03:52 | close | 4673 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8878.48 |
| 9347 | 2024.10.10 03:52 | buy | 4674 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 9348 | 2024.10.10 03:52 | close | 4674 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8878.24 |
| 9349 | 2024.10.10 03:52 | buy | 4675 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9350 | 2024.10.10 03:52 | close | 4675 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8878.00 |
| 9351 | 2024.10.10 03:52 | buy | 4676 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 9352 | 2024.10.10 03:52 | close | 4676 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8877.76 |
| 9353 | 2024.10.10 03:52 | buy | 4677 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9354 | 2024.10.10 03:52 | close | 4677 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8877.52 |
| 9355 | 2024.10.10 03:52 | buy | 4678 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 9356 | 2024.10.10 03:52 | close | 4678 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8877.28 |
| 9357 | 2024.10.10 03:52 | buy | 4679 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 9358 | 2024.10.10 03:52 | close | 4679 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8877.04 |
| 9359 | 2024.10.10 03:52 | buy | 4680 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9360 | 2024.10.10 03:52 | close | 4680 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8876.80 |
| 9361 | 2024.10.10 03:52 | buy | 4681 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 9362 | 2024.10.10 03:52 | close | 4681 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8876.56 |
| 9363 | 2024.10.10 03:52 | buy | 4682 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9364 | 2024.10.10 03:52 | close | 4682 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8876.32 |
| 9365 | 2024.10.10 03:52 | buy | 4683 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 9366 | 2024.10.10 03:52 | close | 4683 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8876.08 |
| 9367 | 2024.10.10 03:52 | buy | 4684 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9368 | 2024.10.10 03:52 | close | 4684 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8875.84 |
| 9369 | 2024.10.10 03:52 | buy | 4685 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 9370 | 2024.10.10 03:52 | close | 4685 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8875.60 |
| 9371 | 2024.10.10 03:52 | buy | 4686 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9372 | 2024.10.10 03:52 | close | 4686 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8875.36 |
| 9373 | 2024.10.10 03:52 | buy | 4687 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 9374 | 2024.10.10 03:52 | close | 4687 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8875.12 |
| 9375 | 2024.10.10 03:52 | buy | 4688 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9376 | 2024.10.10 03:52 | close | 4688 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8874.88 |
| 9377 | 2024.10.10 03:52 | buy | 4689 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 9378 | 2024.10.10 03:52 | close | 4689 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8874.64 |
| 9379 | 2024.10.10 03:52 | buy | 4690 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9380 | 2024.10.10 03:52 | close | 4690 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8874.40 |
| 9381 | 2024.10.10 03:52 | buy | 4691 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 9382 | 2024.10.10 03:52 | close | 4691 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8874.16 |
| 9383 | 2024.10.10 03:52 | buy | 4692 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9384 | 2024.10.10 03:52 | close | 4692 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8873.92 |
| 9385 | 2024.10.10 03:52 | buy | 4693 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 9386 | 2024.10.10 03:52 | close | 4693 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8873.68 |
| 9387 | 2024.10.10 03:52 | buy | 4694 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9388 | 2024.10.10 03:52 | close | 4694 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8873.44 |
| 9389 | 2024.10.10 03:52 | buy | 4695 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 9390 | 2024.10.10 03:52 | close | 4695 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8873.20 |
| 9391 | 2024.10.10 03:52 | buy | 4696 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9392 | 2024.10.10 03:52 | close | 4696 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8872.96 |
| 9393 | 2024.10.10 03:52 | buy | 4697 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 9394 | 2024.10.10 03:52 | close | 4697 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8872.72 |
| 9395 | 2024.10.10 03:52 | buy | 4698 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 9396 | 2024.10.10 03:52 | close | 4698 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8872.48 |
| 9397 | 2024.10.10 03:52 | buy | 4699 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 9398 | 2024.10.10 03:52 | close | 4699 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8872.24 |
| 9399 | 2024.10.10 03:52 | buy | 4700 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 9400 | 2024.10.10 03:52 | close | 4700 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8872.00 |
| 9401 | 2024.10.10 03:52 | buy | 4701 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 9402 | 2024.10.10 03:52 | close | 4701 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8871.76 |
| 9403 | 2024.10.10 03:52 | buy | 4702 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 9404 | 2024.10.10 03:52 | close | 4702 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8871.52 |
| 9405 | 2024.10.10 03:52 | buy | 4703 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 9406 | 2024.10.10 03:52 | close | 4703 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8871.28 |
| 9407 | 2024.10.10 03:52 | buy | 4704 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 9408 | 2024.10.10 03:52 | close | 4704 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8871.04 |
| 9409 | 2024.10.10 03:53 | buy | 4705 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 9410 | 2024.10.10 03:53 | close | 4705 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8870.80 |
| 9411 | 2024.10.10 03:53 | buy | 4706 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 9412 | 2024.10.10 03:53 | close | 4706 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8870.56 |
| 9413 | 2024.10.10 03:53 | buy | 4707 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 9414 | 2024.10.10 03:53 | close | 4707 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8870.32 |
| 9415 | 2024.10.10 03:53 | buy | 4708 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 9416 | 2024.10.10 03:53 | close | 4708 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8870.08 |
| 9417 | 2024.10.10 03:53 | buy | 4709 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 9418 | 2024.10.10 03:53 | close | 4709 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8869.84 |
| 9419 | 2024.10.10 03:53 | buy | 4710 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 9420 | 2024.10.10 03:53 | close | 4710 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8869.60 |
| 9421 | 2024.10.10 03:53 | buy | 4711 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 9422 | 2024.10.10 03:53 | close | 4711 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8869.36 |
| 9423 | 2024.10.10 03:53 | buy | 4712 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 9424 | 2024.10.10 03:53 | close | 4712 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8869.12 |
| 9425 | 2024.10.10 03:53 | buy | 4713 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9426 | 2024.10.10 03:53 | close | 4713 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8868.88 |
| 9427 | 2024.10.10 03:53 | buy | 4714 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 9428 | 2024.10.10 03:53 | close | 4714 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8868.64 |
| 9429 | 2024.10.10 03:53 | buy | 4715 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9430 | 2024.10.10 03:53 | close | 4715 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8868.40 |
| 9431 | 2024.10.10 03:53 | buy | 4716 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9432 | 2024.10.10 03:53 | close | 4716 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8868.16 |
| 9433 | 2024.10.10 03:53 | buy | 4717 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9434 | 2024.10.10 03:53 | close | 4717 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8867.92 |
| 9435 | 2024.10.10 03:53 | buy | 4718 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9436 | 2024.10.10 03:53 | close | 4718 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8867.68 |
| 9437 | 2024.10.10 03:53 | buy | 4719 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9438 | 2024.10.10 03:53 | close | 4719 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8867.44 |
| 9439 | 2024.10.10 03:53 | buy | 4720 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9440 | 2024.10.10 03:53 | close | 4720 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8867.20 |
| 9441 | 2024.10.10 03:53 | buy | 4721 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9442 | 2024.10.10 03:53 | close | 4721 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8866.96 |
| 9443 | 2024.10.10 03:53 | buy | 4722 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9444 | 2024.10.10 03:53 | close | 4722 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8866.72 |
| 9445 | 2024.10.10 03:53 | buy | 4723 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9446 | 2024.10.10 03:53 | close | 4723 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8866.48 |
| 9447 | 2024.10.10 03:53 | buy | 4724 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9448 | 2024.10.10 03:53 | close | 4724 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8866.24 |
| 9449 | 2024.10.10 03:53 | buy | 4725 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9450 | 2024.10.10 03:53 | close | 4725 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8866.00 |
| 9451 | 2024.10.10 03:53 | buy | 4726 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9452 | 2024.10.10 03:53 | close | 4726 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8865.76 |
| 9453 | 2024.10.10 03:53 | buy | 4727 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9454 | 2024.10.10 03:53 | close | 4727 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8865.52 |
| 9455 | 2024.10.10 03:53 | buy | 4728 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9456 | 2024.10.10 03:53 | close | 4728 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8865.28 |
| 9457 | 2024.10.10 03:53 | buy | 4729 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9458 | 2024.10.10 03:53 | close | 4729 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8865.04 |
| 9459 | 2024.10.10 03:53 | buy | 4730 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9460 | 2024.10.10 03:53 | close | 4730 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8864.80 |
| 9461 | 2024.10.10 03:53 | buy | 4731 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9462 | 2024.10.10 03:53 | close | 4731 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8864.56 |
| 9463 | 2024.10.10 03:53 | buy | 4732 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9464 | 2024.10.10 03:53 | close | 4732 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8864.32 |
| 9465 | 2024.10.10 03:53 | buy | 4733 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 9466 | 2024.10.10 03:53 | close | 4733 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8864.08 |
| 9467 | 2024.10.10 03:53 | buy | 4734 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9468 | 2024.10.10 03:53 | close | 4734 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8863.84 |
| 9469 | 2024.10.10 03:53 | buy | 4735 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 9470 | 2024.10.10 03:53 | close | 4735 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8863.60 |
| 9471 | 2024.10.10 03:53 | buy | 4736 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9472 | 2024.10.10 03:53 | close | 4736 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8863.36 |
| 9473 | 2024.10.10 03:53 | buy | 4737 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 9474 | 2024.10.10 03:53 | close | 4737 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8863.12 |
| 9475 | 2024.10.10 03:53 | buy | 4738 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9476 | 2024.10.10 03:53 | close | 4738 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8862.88 |
| 9477 | 2024.10.10 03:53 | buy | 4739 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 9478 | 2024.10.10 03:53 | close | 4739 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8862.64 |
| 9479 | 2024.10.10 03:53 | buy | 4740 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9480 | 2024.10.10 03:53 | close | 4740 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8862.40 |
| 9481 | 2024.10.10 03:53 | buy | 4741 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 9482 | 2024.10.10 03:53 | close | 4741 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8862.16 |
| 9483 | 2024.10.10 03:53 | buy | 4742 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9484 | 2024.10.10 03:53 | close | 4742 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8861.92 |
| 9485 | 2024.10.10 03:53 | buy | 4743 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 9486 | 2024.10.10 03:53 | close | 4743 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8861.68 |
| 9487 | 2024.10.10 03:53 | buy | 4744 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9488 | 2024.10.10 03:53 | close | 4744 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8861.44 |
| 9489 | 2024.10.10 03:53 | buy | 4745 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 9490 | 2024.10.10 03:53 | close | 4745 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8861.20 |
| 9491 | 2024.10.10 03:53 | buy | 4746 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9492 | 2024.10.10 03:53 | close | 4746 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8860.96 |
| 9493 | 2024.10.10 03:53 | buy | 4747 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 9494 | 2024.10.10 03:53 | close | 4747 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8860.72 |
| 9495 | 2024.10.10 03:53 | buy | 4748 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9496 | 2024.10.10 03:53 | close | 4748 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8860.48 |
| 9497 | 2024.10.10 03:53 | buy | 4749 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 9498 | 2024.10.10 03:53 | close | 4749 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8860.24 |
| 9499 | 2024.10.10 03:53 | buy | 4750 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9500 | 2024.10.10 03:53 | close | 4750 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8860.00 |
| 9501 | 2024.10.10 03:53 | buy | 4751 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 9502 | 2024.10.10 03:53 | close | 4751 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8859.76 |
| 9503 | 2024.10.10 03:53 | buy | 4752 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9504 | 2024.10.10 03:53 | close | 4752 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8859.52 |
| 9505 | 2024.10.10 03:53 | buy | 4753 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9506 | 2024.10.10 03:53 | close | 4753 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8859.28 |
| 9507 | 2024.10.10 03:53 | buy | 4754 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9508 | 2024.10.10 03:53 | close | 4754 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8859.04 |
| 9509 | 2024.10.10 03:54 | buy | 4755 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9510 | 2024.10.10 03:54 | close | 4755 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8858.80 |
| 9511 | 2024.10.10 03:54 | buy | 4756 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9512 | 2024.10.10 03:54 | close | 4756 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8858.56 |
| 9513 | 2024.10.10 03:54 | buy | 4757 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9514 | 2024.10.10 03:54 | close | 4757 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8858.32 |
| 9515 | 2024.10.10 03:54 | buy | 4758 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9516 | 2024.10.10 03:54 | close | 4758 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8858.08 |
| 9517 | 2024.10.10 03:54 | buy | 4759 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9518 | 2024.10.10 03:54 | close | 4759 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8857.84 |
| 9519 | 2024.10.10 03:54 | buy | 4760 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9520 | 2024.10.10 03:54 | close | 4760 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8857.60 |
| 9521 | 2024.10.10 03:54 | buy | 4761 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9522 | 2024.10.10 03:54 | close | 4761 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8857.36 |
| 9523 | 2024.10.10 03:54 | buy | 4762 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9524 | 2024.10.10 03:54 | close | 4762 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8857.12 |
| 9525 | 2024.10.10 03:54 | buy | 4763 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9526 | 2024.10.10 03:54 | close | 4763 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8856.88 |
| 9527 | 2024.10.10 03:54 | buy | 4764 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9528 | 2024.10.10 03:54 | close | 4764 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8856.64 |
| 9529 | 2024.10.10 03:54 | buy | 4765 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9530 | 2024.10.10 03:54 | close | 4765 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8856.40 |
| 9531 | 2024.10.10 03:54 | buy | 4766 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9532 | 2024.10.10 03:54 | close | 4766 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8856.16 |
| 9533 | 2024.10.10 03:54 | buy | 4767 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9534 | 2024.10.10 03:54 | close | 4767 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8855.92 |
| 9535 | 2024.10.10 03:54 | buy | 4768 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 9536 | 2024.10.10 03:54 | close | 4768 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8855.68 |
| 9537 | 2024.10.10 03:54 | buy | 4769 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9538 | 2024.10.10 03:54 | close | 4769 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8855.44 |
| 9539 | 2024.10.10 03:54 | buy | 4770 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 9540 | 2024.10.10 03:54 | close | 4770 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8855.20 |
| 9541 | 2024.10.10 03:54 | buy | 4771 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9542 | 2024.10.10 03:54 | close | 4771 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8854.96 |
| 9543 | 2024.10.10 03:54 | buy | 4772 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 9544 | 2024.10.10 03:54 | close | 4772 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8854.72 |
| 9545 | 2024.10.10 03:54 | buy | 4773 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 9546 | 2024.10.10 03:54 | close | 4773 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8854.48 |
| 9547 | 2024.10.10 03:54 | buy | 4774 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 9548 | 2024.10.10 03:54 | close | 4774 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8854.24 |
| 9549 | 2024.10.10 03:54 | buy | 4775 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 9550 | 2024.10.10 03:54 | close | 4775 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8854.00 |
| 9551 | 2024.10.10 03:55 | buy | 4776 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 9552 | 2024.10.10 03:55 | close | 4776 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8853.76 |
| 9553 | 2024.10.10 03:55 | buy | 4777 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 9554 | 2024.10.10 03:55 | close | 4777 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8853.52 |
| 9555 | 2024.10.10 03:55 | buy | 4778 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 9556 | 2024.10.10 03:55 | close | 4778 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8853.28 |
| 9557 | 2024.10.10 03:55 | buy | 4779 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 9558 | 2024.10.10 03:55 | close | 4779 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8853.04 |
| 9559 | 2024.10.10 03:55 | buy | 4780 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 9560 | 2024.10.10 03:55 | close | 4780 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8852.80 |
| 9561 | 2024.10.10 03:55 | buy | 4781 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 9562 | 2024.10.10 03:55 | close | 4781 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8852.56 |
| 9563 | 2024.10.10 03:55 | buy | 4782 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9564 | 2024.10.10 03:55 | close | 4782 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8852.32 |
| 9565 | 2024.10.10 03:55 | buy | 4783 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 9566 | 2024.10.10 03:55 | close | 4783 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8852.08 |
| 9567 | 2024.10.10 03:55 | buy | 4784 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9568 | 2024.10.10 03:55 | close | 4784 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8851.84 |
| 9569 | 2024.10.10 03:55 | buy | 4785 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 9570 | 2024.10.10 03:55 | close | 4785 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8851.60 |
| 9571 | 2024.10.10 03:55 | buy | 4786 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9572 | 2024.10.10 03:55 | close | 4786 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8851.36 |
| 9573 | 2024.10.10 03:55 | buy | 4787 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9574 | 2024.10.10 03:55 | close | 4787 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8851.12 |
| 9575 | 2024.10.10 03:55 | buy | 4788 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9576 | 2024.10.10 03:55 | close | 4788 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8850.88 |
| 9577 | 2024.10.10 03:55 | buy | 4789 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9578 | 2024.10.10 03:55 | close | 4789 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8850.64 |
| 9579 | 2024.10.10 03:55 | buy | 4790 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9580 | 2024.10.10 03:55 | close | 4790 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8850.40 |
| 9581 | 2024.10.10 03:55 | buy | 4791 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9582 | 2024.10.10 03:55 | close | 4791 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8850.16 |
| 9583 | 2024.10.10 03:55 | buy | 4792 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9584 | 2024.10.10 03:55 | close | 4792 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8849.92 |
| 9585 | 2024.10.10 03:55 | buy | 4793 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9586 | 2024.10.10 03:55 | close | 4793 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8849.68 |
| 9587 | 2024.10.10 03:55 | buy | 4794 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9588 | 2024.10.10 03:55 | close | 4794 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8849.44 |
| 9589 | 2024.10.10 03:55 | buy | 4795 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9590 | 2024.10.10 03:55 | close | 4795 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8849.20 |
| 9591 | 2024.10.10 03:55 | buy | 4796 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9592 | 2024.10.10 03:55 | close | 4796 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8848.96 |
| 9593 | 2024.10.10 03:55 | buy | 4797 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9594 | 2024.10.10 03:55 | close | 4797 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8848.72 |
| 9595 | 2024.10.10 03:55 | buy | 4798 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9596 | 2024.10.10 03:55 | close | 4798 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8848.48 |
| 9597 | 2024.10.10 03:55 | buy | 4799 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9598 | 2024.10.10 03:55 | close | 4799 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8848.24 |
| 9599 | 2024.10.10 03:55 | buy | 4800 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9600 | 2024.10.10 03:55 | close | 4800 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8848.00 |
| 9601 | 2024.10.10 03:55 | buy | 4801 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9602 | 2024.10.10 03:55 | close | 4801 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8847.76 |
| 9603 | 2024.10.10 03:55 | buy | 4802 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9604 | 2024.10.10 03:55 | close | 4802 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8847.52 |
| 9605 | 2024.10.10 03:55 | buy | 4803 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9606 | 2024.10.10 03:55 | close | 4803 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8847.28 |
| 9607 | 2024.10.10 03:55 | buy | 4804 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9608 | 2024.10.10 03:55 | close | 4804 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8847.04 |
| 9609 | 2024.10.10 03:55 | buy | 4805 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9610 | 2024.10.10 03:55 | close | 4805 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8846.80 |
| 9611 | 2024.10.10 03:55 | buy | 4806 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9612 | 2024.10.10 03:55 | close | 4806 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8846.56 |
| 9613 | 2024.10.10 03:55 | buy | 4807 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9614 | 2024.10.10 03:55 | close | 4807 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8846.32 |
| 9615 | 2024.10.10 03:55 | buy | 4808 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9616 | 2024.10.10 03:55 | close | 4808 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8846.08 |
| 9617 | 2024.10.10 03:55 | buy | 4809 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9618 | 2024.10.10 03:55 | close | 4809 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8845.84 |
| 9619 | 2024.10.10 03:55 | buy | 4810 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9620 | 2024.10.10 03:55 | close | 4810 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8845.60 |
| 9621 | 2024.10.10 03:55 | buy | 4811 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9622 | 2024.10.10 03:55 | close | 4811 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8845.36 |
| 9623 | 2024.10.10 03:55 | buy | 4812 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9624 | 2024.10.10 03:55 | close | 4812 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8845.12 |
| 9625 | 2024.10.10 03:55 | buy | 4813 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9626 | 2024.10.10 03:55 | close | 4813 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8844.88 |
| 9627 | 2024.10.10 03:55 | buy | 4814 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9628 | 2024.10.10 03:55 | close | 4814 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8844.64 |
| 9629 | 2024.10.10 03:55 | buy | 4815 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9630 | 2024.10.10 03:55 | close | 4815 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8844.40 |
| 9631 | 2024.10.10 03:55 | buy | 4816 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9632 | 2024.10.10 03:55 | close | 4816 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8844.16 |
| 9633 | 2024.10.10 03:55 | buy | 4817 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9634 | 2024.10.10 03:55 | close | 4817 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8843.92 |
| 9635 | 2024.10.10 03:55 | buy | 4818 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9636 | 2024.10.10 03:55 | close | 4818 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8843.68 |
| 9637 | 2024.10.10 03:55 | buy | 4819 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9638 | 2024.10.10 03:55 | close | 4819 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8843.44 |
| 9639 | 2024.10.10 03:55 | buy | 4820 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9640 | 2024.10.10 03:55 | close | 4820 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8843.20 |
| 9641 | 2024.10.10 03:55 | buy | 4821 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9642 | 2024.10.10 03:55 | close | 4821 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8842.96 |
| 9643 | 2024.10.10 03:55 | buy | 4822 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9644 | 2024.10.10 03:55 | close | 4822 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8842.72 |
| 9645 | 2024.10.10 03:55 | buy | 4823 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9646 | 2024.10.10 03:55 | close | 4823 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8842.48 |
| 9647 | 2024.10.10 03:55 | buy | 4824 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9648 | 2024.10.10 03:55 | close | 4824 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8842.24 |
| 9649 | 2024.10.10 03:55 | buy | 4825 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9650 | 2024.10.10 03:55 | close | 4825 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8842.00 |
| 9651 | 2024.10.10 03:56 | buy | 4826 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9652 | 2024.10.10 03:56 | close | 4826 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8841.76 |
| 9653 | 2024.10.10 03:56 | buy | 4827 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9654 | 2024.10.10 03:56 | close | 4827 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8841.52 |
| 9655 | 2024.10.10 03:56 | buy | 4828 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9656 | 2024.10.10 03:56 | close | 4828 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8841.28 |
| 9657 | 2024.10.10 03:56 | buy | 4829 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9658 | 2024.10.10 03:56 | close | 4829 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8841.04 |
| 9659 | 2024.10.10 03:56 | buy | 4830 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9660 | 2024.10.10 03:56 | close | 4830 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8840.80 |
| 9661 | 2024.10.10 03:56 | buy | 4831 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9662 | 2024.10.10 03:56 | close | 4831 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8840.56 |
| 9663 | 2024.10.10 03:56 | buy | 4832 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9664 | 2024.10.10 03:56 | close | 4832 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8840.32 |
| 9665 | 2024.10.10 03:56 | buy | 4833 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9666 | 2024.10.10 03:56 | close | 4833 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8840.08 |
| 9667 | 2024.10.10 03:56 | buy | 4834 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9668 | 2024.10.10 03:56 | close | 4834 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8839.84 |
| 9669 | 2024.10.10 03:56 | buy | 4835 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9670 | 2024.10.10 03:56 | close | 4835 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8839.60 |
| 9671 | 2024.10.10 03:56 | buy | 4836 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9672 | 2024.10.10 03:56 | close | 4836 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8839.36 |
| 9673 | 2024.10.10 03:56 | buy | 4837 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9674 | 2024.10.10 03:56 | close | 4837 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8839.12 |
| 9675 | 2024.10.10 03:56 | buy | 4838 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9676 | 2024.10.10 03:56 | close | 4838 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8838.88 |
| 9677 | 2024.10.10 03:56 | buy | 4839 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9678 | 2024.10.10 03:56 | close | 4839 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8838.64 |
| 9679 | 2024.10.10 03:56 | buy | 4840 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 9680 | 2024.10.10 03:56 | close | 4840 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8838.40 |
| 9681 | 2024.10.10 03:56 | buy | 4841 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9682 | 2024.10.10 03:56 | close | 4841 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8838.16 |
| 9683 | 2024.10.10 03:56 | buy | 4842 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 9684 | 2024.10.10 03:56 | close | 4842 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8837.92 |
| 9685 | 2024.10.10 03:56 | buy | 4843 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9686 | 2024.10.10 03:56 | close | 4843 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8837.68 |
| 9687 | 2024.10.10 03:56 | buy | 4844 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 9688 | 2024.10.10 03:56 | close | 4844 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8837.44 |
| 9689 | 2024.10.10 03:56 | buy | 4845 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9690 | 2024.10.10 03:56 | close | 4845 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8837.20 |
| 9691 | 2024.10.10 03:56 | buy | 4846 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 9692 | 2024.10.10 03:56 | close | 4846 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8836.96 |
| 9693 | 2024.10.10 03:56 | buy | 4847 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 9694 | 2024.10.10 03:56 | close | 4847 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8836.72 |
| 9695 | 2024.10.10 03:56 | buy | 4848 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 9696 | 2024.10.10 03:56 | close | 4848 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8836.48 |
| 9697 | 2024.10.10 03:56 | buy | 4849 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 9698 | 2024.10.10 03:56 | close | 4849 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8836.24 |
| 9699 | 2024.10.10 03:56 | buy | 4850 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 9700 | 2024.10.10 03:56 | close | 4850 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8836.00 |
| 9701 | 2024.10.10 03:56 | buy | 4851 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 9702 | 2024.10.10 03:56 | close | 4851 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8835.76 |
| 9703 | 2024.10.10 03:56 | buy | 4852 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 9704 | 2024.10.10 03:56 | close | 4852 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8835.52 |
| 9705 | 2024.10.10 03:56 | buy | 4853 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 9706 | 2024.10.10 03:56 | close | 4853 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8835.28 |
| 9707 | 2024.10.10 03:56 | buy | 4854 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 9708 | 2024.10.10 03:56 | close | 4854 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8835.04 |
| 9709 | 2024.10.10 03:56 | buy | 4855 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 9710 | 2024.10.10 03:56 | close | 4855 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8834.80 |
| 9711 | 2024.10.10 03:56 | buy | 4856 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 9712 | 2024.10.10 03:56 | close | 4856 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8834.56 |
| 9713 | 2024.10.10 03:56 | buy | 4857 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 9714 | 2024.10.10 03:56 | close | 4857 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8834.32 |
| 9715 | 2024.10.10 03:56 | buy | 4858 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 9716 | 2024.10.10 03:56 | close | 4858 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8834.08 |
| 9717 | 2024.10.10 03:56 | buy | 4859 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 9718 | 2024.10.10 03:56 | close | 4859 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8833.84 |
| 9719 | 2024.10.10 03:56 | buy | 4860 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 9720 | 2024.10.10 03:56 | close | 4860 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8833.60 |
| 9721 | 2024.10.10 03:56 | buy | 4861 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 9722 | 2024.10.10 03:56 | close | 4861 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8833.36 |
| 9723 | 2024.10.10 03:56 | buy | 4862 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 9724 | 2024.10.10 03:56 | close | 4862 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8833.12 |
| 9725 | 2024.10.10 03:56 | buy | 4863 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 9726 | 2024.10.10 03:56 | close | 4863 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8832.88 |
| 9727 | 2024.10.10 03:56 | buy | 4864 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 9728 | 2024.10.10 03:56 | close | 4864 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8832.64 |
| 9729 | 2024.10.10 03:56 | buy | 4865 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 9730 | 2024.10.10 03:56 | close | 4865 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8832.40 |
| 9731 | 2024.10.10 03:56 | buy | 4866 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 9732 | 2024.10.10 03:56 | close | 4866 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8832.16 |
| 9733 | 2024.10.10 03:56 | buy | 4867 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 9734 | 2024.10.10 03:56 | close | 4867 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8831.92 |
| 9735 | 2024.10.10 03:56 | buy | 4868 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 9736 | 2024.10.10 03:56 | close | 4868 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8831.68 |
| 9737 | 2024.10.10 03:56 | buy | 4869 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 9738 | 2024.10.10 03:56 | close | 4869 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8831.44 |
| 9739 | 2024.10.10 03:56 | buy | 4870 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 9740 | 2024.10.10 03:56 | close | 4870 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8831.20 |
| 9741 | 2024.10.10 03:56 | buy | 4871 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 9742 | 2024.10.10 03:56 | close | 4871 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8830.96 |
| 9743 | 2024.10.10 03:56 | buy | 4872 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 9744 | 2024.10.10 03:56 | close | 4872 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8830.72 |
| 9745 | 2024.10.10 03:56 | buy | 4873 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 9746 | 2024.10.10 03:56 | close | 4873 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8830.48 |
| 9747 | 2024.10.10 03:56 | buy | 4874 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 9748 | 2024.10.10 03:56 | close | 4874 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8830.24 |
| 9749 | 2024.10.10 03:56 | buy | 4875 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 9750 | 2024.10.10 03:56 | close | 4875 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8830.00 |
| 9751 | 2024.10.10 03:57 | buy | 4876 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 9752 | 2024.10.10 03:57 | close | 4876 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8829.76 |
| 9753 | 2024.10.10 03:57 | buy | 4877 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 9754 | 2024.10.10 03:57 | close | 4877 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8829.52 |
| 9755 | 2024.10.10 03:57 | buy | 4878 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 9756 | 2024.10.10 03:57 | close | 4878 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8829.28 |
| 9757 | 2024.10.10 03:57 | buy | 4879 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 9758 | 2024.10.10 03:57 | close | 4879 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8829.04 |
| 9759 | 2024.10.10 03:57 | buy | 4880 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 9760 | 2024.10.10 03:57 | close | 4880 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8828.80 |
| 9761 | 2024.10.10 03:57 | buy | 4881 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 9762 | 2024.10.10 03:57 | close | 4881 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8828.56 |
| 9763 | 2024.10.10 03:57 | buy | 4882 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 9764 | 2024.10.10 03:57 | close | 4882 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8828.32 |
| 9765 | 2024.10.10 03:57 | buy | 4883 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 9766 | 2024.10.10 03:57 | close | 4883 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8828.08 |
| 9767 | 2024.10.10 03:57 | buy | 4884 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 9768 | 2024.10.10 03:57 | close | 4884 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8827.84 |
| 9769 | 2024.10.10 03:57 | buy | 4885 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 9770 | 2024.10.10 03:57 | close | 4885 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8827.60 |
| 9771 | 2024.10.10 03:57 | buy | 4886 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 9772 | 2024.10.10 03:57 | close | 4886 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8827.36 |
| 9773 | 2024.10.10 03:57 | buy | 4887 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 9774 | 2024.10.10 03:57 | close | 4887 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8827.12 |
| 9775 | 2024.10.10 03:57 | buy | 4888 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 9776 | 2024.10.10 03:57 | close | 4888 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8826.88 |
| 9777 | 2024.10.10 03:57 | buy | 4889 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 9778 | 2024.10.10 03:57 | close | 4889 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8826.64 |
| 9779 | 2024.10.10 03:57 | buy | 4890 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 9780 | 2024.10.10 03:57 | close | 4890 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8826.40 |
| 9781 | 2024.10.10 03:57 | buy | 4891 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 9782 | 2024.10.10 03:57 | close | 4891 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8826.16 |
| 9783 | 2024.10.10 03:57 | buy | 4892 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 9784 | 2024.10.10 03:57 | close | 4892 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8825.92 |
| 9785 | 2024.10.10 03:57 | buy | 4893 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 9786 | 2024.10.10 03:57 | close | 4893 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8825.68 |
| 9787 | 2024.10.10 03:57 | buy | 4894 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9788 | 2024.10.10 03:57 | close | 4894 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8825.44 |
| 9789 | 2024.10.10 03:57 | buy | 4895 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 9790 | 2024.10.10 03:57 | close | 4895 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8825.20 |
| 9791 | 2024.10.10 03:57 | buy | 4896 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 9792 | 2024.10.10 03:57 | close | 4896 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8824.96 |
| 9793 | 2024.10.10 03:57 | buy | 4897 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9794 | 2024.10.10 03:57 | close | 4897 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8824.72 |
| 9795 | 2024.10.10 03:57 | buy | 4898 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 9796 | 2024.10.10 03:57 | close | 4898 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8824.48 |
| 9797 | 2024.10.10 03:57 | buy | 4899 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9798 | 2024.10.10 03:57 | close | 4899 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8824.24 |
| 9799 | 2024.10.10 03:57 | buy | 4900 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 9800 | 2024.10.10 03:57 | close | 4900 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8824.00 |
| 9801 | 2024.10.10 03:57 | buy | 4901 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9802 | 2024.10.10 03:57 | close | 4901 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8823.76 |
| 9803 | 2024.10.10 03:57 | buy | 4902 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 9804 | 2024.10.10 03:57 | close | 4902 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8823.52 |
| 9805 | 2024.10.10 03:57 | buy | 4903 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9806 | 2024.10.10 03:57 | close | 4903 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8823.28 |
| 9807 | 2024.10.10 03:57 | buy | 4904 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 9808 | 2024.10.10 03:57 | close | 4904 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8823.04 |
| 9809 | 2024.10.10 03:57 | buy | 4905 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9810 | 2024.10.10 03:57 | close | 4905 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8822.80 |
| 9811 | 2024.10.10 03:57 | buy | 4906 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 9812 | 2024.10.10 03:57 | close | 4906 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8822.56 |
| 9813 | 2024.10.10 03:57 | buy | 4907 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9814 | 2024.10.10 03:57 | close | 4907 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8822.32 |
| 9815 | 2024.10.10 03:57 | buy | 4908 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 9816 | 2024.10.10 03:57 | close | 4908 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8822.08 |
| 9817 | 2024.10.10 03:57 | buy | 4909 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9818 | 2024.10.10 03:57 | close | 4909 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8821.84 |
| 9819 | 2024.10.10 03:57 | buy | 4910 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 9820 | 2024.10.10 03:57 | close | 4910 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8821.60 |
| 9821 | 2024.10.10 03:57 | buy | 4911 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9822 | 2024.10.10 03:57 | close | 4911 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8821.36 |
| 9823 | 2024.10.10 03:57 | buy | 4912 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 9824 | 2024.10.10 03:57 | close | 4912 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8821.12 |
| 9825 | 2024.10.10 03:57 | buy | 4913 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9826 | 2024.10.10 03:57 | close | 4913 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8820.88 |
| 9827 | 2024.10.10 03:57 | buy | 4914 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 9828 | 2024.10.10 03:57 | close | 4914 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8820.64 |
| 9829 | 2024.10.10 03:57 | buy | 4915 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9830 | 2024.10.10 03:57 | close | 4915 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8820.40 |
| 9831 | 2024.10.10 03:57 | buy | 4916 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 9832 | 2024.10.10 03:57 | close | 4916 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8820.16 |
| 9833 | 2024.10.10 03:57 | buy | 4917 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9834 | 2024.10.10 03:57 | close | 4917 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8819.92 |
| 9835 | 2024.10.10 03:57 | buy | 4918 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 9836 | 2024.10.10 03:57 | close | 4918 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8819.68 |
| 9837 | 2024.10.10 03:57 | buy | 4919 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9838 | 2024.10.10 03:57 | close | 4919 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8819.44 |
| 9839 | 2024.10.10 03:57 | buy | 4920 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 9840 | 2024.10.10 03:57 | close | 4920 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8819.20 |
| 9841 | 2024.10.10 03:57 | buy | 4921 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9842 | 2024.10.10 03:57 | close | 4921 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8818.96 |
| 9843 | 2024.10.10 03:57 | buy | 4922 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 9844 | 2024.10.10 03:57 | close | 4922 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8818.72 |
| 9845 | 2024.10.10 03:57 | buy | 4923 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 9846 | 2024.10.10 03:57 | close | 4923 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8818.48 |
| 9847 | 2024.10.10 03:57 | buy | 4924 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9848 | 2024.10.10 03:57 | close | 4924 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8818.24 |
| 9849 | 2024.10.10 03:58 | buy | 4925 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 9850 | 2024.10.10 03:58 | close | 4925 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8818.00 |
| 9851 | 2024.10.10 03:58 | buy | 4926 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 9852 | 2024.10.10 03:58 | close | 4926 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8817.76 |
| 9853 | 2024.10.10 03:58 | buy | 4927 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 9854 | 2024.10.10 03:58 | close | 4927 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8817.52 |
| 9855 | 2024.10.10 03:58 | buy | 4928 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 9856 | 2024.10.10 03:58 | close | 4928 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8817.28 |
| 9857 | 2024.10.10 03:58 | buy | 4929 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 9858 | 2024.10.10 03:58 | close | 4929 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8817.04 |
| 9859 | 2024.10.10 03:58 | buy | 4930 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9860 | 2024.10.10 03:58 | close | 4930 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8816.80 |
| 9861 | 2024.10.10 03:58 | buy | 4931 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 9862 | 2024.10.10 03:58 | close | 4931 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8816.56 |
| 9863 | 2024.10.10 03:58 | buy | 4932 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9864 | 2024.10.10 03:58 | close | 4932 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8816.32 |
| 9865 | 2024.10.10 03:58 | buy | 4933 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 9866 | 2024.10.10 03:58 | close | 4933 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8816.08 |
| 9867 | 2024.10.10 03:58 | buy | 4934 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9868 | 2024.10.10 03:58 | close | 4934 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8815.84 |
| 9869 | 2024.10.10 03:58 | buy | 4935 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 9870 | 2024.10.10 03:58 | close | 4935 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8815.60 |
| 9871 | 2024.10.10 03:58 | buy | 4936 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 9872 | 2024.10.10 03:58 | close | 4936 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8815.36 |
| 9873 | 2024.10.10 03:58 | buy | 4937 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 9874 | 2024.10.10 03:58 | close | 4937 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8815.12 |
| 9875 | 2024.10.10 03:58 | buy | 4938 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 9876 | 2024.10.10 03:58 | close | 4938 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8814.88 |
| 9877 | 2024.10.10 03:58 | buy | 4939 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 9878 | 2024.10.10 03:58 | close | 4939 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8814.64 |
| 9879 | 2024.10.10 03:58 | buy | 4940 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 9880 | 2024.10.10 03:58 | close | 4940 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8814.40 |
| 9881 | 2024.10.10 03:58 | buy | 4941 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 9882 | 2024.10.10 03:58 | close | 4941 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8814.16 |
| 9883 | 2024.10.10 03:58 | buy | 4942 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 9884 | 2024.10.10 03:58 | close | 4942 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8813.92 |
| 9885 | 2024.10.10 03:58 | buy | 4943 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 9886 | 2024.10.10 03:58 | close | 4943 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8813.68 |
| 9887 | 2024.10.10 03:58 | buy | 4944 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 9888 | 2024.10.10 03:58 | close | 4944 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8813.44 |
| 9889 | 2024.10.10 03:58 | buy | 4945 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 9890 | 2024.10.10 03:58 | close | 4945 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8813.20 |
| 9891 | 2024.10.10 03:58 | buy | 4946 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 9892 | 2024.10.10 03:58 | close | 4946 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8812.96 |
| 9893 | 2024.10.10 03:58 | buy | 4947 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 9894 | 2024.10.10 03:58 | close | 4947 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8812.72 |
| 9895 | 2024.10.10 03:58 | buy | 4948 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 9896 | 2024.10.10 03:58 | close | 4948 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8812.48 |
| 9897 | 2024.10.10 03:58 | buy | 4949 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9898 | 2024.10.10 03:58 | close | 4949 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8812.24 |
| 9899 | 2024.10.10 03:58 | buy | 4950 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 9900 | 2024.10.10 03:58 | close | 4950 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8812.00 |
| 9901 | 2024.10.10 03:58 | buy | 4951 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9902 | 2024.10.10 03:58 | close | 4951 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8811.76 |
| 9903 | 2024.10.10 03:58 | buy | 4952 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 9904 | 2024.10.10 03:58 | close | 4952 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8811.52 |
| 9905 | 2024.10.10 03:58 | buy | 4953 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9906 | 2024.10.10 03:58 | close | 4953 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8811.28 |
| 9907 | 2024.10.10 03:58 | buy | 4954 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 9908 | 2024.10.10 03:58 | close | 4954 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8811.04 |
| 9909 | 2024.10.10 03:58 | buy | 4955 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9910 | 2024.10.10 03:58 | close | 4955 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8810.80 |
| 9911 | 2024.10.10 03:58 | buy | 4956 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 9912 | 2024.10.10 03:58 | close | 4956 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8810.56 |
| 9913 | 2024.10.10 03:58 | buy | 4957 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9914 | 2024.10.10 03:58 | close | 4957 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8810.32 |
| 9915 | 2024.10.10 03:58 | buy | 4958 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 9916 | 2024.10.10 03:58 | close | 4958 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8810.08 |
| 9917 | 2024.10.10 03:58 | buy | 4959 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9918 | 2024.10.10 03:58 | close | 4959 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8809.84 |
| 9919 | 2024.10.10 03:58 | buy | 4960 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 9920 | 2024.10.10 03:58 | close | 4960 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8809.60 |
| 9921 | 2024.10.10 03:58 | buy | 4961 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9922 | 2024.10.10 03:58 | close | 4961 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8809.36 |
| 9923 | 2024.10.10 03:58 | buy | 4962 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 9924 | 2024.10.10 03:58 | close | 4962 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8809.12 |
| 9925 | 2024.10.10 03:58 | buy | 4963 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9926 | 2024.10.10 03:58 | close | 4963 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8808.88 |
| 9927 | 2024.10.10 03:58 | buy | 4964 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 9928 | 2024.10.10 03:58 | close | 4964 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8808.64 |
| 9929 | 2024.10.10 03:58 | buy | 4965 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9930 | 2024.10.10 03:58 | close | 4965 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8808.40 |
| 9931 | 2024.10.10 03:58 | buy | 4966 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 9932 | 2024.10.10 03:58 | close | 4966 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8808.16 |
| 9933 | 2024.10.10 03:58 | buy | 4967 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9934 | 2024.10.10 03:58 | close | 4967 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8807.92 |
| 9935 | 2024.10.10 03:58 | buy | 4968 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 9936 | 2024.10.10 03:58 | close | 4968 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8807.68 |
| 9937 | 2024.10.10 03:58 | buy | 4969 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 9938 | 2024.10.10 03:58 | close | 4969 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8807.44 |
| 9939 | 2024.10.10 03:58 | buy | 4970 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9940 | 2024.10.10 03:58 | close | 4970 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8807.20 |
| 9941 | 2024.10.10 03:58 | buy | 4971 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 9942 | 2024.10.10 03:58 | close | 4971 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8806.96 |
| 9943 | 2024.10.10 03:59 | buy | 4972 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9944 | 2024.10.10 03:59 | close | 4972 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8806.72 |
| 9945 | 2024.10.10 03:59 | buy | 4973 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 9946 | 2024.10.10 03:59 | close | 4973 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8806.48 |
| 9947 | 2024.10.10 03:59 | buy | 4974 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9948 | 2024.10.10 03:59 | close | 4974 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8806.24 |
| 9949 | 2024.10.10 03:59 | buy | 4975 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 9950 | 2024.10.10 03:59 | close | 4975 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8806.00 |
| 9951 | 2024.10.10 03:59 | buy | 4976 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9952 | 2024.10.10 03:59 | close | 4976 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8805.76 |
| 9953 | 2024.10.10 03:59 | buy | 4977 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 9954 | 2024.10.10 03:59 | close | 4977 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8805.52 |
| 9955 | 2024.10.10 03:59 | buy | 4978 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9956 | 2024.10.10 03:59 | close | 4978 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8805.28 |
| 9957 | 2024.10.10 03:59 | buy | 4979 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 9958 | 2024.10.10 03:59 | close | 4979 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8805.04 |
| 9959 | 2024.10.10 03:59 | buy | 4980 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9960 | 2024.10.10 03:59 | close | 4980 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8804.80 |
| 9961 | 2024.10.10 03:59 | buy | 4981 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 9962 | 2024.10.10 03:59 | close | 4981 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8804.56 |
| 9963 | 2024.10.10 03:59 | buy | 4982 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9964 | 2024.10.10 03:59 | close | 4982 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8804.32 |
| 9965 | 2024.10.10 03:59 | buy | 4983 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 9966 | 2024.10.10 03:59 | close | 4983 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8804.08 |
| 9967 | 2024.10.10 03:59 | buy | 4984 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9968 | 2024.10.10 03:59 | close | 4984 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8803.84 |
| 9969 | 2024.10.10 03:59 | buy | 4985 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 9970 | 2024.10.10 03:59 | close | 4985 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8803.60 |
| 9971 | 2024.10.10 03:59 | buy | 4986 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 9972 | 2024.10.10 03:59 | close | 4986 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8803.36 |
| 9973 | 2024.10.10 03:59 | buy | 4987 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 9974 | 2024.10.10 03:59 | close | 4987 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8803.12 |
| 9975 | 2024.10.10 03:59 | buy | 4988 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 9976 | 2024.10.10 03:59 | close | 4988 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8802.88 |
| 9977 | 2024.10.10 03:59 | buy | 4989 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 9978 | 2024.10.10 03:59 | close | 4989 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8802.64 |
| 9979 | 2024.10.10 03:59 | buy | 4990 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 9980 | 2024.10.10 03:59 | close | 4990 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8802.40 |
| 9981 | 2024.10.10 03:59 | buy | 4991 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 9982 | 2024.10.10 03:59 | close | 4991 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8802.16 |
| 9983 | 2024.10.10 03:59 | buy | 4992 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9984 | 2024.10.10 03:59 | close | 4992 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8801.92 |
| 9985 | 2024.10.10 03:59 | buy | 4993 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 9986 | 2024.10.10 03:59 | close | 4993 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8801.68 |
| 9987 | 2024.10.10 03:59 | buy | 4994 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9988 | 2024.10.10 03:59 | close | 4994 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8801.44 |
| 9989 | 2024.10.10 03:59 | buy | 4995 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 9990 | 2024.10.10 03:59 | close | 4995 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8801.20 |
| 9991 | 2024.10.10 03:59 | buy | 4996 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9992 | 2024.10.10 03:59 | close | 4996 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8800.96 |
| 9993 | 2024.10.10 03:59 | buy | 4997 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 9994 | 2024.10.10 03:59 | close | 4997 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8800.72 |
| 9995 | 2024.10.10 04:00 | buy | 4998 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 9996 | 2024.10.10 04:00 | close | 4998 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8800.48 |
| 9997 | 2024.10.10 04:00 | buy | 4999 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 9998 | 2024.10.10 04:00 | close | 4999 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8800.24 |
| 9999 | 2024.10.10 04:00 | buy | 5000 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 10000 | 2024.10.10 04:00 | close | 5000 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8800.00 |
| 10001 | 2024.10.10 04:00 | buy | 5001 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 10002 | 2024.10.10 04:00 | close | 5001 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8799.76 |
| 10003 | 2024.10.10 04:00 | buy | 5002 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 10004 | 2024.10.10 04:00 | close | 5002 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8799.52 |
| 10005 | 2024.10.10 04:00 | buy | 5003 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 10006 | 2024.10.10 04:00 | close | 5003 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8799.28 |
| 10007 | 2024.10.10 04:00 | buy | 5004 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 10008 | 2024.10.10 04:00 | close | 5004 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8799.04 |
| 10009 | 2024.10.10 04:00 | buy | 5005 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 10010 | 2024.10.10 04:00 | close | 5005 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8798.80 |
| 10011 | 2024.10.10 04:00 | buy | 5006 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 10012 | 2024.10.10 04:00 | close | 5006 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8798.56 |
| 10013 | 2024.10.10 04:00 | buy | 5007 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10014 | 2024.10.10 04:00 | close | 5007 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8798.32 |
| 10015 | 2024.10.10 04:00 | buy | 5008 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 10016 | 2024.10.10 04:00 | close | 5008 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8798.08 |
| 10017 | 2024.10.10 04:00 | buy | 5009 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 10018 | 2024.10.10 04:00 | close | 5009 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8797.84 |
| 10019 | 2024.10.10 04:00 | buy | 5010 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10020 | 2024.10.10 04:00 | close | 5010 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8797.60 |
| 10021 | 2024.10.10 04:00 | buy | 5011 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 10022 | 2024.10.10 04:00 | close | 5011 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8797.36 |
| 10023 | 2024.10.10 04:00 | buy | 5012 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 10024 | 2024.10.10 04:00 | close | 5012 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8797.12 |
| 10025 | 2024.10.10 04:00 | buy | 5013 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 10026 | 2024.10.10 04:00 | close | 5013 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8796.88 |
| 10027 | 2024.10.10 04:00 | buy | 5014 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 10028 | 2024.10.10 04:00 | close | 5014 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8796.64 |
| 10029 | 2024.10.10 04:00 | buy | 5015 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 10030 | 2024.10.10 04:00 | close | 5015 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8796.40 |
| 10031 | 2024.10.10 04:00 | buy | 5016 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 10032 | 2024.10.10 04:00 | close | 5016 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8796.16 |
| 10033 | 2024.10.10 04:00 | buy | 5017 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 10034 | 2024.10.10 04:00 | close | 5017 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8795.92 |
| 10035 | 2024.10.10 04:00 | buy | 5018 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 10036 | 2024.10.10 04:00 | close | 5018 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8795.68 |
| 10037 | 2024.10.10 04:00 | buy | 5019 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10038 | 2024.10.10 04:00 | close | 5019 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8795.44 |
| 10039 | 2024.10.10 04:00 | buy | 5020 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 10040 | 2024.10.10 04:00 | close | 5020 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8795.20 |
| 10041 | 2024.10.10 04:00 | buy | 5021 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10042 | 2024.10.10 04:00 | close | 5021 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8794.96 |
| 10043 | 2024.10.10 04:00 | buy | 5022 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 10044 | 2024.10.10 04:00 | close | 5022 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 8794.72 |
| 10045 | 2024.10.10 04:00 | buy | 5023 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10046 | 2024.10.10 04:00 | close | 5023 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8794.48 |
| 10047 | 2024.10.10 04:00 | buy | 5024 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 10048 | 2024.10.10 04:00 | close | 5024 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 8794.24 |
| 10049 | 2024.10.10 04:00 | buy | 5025 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10050 | 2024.10.10 04:00 | close | 5025 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8794.00 |
| 10051 | 2024.10.10 04:00 | buy | 5026 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 10052 | 2024.10.10 04:00 | close | 5026 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 8793.76 |
| 10053 | 2024.10.10 04:00 | buy | 5027 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10054 | 2024.10.10 04:00 | close | 5027 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8793.52 |
| 10055 | 2024.10.10 04:00 | buy | 5028 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 10056 | 2024.10.10 04:00 | close | 5028 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 8793.28 |
| 10057 | 2024.10.10 04:00 | buy | 5029 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10058 | 2024.10.10 04:00 | close | 5029 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8793.04 |
| 10059 | 2024.10.10 04:00 | buy | 5030 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 10060 | 2024.10.10 04:00 | close | 5030 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 8792.80 |
| 10061 | 2024.10.10 04:00 | buy | 5031 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10062 | 2024.10.10 04:00 | close | 5031 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8792.56 |
| 10063 | 2024.10.10 04:00 | buy | 5032 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 10064 | 2024.10.10 04:00 | close | 5032 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 8792.32 |
| 10065 | 2024.10.10 04:00 | buy | 5033 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10066 | 2024.10.10 04:00 | close | 5033 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8792.08 |
| 10067 | 2024.10.10 04:00 | buy | 5034 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 10068 | 2024.10.10 04:00 | close | 5034 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 8791.84 |
| 10069 | 2024.10.10 04:00 | buy | 5035 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10070 | 2024.10.10 04:00 | close | 5035 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8791.60 |
| 10071 | 2024.10.10 04:00 | buy | 5036 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 10072 | 2024.10.10 04:00 | close | 5036 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 8791.36 |
| 10073 | 2024.10.10 04:00 | buy | 5037 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10074 | 2024.10.10 04:00 | close | 5037 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8791.12 |
| 10075 | 2024.10.10 04:00 | buy | 5038 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 10076 | 2024.10.10 04:00 | close | 5038 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 8790.88 |
| 10077 | 2024.10.10 04:00 | buy | 5039 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10078 | 2024.10.10 04:00 | close | 5039 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8790.64 |
| 10079 | 2024.10.10 04:00 | buy | 5040 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 10080 | 2024.10.10 04:00 | close | 5040 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8790.40 |
| 10081 | 2024.10.10 04:00 | buy | 5041 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10082 | 2024.10.10 04:00 | close | 5041 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8790.16 |
| 10083 | 2024.10.10 04:00 | buy | 5042 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 10084 | 2024.10.10 04:00 | close | 5042 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8789.92 |
| 10085 | 2024.10.10 04:00 | buy | 5043 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10086 | 2024.10.10 04:00 | close | 5043 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8789.68 |
| 10087 | 2024.10.10 04:00 | buy | 5044 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 10088 | 2024.10.10 04:00 | close | 5044 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8789.44 |
| 10089 | 2024.10.10 04:00 | buy | 5045 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10090 | 2024.10.10 04:00 | close | 5045 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8789.20 |
| 10091 | 2024.10.10 04:00 | buy | 5046 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 10092 | 2024.10.10 04:00 | close | 5046 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8788.96 |
| 10093 | 2024.10.10 04:00 | buy | 5047 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10094 | 2024.10.10 04:00 | close | 5047 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8788.72 |
| 10095 | 2024.10.10 04:00 | buy | 5048 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 10096 | 2024.10.10 04:00 | close | 5048 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8788.48 |
| 10097 | 2024.10.10 04:00 | buy | 5049 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10098 | 2024.10.10 04:00 | close | 5049 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8788.24 |
| 10099 | 2024.10.10 04:00 | buy | 5050 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 10100 | 2024.10.10 04:00 | close | 5050 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8788.00 |
| 10101 | 2024.10.10 04:00 | buy | 5051 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10102 | 2024.10.10 04:00 | close | 5051 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8787.76 |
| 10103 | 2024.10.10 04:00 | buy | 5052 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 10104 | 2024.10.10 04:00 | close | 5052 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8787.52 |
| 10105 | 2024.10.10 04:00 | buy | 5053 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10106 | 2024.10.10 04:00 | close | 5053 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8787.28 |
| 10107 | 2024.10.10 04:00 | buy | 5054 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 10108 | 2024.10.10 04:00 | close | 5054 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8787.04 |
| 10109 | 2024.10.10 04:00 | buy | 5055 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10110 | 2024.10.10 04:00 | close | 5055 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8786.80 |
| 10111 | 2024.10.10 04:00 | buy | 5056 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 10112 | 2024.10.10 04:00 | close | 5056 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8786.56 |
| 10113 | 2024.10.10 04:00 | buy | 5057 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10114 | 2024.10.10 04:00 | close | 5057 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8786.32 |
| 10115 | 2024.10.10 04:00 | buy | 5058 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 10116 | 2024.10.10 04:00 | close | 5058 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8786.08 |
| 10117 | 2024.10.10 04:00 | buy | 5059 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10118 | 2024.10.10 04:00 | close | 5059 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8785.84 |
| 10119 | 2024.10.10 04:00 | buy | 5060 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 10120 | 2024.10.10 04:00 | close | 5060 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8785.60 |
| 10121 | 2024.10.10 04:00 | buy | 5061 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 10122 | 2024.10.10 04:00 | close | 5061 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 8785.36 |
| 10123 | 2024.10.10 04:00 | buy | 5062 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10124 | 2024.10.10 04:00 | close | 5062 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8785.12 |
| 10125 | 2024.10.10 04:00 | buy | 5063 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 10126 | 2024.10.10 04:00 | close | 5063 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 8784.88 |
| 10127 | 2024.10.10 04:00 | buy | 5064 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10128 | 2024.10.10 04:00 | close | 5064 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8784.64 |
| 10129 | 2024.10.10 04:00 | buy | 5065 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 10130 | 2024.10.10 04:00 | close | 5065 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 8784.40 |
| 10131 | 2024.10.10 04:00 | buy | 5066 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10132 | 2024.10.10 04:00 | close | 5066 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8784.16 |
| 10133 | 2024.10.10 04:01 | buy | 5067 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 10134 | 2024.10.10 04:01 | close | 5067 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 8783.92 |
| 10135 | 2024.10.10 04:01 | buy | 5068 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 10136 | 2024.10.10 04:01 | close | 5068 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 8783.68 |
| 10137 | 2024.10.10 04:01 | buy | 5069 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 10138 | 2024.10.10 04:01 | close | 5069 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 8783.44 |
| 10139 | 2024.10.10 04:01 | buy | 5070 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 10140 | 2024.10.10 04:01 | close | 5070 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 8783.20 |
| 10141 | 2024.10.10 04:01 | buy | 5071 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 10142 | 2024.10.10 04:01 | close | 5071 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 8782.96 |
| 10143 | 2024.10.10 04:01 | buy | 5072 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 10144 | 2024.10.10 04:01 | close | 5072 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 8782.72 |
| 10145 | 2024.10.10 04:01 | buy | 5073 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 10146 | 2024.10.10 04:01 | close | 5073 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 8782.48 |
| 10147 | 2024.10.10 04:01 | buy | 5074 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 10148 | 2024.10.10 04:01 | close | 5074 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 8782.24 |
| 10149 | 2024.10.10 04:01 | buy | 5075 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 10150 | 2024.10.10 04:01 | close | 5075 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 8782.00 |
| 10151 | 2024.10.10 04:01 | buy | 5076 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 10152 | 2024.10.10 04:01 | close | 5076 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 8781.76 |
| 10153 | 2024.10.10 04:01 | buy | 5077 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 10154 | 2024.10.10 04:01 | close | 5077 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 8781.52 |
| 10155 | 2024.10.10 04:01 | buy | 5078 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 10156 | 2024.10.10 04:01 | close | 5078 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 8781.28 |
| 10157 | 2024.10.10 04:01 | buy | 5079 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 10158 | 2024.10.10 04:01 | close | 5079 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 8781.04 |
| 10159 | 2024.10.10 04:01 | buy | 5080 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 10160 | 2024.10.10 04:01 | close | 5080 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 8780.80 |
| 10161 | 2024.10.10 04:01 | buy | 5081 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 10162 | 2024.10.10 04:01 | close | 5081 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 8780.56 |
| 10163 | 2024.10.10 04:01 | buy | 5082 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 10164 | 2024.10.10 04:01 | close | 5082 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 8780.32 |
| 10165 | 2024.10.10 04:01 | buy | 5083 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 10166 | 2024.10.10 04:01 | close | 5083 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 8780.08 |
| 10167 | 2024.10.10 04:01 | buy | 5084 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 10168 | 2024.10.10 04:01 | close | 5084 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 8779.84 |
| 10169 | 2024.10.10 04:01 | buy | 5085 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 10170 | 2024.10.10 04:01 | close | 5085 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 8779.60 |
| 10171 | 2024.10.10 04:01 | buy | 5086 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 10172 | 2024.10.10 04:01 | close | 5086 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 8779.36 |
| 10173 | 2024.10.10 04:01 | buy | 5087 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 10174 | 2024.10.10 04:01 | close | 5087 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 8779.12 |
| 10175 | 2024.10.10 04:01 | buy | 5088 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 10176 | 2024.10.10 04:01 | close | 5088 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 8778.88 |
| 10177 | 2024.10.10 04:01 | buy | 5089 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 10178 | 2024.10.10 04:01 | close | 5089 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 8778.64 |
| 10179 | 2024.10.10 04:01 | buy | 5090 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 10180 | 2024.10.10 04:01 | close | 5090 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 8778.40 |
| 10181 | 2024.10.10 04:01 | buy | 5091 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 10182 | 2024.10.10 04:01 | close | 5091 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 8778.16 |
| 10183 | 2024.10.10 04:01 | buy | 5092 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10184 | 2024.10.10 04:01 | close | 5092 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8777.92 |
| 10185 | 2024.10.10 04:01 | buy | 5093 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 10186 | 2024.10.10 04:01 | close | 5093 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 8777.68 |
| 10187 | 2024.10.10 04:01 | buy | 5094 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 10188 | 2024.10.10 04:01 | close | 5094 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8777.44 |
| 10189 | 2024.10.10 04:01 | buy | 5095 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 10190 | 2024.10.10 04:01 | close | 5095 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8777.20 |
| 10191 | 2024.10.10 04:01 | buy | 5096 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 10192 | 2024.10.10 04:01 | close | 5096 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8776.96 |
| 10193 | 2024.10.10 04:01 | buy | 5097 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 10194 | 2024.10.10 04:01 | close | 5097 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8776.72 |
| 10195 | 2024.10.10 04:01 | buy | 5098 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 10196 | 2024.10.10 04:01 | close | 5098 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8776.48 |
| 10197 | 2024.10.10 04:01 | buy | 5099 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 10198 | 2024.10.10 04:01 | close | 5099 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8776.24 |
| 10199 | 2024.10.10 04:01 | buy | 5100 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 10200 | 2024.10.10 04:01 | close | 5100 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8776.00 |
| 10201 | 2024.10.10 04:01 | buy | 5101 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 10202 | 2024.10.10 04:01 | close | 5101 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8775.76 |
| 10203 | 2024.10.10 04:01 | buy | 5102 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 10204 | 2024.10.10 04:01 | close | 5102 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8775.52 |
| 10205 | 2024.10.10 04:01 | buy | 5103 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 10206 | 2024.10.10 04:01 | close | 5103 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8775.28 |
| 10207 | 2024.10.10 04:01 | buy | 5104 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10208 | 2024.10.10 04:01 | close | 5104 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8775.04 |
| 10209 | 2024.10.10 04:01 | buy | 5105 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 10210 | 2024.10.10 04:01 | close | 5105 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8774.80 |
| 10211 | 2024.10.10 04:01 | buy | 5106 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10212 | 2024.10.10 04:01 | close | 5106 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8774.56 |
| 10213 | 2024.10.10 04:01 | buy | 5107 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 10214 | 2024.10.10 04:01 | close | 5107 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8774.32 |
| 10215 | 2024.10.10 04:01 | buy | 5108 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10216 | 2024.10.10 04:01 | close | 5108 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8774.08 |
| 10217 | 2024.10.10 04:01 | buy | 5109 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 10218 | 2024.10.10 04:01 | close | 5109 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8773.84 |
| 10219 | 2024.10.10 04:01 | buy | 5110 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10220 | 2024.10.10 04:01 | close | 5110 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8773.60 |
| 10221 | 2024.10.10 04:01 | buy | 5111 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 10222 | 2024.10.10 04:01 | close | 5111 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8773.36 |
| 10223 | 2024.10.10 04:01 | buy | 5112 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10224 | 2024.10.10 04:01 | close | 5112 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8773.12 |
| 10225 | 2024.10.10 04:01 | buy | 5113 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 10226 | 2024.10.10 04:01 | close | 5113 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8772.88 |
| 10227 | 2024.10.10 04:01 | buy | 5114 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10228 | 2024.10.10 04:01 | close | 5114 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8772.64 |
| 10229 | 2024.10.10 04:01 | buy | 5115 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 10230 | 2024.10.10 04:01 | close | 5115 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8772.40 |
| 10231 | 2024.10.10 04:01 | buy | 5116 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10232 | 2024.10.10 04:01 | close | 5116 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8772.16 |
| 10233 | 2024.10.10 04:01 | buy | 5117 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 10234 | 2024.10.10 04:01 | close | 5117 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8771.92 |
| 10235 | 2024.10.10 04:01 | buy | 5118 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10236 | 2024.10.10 04:01 | close | 5118 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8771.68 |
| 10237 | 2024.10.10 04:01 | buy | 5119 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 10238 | 2024.10.10 04:01 | close | 5119 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8771.44 |
| 10239 | 2024.10.10 04:01 | buy | 5120 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10240 | 2024.10.10 04:01 | close | 5120 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8771.20 |
| 10241 | 2024.10.10 04:01 | buy | 5121 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 10242 | 2024.10.10 04:01 | close | 5121 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8770.96 |
| 10243 | 2024.10.10 04:01 | buy | 5122 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10244 | 2024.10.10 04:01 | close | 5122 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8770.72 |
| 10245 | 2024.10.10 04:01 | buy | 5123 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 10246 | 2024.10.10 04:01 | close | 5123 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8770.48 |
| 10247 | 2024.10.10 04:01 | buy | 5124 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10248 | 2024.10.10 04:01 | close | 5124 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8770.24 |
| 10249 | 2024.10.10 04:01 | buy | 5125 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 10250 | 2024.10.10 04:01 | close | 5125 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8770.00 |
| 10251 | 2024.10.10 04:01 | buy | 5126 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10252 | 2024.10.10 04:01 | close | 5126 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8769.76 |
| 10253 | 2024.10.10 04:01 | buy | 5127 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 10254 | 2024.10.10 04:01 | close | 5127 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8769.52 |
| 10255 | 2024.10.10 04:01 | buy | 5128 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10256 | 2024.10.10 04:01 | close | 5128 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8769.28 |
| 10257 | 2024.10.10 04:01 | buy | 5129 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 10258 | 2024.10.10 04:01 | close | 5129 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8769.04 |
| 10259 | 2024.10.10 04:01 | buy | 5130 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10260 | 2024.10.10 04:01 | close | 5130 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8768.80 |
| 10261 | 2024.10.10 04:01 | buy | 5131 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 10262 | 2024.10.10 04:01 | close | 5131 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8768.56 |
| 10263 | 2024.10.10 04:01 | buy | 5132 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10264 | 2024.10.10 04:01 | close | 5132 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8768.32 |
| 10265 | 2024.10.10 04:01 | buy | 5133 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 10266 | 2024.10.10 04:01 | close | 5133 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8768.08 |
| 10267 | 2024.10.10 04:02 | buy | 5134 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10268 | 2024.10.10 04:02 | close | 5134 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8767.84 |
| 10269 | 2024.10.10 04:02 | buy | 5135 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 10270 | 2024.10.10 04:02 | close | 5135 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8767.60 |
| 10271 | 2024.10.10 04:02 | buy | 5136 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10272 | 2024.10.10 04:02 | close | 5136 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8767.36 |
| 10273 | 2024.10.10 04:02 | buy | 5137 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 10274 | 2024.10.10 04:02 | close | 5137 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8767.12 |
| 10275 | 2024.10.10 04:02 | buy | 5138 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10276 | 2024.10.10 04:02 | close | 5138 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8766.88 |
| 10277 | 2024.10.10 04:02 | buy | 5139 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 10278 | 2024.10.10 04:02 | close | 5139 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8766.64 |
| 10279 | 2024.10.10 04:02 | buy | 5140 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10280 | 2024.10.10 04:02 | close | 5140 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8766.40 |
| 10281 | 2024.10.10 04:02 | buy | 5141 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 10282 | 2024.10.10 04:02 | close | 5141 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8766.16 |
| 10283 | 2024.10.10 04:02 | buy | 5142 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10284 | 2024.10.10 04:02 | close | 5142 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8765.92 |
| 10285 | 2024.10.10 04:02 | buy | 5143 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 10286 | 2024.10.10 04:02 | close | 5143 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8765.68 |
| 10287 | 2024.10.10 04:02 | buy | 5144 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 10288 | 2024.10.10 04:02 | close | 5144 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8765.44 |
| 10289 | 2024.10.10 04:02 | buy | 5145 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 10290 | 2024.10.10 04:02 | close | 5145 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8765.20 |
| 10291 | 2024.10.10 04:02 | buy | 5146 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 10292 | 2024.10.10 04:02 | close | 5146 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8764.96 |
| 10293 | 2024.10.10 04:02 | buy | 5147 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 10294 | 2024.10.10 04:02 | close | 5147 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8764.72 |
| 10295 | 2024.10.10 04:02 | buy | 5148 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 10296 | 2024.10.10 04:02 | close | 5148 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8764.48 |
| 10297 | 2024.10.10 04:02 | buy | 5149 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 10298 | 2024.10.10 04:02 | close | 5149 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8764.24 |
| 10299 | 2024.10.10 04:02 | buy | 5150 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 10300 | 2024.10.10 04:02 | close | 5150 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8764.00 |
| 10301 | 2024.10.10 04:02 | buy | 5151 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 10302 | 2024.10.10 04:02 | close | 5151 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8763.76 |
| 10303 | 2024.10.10 04:02 | buy | 5152 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 10304 | 2024.10.10 04:02 | close | 5152 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8763.52 |
| 10305 | 2024.10.10 04:02 | buy | 5153 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 10306 | 2024.10.10 04:02 | close | 5153 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8763.28 |
| 10307 | 2024.10.10 04:02 | buy | 5154 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 10308 | 2024.10.10 04:02 | close | 5154 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8763.04 |
| 10309 | 2024.10.10 04:02 | buy | 5155 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 10310 | 2024.10.10 04:02 | close | 5155 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8762.80 |
| 10311 | 2024.10.10 04:02 | buy | 5156 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 10312 | 2024.10.10 04:02 | close | 5156 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8762.56 |
| 10313 | 2024.10.10 04:02 | buy | 5157 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 10314 | 2024.10.10 04:02 | close | 5157 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8762.32 |
| 10315 | 2024.10.10 04:02 | buy | 5158 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 10316 | 2024.10.10 04:02 | close | 5158 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8762.08 |
| 10317 | 2024.10.10 04:02 | buy | 5159 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 10318 | 2024.10.10 04:02 | close | 5159 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8761.84 |
| 10319 | 2024.10.10 04:02 | buy | 5160 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 10320 | 2024.10.10 04:02 | close | 5160 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8761.60 |
| 10321 | 2024.10.10 04:02 | buy | 5161 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 10322 | 2024.10.10 04:02 | close | 5161 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8761.36 |
| 10323 | 2024.10.10 04:02 | buy | 5162 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 10324 | 2024.10.10 04:02 | close | 5162 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8761.12 |
| 10325 | 2024.10.10 04:02 | buy | 5163 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 10326 | 2024.10.10 04:02 | close | 5163 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8760.88 |
| 10327 | 2024.10.10 04:02 | buy | 5164 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 10328 | 2024.10.10 04:02 | close | 5164 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8760.64 |
| 10329 | 2024.10.10 04:02 | buy | 5165 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 10330 | 2024.10.10 04:02 | close | 5165 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8760.40 |
| 10331 | 2024.10.10 04:02 | buy | 5166 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 10332 | 2024.10.10 04:02 | close | 5166 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8760.16 |
| 10333 | 2024.10.10 04:02 | buy | 5167 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 10334 | 2024.10.10 04:02 | close | 5167 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8759.92 |
| 10335 | 2024.10.10 04:02 | buy | 5168 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 10336 | 2024.10.10 04:02 | close | 5168 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8759.68 |
| 10337 | 2024.10.10 04:02 | buy | 5169 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 10338 | 2024.10.10 04:02 | close | 5169 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8759.44 |
| 10339 | 2024.10.10 04:02 | buy | 5170 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 10340 | 2024.10.10 04:02 | close | 5170 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8759.20 |
| 10341 | 2024.10.10 04:02 | buy | 5171 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 10342 | 2024.10.10 04:02 | close | 5171 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8758.96 |
| 10343 | 2024.10.10 04:02 | buy | 5172 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 10344 | 2024.10.10 04:02 | close | 5172 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8758.72 |
| 10345 | 2024.10.10 04:02 | buy | 5173 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 10346 | 2024.10.10 04:02 | close | 5173 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8758.48 |
| 10347 | 2024.10.10 04:02 | buy | 5174 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 10348 | 2024.10.10 04:02 | close | 5174 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8758.24 |
| 10349 | 2024.10.10 04:02 | buy | 5175 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 10350 | 2024.10.10 04:02 | close | 5175 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8758.00 |
| 10351 | 2024.10.10 04:02 | buy | 5176 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 10352 | 2024.10.10 04:02 | close | 5176 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8757.76 |
| 10353 | 2024.10.10 04:02 | buy | 5177 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 10354 | 2024.10.10 04:02 | close | 5177 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8757.52 |
| 10355 | 2024.10.10 04:02 | buy | 5178 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 10356 | 2024.10.10 04:02 | close | 5178 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8757.28 |
| 10357 | 2024.10.10 04:02 | buy | 5179 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 10358 | 2024.10.10 04:02 | close | 5179 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8757.04 |
| 10359 | 2024.10.10 04:02 | buy | 5180 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 10360 | 2024.10.10 04:02 | close | 5180 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8756.80 |
| 10361 | 2024.10.10 04:02 | buy | 5181 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 10362 | 2024.10.10 04:02 | close | 5181 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8756.56 |
| 10363 | 2024.10.10 04:02 | buy | 5182 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 10364 | 2024.10.10 04:02 | close | 5182 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8756.32 |
| 10365 | 2024.10.10 04:02 | buy | 5183 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 10366 | 2024.10.10 04:02 | close | 5183 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8756.08 |
| 10367 | 2024.10.10 04:02 | buy | 5184 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 10368 | 2024.10.10 04:02 | close | 5184 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8755.84 |
| 10369 | 2024.10.10 04:02 | buy | 5185 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 10370 | 2024.10.10 04:02 | close | 5185 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8755.60 |
| 10371 | 2024.10.10 04:02 | buy | 5186 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 10372 | 2024.10.10 04:02 | close | 5186 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8755.36 |
| 10373 | 2024.10.10 04:02 | buy | 5187 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 10374 | 2024.10.10 04:02 | close | 5187 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8755.12 |
| 10375 | 2024.10.10 04:02 | buy | 5188 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 10376 | 2024.10.10 04:02 | close | 5188 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8754.88 |
| 10377 | 2024.10.10 04:02 | buy | 5189 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 10378 | 2024.10.10 04:02 | close | 5189 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8754.64 |
| 10379 | 2024.10.10 04:02 | buy | 5190 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 10380 | 2024.10.10 04:02 | close | 5190 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8754.40 |
| 10381 | 2024.10.10 04:02 | buy | 5191 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 10382 | 2024.10.10 04:02 | close | 5191 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8754.16 |
| 10383 | 2024.10.10 04:02 | buy | 5192 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 10384 | 2024.10.10 04:02 | close | 5192 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8753.92 |
| 10385 | 2024.10.10 04:02 | buy | 5193 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 10386 | 2024.10.10 04:02 | close | 5193 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8753.68 |
| 10387 | 2024.10.10 04:02 | buy | 5194 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 10388 | 2024.10.10 04:02 | close | 5194 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8753.44 |
| 10389 | 2024.10.10 04:02 | buy | 5195 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 10390 | 2024.10.10 04:02 | close | 5195 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8753.20 |
| 10391 | 2024.10.10 04:02 | buy | 5196 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 10392 | 2024.10.10 04:02 | close | 5196 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8752.96 |
| 10393 | 2024.10.10 04:02 | buy | 5197 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 10394 | 2024.10.10 04:02 | close | 5197 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8752.72 |
| 10395 | 2024.10.10 04:02 | buy | 5198 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 10396 | 2024.10.10 04:02 | close | 5198 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8752.48 |
| 10397 | 2024.10.10 04:02 | buy | 5199 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 10398 | 2024.10.10 04:02 | close | 5199 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8752.24 |
| 10399 | 2024.10.10 04:02 | buy | 5200 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 10400 | 2024.10.10 04:02 | close | 5200 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8752.00 |
| 10401 | 2024.10.10 04:02 | buy | 5201 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 10402 | 2024.10.10 04:02 | close | 5201 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8751.76 |
| 10403 | 2024.10.10 04:02 | buy | 5202 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 10404 | 2024.10.10 04:02 | close | 5202 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8751.52 |
| 10405 | 2024.10.10 04:03 | buy | 5203 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 10406 | 2024.10.10 04:03 | close | 5203 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8751.28 |
| 10407 | 2024.10.10 04:03 | buy | 5204 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10408 | 2024.10.10 04:03 | close | 5204 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8751.04 |
| 10409 | 2024.10.10 04:03 | buy | 5205 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10410 | 2024.10.10 04:03 | close | 5205 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8750.80 |
| 10411 | 2024.10.10 04:03 | buy | 5206 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10412 | 2024.10.10 04:03 | close | 5206 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8750.56 |
| 10413 | 2024.10.10 04:03 | buy | 5207 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 10414 | 2024.10.10 04:03 | close | 5207 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8750.32 |
| 10415 | 2024.10.10 04:03 | buy | 5208 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10416 | 2024.10.10 04:03 | close | 5208 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8750.08 |
| 10417 | 2024.10.10 04:03 | buy | 5209 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 10418 | 2024.10.10 04:03 | close | 5209 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8749.84 |
| 10419 | 2024.10.10 04:03 | buy | 5210 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 10420 | 2024.10.10 04:03 | close | 5210 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8749.60 |
| 10421 | 2024.10.10 04:03 | buy | 5211 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 10422 | 2024.10.10 04:03 | close | 5211 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8749.36 |
| 10423 | 2024.10.10 04:03 | buy | 5212 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10424 | 2024.10.10 04:03 | close | 5212 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8749.12 |
| 10425 | 2024.10.10 04:03 | buy | 5213 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10426 | 2024.10.10 04:03 | close | 5213 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8748.88 |
| 10427 | 2024.10.10 04:03 | buy | 5214 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10428 | 2024.10.10 04:03 | close | 5214 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8748.64 |
| 10429 | 2024.10.10 04:03 | buy | 5215 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10430 | 2024.10.10 04:03 | close | 5215 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8748.40 |
| 10431 | 2024.10.10 04:03 | buy | 5216 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10432 | 2024.10.10 04:03 | close | 5216 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8748.16 |
| 10433 | 2024.10.10 04:03 | buy | 5217 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 10434 | 2024.10.10 04:03 | close | 5217 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8747.92 |
| 10435 | 2024.10.10 04:03 | buy | 5218 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10436 | 2024.10.10 04:03 | close | 5218 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8747.68 |
| 10437 | 2024.10.10 04:03 | buy | 5219 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 10438 | 2024.10.10 04:03 | close | 5219 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8747.44 |
| 10439 | 2024.10.10 04:03 | buy | 5220 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10440 | 2024.10.10 04:03 | close | 5220 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8747.20 |
| 10441 | 2024.10.10 04:03 | buy | 5221 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10442 | 2024.10.10 04:03 | close | 5221 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8746.96 |
| 10443 | 2024.10.10 04:03 | buy | 5222 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10444 | 2024.10.10 04:03 | close | 5222 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8746.72 |
| 10445 | 2024.10.10 04:03 | buy | 5223 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10446 | 2024.10.10 04:03 | close | 5223 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8746.48 |
| 10447 | 2024.10.10 04:03 | buy | 5224 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10448 | 2024.10.10 04:03 | close | 5224 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8746.24 |
| 10449 | 2024.10.10 04:03 | buy | 5225 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10450 | 2024.10.10 04:03 | close | 5225 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8746.00 |
| 10451 | 2024.10.10 04:03 | buy | 5226 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10452 | 2024.10.10 04:03 | close | 5226 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8745.76 |
| 10453 | 2024.10.10 04:03 | buy | 5227 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10454 | 2024.10.10 04:03 | close | 5227 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8745.52 |
| 10455 | 2024.10.10 04:03 | buy | 5228 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 10456 | 2024.10.10 04:03 | close | 5228 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8745.28 |
| 10457 | 2024.10.10 04:03 | buy | 5229 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10458 | 2024.10.10 04:03 | close | 5229 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8745.04 |
| 10459 | 2024.10.10 04:03 | buy | 5230 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 10460 | 2024.10.10 04:03 | close | 5230 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8744.80 |
| 10461 | 2024.10.10 04:03 | buy | 5231 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10462 | 2024.10.10 04:03 | close | 5231 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8744.56 |
| 10463 | 2024.10.10 04:03 | buy | 5232 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 10464 | 2024.10.10 04:03 | close | 5232 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8744.32 |
| 10465 | 2024.10.10 04:03 | buy | 5233 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10466 | 2024.10.10 04:03 | close | 5233 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8744.08 |
| 10467 | 2024.10.10 04:03 | buy | 5234 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10468 | 2024.10.10 04:03 | close | 5234 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8743.84 |
| 10469 | 2024.10.10 04:03 | buy | 5235 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 10470 | 2024.10.10 04:03 | close | 5235 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8743.60 |
| 10471 | 2024.10.10 04:03 | buy | 5236 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10472 | 2024.10.10 04:03 | close | 5236 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8743.36 |
| 10473 | 2024.10.10 04:03 | buy | 5237 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 10474 | 2024.10.10 04:03 | close | 5237 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8743.12 |
| 10475 | 2024.10.10 04:03 | buy | 5238 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10476 | 2024.10.10 04:03 | close | 5238 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8742.88 |
| 10477 | 2024.10.10 04:03 | buy | 5239 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 10478 | 2024.10.10 04:03 | close | 5239 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8742.64 |
| 10479 | 2024.10.10 04:03 | buy | 5240 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10480 | 2024.10.10 04:03 | close | 5240 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8742.40 |
| 10481 | 2024.10.10 04:03 | buy | 5241 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10482 | 2024.10.10 04:03 | close | 5241 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8742.16 |
| 10483 | 2024.10.10 04:03 | buy | 5242 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10484 | 2024.10.10 04:03 | close | 5242 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8741.92 |
| 10485 | 2024.10.10 04:03 | buy | 5243 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10486 | 2024.10.10 04:03 | close | 5243 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8741.68 |
| 10487 | 2024.10.10 04:03 | buy | 5244 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10488 | 2024.10.10 04:03 | close | 5244 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8741.44 |
| 10489 | 2024.10.10 04:03 | buy | 5245 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10490 | 2024.10.10 04:03 | close | 5245 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8741.20 |
| 10491 | 2024.10.10 04:03 | buy | 5246 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10492 | 2024.10.10 04:03 | close | 5246 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8740.96 |
| 10493 | 2024.10.10 04:03 | buy | 5247 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10494 | 2024.10.10 04:03 | close | 5247 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8740.72 |
| 10495 | 2024.10.10 04:03 | buy | 5248 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10496 | 2024.10.10 04:03 | close | 5248 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8740.48 |
| 10497 | 2024.10.10 04:03 | buy | 5249 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10498 | 2024.10.10 04:03 | close | 5249 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8740.24 |
| 10499 | 2024.10.10 04:03 | buy | 5250 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10500 | 2024.10.10 04:03 | close | 5250 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8740.00 |
| 10501 | 2024.10.10 04:03 | buy | 5251 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10502 | 2024.10.10 04:03 | close | 5251 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8739.76 |
| 10503 | 2024.10.10 04:03 | buy | 5252 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10504 | 2024.10.10 04:03 | close | 5252 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8739.52 |
| 10505 | 2024.10.10 04:03 | buy | 5253 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10506 | 2024.10.10 04:03 | close | 5253 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8739.28 |
| 10507 | 2024.10.10 04:03 | buy | 5254 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10508 | 2024.10.10 04:03 | close | 5254 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8739.04 |
| 10509 | 2024.10.10 04:03 | buy | 5255 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10510 | 2024.10.10 04:03 | close | 5255 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8738.80 |
| 10511 | 2024.10.10 04:03 | buy | 5256 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10512 | 2024.10.10 04:03 | close | 5256 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8738.56 |
| 10513 | 2024.10.10 04:03 | buy | 5257 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10514 | 2024.10.10 04:03 | close | 5257 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8738.32 |
| 10515 | 2024.10.10 04:03 | buy | 5258 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10516 | 2024.10.10 04:03 | close | 5258 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8738.08 |
| 10517 | 2024.10.10 04:03 | buy | 5259 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10518 | 2024.10.10 04:03 | close | 5259 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8737.84 |
| 10519 | 2024.10.10 04:03 | buy | 5260 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10520 | 2024.10.10 04:03 | close | 5260 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8737.60 |
| 10521 | 2024.10.10 04:03 | buy | 5261 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10522 | 2024.10.10 04:03 | close | 5261 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8737.36 |
| 10523 | 2024.10.10 04:03 | buy | 5262 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10524 | 2024.10.10 04:03 | close | 5262 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8737.12 |
| 10525 | 2024.10.10 04:03 | buy | 5263 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10526 | 2024.10.10 04:03 | close | 5263 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8736.88 |
| 10527 | 2024.10.10 04:03 | buy | 5264 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10528 | 2024.10.10 04:03 | close | 5264 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8736.64 |
| 10529 | 2024.10.10 04:03 | buy | 5265 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10530 | 2024.10.10 04:03 | close | 5265 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8736.40 |
| 10531 | 2024.10.10 04:03 | buy | 5266 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10532 | 2024.10.10 04:03 | close | 5266 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8736.16 |
| 10533 | 2024.10.10 04:03 | buy | 5267 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10534 | 2024.10.10 04:03 | close | 5267 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8735.92 |
| 10535 | 2024.10.10 04:04 | buy | 5268 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10536 | 2024.10.10 04:04 | close | 5268 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8735.68 |
| 10537 | 2024.10.10 04:04 | buy | 5269 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10538 | 2024.10.10 04:04 | close | 5269 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8735.44 |
| 10539 | 2024.10.10 04:04 | buy | 5270 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10540 | 2024.10.10 04:04 | close | 5270 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8735.20 |
| 10541 | 2024.10.10 04:04 | buy | 5271 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10542 | 2024.10.10 04:04 | close | 5271 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8734.96 |
| 10543 | 2024.10.10 04:04 | buy | 5272 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10544 | 2024.10.10 04:04 | close | 5272 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8734.72 |
| 10545 | 2024.10.10 04:04 | buy | 5273 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10546 | 2024.10.10 04:04 | close | 5273 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8734.48 |
| 10547 | 2024.10.10 04:04 | buy | 5274 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10548 | 2024.10.10 04:04 | close | 5274 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8734.24 |
| 10549 | 2024.10.10 04:04 | buy | 5275 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10550 | 2024.10.10 04:04 | close | 5275 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8734.00 |
| 10551 | 2024.10.10 04:04 | buy | 5276 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10552 | 2024.10.10 04:04 | close | 5276 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8733.76 |
| 10553 | 2024.10.10 04:04 | buy | 5277 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10554 | 2024.10.10 04:04 | close | 5277 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8733.52 |
| 10555 | 2024.10.10 04:04 | buy | 5278 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10556 | 2024.10.10 04:04 | close | 5278 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8733.28 |
| 10557 | 2024.10.10 04:04 | buy | 5279 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10558 | 2024.10.10 04:04 | close | 5279 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8733.04 |
| 10559 | 2024.10.10 04:04 | buy | 5280 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10560 | 2024.10.10 04:04 | close | 5280 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8732.80 |
| 10561 | 2024.10.10 04:04 | buy | 5281 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10562 | 2024.10.10 04:04 | close | 5281 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8732.56 |
| 10563 | 2024.10.10 04:04 | buy | 5282 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10564 | 2024.10.10 04:04 | close | 5282 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8732.32 |
| 10565 | 2024.10.10 04:04 | buy | 5283 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10566 | 2024.10.10 04:04 | close | 5283 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8732.08 |
| 10567 | 2024.10.10 04:04 | buy | 5284 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10568 | 2024.10.10 04:04 | close | 5284 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8731.84 |
| 10569 | 2024.10.10 04:04 | buy | 5285 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10570 | 2024.10.10 04:04 | close | 5285 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8731.60 |
| 10571 | 2024.10.10 04:04 | buy | 5286 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10572 | 2024.10.10 04:04 | close | 5286 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8731.36 |
| 10573 | 2024.10.10 04:04 | buy | 5287 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10574 | 2024.10.10 04:04 | close | 5287 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8731.12 |
| 10575 | 2024.10.10 04:04 | buy | 5288 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10576 | 2024.10.10 04:04 | close | 5288 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8730.88 |
| 10577 | 2024.10.10 04:04 | buy | 5289 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10578 | 2024.10.10 04:04 | close | 5289 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8730.64 |
| 10579 | 2024.10.10 04:04 | buy | 5290 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 10580 | 2024.10.10 04:04 | close | 5290 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8730.40 |
| 10581 | 2024.10.10 04:04 | buy | 5291 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10582 | 2024.10.10 04:04 | close | 5291 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8730.16 |
| 10583 | 2024.10.10 04:04 | buy | 5292 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 10584 | 2024.10.10 04:04 | close | 5292 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8729.92 |
| 10585 | 2024.10.10 04:04 | buy | 5293 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 10586 | 2024.10.10 04:04 | close | 5293 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8729.68 |
| 10587 | 2024.10.10 04:04 | buy | 5294 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 10588 | 2024.10.10 04:04 | close | 5294 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8729.44 |
| 10589 | 2024.10.10 04:04 | buy | 5295 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 10590 | 2024.10.10 04:04 | close | 5295 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8729.20 |
| 10591 | 2024.10.10 04:04 | buy | 5296 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 10592 | 2024.10.10 04:04 | close | 5296 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8728.96 |
| 10593 | 2024.10.10 04:04 | buy | 5297 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10594 | 2024.10.10 04:04 | close | 5297 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8728.72 |
| 10595 | 2024.10.10 04:04 | buy | 5298 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 10596 | 2024.10.10 04:04 | close | 5298 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8728.48 |
| 10597 | 2024.10.10 04:04 | buy | 5299 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10598 | 2024.10.10 04:04 | close | 5299 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8728.24 |
| 10599 | 2024.10.10 04:04 | buy | 5300 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 10600 | 2024.10.10 04:04 | close | 5300 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8728.00 |
| 10601 | 2024.10.10 04:04 | buy | 5301 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10602 | 2024.10.10 04:04 | close | 5301 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8727.76 |
| 10603 | 2024.10.10 04:04 | buy | 5302 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10604 | 2024.10.10 04:04 | close | 5302 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8727.52 |
| 10605 | 2024.10.10 04:04 | buy | 5303 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10606 | 2024.10.10 04:04 | close | 5303 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8727.28 |
| 10607 | 2024.10.10 04:04 | buy | 5304 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10608 | 2024.10.10 04:04 | close | 5304 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8727.04 |
| 10609 | 2024.10.10 04:04 | buy | 5305 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10610 | 2024.10.10 04:04 | close | 5305 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8726.80 |
| 10611 | 2024.10.10 04:04 | buy | 5306 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 10612 | 2024.10.10 04:04 | close | 5306 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8726.56 |
| 10613 | 2024.10.10 04:04 | buy | 5307 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10614 | 2024.10.10 04:04 | close | 5307 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8726.32 |
| 10615 | 2024.10.10 04:04 | buy | 5308 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 10616 | 2024.10.10 04:04 | close | 5308 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8726.08 |
| 10617 | 2024.10.10 04:04 | buy | 5309 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10618 | 2024.10.10 04:04 | close | 5309 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8725.84 |
| 10619 | 2024.10.10 04:05 | buy | 5310 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 10620 | 2024.10.10 04:05 | close | 5310 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8725.60 |
| 10621 | 2024.10.10 04:05 | buy | 5311 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10622 | 2024.10.10 04:05 | close | 5311 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8725.36 |
| 10623 | 2024.10.10 04:05 | buy | 5312 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 10624 | 2024.10.10 04:05 | close | 5312 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8725.12 |
| 10625 | 2024.10.10 04:05 | buy | 5313 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10626 | 2024.10.10 04:05 | close | 5313 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8724.88 |
| 10627 | 2024.10.10 04:05 | buy | 5314 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 10628 | 2024.10.10 04:05 | close | 5314 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8724.64 |
| 10629 | 2024.10.10 04:05 | buy | 5315 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10630 | 2024.10.10 04:05 | close | 5315 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8724.40 |
| 10631 | 2024.10.10 04:05 | buy | 5316 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 10632 | 2024.10.10 04:05 | close | 5316 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8724.16 |
| 10633 | 2024.10.10 04:05 | buy | 5317 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10634 | 2024.10.10 04:05 | close | 5317 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8723.92 |
| 10635 | 2024.10.10 04:05 | buy | 5318 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 10636 | 2024.10.10 04:05 | close | 5318 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8723.68 |
| 10637 | 2024.10.10 04:05 | buy | 5319 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10638 | 2024.10.10 04:05 | close | 5319 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8723.44 |
| 10639 | 2024.10.10 04:05 | buy | 5320 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10640 | 2024.10.10 04:05 | close | 5320 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8723.20 |
| 10641 | 2024.10.10 04:05 | buy | 5321 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10642 | 2024.10.10 04:05 | close | 5321 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8722.96 |
| 10643 | 2024.10.10 04:05 | buy | 5322 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10644 | 2024.10.10 04:05 | close | 5322 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8722.72 |
| 10645 | 2024.10.10 04:05 | buy | 5323 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10646 | 2024.10.10 04:05 | close | 5323 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8722.48 |
| 10647 | 2024.10.10 04:05 | buy | 5324 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10648 | 2024.10.10 04:05 | close | 5324 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8722.24 |
| 10649 | 2024.10.10 04:05 | buy | 5325 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10650 | 2024.10.10 04:05 | close | 5325 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8722.00 |
| 10651 | 2024.10.10 04:05 | buy | 5326 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10652 | 2024.10.10 04:05 | close | 5326 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8721.76 |
| 10653 | 2024.10.10 04:05 | buy | 5327 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10654 | 2024.10.10 04:05 | close | 5327 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8721.52 |
| 10655 | 2024.10.10 04:05 | buy | 5328 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10656 | 2024.10.10 04:05 | close | 5328 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8721.28 |
| 10657 | 2024.10.10 04:05 | buy | 5329 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10658 | 2024.10.10 04:05 | close | 5329 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8721.04 |
| 10659 | 2024.10.10 04:05 | buy | 5330 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10660 | 2024.10.10 04:05 | close | 5330 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8720.80 |
| 10661 | 2024.10.10 04:05 | buy | 5331 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10662 | 2024.10.10 04:05 | close | 5331 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8720.56 |
| 10663 | 2024.10.10 04:05 | buy | 5332 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10664 | 2024.10.10 04:05 | close | 5332 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8720.32 |
| 10665 | 2024.10.10 04:05 | buy | 5333 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10666 | 2024.10.10 04:05 | close | 5333 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8720.08 |
| 10667 | 2024.10.10 04:05 | buy | 5334 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10668 | 2024.10.10 04:05 | close | 5334 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8719.84 |
| 10669 | 2024.10.10 04:05 | buy | 5335 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10670 | 2024.10.10 04:05 | close | 5335 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8719.60 |
| 10671 | 2024.10.10 04:05 | buy | 5336 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10672 | 2024.10.10 04:05 | close | 5336 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8719.36 |
| 10673 | 2024.10.10 04:05 | buy | 5337 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10674 | 2024.10.10 04:05 | close | 5337 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8719.12 |
| 10675 | 2024.10.10 04:05 | buy | 5338 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10676 | 2024.10.10 04:05 | close | 5338 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8718.88 |
| 10677 | 2024.10.10 04:05 | buy | 5339 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10678 | 2024.10.10 04:05 | close | 5339 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8718.64 |
| 10679 | 2024.10.10 04:05 | buy | 5340 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10680 | 2024.10.10 04:05 | close | 5340 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8718.40 |
| 10681 | 2024.10.10 04:05 | buy | 5341 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10682 | 2024.10.10 04:05 | close | 5341 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8718.16 |
| 10683 | 2024.10.10 04:05 | buy | 5342 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10684 | 2024.10.10 04:05 | close | 5342 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8717.92 |
| 10685 | 2024.10.10 04:05 | buy | 5343 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10686 | 2024.10.10 04:05 | close | 5343 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8717.68 |
| 10687 | 2024.10.10 04:05 | buy | 5344 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10688 | 2024.10.10 04:05 | close | 5344 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8717.44 |
| 10689 | 2024.10.10 04:05 | buy | 5345 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10690 | 2024.10.10 04:05 | close | 5345 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8717.20 |
| 10691 | 2024.10.10 04:05 | buy | 5346 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10692 | 2024.10.10 04:05 | close | 5346 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8716.96 |
| 10693 | 2024.10.10 04:05 | buy | 5347 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10694 | 2024.10.10 04:05 | close | 5347 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8716.72 |
| 10695 | 2024.10.10 04:05 | buy | 5348 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10696 | 2024.10.10 04:05 | close | 5348 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8716.48 |
| 10697 | 2024.10.10 04:05 | buy | 5349 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10698 | 2024.10.10 04:05 | close | 5349 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8716.24 |
| 10699 | 2024.10.10 04:05 | buy | 5350 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10700 | 2024.10.10 04:05 | close | 5350 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8716.00 |
| 10701 | 2024.10.10 04:05 | buy | 5351 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10702 | 2024.10.10 04:05 | close | 5351 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8715.76 |
| 10703 | 2024.10.10 04:05 | buy | 5352 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10704 | 2024.10.10 04:05 | close | 5352 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8715.52 |
| 10705 | 2024.10.10 04:05 | buy | 5353 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10706 | 2024.10.10 04:05 | close | 5353 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8715.28 |
| 10707 | 2024.10.10 04:05 | buy | 5354 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10708 | 2024.10.10 04:05 | close | 5354 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8715.04 |
| 10709 | 2024.10.10 04:05 | buy | 5355 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10710 | 2024.10.10 04:05 | close | 5355 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8714.80 |
| 10711 | 2024.10.10 04:05 | buy | 5356 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10712 | 2024.10.10 04:05 | close | 5356 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8714.56 |
| 10713 | 2024.10.10 04:05 | buy | 5357 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10714 | 2024.10.10 04:05 | close | 5357 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8714.32 |
| 10715 | 2024.10.10 04:05 | buy | 5358 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10716 | 2024.10.10 04:05 | close | 5358 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8714.08 |
| 10717 | 2024.10.10 04:05 | buy | 5359 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10718 | 2024.10.10 04:05 | close | 5359 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8713.84 |
| 10719 | 2024.10.10 04:05 | buy | 5360 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10720 | 2024.10.10 04:05 | close | 5360 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8713.60 |
| 10721 | 2024.10.10 04:05 | buy | 5361 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10722 | 2024.10.10 04:05 | close | 5361 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8713.36 |
| 10723 | 2024.10.10 04:05 | buy | 5362 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10724 | 2024.10.10 04:05 | close | 5362 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8713.12 |
| 10725 | 2024.10.10 04:05 | buy | 5363 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10726 | 2024.10.10 04:05 | close | 5363 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8712.88 |
| 10727 | 2024.10.10 04:05 | buy | 5364 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10728 | 2024.10.10 04:05 | close | 5364 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8712.64 |
| 10729 | 2024.10.10 04:05 | buy | 5365 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10730 | 2024.10.10 04:05 | close | 5365 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8712.40 |
| 10731 | 2024.10.10 04:05 | buy | 5366 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10732 | 2024.10.10 04:05 | close | 5366 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8712.16 |
| 10733 | 2024.10.10 04:05 | buy | 5367 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10734 | 2024.10.10 04:05 | close | 5367 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8711.92 |
| 10735 | 2024.10.10 04:05 | buy | 5368 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10736 | 2024.10.10 04:05 | close | 5368 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8711.68 |
| 10737 | 2024.10.10 04:05 | buy | 5369 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10738 | 2024.10.10 04:05 | close | 5369 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8711.44 |
| 10739 | 2024.10.10 04:05 | buy | 5370 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10740 | 2024.10.10 04:05 | close | 5370 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8711.20 |
| 10741 | 2024.10.10 04:05 | buy | 5371 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10742 | 2024.10.10 04:05 | close | 5371 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8710.96 |
| 10743 | 2024.10.10 04:05 | buy | 5372 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10744 | 2024.10.10 04:05 | close | 5372 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8710.72 |
| 10745 | 2024.10.10 04:05 | buy | 5373 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 10746 | 2024.10.10 04:05 | close | 5373 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8710.48 |
| 10747 | 2024.10.10 04:06 | buy | 5374 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10748 | 2024.10.10 04:06 | close | 5374 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8710.24 |
| 10749 | 2024.10.10 04:06 | buy | 5375 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 10750 | 2024.10.10 04:06 | close | 5375 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8710.00 |
| 10751 | 2024.10.10 04:06 | buy | 5376 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10752 | 2024.10.10 04:06 | close | 5376 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8709.76 |
| 10753 | 2024.10.10 04:06 | buy | 5377 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 10754 | 2024.10.10 04:06 | close | 5377 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8709.52 |
| 10755 | 2024.10.10 04:06 | buy | 5378 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10756 | 2024.10.10 04:06 | close | 5378 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8709.28 |
| 10757 | 2024.10.10 04:06 | buy | 5379 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 10758 | 2024.10.10 04:06 | close | 5379 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8709.04 |
| 10759 | 2024.10.10 04:06 | buy | 5380 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10760 | 2024.10.10 04:06 | close | 5380 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8708.80 |
| 10761 | 2024.10.10 04:06 | buy | 5381 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 10762 | 2024.10.10 04:06 | close | 5381 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8708.56 |
| 10763 | 2024.10.10 04:06 | buy | 5382 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 10764 | 2024.10.10 04:06 | close | 5382 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8708.32 |
| 10765 | 2024.10.10 04:06 | buy | 5383 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 10766 | 2024.10.10 04:06 | close | 5383 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8708.08 |
| 10767 | 2024.10.10 04:06 | buy | 5384 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 10768 | 2024.10.10 04:06 | close | 5384 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8707.84 |
| 10769 | 2024.10.10 04:06 | buy | 5385 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 10770 | 2024.10.10 04:06 | close | 5385 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8707.60 |
| 10771 | 2024.10.10 04:06 | buy | 5386 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 10772 | 2024.10.10 04:06 | close | 5386 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8707.36 |
| 10773 | 2024.10.10 04:06 | buy | 5387 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 10774 | 2024.10.10 04:06 | close | 5387 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8707.12 |
| 10775 | 2024.10.10 04:06 | buy | 5388 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 10776 | 2024.10.10 04:06 | close | 5388 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8706.88 |
| 10777 | 2024.10.10 04:06 | buy | 5389 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 10778 | 2024.10.10 04:06 | close | 5389 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8706.64 |
| 10779 | 2024.10.10 04:06 | buy | 5390 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 10780 | 2024.10.10 04:06 | close | 5390 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8706.40 |
| 10781 | 2024.10.10 04:06 | buy | 5391 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 10782 | 2024.10.10 04:06 | close | 5391 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8706.16 |
| 10783 | 2024.10.10 04:06 | buy | 5392 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 10784 | 2024.10.10 04:06 | close | 5392 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8705.92 |
| 10785 | 2024.10.10 04:06 | buy | 5393 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10786 | 2024.10.10 04:06 | close | 5393 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8705.68 |
| 10787 | 2024.10.10 04:06 | buy | 5394 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 10788 | 2024.10.10 04:06 | close | 5394 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8705.44 |
| 10789 | 2024.10.10 04:06 | buy | 5395 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10790 | 2024.10.10 04:06 | close | 5395 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8705.20 |
| 10791 | 2024.10.10 04:06 | buy | 5396 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10792 | 2024.10.10 04:06 | close | 5396 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8704.96 |
| 10793 | 2024.10.10 04:06 | buy | 5397 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10794 | 2024.10.10 04:06 | close | 5397 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8704.72 |
| 10795 | 2024.10.10 04:06 | buy | 5398 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 10796 | 2024.10.10 04:06 | close | 5398 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8704.48 |
| 10797 | 2024.10.10 04:06 | buy | 5399 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10798 | 2024.10.10 04:06 | close | 5399 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8704.24 |
| 10799 | 2024.10.10 04:06 | buy | 5400 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 10800 | 2024.10.10 04:06 | close | 5400 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8704.00 |
| 10801 | 2024.10.10 04:06 | buy | 5401 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10802 | 2024.10.10 04:06 | close | 5401 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8703.76 |
| 10803 | 2024.10.10 04:06 | buy | 5402 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 10804 | 2024.10.10 04:06 | close | 5402 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8703.52 |
| 10805 | 2024.10.10 04:06 | buy | 5403 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 10806 | 2024.10.10 04:06 | close | 5403 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8703.28 |
| 10807 | 2024.10.10 04:06 | buy | 5404 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 10808 | 2024.10.10 04:06 | close | 5404 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8703.04 |
| 10809 | 2024.10.10 04:06 | buy | 5405 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10810 | 2024.10.10 04:06 | close | 5405 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8702.80 |
| 10811 | 2024.10.10 04:06 | buy | 5406 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 10812 | 2024.10.10 04:06 | close | 5406 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8702.56 |
| 10813 | 2024.10.10 04:06 | buy | 5407 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10814 | 2024.10.10 04:06 | close | 5407 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8702.32 |
| 10815 | 2024.10.10 04:06 | buy | 5408 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10816 | 2024.10.10 04:06 | close | 5408 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8702.08 |
| 10817 | 2024.10.10 04:06 | buy | 5409 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10818 | 2024.10.10 04:06 | close | 5409 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8701.84 |
| 10819 | 2024.10.10 04:06 | buy | 5410 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10820 | 2024.10.10 04:06 | close | 5410 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8701.60 |
| 10821 | 2024.10.10 04:06 | buy | 5411 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10822 | 2024.10.10 04:06 | close | 5411 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8701.36 |
| 10823 | 2024.10.10 04:06 | buy | 5412 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10824 | 2024.10.10 04:06 | close | 5412 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8701.12 |
| 10825 | 2024.10.10 04:06 | buy | 5413 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10826 | 2024.10.10 04:06 | close | 5413 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8700.88 |
| 10827 | 2024.10.10 04:06 | buy | 5414 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10828 | 2024.10.10 04:06 | close | 5414 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8700.64 |
| 10829 | 2024.10.10 04:06 | buy | 5415 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10830 | 2024.10.10 04:06 | close | 5415 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8700.40 |
| 10831 | 2024.10.10 04:06 | buy | 5416 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10832 | 2024.10.10 04:06 | close | 5416 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8700.16 |
| 10833 | 2024.10.10 04:06 | buy | 5417 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10834 | 2024.10.10 04:06 | close | 5417 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8699.92 |
| 10835 | 2024.10.10 04:06 | buy | 5418 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10836 | 2024.10.10 04:06 | close | 5418 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8699.68 |
| 10837 | 2024.10.10 04:06 | buy | 5419 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10838 | 2024.10.10 04:06 | close | 5419 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8699.44 |
| 10839 | 2024.10.10 04:06 | buy | 5420 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10840 | 2024.10.10 04:06 | close | 5420 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8699.20 |
| 10841 | 2024.10.10 04:06 | buy | 5421 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10842 | 2024.10.10 04:06 | close | 5421 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8698.96 |
| 10843 | 2024.10.10 04:06 | buy | 5422 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10844 | 2024.10.10 04:06 | close | 5422 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8698.72 |
| 10845 | 2024.10.10 04:06 | buy | 5423 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10846 | 2024.10.10 04:06 | close | 5423 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8698.48 |
| 10847 | 2024.10.10 04:06 | buy | 5424 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10848 | 2024.10.10 04:06 | close | 5424 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8698.24 |
| 10849 | 2024.10.10 04:06 | buy | 5425 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10850 | 2024.10.10 04:06 | close | 5425 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8698.00 |
| 10851 | 2024.10.10 04:06 | buy | 5426 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10852 | 2024.10.10 04:06 | close | 5426 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8697.76 |
| 10853 | 2024.10.10 04:06 | buy | 5427 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10854 | 2024.10.10 04:06 | close | 5427 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8697.52 |
| 10855 | 2024.10.10 04:06 | buy | 5428 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10856 | 2024.10.10 04:06 | close | 5428 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8697.28 |
| 10857 | 2024.10.10 04:06 | buy | 5429 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10858 | 2024.10.10 04:06 | close | 5429 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8697.04 |
| 10859 | 2024.10.10 04:06 | buy | 5430 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10860 | 2024.10.10 04:06 | close | 5430 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8696.80 |
| 10861 | 2024.10.10 04:06 | buy | 5431 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10862 | 2024.10.10 04:06 | close | 5431 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8696.56 |
| 10863 | 2024.10.10 04:06 | buy | 5432 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10864 | 2024.10.10 04:06 | close | 5432 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8696.32 |
| 10865 | 2024.10.10 04:06 | buy | 5433 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10866 | 2024.10.10 04:06 | close | 5433 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8696.08 |
| 10867 | 2024.10.10 04:06 | buy | 5434 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10868 | 2024.10.10 04:06 | close | 5434 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8695.84 |
| 10869 | 2024.10.10 04:07 | buy | 5435 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10870 | 2024.10.10 04:07 | close | 5435 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8695.60 |
| 10871 | 2024.10.10 04:07 | buy | 5436 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10872 | 2024.10.10 04:07 | close | 5436 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8695.36 |
| 10873 | 2024.10.10 04:07 | buy | 5437 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10874 | 2024.10.10 04:07 | close | 5437 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8695.12 |
| 10875 | 2024.10.10 04:07 | buy | 5438 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10876 | 2024.10.10 04:07 | close | 5438 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8694.88 |
| 10877 | 2024.10.10 04:07 | buy | 5439 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10878 | 2024.10.10 04:07 | close | 5439 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8694.64 |
| 10879 | 2024.10.10 04:07 | buy | 5440 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10880 | 2024.10.10 04:07 | close | 5440 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8694.40 |
| 10881 | 2024.10.10 04:07 | buy | 5441 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10882 | 2024.10.10 04:07 | close | 5441 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8694.16 |
| 10883 | 2024.10.10 04:07 | buy | 5442 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10884 | 2024.10.10 04:07 | close | 5442 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8693.92 |
| 10885 | 2024.10.10 04:07 | buy | 5443 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 10886 | 2024.10.10 04:07 | close | 5443 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8693.68 |
| 10887 | 2024.10.10 04:07 | buy | 5444 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10888 | 2024.10.10 04:07 | close | 5444 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8693.44 |
| 10889 | 2024.10.10 04:07 | buy | 5445 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10890 | 2024.10.10 04:07 | close | 5445 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8693.20 |
| 10891 | 2024.10.10 04:07 | buy | 5446 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10892 | 2024.10.10 04:07 | close | 5446 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8692.96 |
| 10893 | 2024.10.10 04:07 | buy | 5447 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 10894 | 2024.10.10 04:07 | close | 5447 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8692.72 |
| 10895 | 2024.10.10 04:07 | buy | 5448 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10896 | 2024.10.10 04:07 | close | 5448 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8692.48 |
| 10897 | 2024.10.10 04:07 | buy | 5449 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 10898 | 2024.10.10 04:07 | close | 5449 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8692.24 |
| 10899 | 2024.10.10 04:07 | buy | 5450 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10900 | 2024.10.10 04:07 | close | 5450 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8692.00 |
| 10901 | 2024.10.10 04:07 | buy | 5451 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 10902 | 2024.10.10 04:07 | close | 5451 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8691.76 |
| 10903 | 2024.10.10 04:07 | buy | 5452 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 10904 | 2024.10.10 04:07 | close | 5452 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8691.52 |
| 10905 | 2024.10.10 04:07 | buy | 5453 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 10906 | 2024.10.10 04:07 | close | 5453 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8691.28 |
| 10907 | 2024.10.10 04:07 | buy | 5454 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 10908 | 2024.10.10 04:07 | close | 5454 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8691.04 |
| 10909 | 2024.10.10 04:07 | buy | 5455 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 10910 | 2024.10.10 04:07 | close | 5455 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8690.80 |
| 10911 | 2024.10.10 04:07 | buy | 5456 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 10912 | 2024.10.10 04:07 | close | 5456 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8690.56 |
| 10913 | 2024.10.10 04:07 | buy | 5457 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10914 | 2024.10.10 04:07 | close | 5457 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8690.32 |
| 10915 | 2024.10.10 04:07 | buy | 5458 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 10916 | 2024.10.10 04:07 | close | 5458 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8690.08 |
| 10917 | 2024.10.10 04:07 | buy | 5459 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10918 | 2024.10.10 04:07 | close | 5459 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8689.84 |
| 10919 | 2024.10.10 04:07 | buy | 5460 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 10920 | 2024.10.10 04:07 | close | 5460 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8689.60 |
| 10921 | 2024.10.10 04:07 | buy | 5461 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10922 | 2024.10.10 04:07 | close | 5461 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8689.36 |
| 10923 | 2024.10.10 04:07 | buy | 5462 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10924 | 2024.10.10 04:07 | close | 5462 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8689.12 |
| 10925 | 2024.10.10 04:07 | buy | 5463 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10926 | 2024.10.10 04:07 | close | 5463 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8688.88 |
| 10927 | 2024.10.10 04:07 | buy | 5464 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10928 | 2024.10.10 04:07 | close | 5464 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8688.64 |
| 10929 | 2024.10.10 04:07 | buy | 5465 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10930 | 2024.10.10 04:07 | close | 5465 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8688.40 |
| 10931 | 2024.10.10 04:07 | buy | 5466 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10932 | 2024.10.10 04:07 | close | 5466 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8688.16 |
| 10933 | 2024.10.10 04:07 | buy | 5467 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10934 | 2024.10.10 04:07 | close | 5467 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8687.92 |
| 10935 | 2024.10.10 04:07 | buy | 5468 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10936 | 2024.10.10 04:07 | close | 5468 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8687.68 |
| 10937 | 2024.10.10 04:07 | buy | 5469 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10938 | 2024.10.10 04:07 | close | 5469 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8687.44 |
| 10939 | 2024.10.10 04:07 | buy | 5470 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10940 | 2024.10.10 04:07 | close | 5470 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8687.20 |
| 10941 | 2024.10.10 04:07 | buy | 5471 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10942 | 2024.10.10 04:07 | close | 5471 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8686.96 |
| 10943 | 2024.10.10 04:07 | buy | 5472 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10944 | 2024.10.10 04:07 | close | 5472 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8686.72 |
| 10945 | 2024.10.10 04:07 | buy | 5473 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10946 | 2024.10.10 04:07 | close | 5473 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8686.48 |
| 10947 | 2024.10.10 04:07 | buy | 5474 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10948 | 2024.10.10 04:07 | close | 5474 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8686.24 |
| 10949 | 2024.10.10 04:07 | buy | 5475 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10950 | 2024.10.10 04:07 | close | 5475 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8686.00 |
| 10951 | 2024.10.10 04:07 | buy | 5476 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10952 | 2024.10.10 04:07 | close | 5476 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8685.76 |
| 10953 | 2024.10.10 04:07 | buy | 5477 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10954 | 2024.10.10 04:07 | close | 5477 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8685.52 |
| 10955 | 2024.10.10 04:07 | buy | 5478 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10956 | 2024.10.10 04:07 | close | 5478 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8685.28 |
| 10957 | 2024.10.10 04:07 | buy | 5479 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10958 | 2024.10.10 04:07 | close | 5479 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8685.04 |
| 10959 | 2024.10.10 04:07 | buy | 5480 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10960 | 2024.10.10 04:07 | close | 5480 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8684.80 |
| 10961 | 2024.10.10 04:07 | buy | 5481 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10962 | 2024.10.10 04:07 | close | 5481 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8684.56 |
| 10963 | 2024.10.10 04:07 | buy | 5482 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10964 | 2024.10.10 04:07 | close | 5482 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8684.32 |
| 10965 | 2024.10.10 04:07 | buy | 5483 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10966 | 2024.10.10 04:07 | close | 5483 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8684.08 |
| 10967 | 2024.10.10 04:07 | buy | 5484 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10968 | 2024.10.10 04:07 | close | 5484 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8683.84 |
| 10969 | 2024.10.10 04:07 | buy | 5485 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10970 | 2024.10.10 04:07 | close | 5485 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8683.60 |
| 10971 | 2024.10.10 04:07 | buy | 5486 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10972 | 2024.10.10 04:07 | close | 5486 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8683.36 |
| 10973 | 2024.10.10 04:07 | buy | 5487 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10974 | 2024.10.10 04:07 | close | 5487 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8683.12 |
| 10975 | 2024.10.10 04:07 | buy | 5488 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10976 | 2024.10.10 04:07 | close | 5488 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8682.88 |
| 10977 | 2024.10.10 04:07 | buy | 5489 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10978 | 2024.10.10 04:07 | close | 5489 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8682.64 |
| 10979 | 2024.10.10 04:07 | buy | 5490 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10980 | 2024.10.10 04:07 | close | 5490 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8682.40 |
| 10981 | 2024.10.10 04:07 | buy | 5491 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10982 | 2024.10.10 04:07 | close | 5491 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8682.16 |
| 10983 | 2024.10.10 04:07 | buy | 5492 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10984 | 2024.10.10 04:07 | close | 5492 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8681.92 |
| 10985 | 2024.10.10 04:07 | buy | 5493 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10986 | 2024.10.10 04:07 | close | 5493 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8681.68 |
| 10987 | 2024.10.10 04:07 | buy | 5494 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10988 | 2024.10.10 04:07 | close | 5494 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8681.44 |
| 10989 | 2024.10.10 04:07 | buy | 5495 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 10990 | 2024.10.10 04:07 | close | 5495 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8681.20 |
| 10991 | 2024.10.10 04:07 | buy | 5496 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 10992 | 2024.10.10 04:07 | close | 5496 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8680.96 |
| 10993 | 2024.10.10 04:08 | buy | 5497 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10994 | 2024.10.10 04:08 | close | 5497 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8680.72 |
| 10995 | 2024.10.10 04:08 | buy | 5498 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 10996 | 2024.10.10 04:08 | close | 5498 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8680.48 |
| 10997 | 2024.10.10 04:08 | buy | 5499 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 10998 | 2024.10.10 04:08 | close | 5499 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8680.24 |
| 10999 | 2024.10.10 04:08 | buy | 5500 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 11000 | 2024.10.10 04:08 | close | 5500 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8680.00 |
| 11001 | 2024.10.10 04:08 | buy | 5501 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11002 | 2024.10.10 04:08 | close | 5501 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8679.76 |
| 11003 | 2024.10.10 04:08 | buy | 5502 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 11004 | 2024.10.10 04:08 | close | 5502 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8679.52 |
| 11005 | 2024.10.10 04:08 | buy | 5503 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11006 | 2024.10.10 04:08 | close | 5503 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8679.28 |
| 11007 | 2024.10.10 04:08 | buy | 5504 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 11008 | 2024.10.10 04:08 | close | 5504 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8679.04 |
| 11009 | 2024.10.10 04:08 | buy | 5505 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11010 | 2024.10.10 04:08 | close | 5505 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8678.80 |
| 11011 | 2024.10.10 04:08 | buy | 5506 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11012 | 2024.10.10 04:08 | close | 5506 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8678.56 |
| 11013 | 2024.10.10 04:08 | buy | 5507 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11014 | 2024.10.10 04:08 | close | 5507 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8678.32 |
| 11015 | 2024.10.10 04:08 | buy | 5508 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11016 | 2024.10.10 04:08 | close | 5508 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8678.08 |
| 11017 | 2024.10.10 04:08 | buy | 5509 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 11018 | 2024.10.10 04:08 | close | 5509 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8677.84 |
| 11019 | 2024.10.10 04:08 | buy | 5510 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11020 | 2024.10.10 04:08 | close | 5510 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8677.60 |
| 11021 | 2024.10.10 04:08 | buy | 5511 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 11022 | 2024.10.10 04:08 | close | 5511 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8677.36 |
| 11023 | 2024.10.10 04:08 | buy | 5512 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11024 | 2024.10.10 04:08 | close | 5512 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8677.12 |
| 11025 | 2024.10.10 04:08 | buy | 5513 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 11026 | 2024.10.10 04:08 | close | 5513 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8676.88 |
| 11027 | 2024.10.10 04:08 | buy | 5514 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 11028 | 2024.10.10 04:08 | close | 5514 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8676.64 |
| 11029 | 2024.10.10 04:08 | buy | 5515 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 11030 | 2024.10.10 04:08 | close | 5515 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8676.40 |
| 11031 | 2024.10.10 04:08 | buy | 5516 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 11032 | 2024.10.10 04:08 | close | 5516 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8676.16 |
| 11033 | 2024.10.10 04:08 | buy | 5517 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 11034 | 2024.10.10 04:08 | close | 5517 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8675.92 |
| 11035 | 2024.10.10 04:08 | buy | 5518 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 11036 | 2024.10.10 04:08 | close | 5518 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8675.68 |
| 11037 | 2024.10.10 04:08 | buy | 5519 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 11038 | 2024.10.10 04:08 | close | 5519 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8675.44 |
| 11039 | 2024.10.10 04:08 | buy | 5520 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 11040 | 2024.10.10 04:08 | close | 5520 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8675.20 |
| 11041 | 2024.10.10 04:08 | buy | 5521 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 11042 | 2024.10.10 04:08 | close | 5521 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8674.96 |
| 11043 | 2024.10.10 04:08 | buy | 5522 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 11044 | 2024.10.10 04:08 | close | 5522 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8674.72 |
| 11045 | 2024.10.10 04:08 | buy | 5523 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 11046 | 2024.10.10 04:08 | close | 5523 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8674.48 |
| 11047 | 2024.10.10 04:08 | buy | 5524 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 11048 | 2024.10.10 04:08 | close | 5524 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8674.24 |
| 11049 | 2024.10.10 04:08 | buy | 5525 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 11050 | 2024.10.10 04:08 | close | 5525 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8674.00 |
| 11051 | 2024.10.10 04:08 | buy | 5526 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11052 | 2024.10.10 04:08 | close | 5526 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8673.76 |
| 11053 | 2024.10.10 04:08 | buy | 5527 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 11054 | 2024.10.10 04:08 | close | 5527 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8673.52 |
| 11055 | 2024.10.10 04:08 | buy | 5528 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11056 | 2024.10.10 04:08 | close | 5528 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8673.28 |
| 11057 | 2024.10.10 04:08 | buy | 5529 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 11058 | 2024.10.10 04:08 | close | 5529 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8673.04 |
| 11059 | 2024.10.10 04:08 | buy | 5530 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11060 | 2024.10.10 04:08 | close | 5530 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8672.80 |
| 11061 | 2024.10.10 04:08 | buy | 5531 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 11062 | 2024.10.10 04:08 | close | 5531 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8672.56 |
| 11063 | 2024.10.10 04:08 | buy | 5532 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11064 | 2024.10.10 04:08 | close | 5532 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8672.32 |
| 11065 | 2024.10.10 04:08 | buy | 5533 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 11066 | 2024.10.10 04:08 | close | 5533 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8672.08 |
| 11067 | 2024.10.10 04:08 | buy | 5534 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11068 | 2024.10.10 04:08 | close | 5534 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8671.84 |
| 11069 | 2024.10.10 04:08 | buy | 5535 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11070 | 2024.10.10 04:08 | close | 5535 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8671.60 |
| 11071 | 2024.10.10 04:08 | buy | 5536 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11072 | 2024.10.10 04:08 | close | 5536 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8671.36 |
| 11073 | 2024.10.10 04:08 | buy | 5537 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11074 | 2024.10.10 04:08 | close | 5537 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8671.12 |
| 11075 | 2024.10.10 04:08 | buy | 5538 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11076 | 2024.10.10 04:08 | close | 5538 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8670.88 |
| 11077 | 2024.10.10 04:08 | buy | 5539 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11078 | 2024.10.10 04:08 | close | 5539 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8670.64 |
| 11079 | 2024.10.10 04:08 | buy | 5540 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11080 | 2024.10.10 04:08 | close | 5540 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8670.40 |
| 11081 | 2024.10.10 04:08 | buy | 5541 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11082 | 2024.10.10 04:08 | close | 5541 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8670.16 |
| 11083 | 2024.10.10 04:08 | buy | 5542 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11084 | 2024.10.10 04:08 | close | 5542 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8669.92 |
| 11085 | 2024.10.10 04:08 | buy | 5543 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11086 | 2024.10.10 04:08 | close | 5543 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8669.68 |
| 11087 | 2024.10.10 04:08 | buy | 5544 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11088 | 2024.10.10 04:08 | close | 5544 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8669.44 |
| 11089 | 2024.10.10 04:08 | buy | 5545 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11090 | 2024.10.10 04:08 | close | 5545 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8669.20 |
| 11091 | 2024.10.10 04:08 | buy | 5546 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11092 | 2024.10.10 04:08 | close | 5546 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8668.96 |
| 11093 | 2024.10.10 04:08 | buy | 5547 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11094 | 2024.10.10 04:08 | close | 5547 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8668.72 |
| 11095 | 2024.10.10 04:08 | buy | 5548 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11096 | 2024.10.10 04:08 | close | 5548 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8668.48 |
| 11097 | 2024.10.10 04:08 | buy | 5549 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11098 | 2024.10.10 04:08 | close | 5549 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8668.24 |
| 11099 | 2024.10.10 04:08 | buy | 5550 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11100 | 2024.10.10 04:08 | close | 5550 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8668.00 |
| 11101 | 2024.10.10 04:08 | buy | 5551 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11102 | 2024.10.10 04:08 | close | 5551 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8667.76 |
| 11103 | 2024.10.10 04:08 | buy | 5552 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11104 | 2024.10.10 04:08 | close | 5552 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8667.52 |
| 11105 | 2024.10.10 04:08 | buy | 5553 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11106 | 2024.10.10 04:08 | close | 5553 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8667.28 |
| 11107 | 2024.10.10 04:08 | buy | 5554 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11108 | 2024.10.10 04:08 | close | 5554 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8667.04 |
| 11109 | 2024.10.10 04:08 | buy | 5555 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11110 | 2024.10.10 04:08 | close | 5555 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8666.80 |
| 11111 | 2024.10.10 04:08 | buy | 5556 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11112 | 2024.10.10 04:08 | close | 5556 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8666.56 |
| 11113 | 2024.10.10 04:08 | buy | 5557 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11114 | 2024.10.10 04:08 | close | 5557 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8666.32 |
| 11115 | 2024.10.10 04:08 | buy | 5558 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11116 | 2024.10.10 04:08 | close | 5558 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8666.08 |
| 11117 | 2024.10.10 04:09 | buy | 5559 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11118 | 2024.10.10 04:09 | close | 5559 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8665.84 |
| 11119 | 2024.10.10 04:09 | buy | 5560 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11120 | 2024.10.10 04:09 | close | 5560 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8665.60 |
| 11121 | 2024.10.10 04:09 | buy | 5561 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11122 | 2024.10.10 04:09 | close | 5561 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8665.36 |
| 11123 | 2024.10.10 04:09 | buy | 5562 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11124 | 2024.10.10 04:09 | close | 5562 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8665.12 |
| 11125 | 2024.10.10 04:09 | buy | 5563 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11126 | 2024.10.10 04:09 | close | 5563 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8664.88 |
| 11127 | 2024.10.10 04:09 | buy | 5564 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11128 | 2024.10.10 04:09 | close | 5564 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8664.64 |
| 11129 | 2024.10.10 04:09 | buy | 5565 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11130 | 2024.10.10 04:09 | close | 5565 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8664.40 |
| 11131 | 2024.10.10 04:09 | buy | 5566 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11132 | 2024.10.10 04:09 | close | 5566 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8664.16 |
| 11133 | 2024.10.10 04:09 | buy | 5567 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11134 | 2024.10.10 04:09 | close | 5567 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8663.92 |
| 11135 | 2024.10.10 04:09 | buy | 5568 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11136 | 2024.10.10 04:09 | close | 5568 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8663.68 |
| 11137 | 2024.10.10 04:09 | buy | 5569 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11138 | 2024.10.10 04:09 | close | 5569 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8663.44 |
| 11139 | 2024.10.10 04:09 | buy | 5570 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11140 | 2024.10.10 04:09 | close | 5570 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8663.20 |
| 11141 | 2024.10.10 04:09 | buy | 5571 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11142 | 2024.10.10 04:09 | close | 5571 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8662.96 |
| 11143 | 2024.10.10 04:09 | buy | 5572 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11144 | 2024.10.10 04:09 | close | 5572 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8662.72 |
| 11145 | 2024.10.10 04:09 | buy | 5573 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11146 | 2024.10.10 04:09 | close | 5573 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8662.48 |
| 11147 | 2024.10.10 04:09 | buy | 5574 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11148 | 2024.10.10 04:09 | close | 5574 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8662.24 |
| 11149 | 2024.10.10 04:09 | buy | 5575 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 11150 | 2024.10.10 04:09 | close | 5575 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8662.00 |
| 11151 | 2024.10.10 04:09 | buy | 5576 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 11152 | 2024.10.10 04:09 | close | 5576 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8661.76 |
| 11153 | 2024.10.10 04:09 | buy | 5577 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11154 | 2024.10.10 04:09 | close | 5577 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8661.52 |
| 11155 | 2024.10.10 04:09 | buy | 5578 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 11156 | 2024.10.10 04:09 | close | 5578 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8661.28 |
| 11157 | 2024.10.10 04:09 | buy | 5579 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11158 | 2024.10.10 04:09 | close | 5579 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8661.04 |
| 11159 | 2024.10.10 04:09 | buy | 5580 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 11160 | 2024.10.10 04:09 | close | 5580 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8660.80 |
| 11161 | 2024.10.10 04:09 | buy | 5581 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 11162 | 2024.10.10 04:09 | close | 5581 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8660.56 |
| 11163 | 2024.10.10 04:09 | buy | 5582 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 11164 | 2024.10.10 04:09 | close | 5582 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8660.32 |
| 11165 | 2024.10.10 04:09 | buy | 5583 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 11166 | 2024.10.10 04:09 | close | 5583 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8660.08 |
| 11167 | 2024.10.10 04:09 | buy | 5584 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 11168 | 2024.10.10 04:09 | close | 5584 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8659.84 |
| 11169 | 2024.10.10 04:09 | buy | 5585 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 11170 | 2024.10.10 04:09 | close | 5585 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8659.60 |
| 11171 | 2024.10.10 04:09 | buy | 5586 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 11172 | 2024.10.10 04:09 | close | 5586 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8659.36 |
| 11173 | 2024.10.10 04:09 | buy | 5587 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 11174 | 2024.10.10 04:09 | close | 5587 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8659.12 |
| 11175 | 2024.10.10 04:09 | buy | 5588 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 11176 | 2024.10.10 04:09 | close | 5588 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8658.88 |
| 11177 | 2024.10.10 04:09 | buy | 5589 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 11178 | 2024.10.10 04:09 | close | 5589 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8658.64 |
| 11179 | 2024.10.10 04:09 | buy | 5590 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 11180 | 2024.10.10 04:09 | close | 5590 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8658.40 |
| 11181 | 2024.10.10 04:09 | buy | 5591 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 11182 | 2024.10.10 04:09 | close | 5591 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8658.16 |
| 11183 | 2024.10.10 04:09 | buy | 5592 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 11184 | 2024.10.10 04:09 | close | 5592 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8657.92 |
| 11185 | 2024.10.10 04:09 | buy | 5593 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 11186 | 2024.10.10 04:09 | close | 5593 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8657.68 |
| 11187 | 2024.10.10 04:09 | buy | 5594 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 11188 | 2024.10.10 04:09 | close | 5594 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8657.44 |
| 11189 | 2024.10.10 04:09 | buy | 5595 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 11190 | 2024.10.10 04:09 | close | 5595 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8657.20 |
| 11191 | 2024.10.10 04:09 | buy | 5596 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 11192 | 2024.10.10 04:09 | close | 5596 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8656.96 |
| 11193 | 2024.10.10 04:10 | buy | 5597 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 11194 | 2024.10.10 04:10 | close | 5597 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8656.72 |
| 11195 | 2024.10.10 04:10 | buy | 5598 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 11196 | 2024.10.10 04:10 | close | 5598 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8656.48 |
| 11197 | 2024.10.10 04:10 | buy | 5599 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 11198 | 2024.10.10 04:10 | close | 5599 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8656.24 |
| 11199 | 2024.10.10 04:10 | buy | 5600 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 11200 | 2024.10.10 04:10 | close | 5600 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8656.00 |
| 11201 | 2024.10.10 04:10 | buy | 5601 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 11202 | 2024.10.10 04:10 | close | 5601 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8655.76 |
| 11203 | 2024.10.10 04:10 | buy | 5602 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 11204 | 2024.10.10 04:10 | close | 5602 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8655.52 |
| 11205 | 2024.10.10 04:10 | buy | 5603 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 11206 | 2024.10.10 04:10 | close | 5603 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8655.28 |
| 11207 | 2024.10.10 04:10 | buy | 5604 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 11208 | 2024.10.10 04:10 | close | 5604 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8655.04 |
| 11209 | 2024.10.10 04:10 | buy | 5605 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 11210 | 2024.10.10 04:10 | close | 5605 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8654.80 |
| 11211 | 2024.10.10 04:10 | buy | 5606 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 11212 | 2024.10.10 04:10 | close | 5606 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8654.56 |
| 11213 | 2024.10.10 04:10 | buy | 5607 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 11214 | 2024.10.10 04:10 | close | 5607 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8654.32 |
| 11215 | 2024.10.10 04:10 | buy | 5608 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 11216 | 2024.10.10 04:10 | close | 5608 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8654.08 |
| 11217 | 2024.10.10 04:10 | buy | 5609 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 11218 | 2024.10.10 04:10 | close | 5609 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8653.84 |
| 11219 | 2024.10.10 04:10 | buy | 5610 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 11220 | 2024.10.10 04:10 | close | 5610 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8653.60 |
| 11221 | 2024.10.10 04:10 | buy | 5611 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 11222 | 2024.10.10 04:10 | close | 5611 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8653.36 |
| 11223 | 2024.10.10 04:10 | buy | 5612 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11224 | 2024.10.10 04:10 | close | 5612 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8653.12 |
| 11225 | 2024.10.10 04:10 | buy | 5613 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 11226 | 2024.10.10 04:10 | close | 5613 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8652.88 |
| 11227 | 2024.10.10 04:10 | buy | 5614 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11228 | 2024.10.10 04:10 | close | 5614 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8652.64 |
| 11229 | 2024.10.10 04:10 | buy | 5615 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11230 | 2024.10.10 04:10 | close | 5615 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8652.40 |
| 11231 | 2024.10.10 04:10 | buy | 5616 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11232 | 2024.10.10 04:10 | close | 5616 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8652.16 |
| 11233 | 2024.10.10 04:10 | buy | 5617 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11234 | 2024.10.10 04:10 | close | 5617 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8651.92 |
| 11235 | 2024.10.10 04:10 | buy | 5618 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 11236 | 2024.10.10 04:10 | close | 5618 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8651.68 |
| 11237 | 2024.10.10 04:10 | buy | 5619 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11238 | 2024.10.10 04:10 | close | 5619 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8651.44 |
| 11239 | 2024.10.10 04:10 | buy | 5620 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 11240 | 2024.10.10 04:10 | close | 5620 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8651.20 |
| 11241 | 2024.10.10 04:10 | buy | 5621 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11242 | 2024.10.10 04:10 | close | 5621 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8650.96 |
| 11243 | 2024.10.10 04:10 | buy | 5622 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 11244 | 2024.10.10 04:10 | close | 5622 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8650.72 |
| 11245 | 2024.10.10 04:10 | buy | 5623 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11246 | 2024.10.10 04:10 | close | 5623 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8650.48 |
| 11247 | 2024.10.10 04:10 | buy | 5624 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 11248 | 2024.10.10 04:10 | close | 5624 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8650.24 |
| 11249 | 2024.10.10 04:10 | buy | 5625 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11250 | 2024.10.10 04:10 | close | 5625 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8650.00 |
| 11251 | 2024.10.10 04:10 | buy | 5626 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 11252 | 2024.10.10 04:10 | close | 5626 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8649.76 |
| 11253 | 2024.10.10 04:10 | buy | 5627 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11254 | 2024.10.10 04:10 | close | 5627 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8649.52 |
| 11255 | 2024.10.10 04:10 | buy | 5628 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11256 | 2024.10.10 04:10 | close | 5628 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8649.28 |
| 11257 | 2024.10.10 04:10 | buy | 5629 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11258 | 2024.10.10 04:10 | close | 5629 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8649.04 |
| 11259 | 2024.10.10 04:10 | buy | 5630 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11260 | 2024.10.10 04:10 | close | 5630 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8648.80 |
| 11261 | 2024.10.10 04:10 | buy | 5631 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11262 | 2024.10.10 04:10 | close | 5631 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8648.56 |
| 11263 | 2024.10.10 04:10 | buy | 5632 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11264 | 2024.10.10 04:10 | close | 5632 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8648.32 |
| 11265 | 2024.10.10 04:10 | buy | 5633 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11266 | 2024.10.10 04:10 | close | 5633 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8648.08 |
| 11267 | 2024.10.10 04:10 | buy | 5634 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11268 | 2024.10.10 04:10 | close | 5634 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8647.84 |
| 11269 | 2024.10.10 04:10 | buy | 5635 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11270 | 2024.10.10 04:10 | close | 5635 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8647.60 |
| 11271 | 2024.10.10 04:10 | buy | 5636 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11272 | 2024.10.10 04:10 | close | 5636 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8647.36 |
| 11273 | 2024.10.10 04:11 | buy | 5637 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11274 | 2024.10.10 04:11 | close | 5637 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8647.12 |
| 11275 | 2024.10.10 04:11 | buy | 5638 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11276 | 2024.10.10 04:11 | close | 5638 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8646.88 |
| 11277 | 2024.10.10 04:11 | buy | 5639 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11278 | 2024.10.10 04:11 | close | 5639 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8646.64 |
| 11279 | 2024.10.10 04:11 | buy | 5640 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11280 | 2024.10.10 04:11 | close | 5640 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8646.40 |
| 11281 | 2024.10.10 04:11 | buy | 5641 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11282 | 2024.10.10 04:11 | close | 5641 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8646.16 |
| 11283 | 2024.10.10 04:11 | buy | 5642 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11284 | 2024.10.10 04:11 | close | 5642 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8645.92 |
| 11285 | 2024.10.10 04:11 | buy | 5643 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11286 | 2024.10.10 04:11 | close | 5643 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8645.68 |
| 11287 | 2024.10.10 04:11 | buy | 5644 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11288 | 2024.10.10 04:11 | close | 5644 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8645.44 |
| 11289 | 2024.10.10 04:11 | buy | 5645 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11290 | 2024.10.10 04:11 | close | 5645 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8645.20 |
| 11291 | 2024.10.10 04:11 | buy | 5646 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 11292 | 2024.10.10 04:11 | close | 5646 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8644.96 |
| 11293 | 2024.10.10 04:11 | buy | 5647 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11294 | 2024.10.10 04:11 | close | 5647 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8644.72 |
| 11295 | 2024.10.10 04:11 | buy | 5648 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 11296 | 2024.10.10 04:11 | close | 5648 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8644.48 |
| 11297 | 2024.10.10 04:11 | buy | 5649 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 11298 | 2024.10.10 04:11 | close | 5649 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8644.24 |
| 11299 | 2024.10.10 04:11 | buy | 5650 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 11300 | 2024.10.10 04:11 | close | 5650 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8644.00 |
| 11301 | 2024.10.10 04:11 | buy | 5651 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11302 | 2024.10.10 04:11 | close | 5651 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8643.76 |
| 11303 | 2024.10.10 04:11 | buy | 5652 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11304 | 2024.10.10 04:11 | close | 5652 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8643.52 |
| 11305 | 2024.10.10 04:11 | buy | 5653 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 11306 | 2024.10.10 04:11 | close | 5653 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8643.28 |
| 11307 | 2024.10.10 04:11 | buy | 5654 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11308 | 2024.10.10 04:11 | close | 5654 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8643.04 |
| 11309 | 2024.10.10 04:11 | buy | 5655 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 11310 | 2024.10.10 04:11 | close | 5655 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8642.80 |
| 11311 | 2024.10.10 04:11 | buy | 5656 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 11312 | 2024.10.10 04:11 | close | 5656 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8642.56 |
| 11313 | 2024.10.10 04:11 | buy | 5657 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11314 | 2024.10.10 04:11 | close | 5657 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8642.32 |
| 11315 | 2024.10.10 04:11 | buy | 5658 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 11316 | 2024.10.10 04:11 | close | 5658 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8642.08 |
| 11317 | 2024.10.10 04:11 | buy | 5659 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11318 | 2024.10.10 04:11 | close | 5659 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8641.84 |
| 11319 | 2024.10.10 04:11 | buy | 5660 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11320 | 2024.10.10 04:11 | close | 5660 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8641.60 |
| 11321 | 2024.10.10 04:11 | buy | 5661 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11322 | 2024.10.10 04:11 | close | 5661 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8641.36 |
| 11323 | 2024.10.10 04:11 | buy | 5662 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11324 | 2024.10.10 04:11 | close | 5662 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8641.12 |
| 11325 | 2024.10.10 04:11 | buy | 5663 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11326 | 2024.10.10 04:11 | close | 5663 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8640.88 |
| 11327 | 2024.10.10 04:11 | buy | 5664 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11328 | 2024.10.10 04:11 | close | 5664 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8640.64 |
| 11329 | 2024.10.10 04:11 | buy | 5665 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11330 | 2024.10.10 04:11 | close | 5665 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8640.40 |
| 11331 | 2024.10.10 04:11 | buy | 5666 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11332 | 2024.10.10 04:11 | close | 5666 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8640.16 |
| 11333 | 2024.10.10 04:11 | buy | 5667 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11334 | 2024.10.10 04:11 | close | 5667 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8639.92 |
| 11335 | 2024.10.10 04:11 | buy | 5668 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11336 | 2024.10.10 04:11 | close | 5668 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8639.68 |
| 11337 | 2024.10.10 04:11 | buy | 5669 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11338 | 2024.10.10 04:11 | close | 5669 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8639.44 |
| 11339 | 2024.10.10 04:11 | buy | 5670 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11340 | 2024.10.10 04:11 | close | 5670 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8639.20 |
| 11341 | 2024.10.10 04:11 | buy | 5671 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11342 | 2024.10.10 04:11 | close | 5671 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8638.96 |
| 11343 | 2024.10.10 04:11 | buy | 5672 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11344 | 2024.10.10 04:11 | close | 5672 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8638.72 |
| 11345 | 2024.10.10 04:11 | buy | 5673 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 11346 | 2024.10.10 04:11 | close | 5673 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8638.48 |
| 11347 | 2024.10.10 04:11 | buy | 5674 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11348 | 2024.10.10 04:11 | close | 5674 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8638.24 |
| 11349 | 2024.10.10 04:12 | buy | 5675 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 11350 | 2024.10.10 04:12 | close | 5675 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8638.00 |
| 11351 | 2024.10.10 04:12 | buy | 5676 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11352 | 2024.10.10 04:12 | close | 5676 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8637.76 |
| 11353 | 2024.10.10 04:12 | buy | 5677 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 11354 | 2024.10.10 04:12 | close | 5677 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8637.52 |
| 11355 | 2024.10.10 04:12 | buy | 5678 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11356 | 2024.10.10 04:12 | close | 5678 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8637.28 |
| 11357 | 2024.10.10 04:12 | buy | 5679 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 11358 | 2024.10.10 04:12 | close | 5679 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8637.04 |
| 11359 | 2024.10.10 04:12 | buy | 5680 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11360 | 2024.10.10 04:12 | close | 5680 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8636.80 |
| 11361 | 2024.10.10 04:12 | buy | 5681 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 11362 | 2024.10.10 04:12 | close | 5681 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8636.56 |
| 11363 | 2024.10.10 04:12 | buy | 5682 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11364 | 2024.10.10 04:12 | close | 5682 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8636.32 |
| 11365 | 2024.10.10 04:12 | buy | 5683 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 11366 | 2024.10.10 04:12 | close | 5683 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8636.08 |
| 11367 | 2024.10.10 04:12 | buy | 5684 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11368 | 2024.10.10 04:12 | close | 5684 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8635.84 |
| 11369 | 2024.10.10 04:12 | buy | 5685 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11370 | 2024.10.10 04:12 | close | 5685 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8635.60 |
| 11371 | 2024.10.10 04:12 | buy | 5686 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11372 | 2024.10.10 04:12 | close | 5686 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8635.36 |
| 11373 | 2024.10.10 04:12 | buy | 5687 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11374 | 2024.10.10 04:12 | close | 5687 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8635.12 |
| 11375 | 2024.10.10 04:12 | buy | 5688 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 11376 | 2024.10.10 04:12 | close | 5688 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8634.88 |
| 11377 | 2024.10.10 04:12 | buy | 5689 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 11378 | 2024.10.10 04:12 | close | 5689 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 8634.64 |
| 11379 | 2024.10.10 04:12 | buy | 5690 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 11380 | 2024.10.10 04:12 | close | 5690 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 8634.40 |
| 11381 | 2024.10.10 04:12 | buy | 5691 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 11382 | 2024.10.10 04:12 | close | 5691 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8634.16 |
| 11383 | 2024.10.10 04:12 | buy | 5692 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 11384 | 2024.10.10 04:12 | close | 5692 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8633.92 |
| 11385 | 2024.10.10 04:12 | buy | 5693 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 11386 | 2024.10.10 04:12 | close | 5693 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8633.68 |
| 11387 | 2024.10.10 04:12 | buy | 5694 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 11388 | 2024.10.10 04:12 | close | 5694 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8633.44 |
| 11389 | 2024.10.10 04:12 | buy | 5695 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 11390 | 2024.10.10 04:12 | close | 5695 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 8633.20 |
| 11391 | 2024.10.10 04:12 | buy | 5696 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 11392 | 2024.10.10 04:12 | close | 5696 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 8632.96 |
| 11393 | 2024.10.10 04:12 | buy | 5697 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 11394 | 2024.10.10 04:12 | close | 5697 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 8632.72 |
| 11395 | 2024.10.10 04:12 | buy | 5698 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 11396 | 2024.10.10 04:12 | close | 5698 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 8632.48 |
| 11397 | 2024.10.10 04:12 | buy | 5699 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 11398 | 2024.10.10 04:12 | close | 5699 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 8632.24 |
| 11399 | 2024.10.10 04:12 | buy | 5700 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 11400 | 2024.10.10 04:12 | close | 5700 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 8632.00 |
| 11401 | 2024.10.10 04:12 | buy | 5701 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 11402 | 2024.10.10 04:12 | close | 5701 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8631.76 |
| 11403 | 2024.10.10 04:12 | buy | 5702 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 11404 | 2024.10.10 04:12 | close | 5702 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 8631.52 |
| 11405 | 2024.10.10 04:12 | buy | 5703 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 11406 | 2024.10.10 04:12 | close | 5703 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8631.28 |
| 11407 | 2024.10.10 04:12 | buy | 5704 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 11408 | 2024.10.10 04:12 | close | 5704 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 8631.04 |
| 11409 | 2024.10.10 04:12 | buy | 5705 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 11410 | 2024.10.10 04:12 | close | 5705 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8630.80 |
| 11411 | 2024.10.10 04:13 | buy | 5706 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 11412 | 2024.10.10 04:13 | close | 5706 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8630.56 |
| 11413 | 2024.10.10 04:13 | buy | 5707 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 11414 | 2024.10.10 04:13 | close | 5707 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8630.32 |
| 11415 | 2024.10.10 04:13 | buy | 5708 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 11416 | 2024.10.10 04:13 | close | 5708 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8630.08 |
| 11417 | 2024.10.10 04:13 | buy | 5709 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 11418 | 2024.10.10 04:13 | close | 5709 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8629.84 |
| 11419 | 2024.10.10 04:13 | buy | 5710 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 11420 | 2024.10.10 04:13 | close | 5710 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8629.60 |
| 11421 | 2024.10.10 04:13 | buy | 5711 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 11422 | 2024.10.10 04:13 | close | 5711 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8629.36 |
| 11423 | 2024.10.10 04:13 | buy | 5712 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 11424 | 2024.10.10 04:13 | close | 5712 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8629.12 |
| 11425 | 2024.10.10 04:13 | buy | 5713 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 11426 | 2024.10.10 04:13 | close | 5713 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8628.88 |
| 11427 | 2024.10.10 04:13 | buy | 5714 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 11428 | 2024.10.10 04:13 | close | 5714 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8628.64 |
| 11429 | 2024.10.10 04:13 | buy | 5715 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 11430 | 2024.10.10 04:13 | close | 5715 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8628.40 |
| 11431 | 2024.10.10 04:13 | buy | 5716 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 11432 | 2024.10.10 04:13 | close | 5716 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8628.16 |
| 11433 | 2024.10.10 04:13 | buy | 5717 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 11434 | 2024.10.10 04:13 | close | 5717 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8627.92 |
| 11435 | 2024.10.10 04:13 | buy | 5718 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 11436 | 2024.10.10 04:13 | close | 5718 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8627.68 |
| 11437 | 2024.10.10 04:13 | buy | 5719 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 11438 | 2024.10.10 04:13 | close | 5719 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8627.44 |
| 11439 | 2024.10.10 04:13 | buy | 5720 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 11440 | 2024.10.10 04:13 | close | 5720 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8627.20 |
| 11441 | 2024.10.10 04:13 | buy | 5721 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 11442 | 2024.10.10 04:13 | close | 5721 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8626.96 |
| 11443 | 2024.10.10 04:13 | buy | 5722 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 11444 | 2024.10.10 04:13 | close | 5722 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8626.72 |
| 11445 | 2024.10.10 04:13 | buy | 5723 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 11446 | 2024.10.10 04:13 | close | 5723 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8626.48 |
| 11447 | 2024.10.10 04:13 | buy | 5724 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 11448 | 2024.10.10 04:13 | close | 5724 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8626.24 |
| 11449 | 2024.10.10 04:13 | buy | 5725 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 11450 | 2024.10.10 04:13 | close | 5725 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8626.00 |
| 11451 | 2024.10.10 04:13 | buy | 5726 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 11452 | 2024.10.10 04:13 | close | 5726 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8625.76 |
| 11453 | 2024.10.10 04:13 | buy | 5727 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 11454 | 2024.10.10 04:13 | close | 5727 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8625.52 |
| 11455 | 2024.10.10 04:13 | buy | 5728 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 11456 | 2024.10.10 04:13 | close | 5728 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8625.28 |
| 11457 | 2024.10.10 04:13 | buy | 5729 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 11458 | 2024.10.10 04:13 | close | 5729 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8625.04 |
| 11459 | 2024.10.10 04:13 | buy | 5730 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 11460 | 2024.10.10 04:13 | close | 5730 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8624.80 |
| 11461 | 2024.10.10 04:13 | buy | 5731 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 11462 | 2024.10.10 04:13 | close | 5731 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8624.56 |
| 11463 | 2024.10.10 04:13 | buy | 5732 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 11464 | 2024.10.10 04:13 | close | 5732 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8624.32 |
| 11465 | 2024.10.10 04:13 | buy | 5733 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 11466 | 2024.10.10 04:13 | close | 5733 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8624.08 |
| 11467 | 2024.10.10 04:13 | buy | 5734 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 11468 | 2024.10.10 04:13 | close | 5734 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8623.84 |
| 11469 | 2024.10.10 04:13 | buy | 5735 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 11470 | 2024.10.10 04:13 | close | 5735 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8623.60 |
| 11471 | 2024.10.10 04:13 | buy | 5736 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 11472 | 2024.10.10 04:13 | close | 5736 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8623.36 |
| 11473 | 2024.10.10 04:13 | buy | 5737 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 11474 | 2024.10.10 04:13 | close | 5737 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8623.12 |
| 11475 | 2024.10.10 04:13 | buy | 5738 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 11476 | 2024.10.10 04:13 | close | 5738 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8622.88 |
| 11477 | 2024.10.10 04:13 | buy | 5739 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 11478 | 2024.10.10 04:13 | close | 5739 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8622.64 |
| 11479 | 2024.10.10 04:13 | buy | 5740 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 11480 | 2024.10.10 04:13 | close | 5740 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8622.40 |
| 11481 | 2024.10.10 04:13 | buy | 5741 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 11482 | 2024.10.10 04:13 | close | 5741 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8622.16 |
| 11483 | 2024.10.10 04:13 | buy | 5742 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 11484 | 2024.10.10 04:13 | close | 5742 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8621.92 |
| 11485 | 2024.10.10 04:13 | buy | 5743 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 11486 | 2024.10.10 04:13 | close | 5743 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8621.68 |
| 11487 | 2024.10.10 04:13 | buy | 5744 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 11488 | 2024.10.10 04:13 | close | 5744 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8621.44 |
| 11489 | 2024.10.10 04:14 | buy | 5745 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 11490 | 2024.10.10 04:14 | close | 5745 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 8621.20 |
| 11491 | 2024.10.10 04:14 | buy | 5746 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 11492 | 2024.10.10 04:14 | close | 5746 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8620.96 |
| 11493 | 2024.10.10 04:14 | buy | 5747 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 11494 | 2024.10.10 04:14 | close | 5747 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 8620.72 |
| 11495 | 2024.10.10 04:14 | buy | 5748 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 11496 | 2024.10.10 04:14 | close | 5748 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 8620.48 |
| 11497 | 2024.10.10 04:14 | buy | 5749 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 11498 | 2024.10.10 04:14 | close | 5749 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 8620.24 |
| 11499 | 2024.10.10 04:14 | buy | 5750 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 11500 | 2024.10.10 04:14 | close | 5750 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8620.00 |
| 11501 | 2024.10.10 04:14 | buy | 5751 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 11502 | 2024.10.10 04:14 | close | 5751 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 8619.76 |
| 11503 | 2024.10.10 04:14 | buy | 5752 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11504 | 2024.10.10 04:14 | close | 5752 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8619.52 |
| 11505 | 2024.10.10 04:14 | buy | 5753 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 11506 | 2024.10.10 04:14 | close | 5753 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8619.28 |
| 11507 | 2024.10.10 04:14 | buy | 5754 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11508 | 2024.10.10 04:14 | close | 5754 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8619.04 |
| 11509 | 2024.10.10 04:14 | buy | 5755 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11510 | 2024.10.10 04:14 | close | 5755 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8618.80 |
| 11511 | 2024.10.10 04:14 | buy | 5756 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11512 | 2024.10.10 04:14 | close | 5756 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8618.56 |
| 11513 | 2024.10.10 04:14 | buy | 5757 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11514 | 2024.10.10 04:14 | close | 5757 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8618.32 |
| 11515 | 2024.10.10 04:14 | buy | 5758 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11516 | 2024.10.10 04:14 | close | 5758 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8618.08 |
| 11517 | 2024.10.10 04:15 | buy | 5759 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 11518 | 2024.10.10 04:15 | close | 5759 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8617.84 |
| 11519 | 2024.10.10 04:15 | buy | 5760 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11520 | 2024.10.10 04:15 | close | 5760 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8617.60 |
| 11521 | 2024.10.10 04:15 | buy | 5761 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 11522 | 2024.10.10 04:15 | close | 5761 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8617.36 |
| 11523 | 2024.10.10 04:15 | buy | 5762 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11524 | 2024.10.10 04:15 | close | 5762 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8617.12 |
| 11525 | 2024.10.10 04:15 | buy | 5763 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 11526 | 2024.10.10 04:15 | close | 5763 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8616.88 |
| 11527 | 2024.10.10 04:15 | buy | 5764 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11528 | 2024.10.10 04:15 | close | 5764 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8616.64 |
| 11529 | 2024.10.10 04:15 | buy | 5765 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11530 | 2024.10.10 04:15 | close | 5765 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8616.40 |
| 11531 | 2024.10.10 04:15 | buy | 5766 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11532 | 2024.10.10 04:15 | close | 5766 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8616.16 |
| 11533 | 2024.10.10 04:15 | buy | 5767 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11534 | 2024.10.10 04:15 | close | 5767 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8615.92 |
| 11535 | 2024.10.10 04:15 | buy | 5768 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11536 | 2024.10.10 04:15 | close | 5768 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8615.68 |
| 11537 | 2024.10.10 04:15 | buy | 5769 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 11538 | 2024.10.10 04:15 | close | 5769 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8615.44 |
| 11539 | 2024.10.10 04:15 | buy | 5770 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11540 | 2024.10.10 04:15 | close | 5770 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8615.20 |
| 11541 | 2024.10.10 04:15 | buy | 5771 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 11542 | 2024.10.10 04:15 | close | 5771 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8614.96 |
| 11543 | 2024.10.10 04:15 | buy | 5772 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11544 | 2024.10.10 04:15 | close | 5772 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8614.72 |
| 11545 | 2024.10.10 04:15 | buy | 5773 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 11546 | 2024.10.10 04:15 | close | 5773 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8614.48 |
| 11547 | 2024.10.10 04:15 | buy | 5774 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 11548 | 2024.10.10 04:15 | close | 5774 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8614.24 |
| 11549 | 2024.10.10 04:15 | buy | 5775 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 11550 | 2024.10.10 04:15 | close | 5775 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8614.00 |
| 11551 | 2024.10.10 04:15 | buy | 5776 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 11552 | 2024.10.10 04:15 | close | 5776 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8613.76 |
| 11553 | 2024.10.10 04:15 | buy | 5777 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 11554 | 2024.10.10 04:15 | close | 5777 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8613.52 |
| 11555 | 2024.10.10 04:15 | buy | 5778 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11556 | 2024.10.10 04:15 | close | 5778 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8613.28 |
| 11557 | 2024.10.10 04:15 | buy | 5779 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 11558 | 2024.10.10 04:15 | close | 5779 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8613.04 |
| 11559 | 2024.10.10 04:15 | buy | 5780 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11560 | 2024.10.10 04:15 | close | 5780 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8612.80 |
| 11561 | 2024.10.10 04:15 | buy | 5781 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 11562 | 2024.10.10 04:15 | close | 5781 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8612.56 |
| 11563 | 2024.10.10 04:15 | buy | 5782 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11564 | 2024.10.10 04:15 | close | 5782 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8612.32 |
| 11565 | 2024.10.10 04:15 | buy | 5783 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11566 | 2024.10.10 04:15 | close | 5783 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8612.08 |
| 11567 | 2024.10.10 04:15 | buy | 5784 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11568 | 2024.10.10 04:15 | close | 5784 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8611.84 |
| 11569 | 2024.10.10 04:15 | buy | 5785 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11570 | 2024.10.10 04:15 | close | 5785 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8611.60 |
| 11571 | 2024.10.10 04:15 | buy | 5786 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11572 | 2024.10.10 04:15 | close | 5786 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8611.36 |
| 11573 | 2024.10.10 04:15 | buy | 5787 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11574 | 2024.10.10 04:15 | close | 5787 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8611.12 |
| 11575 | 2024.10.10 04:15 | buy | 5788 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11576 | 2024.10.10 04:15 | close | 5788 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8610.88 |
| 11577 | 2024.10.10 04:15 | buy | 5789 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11578 | 2024.10.10 04:15 | close | 5789 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8610.64 |
| 11579 | 2024.10.10 04:15 | buy | 5790 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11580 | 2024.10.10 04:15 | close | 5790 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8610.40 |
| 11581 | 2024.10.10 04:15 | buy | 5791 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11582 | 2024.10.10 04:15 | close | 5791 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8610.16 |
| 11583 | 2024.10.10 04:15 | buy | 5792 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11584 | 2024.10.10 04:15 | close | 5792 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8609.92 |
| 11585 | 2024.10.10 04:15 | buy | 5793 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11586 | 2024.10.10 04:15 | close | 5793 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8609.68 |
| 11587 | 2024.10.10 04:15 | buy | 5794 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11588 | 2024.10.10 04:15 | close | 5794 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8609.44 |
| 11589 | 2024.10.10 04:15 | buy | 5795 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11590 | 2024.10.10 04:15 | close | 5795 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8609.20 |
| 11591 | 2024.10.10 04:15 | buy | 5796 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11592 | 2024.10.10 04:15 | close | 5796 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8608.96 |
| 11593 | 2024.10.10 04:15 | buy | 5797 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11594 | 2024.10.10 04:15 | close | 5797 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8608.72 |
| 11595 | 2024.10.10 04:15 | buy | 5798 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11596 | 2024.10.10 04:15 | close | 5798 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8608.48 |
| 11597 | 2024.10.10 04:15 | buy | 5799 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11598 | 2024.10.10 04:15 | close | 5799 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8608.24 |
| 11599 | 2024.10.10 04:15 | buy | 5800 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11600 | 2024.10.10 04:15 | close | 5800 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8608.00 |
| 11601 | 2024.10.10 04:15 | buy | 5801 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11602 | 2024.10.10 04:15 | close | 5801 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8607.76 |
| 11603 | 2024.10.10 04:15 | buy | 5802 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11604 | 2024.10.10 04:15 | close | 5802 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8607.52 |
| 11605 | 2024.10.10 04:15 | buy | 5803 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11606 | 2024.10.10 04:15 | close | 5803 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8607.28 |
| 11607 | 2024.10.10 04:15 | buy | 5804 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11608 | 2024.10.10 04:15 | close | 5804 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8607.04 |
| 11609 | 2024.10.10 04:15 | buy | 5805 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11610 | 2024.10.10 04:15 | close | 5805 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8606.80 |
| 11611 | 2024.10.10 04:15 | buy | 5806 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11612 | 2024.10.10 04:15 | close | 5806 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8606.56 |
| 11613 | 2024.10.10 04:15 | buy | 5807 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11614 | 2024.10.10 04:15 | close | 5807 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8606.32 |
| 11615 | 2024.10.10 04:15 | buy | 5808 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11616 | 2024.10.10 04:15 | close | 5808 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8606.08 |
| 11617 | 2024.10.10 04:15 | buy | 5809 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11618 | 2024.10.10 04:15 | close | 5809 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8605.84 |
| 11619 | 2024.10.10 04:15 | buy | 5810 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11620 | 2024.10.10 04:15 | close | 5810 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8605.60 |
| 11621 | 2024.10.10 04:15 | buy | 5811 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11622 | 2024.10.10 04:15 | close | 5811 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8605.36 |
| 11623 | 2024.10.10 04:15 | buy | 5812 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11624 | 2024.10.10 04:15 | close | 5812 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8605.12 |
| 11625 | 2024.10.10 04:15 | buy | 5813 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11626 | 2024.10.10 04:15 | close | 5813 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8604.88 |
| 11627 | 2024.10.10 04:15 | buy | 5814 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11628 | 2024.10.10 04:15 | close | 5814 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8604.64 |
| 11629 | 2024.10.10 04:15 | buy | 5815 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11630 | 2024.10.10 04:15 | close | 5815 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8604.40 |
| 11631 | 2024.10.10 04:15 | buy | 5816 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11632 | 2024.10.10 04:15 | close | 5816 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8604.16 |
| 11633 | 2024.10.10 04:15 | buy | 5817 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11634 | 2024.10.10 04:15 | close | 5817 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8603.92 |
| 11635 | 2024.10.10 04:15 | buy | 5818 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11636 | 2024.10.10 04:15 | close | 5818 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8603.68 |
| 11637 | 2024.10.10 04:15 | buy | 5819 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11638 | 2024.10.10 04:15 | close | 5819 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8603.44 |
| 11639 | 2024.10.10 04:15 | buy | 5820 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11640 | 2024.10.10 04:15 | close | 5820 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8603.20 |
| 11641 | 2024.10.10 04:15 | buy | 5821 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11642 | 2024.10.10 04:15 | close | 5821 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8602.96 |
| 11643 | 2024.10.10 04:15 | buy | 5822 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11644 | 2024.10.10 04:15 | close | 5822 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8602.72 |
| 11645 | 2024.10.10 04:15 | buy | 5823 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11646 | 2024.10.10 04:15 | close | 5823 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8602.48 |
| 11647 | 2024.10.10 04:15 | buy | 5824 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11648 | 2024.10.10 04:15 | close | 5824 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8602.24 |
| 11649 | 2024.10.10 04:15 | buy | 5825 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11650 | 2024.10.10 04:15 | close | 5825 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8602.00 |
| 11651 | 2024.10.10 04:15 | buy | 5826 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11652 | 2024.10.10 04:15 | close | 5826 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8601.76 |
| 11653 | 2024.10.10 04:15 | buy | 5827 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11654 | 2024.10.10 04:15 | close | 5827 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8601.52 |
| 11655 | 2024.10.10 04:15 | buy | 5828 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11656 | 2024.10.10 04:15 | close | 5828 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8601.28 |
| 11657 | 2024.10.10 04:15 | buy | 5829 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11658 | 2024.10.10 04:15 | close | 5829 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8601.04 |
| 11659 | 2024.10.10 04:15 | buy | 5830 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11660 | 2024.10.10 04:15 | close | 5830 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8600.80 |
| 11661 | 2024.10.10 04:15 | buy | 5831 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11662 | 2024.10.10 04:15 | close | 5831 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8600.56 |
| 11663 | 2024.10.10 04:15 | buy | 5832 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11664 | 2024.10.10 04:15 | close | 5832 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8600.32 |
| 11665 | 2024.10.10 04:15 | buy | 5833 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11666 | 2024.10.10 04:15 | close | 5833 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8600.08 |
| 11667 | 2024.10.10 04:15 | buy | 5834 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11668 | 2024.10.10 04:15 | close | 5834 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8599.84 |
| 11669 | 2024.10.10 04:16 | buy | 5835 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11670 | 2024.10.10 04:16 | close | 5835 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8599.60 |
| 11671 | 2024.10.10 04:16 | buy | 5836 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11672 | 2024.10.10 04:16 | close | 5836 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8599.36 |
| 11673 | 2024.10.10 04:16 | buy | 5837 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11674 | 2024.10.10 04:16 | close | 5837 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8599.12 |
| 11675 | 2024.10.10 04:16 | buy | 5838 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11676 | 2024.10.10 04:16 | close | 5838 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8598.88 |
| 11677 | 2024.10.10 04:16 | buy | 5839 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11678 | 2024.10.10 04:16 | close | 5839 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8598.64 |
| 11679 | 2024.10.10 04:16 | buy | 5840 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11680 | 2024.10.10 04:16 | close | 5840 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8598.40 |
| 11681 | 2024.10.10 04:16 | buy | 5841 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11682 | 2024.10.10 04:16 | close | 5841 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8598.16 |
| 11683 | 2024.10.10 04:16 | buy | 5842 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11684 | 2024.10.10 04:16 | close | 5842 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8597.92 |
| 11685 | 2024.10.10 04:16 | buy | 5843 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11686 | 2024.10.10 04:16 | close | 5843 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8597.68 |
| 11687 | 2024.10.10 04:16 | buy | 5844 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11688 | 2024.10.10 04:16 | close | 5844 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8597.44 |
| 11689 | 2024.10.10 04:16 | buy | 5845 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 11690 | 2024.10.10 04:16 | close | 5845 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8597.20 |
| 11691 | 2024.10.10 04:16 | buy | 5846 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11692 | 2024.10.10 04:16 | close | 5846 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8596.96 |
| 11693 | 2024.10.10 04:16 | buy | 5847 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 11694 | 2024.10.10 04:16 | close | 5847 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8596.72 |
| 11695 | 2024.10.10 04:16 | buy | 5848 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11696 | 2024.10.10 04:16 | close | 5848 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8596.48 |
| 11697 | 2024.10.10 04:16 | buy | 5849 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 11698 | 2024.10.10 04:16 | close | 5849 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8596.24 |
| 11699 | 2024.10.10 04:16 | buy | 5850 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11700 | 2024.10.10 04:16 | close | 5850 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8596.00 |
| 11701 | 2024.10.10 04:16 | buy | 5851 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 11702 | 2024.10.10 04:16 | close | 5851 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8595.76 |
| 11703 | 2024.10.10 04:16 | buy | 5852 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11704 | 2024.10.10 04:16 | close | 5852 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8595.52 |
| 11705 | 2024.10.10 04:16 | buy | 5853 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 11706 | 2024.10.10 04:16 | close | 5853 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8595.28 |
| 11707 | 2024.10.10 04:16 | buy | 5854 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11708 | 2024.10.10 04:16 | close | 5854 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8595.04 |
| 11709 | 2024.10.10 04:16 | buy | 5855 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 11710 | 2024.10.10 04:16 | close | 5855 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8594.80 |
| 11711 | 2024.10.10 04:16 | buy | 5856 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11712 | 2024.10.10 04:16 | close | 5856 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8594.56 |
| 11713 | 2024.10.10 04:16 | buy | 5857 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 11714 | 2024.10.10 04:16 | close | 5857 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8594.32 |
| 11715 | 2024.10.10 04:16 | buy | 5858 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11716 | 2024.10.10 04:16 | close | 5858 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8594.08 |
| 11717 | 2024.10.10 04:16 | buy | 5859 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 11718 | 2024.10.10 04:16 | close | 5859 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8593.84 |
| 11719 | 2024.10.10 04:16 | buy | 5860 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11720 | 2024.10.10 04:16 | close | 5860 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8593.60 |
| 11721 | 2024.10.10 04:16 | buy | 5861 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11722 | 2024.10.10 04:16 | close | 5861 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8593.36 |
| 11723 | 2024.10.10 04:16 | buy | 5862 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11724 | 2024.10.10 04:16 | close | 5862 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8593.12 |
| 11725 | 2024.10.10 04:16 | buy | 5863 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 11726 | 2024.10.10 04:16 | close | 5863 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8592.88 |
| 11727 | 2024.10.10 04:16 | buy | 5864 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11728 | 2024.10.10 04:16 | close | 5864 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8592.64 |
| 11729 | 2024.10.10 04:16 | buy | 5865 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11730 | 2024.10.10 04:16 | close | 5865 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8592.40 |
| 11731 | 2024.10.10 04:16 | buy | 5866 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11732 | 2024.10.10 04:16 | close | 5866 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8592.16 |
| 11733 | 2024.10.10 04:16 | buy | 5867 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 11734 | 2024.10.10 04:16 | close | 5867 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8591.92 |
| 11735 | 2024.10.10 04:16 | buy | 5868 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11736 | 2024.10.10 04:16 | close | 5868 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8591.68 |
| 11737 | 2024.10.10 04:16 | buy | 5869 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11738 | 2024.10.10 04:16 | close | 5869 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8591.44 |
| 11739 | 2024.10.10 04:16 | buy | 5870 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11740 | 2024.10.10 04:16 | close | 5870 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8591.20 |
| 11741 | 2024.10.10 04:16 | buy | 5871 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 11742 | 2024.10.10 04:16 | close | 5871 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8590.96 |
| 11743 | 2024.10.10 04:16 | buy | 5872 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 11744 | 2024.10.10 04:16 | close | 5872 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8590.72 |
| 11745 | 2024.10.10 04:16 | buy | 5873 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11746 | 2024.10.10 04:16 | close | 5873 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8590.48 |
| 11747 | 2024.10.10 04:16 | buy | 5874 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 11748 | 2024.10.10 04:16 | close | 5874 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8590.24 |
| 11749 | 2024.10.10 04:16 | buy | 5875 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 11750 | 2024.10.10 04:16 | close | 5875 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8590.00 |
| 11751 | 2024.10.10 04:16 | buy | 5876 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 11752 | 2024.10.10 04:16 | close | 5876 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8589.76 |
| 11753 | 2024.10.10 04:16 | buy | 5877 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 11754 | 2024.10.10 04:16 | close | 5877 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8589.52 |
| 11755 | 2024.10.10 04:16 | buy | 5878 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 11756 | 2024.10.10 04:16 | close | 5878 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8589.28 |
| 11757 | 2024.10.10 04:16 | buy | 5879 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 11758 | 2024.10.10 04:16 | close | 5879 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8589.04 |
| 11759 | 2024.10.10 04:16 | buy | 5880 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11760 | 2024.10.10 04:16 | close | 5880 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8588.80 |
| 11761 | 2024.10.10 04:16 | buy | 5881 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 11762 | 2024.10.10 04:16 | close | 5881 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8588.56 |
| 11763 | 2024.10.10 04:16 | buy | 5882 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11764 | 2024.10.10 04:16 | close | 5882 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8588.32 |
| 11765 | 2024.10.10 04:16 | buy | 5883 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11766 | 2024.10.10 04:16 | close | 5883 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8588.08 |
| 11767 | 2024.10.10 04:16 | buy | 5884 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11768 | 2024.10.10 04:16 | close | 5884 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8587.84 |
| 11769 | 2024.10.10 04:16 | buy | 5885 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11770 | 2024.10.10 04:16 | close | 5885 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8587.60 |
| 11771 | 2024.10.10 04:16 | buy | 5886 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11772 | 2024.10.10 04:16 | close | 5886 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8587.36 |
| 11773 | 2024.10.10 04:16 | buy | 5887 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11774 | 2024.10.10 04:16 | close | 5887 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8587.12 |
| 11775 | 2024.10.10 04:16 | buy | 5888 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11776 | 2024.10.10 04:16 | close | 5888 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8586.88 |
| 11777 | 2024.10.10 04:16 | buy | 5889 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11778 | 2024.10.10 04:16 | close | 5889 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8586.64 |
| 11779 | 2024.10.10 04:16 | buy | 5890 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11780 | 2024.10.10 04:16 | close | 5890 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8586.40 |
| 11781 | 2024.10.10 04:16 | buy | 5891 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11782 | 2024.10.10 04:16 | close | 5891 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8586.16 |
| 11783 | 2024.10.10 04:16 | buy | 5892 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11784 | 2024.10.10 04:16 | close | 5892 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8585.92 |
| 11785 | 2024.10.10 04:16 | buy | 5893 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11786 | 2024.10.10 04:16 | close | 5893 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8585.68 |
| 11787 | 2024.10.10 04:16 | buy | 5894 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11788 | 2024.10.10 04:16 | close | 5894 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8585.44 |
| 11789 | 2024.10.10 04:16 | buy | 5895 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11790 | 2024.10.10 04:16 | close | 5895 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8585.20 |
| 11791 | 2024.10.10 04:16 | buy | 5896 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11792 | 2024.10.10 04:16 | close | 5896 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8584.96 |
| 11793 | 2024.10.10 04:16 | buy | 5897 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11794 | 2024.10.10 04:16 | close | 5897 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8584.72 |
| 11795 | 2024.10.10 04:16 | buy | 5898 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11796 | 2024.10.10 04:16 | close | 5898 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8584.48 |
| 11797 | 2024.10.10 04:16 | buy | 5899 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11798 | 2024.10.10 04:16 | close | 5899 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8584.24 |
| 11799 | 2024.10.10 04:16 | buy | 5900 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11800 | 2024.10.10 04:16 | close | 5900 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8584.00 |
| 11801 | 2024.10.10 04:16 | buy | 5901 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11802 | 2024.10.10 04:16 | close | 5901 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8583.76 |
| 11803 | 2024.10.10 04:16 | buy | 5902 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11804 | 2024.10.10 04:16 | close | 5902 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8583.52 |
| 11805 | 2024.10.10 04:16 | buy | 5903 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11806 | 2024.10.10 04:16 | close | 5903 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8583.28 |
| 11807 | 2024.10.10 04:16 | buy | 5904 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11808 | 2024.10.10 04:16 | close | 5904 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8583.04 |
| 11809 | 2024.10.10 04:16 | buy | 5905 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11810 | 2024.10.10 04:16 | close | 5905 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8582.80 |
| 11811 | 2024.10.10 04:16 | buy | 5906 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11812 | 2024.10.10 04:16 | close | 5906 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8582.56 |
| 11813 | 2024.10.10 04:16 | buy | 5907 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11814 | 2024.10.10 04:16 | close | 5907 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8582.32 |
| 11815 | 2024.10.10 04:16 | buy | 5908 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11816 | 2024.10.10 04:16 | close | 5908 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8582.08 |
| 11817 | 2024.10.10 04:16 | buy | 5909 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11818 | 2024.10.10 04:16 | close | 5909 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8581.84 |
| 11819 | 2024.10.10 04:16 | buy | 5910 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11820 | 2024.10.10 04:16 | close | 5910 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8581.60 |
| 11821 | 2024.10.10 04:16 | buy | 5911 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11822 | 2024.10.10 04:16 | close | 5911 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8581.36 |
| 11823 | 2024.10.10 04:16 | buy | 5912 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11824 | 2024.10.10 04:16 | close | 5912 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8581.12 |
| 11825 | 2024.10.10 04:17 | buy | 5913 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11826 | 2024.10.10 04:17 | close | 5913 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8580.88 |
| 11827 | 2024.10.10 04:17 | buy | 5914 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11828 | 2024.10.10 04:17 | close | 5914 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8580.64 |
| 11829 | 2024.10.10 04:17 | buy | 5915 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11830 | 2024.10.10 04:17 | close | 5915 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8580.40 |
| 11831 | 2024.10.10 04:17 | buy | 5916 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11832 | 2024.10.10 04:17 | close | 5916 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8580.16 |
| 11833 | 2024.10.10 04:17 | buy | 5917 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11834 | 2024.10.10 04:17 | close | 5917 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8579.92 |
| 11835 | 2024.10.10 04:17 | buy | 5918 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11836 | 2024.10.10 04:17 | close | 5918 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8579.68 |
| 11837 | 2024.10.10 04:17 | buy | 5919 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11838 | 2024.10.10 04:17 | close | 5919 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8579.44 |
| 11839 | 2024.10.10 04:17 | buy | 5920 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11840 | 2024.10.10 04:17 | close | 5920 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8579.20 |
| 11841 | 2024.10.10 04:17 | buy | 5921 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11842 | 2024.10.10 04:17 | close | 5921 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8578.96 |
| 11843 | 2024.10.10 04:17 | buy | 5922 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 11844 | 2024.10.10 04:17 | close | 5922 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8578.72 |
| 11845 | 2024.10.10 04:17 | buy | 5923 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11846 | 2024.10.10 04:17 | close | 5923 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8578.48 |
| 11847 | 2024.10.10 04:17 | buy | 5924 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 11848 | 2024.10.10 04:17 | close | 5924 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8578.24 |
| 11849 | 2024.10.10 04:17 | buy | 5925 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11850 | 2024.10.10 04:17 | close | 5925 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8578.00 |
| 11851 | 2024.10.10 04:17 | buy | 5926 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 11852 | 2024.10.10 04:17 | close | 5926 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8577.76 |
| 11853 | 2024.10.10 04:17 | buy | 5927 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 11854 | 2024.10.10 04:17 | close | 5927 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8577.52 |
| 11855 | 2024.10.10 04:17 | buy | 5928 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 11856 | 2024.10.10 04:17 | close | 5928 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8577.28 |
| 11857 | 2024.10.10 04:17 | buy | 5929 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 11858 | 2024.10.10 04:17 | close | 5929 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8577.04 |
| 11859 | 2024.10.10 04:17 | buy | 5930 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 11860 | 2024.10.10 04:17 | close | 5930 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8576.80 |
| 11861 | 2024.10.10 04:17 | buy | 5931 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 11862 | 2024.10.10 04:17 | close | 5931 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8576.56 |
| 11863 | 2024.10.10 04:17 | buy | 5932 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 11864 | 2024.10.10 04:17 | close | 5932 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8576.32 |
| 11865 | 2024.10.10 04:17 | buy | 5933 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 11866 | 2024.10.10 04:17 | close | 5933 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8576.08 |
| 11867 | 2024.10.10 04:17 | buy | 5934 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11868 | 2024.10.10 04:17 | close | 5934 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8575.84 |
| 11869 | 2024.10.10 04:17 | buy | 5935 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 11870 | 2024.10.10 04:17 | close | 5935 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8575.60 |
| 11871 | 2024.10.10 04:17 | buy | 5936 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11872 | 2024.10.10 04:17 | close | 5936 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8575.36 |
| 11873 | 2024.10.10 04:17 | buy | 5937 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 11874 | 2024.10.10 04:17 | close | 5937 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8575.12 |
| 11875 | 2024.10.10 04:17 | buy | 5938 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11876 | 2024.10.10 04:17 | close | 5938 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8574.88 |
| 11877 | 2024.10.10 04:17 | buy | 5939 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11878 | 2024.10.10 04:17 | close | 5939 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8574.64 |
| 11879 | 2024.10.10 04:17 | buy | 5940 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11880 | 2024.10.10 04:17 | close | 5940 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8574.40 |
| 11881 | 2024.10.10 04:17 | buy | 5941 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11882 | 2024.10.10 04:17 | close | 5941 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8574.16 |
| 11883 | 2024.10.10 04:17 | buy | 5942 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11884 | 2024.10.10 04:17 | close | 5942 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8573.92 |
| 11885 | 2024.10.10 04:17 | buy | 5943 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11886 | 2024.10.10 04:17 | close | 5943 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8573.68 |
| 11887 | 2024.10.10 04:17 | buy | 5944 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11888 | 2024.10.10 04:17 | close | 5944 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8573.44 |
| 11889 | 2024.10.10 04:17 | buy | 5945 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11890 | 2024.10.10 04:17 | close | 5945 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8573.20 |
| 11891 | 2024.10.10 04:17 | buy | 5946 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11892 | 2024.10.10 04:17 | close | 5946 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8572.96 |
| 11893 | 2024.10.10 04:17 | buy | 5947 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11894 | 2024.10.10 04:17 | close | 5947 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8572.72 |
| 11895 | 2024.10.10 04:17 | buy | 5948 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11896 | 2024.10.10 04:17 | close | 5948 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8572.48 |
| 11897 | 2024.10.10 04:17 | buy | 5949 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11898 | 2024.10.10 04:17 | close | 5949 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8572.24 |
| 11899 | 2024.10.10 04:17 | buy | 5950 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11900 | 2024.10.10 04:17 | close | 5950 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8572.00 |
| 11901 | 2024.10.10 04:17 | buy | 5951 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11902 | 2024.10.10 04:17 | close | 5951 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8571.76 |
| 11903 | 2024.10.10 04:17 | buy | 5952 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11904 | 2024.10.10 04:17 | close | 5952 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8571.52 |
| 11905 | 2024.10.10 04:17 | buy | 5953 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11906 | 2024.10.10 04:17 | close | 5953 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8571.28 |
| 11907 | 2024.10.10 04:17 | buy | 5954 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11908 | 2024.10.10 04:17 | close | 5954 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8571.04 |
| 11909 | 2024.10.10 04:17 | buy | 5955 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11910 | 2024.10.10 04:17 | close | 5955 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8570.80 |
| 11911 | 2024.10.10 04:17 | buy | 5956 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11912 | 2024.10.10 04:17 | close | 5956 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8570.56 |
| 11913 | 2024.10.10 04:17 | buy | 5957 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11914 | 2024.10.10 04:17 | close | 5957 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8570.32 |
| 11915 | 2024.10.10 04:17 | buy | 5958 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11916 | 2024.10.10 04:17 | close | 5958 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8570.08 |
| 11917 | 2024.10.10 04:17 | buy | 5959 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11918 | 2024.10.10 04:17 | close | 5959 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8569.84 |
| 11919 | 2024.10.10 04:17 | buy | 5960 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11920 | 2024.10.10 04:17 | close | 5960 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8569.60 |
| 11921 | 2024.10.10 04:17 | buy | 5961 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11922 | 2024.10.10 04:17 | close | 5961 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8569.36 |
| 11923 | 2024.10.10 04:17 | buy | 5962 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11924 | 2024.10.10 04:17 | close | 5962 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8569.12 |
| 11925 | 2024.10.10 04:17 | buy | 5963 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11926 | 2024.10.10 04:17 | close | 5963 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8568.88 |
| 11927 | 2024.10.10 04:17 | buy | 5964 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11928 | 2024.10.10 04:17 | close | 5964 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8568.64 |
| 11929 | 2024.10.10 04:17 | buy | 5965 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11930 | 2024.10.10 04:17 | close | 5965 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8568.40 |
| 11931 | 2024.10.10 04:17 | buy | 5966 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11932 | 2024.10.10 04:17 | close | 5966 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8568.16 |
| 11933 | 2024.10.10 04:17 | buy | 5967 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11934 | 2024.10.10 04:17 | close | 5967 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8567.92 |
| 11935 | 2024.10.10 04:17 | buy | 5968 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11936 | 2024.10.10 04:17 | close | 5968 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8567.68 |
| 11937 | 2024.10.10 04:17 | buy | 5969 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11938 | 2024.10.10 04:17 | close | 5969 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8567.44 |
| 11939 | 2024.10.10 04:17 | buy | 5970 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11940 | 2024.10.10 04:17 | close | 5970 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8567.20 |
| 11941 | 2024.10.10 04:17 | buy | 5971 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11942 | 2024.10.10 04:17 | close | 5971 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8566.96 |
| 11943 | 2024.10.10 04:17 | buy | 5972 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11944 | 2024.10.10 04:17 | close | 5972 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8566.72 |
| 11945 | 2024.10.10 04:17 | buy | 5973 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11946 | 2024.10.10 04:17 | close | 5973 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8566.48 |
| 11947 | 2024.10.10 04:17 | buy | 5974 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11948 | 2024.10.10 04:17 | close | 5974 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8566.24 |
| 11949 | 2024.10.10 04:17 | buy | 5975 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11950 | 2024.10.10 04:17 | close | 5975 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8566.00 |
| 11951 | 2024.10.10 04:17 | buy | 5976 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11952 | 2024.10.10 04:17 | close | 5976 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8565.76 |
| 11953 | 2024.10.10 04:17 | buy | 5977 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11954 | 2024.10.10 04:17 | close | 5977 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8565.52 |
| 11955 | 2024.10.10 04:17 | buy | 5978 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11956 | 2024.10.10 04:17 | close | 5978 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8565.28 |
| 11957 | 2024.10.10 04:17 | buy | 5979 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11958 | 2024.10.10 04:17 | close | 5979 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8565.04 |
| 11959 | 2024.10.10 04:17 | buy | 5980 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11960 | 2024.10.10 04:17 | close | 5980 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8564.80 |
| 11961 | 2024.10.10 04:17 | buy | 5981 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11962 | 2024.10.10 04:17 | close | 5981 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8564.56 |
| 11963 | 2024.10.10 04:17 | buy | 5982 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11964 | 2024.10.10 04:17 | close | 5982 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8564.32 |
| 11965 | 2024.10.10 04:17 | buy | 5983 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11966 | 2024.10.10 04:17 | close | 5983 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8564.08 |
| 11967 | 2024.10.10 04:17 | buy | 5984 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11968 | 2024.10.10 04:17 | close | 5984 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8563.84 |
| 11969 | 2024.10.10 04:17 | buy | 5985 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 11970 | 2024.10.10 04:17 | close | 5985 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8563.60 |
| 11971 | 2024.10.10 04:17 | buy | 5986 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11972 | 2024.10.10 04:17 | close | 5986 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8563.36 |
| 11973 | 2024.10.10 04:17 | buy | 5987 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11974 | 2024.10.10 04:17 | close | 5987 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8563.12 |
| 11975 | 2024.10.10 04:18 | buy | 5988 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11976 | 2024.10.10 04:18 | close | 5988 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8562.88 |
| 11977 | 2024.10.10 04:18 | buy | 5989 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 11978 | 2024.10.10 04:18 | close | 5989 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8562.64 |
| 11979 | 2024.10.10 04:18 | buy | 5990 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11980 | 2024.10.10 04:18 | close | 5990 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8562.40 |
| 11981 | 2024.10.10 04:18 | buy | 5991 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 11982 | 2024.10.10 04:18 | close | 5991 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8562.16 |
| 11983 | 2024.10.10 04:18 | buy | 5992 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11984 | 2024.10.10 04:18 | close | 5992 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8561.92 |
| 11985 | 2024.10.10 04:18 | buy | 5993 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 11986 | 2024.10.10 04:18 | close | 5993 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8561.68 |
| 11987 | 2024.10.10 04:18 | buy | 5994 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 11988 | 2024.10.10 04:18 | close | 5994 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8561.44 |
| 11989 | 2024.10.10 04:18 | buy | 5995 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 11990 | 2024.10.10 04:18 | close | 5995 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8561.20 |
| 11991 | 2024.10.10 04:18 | buy | 5996 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 11992 | 2024.10.10 04:18 | close | 5996 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8560.96 |
| 11993 | 2024.10.10 04:18 | buy | 5997 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 11994 | 2024.10.10 04:18 | close | 5997 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8560.72 |
| 11995 | 2024.10.10 04:18 | buy | 5998 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 11996 | 2024.10.10 04:18 | close | 5998 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8560.48 |
| 11997 | 2024.10.10 04:18 | buy | 5999 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 11998 | 2024.10.10 04:18 | close | 5999 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8560.24 |
| 11999 | 2024.10.10 04:18 | buy | 6000 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12000 | 2024.10.10 04:18 | close | 6000 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8560.00 |
| 12001 | 2024.10.10 04:18 | buy | 6001 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12002 | 2024.10.10 04:18 | close | 6001 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8559.76 |
| 12003 | 2024.10.10 04:18 | buy | 6002 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12004 | 2024.10.10 04:18 | close | 6002 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8559.52 |
| 12005 | 2024.10.10 04:18 | buy | 6003 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12006 | 2024.10.10 04:18 | close | 6003 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8559.28 |
| 12007 | 2024.10.10 04:18 | buy | 6004 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12008 | 2024.10.10 04:18 | close | 6004 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8559.04 |
| 12009 | 2024.10.10 04:18 | buy | 6005 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12010 | 2024.10.10 04:18 | close | 6005 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8558.80 |
| 12011 | 2024.10.10 04:18 | buy | 6006 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12012 | 2024.10.10 04:18 | close | 6006 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8558.56 |
| 12013 | 2024.10.10 04:18 | buy | 6007 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12014 | 2024.10.10 04:18 | close | 6007 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8558.32 |
| 12015 | 2024.10.10 04:18 | buy | 6008 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12016 | 2024.10.10 04:18 | close | 6008 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8558.08 |
| 12017 | 2024.10.10 04:18 | buy | 6009 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12018 | 2024.10.10 04:18 | close | 6009 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8557.84 |
| 12019 | 2024.10.10 04:18 | buy | 6010 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12020 | 2024.10.10 04:18 | close | 6010 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8557.60 |
| 12021 | 2024.10.10 04:18 | buy | 6011 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12022 | 2024.10.10 04:18 | close | 6011 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8557.36 |
| 12023 | 2024.10.10 04:18 | buy | 6012 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12024 | 2024.10.10 04:18 | close | 6012 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8557.12 |
| 12025 | 2024.10.10 04:18 | buy | 6013 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12026 | 2024.10.10 04:18 | close | 6013 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8556.88 |
| 12027 | 2024.10.10 04:18 | buy | 6014 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12028 | 2024.10.10 04:18 | close | 6014 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8556.64 |
| 12029 | 2024.10.10 04:18 | buy | 6015 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12030 | 2024.10.10 04:18 | close | 6015 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8556.40 |
| 12031 | 2024.10.10 04:18 | buy | 6016 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12032 | 2024.10.10 04:18 | close | 6016 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8556.16 |
| 12033 | 2024.10.10 04:18 | buy | 6017 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12034 | 2024.10.10 04:18 | close | 6017 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8555.92 |
| 12035 | 2024.10.10 04:18 | buy | 6018 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12036 | 2024.10.10 04:18 | close | 6018 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8555.68 |
| 12037 | 2024.10.10 04:18 | buy | 6019 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12038 | 2024.10.10 04:18 | close | 6019 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8555.44 |
| 12039 | 2024.10.10 04:18 | buy | 6020 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12040 | 2024.10.10 04:18 | close | 6020 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8555.20 |
| 12041 | 2024.10.10 04:18 | buy | 6021 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12042 | 2024.10.10 04:18 | close | 6021 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8554.96 |
| 12043 | 2024.10.10 04:18 | buy | 6022 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12044 | 2024.10.10 04:18 | close | 6022 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8554.72 |
| 12045 | 2024.10.10 04:18 | buy | 6023 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12046 | 2024.10.10 04:18 | close | 6023 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8554.48 |
| 12047 | 2024.10.10 04:18 | buy | 6024 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12048 | 2024.10.10 04:18 | close | 6024 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8554.24 |
| 12049 | 2024.10.10 04:18 | buy | 6025 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12050 | 2024.10.10 04:18 | close | 6025 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8554.00 |
| 12051 | 2024.10.10 04:18 | buy | 6026 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12052 | 2024.10.10 04:18 | close | 6026 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8553.76 |
| 12053 | 2024.10.10 04:18 | buy | 6027 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12054 | 2024.10.10 04:18 | close | 6027 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8553.52 |
| 12055 | 2024.10.10 04:18 | buy | 6028 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12056 | 2024.10.10 04:18 | close | 6028 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8553.28 |
| 12057 | 2024.10.10 04:18 | buy | 6029 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12058 | 2024.10.10 04:18 | close | 6029 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8553.04 |
| 12059 | 2024.10.10 04:18 | buy | 6030 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12060 | 2024.10.10 04:18 | close | 6030 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8552.80 |
| 12061 | 2024.10.10 04:18 | buy | 6031 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12062 | 2024.10.10 04:18 | close | 6031 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8552.56 |
| 12063 | 2024.10.10 04:18 | buy | 6032 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12064 | 2024.10.10 04:18 | close | 6032 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8552.32 |
| 12065 | 2024.10.10 04:18 | buy | 6033 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12066 | 2024.10.10 04:18 | close | 6033 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8552.08 |
| 12067 | 2024.10.10 04:18 | buy | 6034 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12068 | 2024.10.10 04:18 | close | 6034 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8551.84 |
| 12069 | 2024.10.10 04:18 | buy | 6035 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12070 | 2024.10.10 04:18 | close | 6035 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8551.60 |
| 12071 | 2024.10.10 04:18 | buy | 6036 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12072 | 2024.10.10 04:18 | close | 6036 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8551.36 |
| 12073 | 2024.10.10 04:18 | buy | 6037 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12074 | 2024.10.10 04:18 | close | 6037 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8551.12 |
| 12075 | 2024.10.10 04:18 | buy | 6038 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12076 | 2024.10.10 04:18 | close | 6038 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8550.88 |
| 12077 | 2024.10.10 04:18 | buy | 6039 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12078 | 2024.10.10 04:18 | close | 6039 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8550.64 |
| 12079 | 2024.10.10 04:18 | buy | 6040 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12080 | 2024.10.10 04:18 | close | 6040 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8550.40 |
| 12081 | 2024.10.10 04:18 | buy | 6041 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12082 | 2024.10.10 04:18 | close | 6041 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8550.16 |
| 12083 | 2024.10.10 04:18 | buy | 6042 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12084 | 2024.10.10 04:18 | close | 6042 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8549.92 |
| 12085 | 2024.10.10 04:18 | buy | 6043 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12086 | 2024.10.10 04:18 | close | 6043 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8549.68 |
| 12087 | 2024.10.10 04:18 | buy | 6044 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12088 | 2024.10.10 04:18 | close | 6044 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8549.44 |
| 12089 | 2024.10.10 04:18 | buy | 6045 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12090 | 2024.10.10 04:18 | close | 6045 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8549.20 |
| 12091 | 2024.10.10 04:18 | buy | 6046 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12092 | 2024.10.10 04:18 | close | 6046 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8548.96 |
| 12093 | 2024.10.10 04:18 | buy | 6047 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12094 | 2024.10.10 04:18 | close | 6047 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8548.72 |
| 12095 | 2024.10.10 04:18 | buy | 6048 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12096 | 2024.10.10 04:18 | close | 6048 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8548.48 |
| 12097 | 2024.10.10 04:18 | buy | 6049 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12098 | 2024.10.10 04:18 | close | 6049 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8548.24 |
| 12099 | 2024.10.10 04:18 | buy | 6050 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12100 | 2024.10.10 04:18 | close | 6050 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8548.00 |
| 12101 | 2024.10.10 04:18 | buy | 6051 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12102 | 2024.10.10 04:18 | close | 6051 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8547.76 |
| 12103 | 2024.10.10 04:18 | buy | 6052 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12104 | 2024.10.10 04:18 | close | 6052 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8547.52 |
| 12105 | 2024.10.10 04:18 | buy | 6053 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12106 | 2024.10.10 04:18 | close | 6053 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8547.28 |
| 12107 | 2024.10.10 04:18 | buy | 6054 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12108 | 2024.10.10 04:18 | close | 6054 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8547.04 |
| 12109 | 2024.10.10 04:18 | buy | 6055 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12110 | 2024.10.10 04:18 | close | 6055 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8546.80 |
| 12111 | 2024.10.10 04:18 | buy | 6056 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12112 | 2024.10.10 04:18 | close | 6056 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8546.56 |
| 12113 | 2024.10.10 04:18 | buy | 6057 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12114 | 2024.10.10 04:18 | close | 6057 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8546.32 |
| 12115 | 2024.10.10 04:18 | buy | 6058 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12116 | 2024.10.10 04:18 | close | 6058 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8546.08 |
| 12117 | 2024.10.10 04:18 | buy | 6059 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12118 | 2024.10.10 04:18 | close | 6059 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8545.84 |
| 12119 | 2024.10.10 04:18 | buy | 6060 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12120 | 2024.10.10 04:18 | close | 6060 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8545.60 |
| 12121 | 2024.10.10 04:18 | buy | 6061 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12122 | 2024.10.10 04:18 | close | 6061 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8545.36 |
| 12123 | 2024.10.10 04:18 | buy | 6062 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12124 | 2024.10.10 04:18 | close | 6062 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8545.12 |
| 12125 | 2024.10.10 04:18 | buy | 6063 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12126 | 2024.10.10 04:18 | close | 6063 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8544.88 |
| 12127 | 2024.10.10 04:18 | buy | 6064 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12128 | 2024.10.10 04:18 | close | 6064 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8544.64 |
| 12129 | 2024.10.10 04:19 | buy | 6065 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12130 | 2024.10.10 04:19 | close | 6065 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8544.40 |
| 12131 | 2024.10.10 04:19 | buy | 6066 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12132 | 2024.10.10 04:19 | close | 6066 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8544.16 |
| 12133 | 2024.10.10 04:19 | buy | 6067 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12134 | 2024.10.10 04:19 | close | 6067 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8543.92 |
| 12135 | 2024.10.10 04:19 | buy | 6068 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12136 | 2024.10.10 04:19 | close | 6068 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8543.68 |
| 12137 | 2024.10.10 04:19 | buy | 6069 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12138 | 2024.10.10 04:19 | close | 6069 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8543.44 |
| 12139 | 2024.10.10 04:19 | buy | 6070 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12140 | 2024.10.10 04:19 | close | 6070 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8543.20 |
| 12141 | 2024.10.10 04:19 | buy | 6071 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12142 | 2024.10.10 04:19 | close | 6071 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8542.96 |
| 12143 | 2024.10.10 04:19 | buy | 6072 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12144 | 2024.10.10 04:19 | close | 6072 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8542.72 |
| 12145 | 2024.10.10 04:19 | buy | 6073 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12146 | 2024.10.10 04:19 | close | 6073 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8542.48 |
| 12147 | 2024.10.10 04:19 | buy | 6074 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12148 | 2024.10.10 04:19 | close | 6074 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8542.24 |
| 12149 | 2024.10.10 04:19 | buy | 6075 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12150 | 2024.10.10 04:19 | close | 6075 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8542.00 |
| 12151 | 2024.10.10 04:19 | buy | 6076 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12152 | 2024.10.10 04:19 | close | 6076 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8541.76 |
| 12153 | 2024.10.10 04:19 | buy | 6077 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12154 | 2024.10.10 04:19 | close | 6077 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8541.52 |
| 12155 | 2024.10.10 04:19 | buy | 6078 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12156 | 2024.10.10 04:19 | close | 6078 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8541.28 |
| 12157 | 2024.10.10 04:19 | buy | 6079 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12158 | 2024.10.10 04:19 | close | 6079 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8541.04 |
| 12159 | 2024.10.10 04:19 | buy | 6080 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12160 | 2024.10.10 04:19 | close | 6080 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8540.80 |
| 12161 | 2024.10.10 04:19 | buy | 6081 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12162 | 2024.10.10 04:19 | close | 6081 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8540.56 |
| 12163 | 2024.10.10 04:19 | buy | 6082 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12164 | 2024.10.10 04:19 | close | 6082 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8540.32 |
| 12165 | 2024.10.10 04:19 | buy | 6083 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12166 | 2024.10.10 04:19 | close | 6083 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8540.08 |
| 12167 | 2024.10.10 04:19 | buy | 6084 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 12168 | 2024.10.10 04:19 | close | 6084 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8539.84 |
| 12169 | 2024.10.10 04:19 | buy | 6085 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12170 | 2024.10.10 04:19 | close | 6085 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8539.60 |
| 12171 | 2024.10.10 04:19 | buy | 6086 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 12172 | 2024.10.10 04:19 | close | 6086 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8539.36 |
| 12173 | 2024.10.10 04:19 | buy | 6087 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12174 | 2024.10.10 04:19 | close | 6087 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8539.12 |
| 12175 | 2024.10.10 04:19 | buy | 6088 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 12176 | 2024.10.10 04:19 | close | 6088 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8538.88 |
| 12177 | 2024.10.10 04:19 | buy | 6089 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12178 | 2024.10.10 04:19 | close | 6089 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8538.64 |
| 12179 | 2024.10.10 04:19 | buy | 6090 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 12180 | 2024.10.10 04:19 | close | 6090 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8538.40 |
| 12181 | 2024.10.10 04:19 | buy | 6091 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 12182 | 2024.10.10 04:19 | close | 6091 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8538.16 |
| 12183 | 2024.10.10 04:19 | buy | 6092 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 12184 | 2024.10.10 04:19 | close | 6092 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8537.92 |
| 12185 | 2024.10.10 04:19 | buy | 6093 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 12186 | 2024.10.10 04:19 | close | 6093 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8537.68 |
| 12187 | 2024.10.10 04:19 | buy | 6094 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 12188 | 2024.10.10 04:19 | close | 6094 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8537.44 |
| 12189 | 2024.10.10 04:19 | buy | 6095 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 12190 | 2024.10.10 04:19 | close | 6095 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8537.20 |
| 12191 | 2024.10.10 04:19 | buy | 6096 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 12192 | 2024.10.10 04:19 | close | 6096 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8536.96 |
| 12193 | 2024.10.10 04:19 | buy | 6097 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12194 | 2024.10.10 04:19 | close | 6097 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8536.72 |
| 12195 | 2024.10.10 04:19 | buy | 6098 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 12196 | 2024.10.10 04:19 | close | 6098 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8536.48 |
| 12197 | 2024.10.10 04:19 | buy | 6099 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12198 | 2024.10.10 04:19 | close | 6099 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8536.24 |
| 12199 | 2024.10.10 04:19 | buy | 6100 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 12200 | 2024.10.10 04:19 | close | 6100 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8536.00 |
| 12201 | 2024.10.10 04:19 | buy | 6101 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12202 | 2024.10.10 04:19 | close | 6101 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8535.76 |
| 12203 | 2024.10.10 04:19 | buy | 6102 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 12204 | 2024.10.10 04:19 | close | 6102 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8535.52 |
| 12205 | 2024.10.10 04:19 | buy | 6103 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12206 | 2024.10.10 04:19 | close | 6103 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8535.28 |
| 12207 | 2024.10.10 04:19 | buy | 6104 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12208 | 2024.10.10 04:19 | close | 6104 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8535.04 |
| 12209 | 2024.10.10 04:19 | buy | 6105 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12210 | 2024.10.10 04:19 | close | 6105 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8534.80 |
| 12211 | 2024.10.10 04:19 | buy | 6106 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12212 | 2024.10.10 04:19 | close | 6106 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8534.56 |
| 12213 | 2024.10.10 04:19 | buy | 6107 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12214 | 2024.10.10 04:19 | close | 6107 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8534.32 |
| 12215 | 2024.10.10 04:19 | buy | 6108 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12216 | 2024.10.10 04:19 | close | 6108 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8534.08 |
| 12217 | 2024.10.10 04:19 | buy | 6109 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 12218 | 2024.10.10 04:19 | close | 6109 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8533.84 |
| 12219 | 2024.10.10 04:20 | buy | 6110 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12220 | 2024.10.10 04:20 | close | 6110 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8533.60 |
| 12221 | 2024.10.10 04:20 | buy | 6111 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12222 | 2024.10.10 04:20 | close | 6111 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8533.36 |
| 12223 | 2024.10.10 04:20 | buy | 6112 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12224 | 2024.10.10 04:20 | close | 6112 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8533.12 |
| 12225 | 2024.10.10 04:20 | buy | 6113 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12226 | 2024.10.10 04:20 | close | 6113 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8532.88 |
| 12227 | 2024.10.10 04:20 | buy | 6114 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12228 | 2024.10.10 04:20 | close | 6114 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8532.64 |
| 12229 | 2024.10.10 04:20 | buy | 6115 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12230 | 2024.10.10 04:20 | close | 6115 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8532.40 |
| 12231 | 2024.10.10 04:20 | buy | 6116 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12232 | 2024.10.10 04:20 | close | 6116 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8532.16 |
| 12233 | 2024.10.10 04:20 | buy | 6117 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12234 | 2024.10.10 04:20 | close | 6117 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8531.92 |
| 12235 | 2024.10.10 04:20 | buy | 6118 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12236 | 2024.10.10 04:20 | close | 6118 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8531.68 |
| 12237 | 2024.10.10 04:20 | buy | 6119 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12238 | 2024.10.10 04:20 | close | 6119 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8531.44 |
| 12239 | 2024.10.10 04:20 | buy | 6120 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12240 | 2024.10.10 04:20 | close | 6120 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8531.20 |
| 12241 | 2024.10.10 04:20 | buy | 6121 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12242 | 2024.10.10 04:20 | close | 6121 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8530.96 |
| 12243 | 2024.10.10 04:20 | buy | 6122 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12244 | 2024.10.10 04:20 | close | 6122 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8530.72 |
| 12245 | 2024.10.10 04:20 | buy | 6123 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12246 | 2024.10.10 04:20 | close | 6123 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8530.48 |
| 12247 | 2024.10.10 04:20 | buy | 6124 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12248 | 2024.10.10 04:20 | close | 6124 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8530.24 |
| 12249 | 2024.10.10 04:20 | buy | 6125 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12250 | 2024.10.10 04:20 | close | 6125 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8530.00 |
| 12251 | 2024.10.10 04:20 | buy | 6126 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12252 | 2024.10.10 04:20 | close | 6126 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8529.76 |
| 12253 | 2024.10.10 04:20 | buy | 6127 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12254 | 2024.10.10 04:20 | close | 6127 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8529.52 |
| 12255 | 2024.10.10 04:20 | buy | 6128 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12256 | 2024.10.10 04:20 | close | 6128 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8529.28 |
| 12257 | 2024.10.10 04:20 | buy | 6129 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12258 | 2024.10.10 04:20 | close | 6129 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8529.04 |
| 12259 | 2024.10.10 04:20 | buy | 6130 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12260 | 2024.10.10 04:20 | close | 6130 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8528.80 |
| 12261 | 2024.10.10 04:20 | buy | 6131 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12262 | 2024.10.10 04:20 | close | 6131 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8528.56 |
| 12263 | 2024.10.10 04:20 | buy | 6132 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12264 | 2024.10.10 04:20 | close | 6132 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8528.32 |
| 12265 | 2024.10.10 04:20 | buy | 6133 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12266 | 2024.10.10 04:20 | close | 6133 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8528.08 |
| 12267 | 2024.10.10 04:20 | buy | 6134 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12268 | 2024.10.10 04:20 | close | 6134 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8527.84 |
| 12269 | 2024.10.10 04:20 | buy | 6135 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12270 | 2024.10.10 04:20 | close | 6135 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8527.60 |
| 12271 | 2024.10.10 04:20 | buy | 6136 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12272 | 2024.10.10 04:20 | close | 6136 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8527.36 |
| 12273 | 2024.10.10 04:20 | buy | 6137 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12274 | 2024.10.10 04:20 | close | 6137 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8527.12 |
| 12275 | 2024.10.10 04:20 | buy | 6138 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12276 | 2024.10.10 04:20 | close | 6138 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8526.88 |
| 12277 | 2024.10.10 04:20 | buy | 6139 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12278 | 2024.10.10 04:20 | close | 6139 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8526.64 |
| 12279 | 2024.10.10 04:20 | buy | 6140 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12280 | 2024.10.10 04:20 | close | 6140 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8526.40 |
| 12281 | 2024.10.10 04:20 | buy | 6141 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12282 | 2024.10.10 04:20 | close | 6141 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8526.16 |
| 12283 | 2024.10.10 04:20 | buy | 6142 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12284 | 2024.10.10 04:20 | close | 6142 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8525.92 |
| 12285 | 2024.10.10 04:20 | buy | 6143 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12286 | 2024.10.10 04:20 | close | 6143 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8525.68 |
| 12287 | 2024.10.10 04:20 | buy | 6144 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12288 | 2024.10.10 04:20 | close | 6144 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8525.44 |
| 12289 | 2024.10.10 04:20 | buy | 6145 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12290 | 2024.10.10 04:20 | close | 6145 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8525.20 |
| 12291 | 2024.10.10 04:20 | buy | 6146 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12292 | 2024.10.10 04:20 | close | 6146 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8524.96 |
| 12293 | 2024.10.10 04:20 | buy | 6147 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12294 | 2024.10.10 04:20 | close | 6147 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8524.72 |
| 12295 | 2024.10.10 04:20 | buy | 6148 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12296 | 2024.10.10 04:20 | close | 6148 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8524.48 |
| 12297 | 2024.10.10 04:20 | buy | 6149 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12298 | 2024.10.10 04:20 | close | 6149 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8524.24 |
| 12299 | 2024.10.10 04:20 | buy | 6150 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12300 | 2024.10.10 04:20 | close | 6150 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8524.00 |
| 12301 | 2024.10.10 04:20 | buy | 6151 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12302 | 2024.10.10 04:20 | close | 6151 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8523.76 |
| 12303 | 2024.10.10 04:20 | buy | 6152 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12304 | 2024.10.10 04:20 | close | 6152 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8523.52 |
| 12305 | 2024.10.10 04:20 | buy | 6153 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12306 | 2024.10.10 04:20 | close | 6153 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8523.28 |
| 12307 | 2024.10.10 04:20 | buy | 6154 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12308 | 2024.10.10 04:20 | close | 6154 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8523.04 |
| 12309 | 2024.10.10 04:20 | buy | 6155 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12310 | 2024.10.10 04:20 | close | 6155 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8522.80 |
| 12311 | 2024.10.10 04:20 | buy | 6156 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12312 | 2024.10.10 04:20 | close | 6156 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8522.56 |
| 12313 | 2024.10.10 04:20 | buy | 6157 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12314 | 2024.10.10 04:20 | close | 6157 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8522.32 |
| 12315 | 2024.10.10 04:20 | buy | 6158 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12316 | 2024.10.10 04:20 | close | 6158 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8522.08 |
| 12317 | 2024.10.10 04:20 | buy | 6159 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12318 | 2024.10.10 04:20 | close | 6159 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8521.84 |
| 12319 | 2024.10.10 04:20 | buy | 6160 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12320 | 2024.10.10 04:20 | close | 6160 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8521.60 |
| 12321 | 2024.10.10 04:20 | buy | 6161 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12322 | 2024.10.10 04:20 | close | 6161 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8521.36 |
| 12323 | 2024.10.10 04:20 | buy | 6162 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12324 | 2024.10.10 04:20 | close | 6162 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8521.12 |
| 12325 | 2024.10.10 04:20 | buy | 6163 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12326 | 2024.10.10 04:20 | close | 6163 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8520.88 |
| 12327 | 2024.10.10 04:20 | buy | 6164 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12328 | 2024.10.10 04:20 | close | 6164 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8520.64 |
| 12329 | 2024.10.10 04:20 | buy | 6165 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12330 | 2024.10.10 04:20 | close | 6165 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8520.40 |
| 12331 | 2024.10.10 04:20 | buy | 6166 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12332 | 2024.10.10 04:20 | close | 6166 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8520.16 |
| 12333 | 2024.10.10 04:20 | buy | 6167 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12334 | 2024.10.10 04:20 | close | 6167 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8519.92 |
| 12335 | 2024.10.10 04:20 | buy | 6168 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12336 | 2024.10.10 04:20 | close | 6168 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8519.68 |
| 12337 | 2024.10.10 04:20 | buy | 6169 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12338 | 2024.10.10 04:20 | close | 6169 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8519.44 |
| 12339 | 2024.10.10 04:20 | buy | 6170 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12340 | 2024.10.10 04:20 | close | 6170 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8519.20 |
| 12341 | 2024.10.10 04:20 | buy | 6171 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12342 | 2024.10.10 04:20 | close | 6171 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8518.96 |
| 12343 | 2024.10.10 04:20 | buy | 6172 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12344 | 2024.10.10 04:20 | close | 6172 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8518.72 |
| 12345 | 2024.10.10 04:20 | buy | 6173 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12346 | 2024.10.10 04:20 | close | 6173 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8518.48 |
| 12347 | 2024.10.10 04:20 | buy | 6174 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12348 | 2024.10.10 04:20 | close | 6174 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8518.24 |
| 12349 | 2024.10.10 04:20 | buy | 6175 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12350 | 2024.10.10 04:20 | close | 6175 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8518.00 |
| 12351 | 2024.10.10 04:20 | buy | 6176 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12352 | 2024.10.10 04:20 | close | 6176 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8517.76 |
| 12353 | 2024.10.10 04:20 | buy | 6177 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12354 | 2024.10.10 04:20 | close | 6177 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8517.52 |
| 12355 | 2024.10.10 04:20 | buy | 6178 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12356 | 2024.10.10 04:20 | close | 6178 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8517.28 |
| 12357 | 2024.10.10 04:20 | buy | 6179 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12358 | 2024.10.10 04:20 | close | 6179 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8517.04 |
| 12359 | 2024.10.10 04:20 | buy | 6180 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12360 | 2024.10.10 04:20 | close | 6180 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8516.80 |
| 12361 | 2024.10.10 04:20 | buy | 6181 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12362 | 2024.10.10 04:20 | close | 6181 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8516.56 |
| 12363 | 2024.10.10 04:21 | buy | 6182 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12364 | 2024.10.10 04:21 | close | 6182 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8516.32 |
| 12365 | 2024.10.10 04:21 | buy | 6183 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12366 | 2024.10.10 04:21 | close | 6183 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8516.08 |
| 12367 | 2024.10.10 04:21 | buy | 6184 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12368 | 2024.10.10 04:21 | close | 6184 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8515.84 |
| 12369 | 2024.10.10 04:21 | buy | 6185 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12370 | 2024.10.10 04:21 | close | 6185 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8515.60 |
| 12371 | 2024.10.10 04:21 | buy | 6186 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12372 | 2024.10.10 04:21 | close | 6186 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8515.36 |
| 12373 | 2024.10.10 04:21 | buy | 6187 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12374 | 2024.10.10 04:21 | close | 6187 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8515.12 |
| 12375 | 2024.10.10 04:21 | buy | 6188 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12376 | 2024.10.10 04:21 | close | 6188 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8514.88 |
| 12377 | 2024.10.10 04:21 | buy | 6189 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12378 | 2024.10.10 04:21 | close | 6189 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8514.64 |
| 12379 | 2024.10.10 04:21 | buy | 6190 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 12380 | 2024.10.10 04:21 | close | 6190 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8514.40 |
| 12381 | 2024.10.10 04:21 | buy | 6191 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12382 | 2024.10.10 04:21 | close | 6191 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8514.16 |
| 12383 | 2024.10.10 04:21 | buy | 6192 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 12384 | 2024.10.10 04:21 | close | 6192 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8513.92 |
| 12385 | 2024.10.10 04:21 | buy | 6193 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12386 | 2024.10.10 04:21 | close | 6193 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8513.68 |
| 12387 | 2024.10.10 04:21 | buy | 6194 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 12388 | 2024.10.10 04:21 | close | 6194 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8513.44 |
| 12389 | 2024.10.10 04:21 | buy | 6195 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12390 | 2024.10.10 04:21 | close | 6195 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8513.20 |
| 12391 | 2024.10.10 04:21 | buy | 6196 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 12392 | 2024.10.10 04:21 | close | 6196 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8512.96 |
| 12393 | 2024.10.10 04:21 | buy | 6197 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12394 | 2024.10.10 04:21 | close | 6197 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8512.72 |
| 12395 | 2024.10.10 04:21 | buy | 6198 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 12396 | 2024.10.10 04:21 | close | 6198 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8512.48 |
| 12397 | 2024.10.10 04:21 | buy | 6199 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12398 | 2024.10.10 04:21 | close | 6199 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8512.24 |
| 12399 | 2024.10.10 04:21 | buy | 6200 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 12400 | 2024.10.10 04:21 | close | 6200 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8512.00 |
| 12401 | 2024.10.10 04:21 | buy | 6201 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12402 | 2024.10.10 04:21 | close | 6201 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8511.76 |
| 12403 | 2024.10.10 04:21 | buy | 6202 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 12404 | 2024.10.10 04:21 | close | 6202 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8511.52 |
| 12405 | 2024.10.10 04:21 | buy | 6203 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12406 | 2024.10.10 04:21 | close | 6203 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8511.28 |
| 12407 | 2024.10.10 04:21 | buy | 6204 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 12408 | 2024.10.10 04:21 | close | 6204 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8511.04 |
| 12409 | 2024.10.10 04:21 | buy | 6205 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12410 | 2024.10.10 04:21 | close | 6205 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8510.80 |
| 12411 | 2024.10.10 04:21 | buy | 6206 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12412 | 2024.10.10 04:21 | close | 6206 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8510.56 |
| 12413 | 2024.10.10 04:21 | buy | 6207 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12414 | 2024.10.10 04:21 | close | 6207 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8510.32 |
| 12415 | 2024.10.10 04:21 | buy | 6208 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12416 | 2024.10.10 04:21 | close | 6208 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8510.08 |
| 12417 | 2024.10.10 04:21 | buy | 6209 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 12418 | 2024.10.10 04:21 | close | 6209 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8509.84 |
| 12419 | 2024.10.10 04:21 | buy | 6210 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12420 | 2024.10.10 04:21 | close | 6210 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8509.60 |
| 12421 | 2024.10.10 04:21 | buy | 6211 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12422 | 2024.10.10 04:21 | close | 6211 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8509.36 |
| 12423 | 2024.10.10 04:21 | buy | 6212 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12424 | 2024.10.10 04:21 | close | 6212 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8509.12 |
| 12425 | 2024.10.10 04:21 | buy | 6213 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12426 | 2024.10.10 04:21 | close | 6213 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8508.88 |
| 12427 | 2024.10.10 04:21 | buy | 6214 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12428 | 2024.10.10 04:21 | close | 6214 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8508.64 |
| 12429 | 2024.10.10 04:21 | buy | 6215 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12430 | 2024.10.10 04:21 | close | 6215 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8508.40 |
| 12431 | 2024.10.10 04:21 | buy | 6216 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12432 | 2024.10.10 04:21 | close | 6216 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8508.16 |
| 12433 | 2024.10.10 04:21 | buy | 6217 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12434 | 2024.10.10 04:21 | close | 6217 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8507.92 |
| 12435 | 2024.10.10 04:21 | buy | 6218 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12436 | 2024.10.10 04:21 | close | 6218 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8507.68 |
| 12437 | 2024.10.10 04:21 | buy | 6219 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12438 | 2024.10.10 04:21 | close | 6219 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8507.44 |
| 12439 | 2024.10.10 04:21 | buy | 6220 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12440 | 2024.10.10 04:21 | close | 6220 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8507.20 |
| 12441 | 2024.10.10 04:21 | buy | 6221 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12442 | 2024.10.10 04:21 | close | 6221 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8506.96 |
| 12443 | 2024.10.10 04:21 | buy | 6222 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12444 | 2024.10.10 04:21 | close | 6222 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8506.72 |
| 12445 | 2024.10.10 04:21 | buy | 6223 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12446 | 2024.10.10 04:21 | close | 6223 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8506.48 |
| 12447 | 2024.10.10 04:21 | buy | 6224 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12448 | 2024.10.10 04:21 | close | 6224 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8506.24 |
| 12449 | 2024.10.10 04:21 | buy | 6225 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12450 | 2024.10.10 04:21 | close | 6225 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8506.00 |
| 12451 | 2024.10.10 04:21 | buy | 6226 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12452 | 2024.10.10 04:21 | close | 6226 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8505.76 |
| 12453 | 2024.10.10 04:21 | buy | 6227 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12454 | 2024.10.10 04:21 | close | 6227 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8505.52 |
| 12455 | 2024.10.10 04:21 | buy | 6228 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12456 | 2024.10.10 04:21 | close | 6228 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8505.28 |
| 12457 | 2024.10.10 04:21 | buy | 6229 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12458 | 2024.10.10 04:21 | close | 6229 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8505.04 |
| 12459 | 2024.10.10 04:21 | buy | 6230 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12460 | 2024.10.10 04:21 | close | 6230 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8504.80 |
| 12461 | 2024.10.10 04:21 | buy | 6231 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12462 | 2024.10.10 04:21 | close | 6231 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8504.56 |
| 12463 | 2024.10.10 04:21 | buy | 6232 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12464 | 2024.10.10 04:21 | close | 6232 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8504.32 |
| 12465 | 2024.10.10 04:21 | buy | 6233 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12466 | 2024.10.10 04:21 | close | 6233 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8504.08 |
| 12467 | 2024.10.10 04:21 | buy | 6234 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12468 | 2024.10.10 04:21 | close | 6234 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8503.84 |
| 12469 | 2024.10.10 04:21 | buy | 6235 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12470 | 2024.10.10 04:21 | close | 6235 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8503.60 |
| 12471 | 2024.10.10 04:21 | buy | 6236 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12472 | 2024.10.10 04:21 | close | 6236 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8503.36 |
| 12473 | 2024.10.10 04:21 | buy | 6237 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12474 | 2024.10.10 04:21 | close | 6237 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8503.12 |
| 12475 | 2024.10.10 04:21 | buy | 6238 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12476 | 2024.10.10 04:21 | close | 6238 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8502.88 |
| 12477 | 2024.10.10 04:21 | buy | 6239 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12478 | 2024.10.10 04:21 | close | 6239 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8502.64 |
| 12479 | 2024.10.10 04:21 | buy | 6240 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12480 | 2024.10.10 04:21 | close | 6240 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8502.40 |
| 12481 | 2024.10.10 04:21 | buy | 6241 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12482 | 2024.10.10 04:21 | close | 6241 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8502.16 |
| 12483 | 2024.10.10 04:21 | buy | 6242 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12484 | 2024.10.10 04:21 | close | 6242 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8501.92 |
| 12485 | 2024.10.10 04:21 | buy | 6243 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12486 | 2024.10.10 04:21 | close | 6243 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8501.68 |
| 12487 | 2024.10.10 04:21 | buy | 6244 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12488 | 2024.10.10 04:21 | close | 6244 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8501.44 |
| 12489 | 2024.10.10 04:21 | buy | 6245 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12490 | 2024.10.10 04:21 | close | 6245 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8501.20 |
| 12491 | 2024.10.10 04:21 | buy | 6246 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12492 | 2024.10.10 04:21 | close | 6246 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8500.96 |
| 12493 | 2024.10.10 04:21 | buy | 6247 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12494 | 2024.10.10 04:21 | close | 6247 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8500.72 |
| 12495 | 2024.10.10 04:21 | buy | 6248 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12496 | 2024.10.10 04:21 | close | 6248 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8500.48 |
| 12497 | 2024.10.10 04:21 | buy | 6249 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12498 | 2024.10.10 04:21 | close | 6249 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8500.24 |
| 12499 | 2024.10.10 04:21 | buy | 6250 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12500 | 2024.10.10 04:21 | close | 6250 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8500.00 |
| 12501 | 2024.10.10 04:21 | buy | 6251 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12502 | 2024.10.10 04:21 | close | 6251 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8499.76 |
| 12503 | 2024.10.10 04:22 | buy | 6252 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12504 | 2024.10.10 04:22 | close | 6252 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8499.52 |
| 12505 | 2024.10.10 04:22 | buy | 6253 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12506 | 2024.10.10 04:22 | close | 6253 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8499.28 |
| 12507 | 2024.10.10 04:22 | buy | 6254 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12508 | 2024.10.10 04:22 | close | 6254 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8499.04 |
| 12509 | 2024.10.10 04:22 | buy | 6255 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12510 | 2024.10.10 04:22 | close | 6255 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8498.80 |
| 12511 | 2024.10.10 04:22 | buy | 6256 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12512 | 2024.10.10 04:22 | close | 6256 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8498.56 |
| 12513 | 2024.10.10 04:22 | buy | 6257 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12514 | 2024.10.10 04:22 | close | 6257 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8498.32 |
| 12515 | 2024.10.10 04:22 | buy | 6258 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12516 | 2024.10.10 04:22 | close | 6258 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8498.08 |
| 12517 | 2024.10.10 04:22 | buy | 6259 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12518 | 2024.10.10 04:22 | close | 6259 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8497.84 |
| 12519 | 2024.10.10 04:22 | buy | 6260 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12520 | 2024.10.10 04:22 | close | 6260 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8497.60 |
| 12521 | 2024.10.10 04:22 | buy | 6261 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12522 | 2024.10.10 04:22 | close | 6261 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8497.36 |
| 12523 | 2024.10.10 04:22 | buy | 6262 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12524 | 2024.10.10 04:22 | close | 6262 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8497.12 |
| 12525 | 2024.10.10 04:22 | buy | 6263 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12526 | 2024.10.10 04:22 | close | 6263 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8496.88 |
| 12527 | 2024.10.10 04:22 | buy | 6264 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12528 | 2024.10.10 04:22 | close | 6264 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8496.64 |
| 12529 | 2024.10.10 04:22 | buy | 6265 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12530 | 2024.10.10 04:22 | close | 6265 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8496.40 |
| 12531 | 2024.10.10 04:22 | buy | 6266 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12532 | 2024.10.10 04:22 | close | 6266 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8496.16 |
| 12533 | 2024.10.10 04:22 | buy | 6267 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12534 | 2024.10.10 04:22 | close | 6267 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8495.92 |
| 12535 | 2024.10.10 04:22 | buy | 6268 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12536 | 2024.10.10 04:22 | close | 6268 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8495.68 |
| 12537 | 2024.10.10 04:22 | buy | 6269 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12538 | 2024.10.10 04:22 | close | 6269 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8495.44 |
| 12539 | 2024.10.10 04:22 | buy | 6270 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12540 | 2024.10.10 04:22 | close | 6270 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8495.20 |
| 12541 | 2024.10.10 04:22 | buy | 6271 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12542 | 2024.10.10 04:22 | close | 6271 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8494.96 |
| 12543 | 2024.10.10 04:22 | buy | 6272 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12544 | 2024.10.10 04:22 | close | 6272 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8494.72 |
| 12545 | 2024.10.10 04:22 | buy | 6273 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12546 | 2024.10.10 04:22 | close | 6273 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8494.48 |
| 12547 | 2024.10.10 04:22 | buy | 6274 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12548 | 2024.10.10 04:22 | close | 6274 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8494.24 |
| 12549 | 2024.10.10 04:22 | buy | 6275 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12550 | 2024.10.10 04:22 | close | 6275 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8494.00 |
| 12551 | 2024.10.10 04:22 | buy | 6276 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12552 | 2024.10.10 04:22 | close | 6276 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8493.76 |
| 12553 | 2024.10.10 04:22 | buy | 6277 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12554 | 2024.10.10 04:22 | close | 6277 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8493.52 |
| 12555 | 2024.10.10 04:22 | buy | 6278 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12556 | 2024.10.10 04:22 | close | 6278 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8493.28 |
| 12557 | 2024.10.10 04:22 | buy | 6279 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12558 | 2024.10.10 04:22 | close | 6279 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8493.04 |
| 12559 | 2024.10.10 04:22 | buy | 6280 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12560 | 2024.10.10 04:22 | close | 6280 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8492.80 |
| 12561 | 2024.10.10 04:22 | buy | 6281 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12562 | 2024.10.10 04:22 | close | 6281 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8492.56 |
| 12563 | 2024.10.10 04:22 | buy | 6282 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12564 | 2024.10.10 04:22 | close | 6282 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8492.32 |
| 12565 | 2024.10.10 04:22 | buy | 6283 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12566 | 2024.10.10 04:22 | close | 6283 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8492.08 |
| 12567 | 2024.10.10 04:22 | buy | 6284 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12568 | 2024.10.10 04:22 | close | 6284 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8491.84 |
| 12569 | 2024.10.10 04:22 | buy | 6285 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12570 | 2024.10.10 04:22 | close | 6285 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8491.60 |
| 12571 | 2024.10.10 04:22 | buy | 6286 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12572 | 2024.10.10 04:22 | close | 6286 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8491.36 |
| 12573 | 2024.10.10 04:22 | buy | 6287 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12574 | 2024.10.10 04:22 | close | 6287 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8491.12 |
| 12575 | 2024.10.10 04:22 | buy | 6288 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12576 | 2024.10.10 04:22 | close | 6288 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8490.88 |
| 12577 | 2024.10.10 04:22 | buy | 6289 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12578 | 2024.10.10 04:22 | close | 6289 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8490.64 |
| 12579 | 2024.10.10 04:22 | buy | 6290 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12580 | 2024.10.10 04:22 | close | 6290 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8490.40 |
| 12581 | 2024.10.10 04:22 | buy | 6291 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12582 | 2024.10.10 04:22 | close | 6291 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8490.16 |
| 12583 | 2024.10.10 04:22 | buy | 6292 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12584 | 2024.10.10 04:22 | close | 6292 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8489.92 |
| 12585 | 2024.10.10 04:22 | buy | 6293 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12586 | 2024.10.10 04:22 | close | 6293 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8489.68 |
| 12587 | 2024.10.10 04:22 | buy | 6294 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12588 | 2024.10.10 04:22 | close | 6294 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8489.44 |
| 12589 | 2024.10.10 04:22 | buy | 6295 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12590 | 2024.10.10 04:22 | close | 6295 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8489.20 |
| 12591 | 2024.10.10 04:22 | buy | 6296 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12592 | 2024.10.10 04:22 | close | 6296 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8488.96 |
| 12593 | 2024.10.10 04:22 | buy | 6297 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12594 | 2024.10.10 04:22 | close | 6297 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8488.72 |
| 12595 | 2024.10.10 04:22 | buy | 6298 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12596 | 2024.10.10 04:22 | close | 6298 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8488.48 |
| 12597 | 2024.10.10 04:22 | buy | 6299 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12598 | 2024.10.10 04:22 | close | 6299 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8488.24 |
| 12599 | 2024.10.10 04:22 | buy | 6300 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12600 | 2024.10.10 04:22 | close | 6300 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8488.00 |
| 12601 | 2024.10.10 04:22 | buy | 6301 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12602 | 2024.10.10 04:22 | close | 6301 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8487.76 |
| 12603 | 2024.10.10 04:22 | buy | 6302 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12604 | 2024.10.10 04:22 | close | 6302 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8487.52 |
| 12605 | 2024.10.10 04:22 | buy | 6303 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12606 | 2024.10.10 04:22 | close | 6303 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8487.28 |
| 12607 | 2024.10.10 04:22 | buy | 6304 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12608 | 2024.10.10 04:22 | close | 6304 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8487.04 |
| 12609 | 2024.10.10 04:22 | buy | 6305 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12610 | 2024.10.10 04:22 | close | 6305 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8486.80 |
| 12611 | 2024.10.10 04:22 | buy | 6306 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12612 | 2024.10.10 04:22 | close | 6306 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8486.56 |
| 12613 | 2024.10.10 04:22 | buy | 6307 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12614 | 2024.10.10 04:22 | close | 6307 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8486.32 |
| 12615 | 2024.10.10 04:22 | buy | 6308 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12616 | 2024.10.10 04:22 | close | 6308 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8486.08 |
| 12617 | 2024.10.10 04:22 | buy | 6309 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12618 | 2024.10.10 04:22 | close | 6309 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8485.84 |
| 12619 | 2024.10.10 04:22 | buy | 6310 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12620 | 2024.10.10 04:22 | close | 6310 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8485.60 |
| 12621 | 2024.10.10 04:22 | buy | 6311 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12622 | 2024.10.10 04:22 | close | 6311 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8485.36 |
| 12623 | 2024.10.10 04:22 | buy | 6312 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12624 | 2024.10.10 04:22 | close | 6312 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8485.12 |
| 12625 | 2024.10.10 04:22 | buy | 6313 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12626 | 2024.10.10 04:22 | close | 6313 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8484.88 |
| 12627 | 2024.10.10 04:22 | buy | 6314 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12628 | 2024.10.10 04:22 | close | 6314 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8484.64 |
| 12629 | 2024.10.10 04:22 | buy | 6315 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12630 | 2024.10.10 04:22 | close | 6315 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8484.40 |
| 12631 | 2024.10.10 04:22 | buy | 6316 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12632 | 2024.10.10 04:22 | close | 6316 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8484.16 |
| 12633 | 2024.10.10 04:22 | buy | 6317 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12634 | 2024.10.10 04:22 | close | 6317 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8483.92 |
| 12635 | 2024.10.10 04:22 | buy | 6318 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12636 | 2024.10.10 04:22 | close | 6318 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8483.68 |
| 12637 | 2024.10.10 04:22 | buy | 6319 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12638 | 2024.10.10 04:22 | close | 6319 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8483.44 |
| 12639 | 2024.10.10 04:22 | buy | 6320 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12640 | 2024.10.10 04:22 | close | 6320 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8483.20 |
| 12641 | 2024.10.10 04:22 | buy | 6321 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12642 | 2024.10.10 04:22 | close | 6321 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8482.96 |
| 12643 | 2024.10.10 04:22 | buy | 6322 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 12644 | 2024.10.10 04:22 | close | 6322 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8482.72 |
| 12645 | 2024.10.10 04:22 | buy | 6323 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12646 | 2024.10.10 04:22 | close | 6323 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8482.48 |
| 12647 | 2024.10.10 04:23 | buy | 6324 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 12648 | 2024.10.10 04:23 | close | 6324 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8482.24 |
| 12649 | 2024.10.10 04:23 | buy | 6325 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12650 | 2024.10.10 04:23 | close | 6325 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8482.00 |
| 12651 | 2024.10.10 04:23 | buy | 6326 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 12652 | 2024.10.10 04:23 | close | 6326 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8481.76 |
| 12653 | 2024.10.10 04:23 | buy | 6327 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 12654 | 2024.10.10 04:23 | close | 6327 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8481.52 |
| 12655 | 2024.10.10 04:23 | buy | 6328 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 12656 | 2024.10.10 04:23 | close | 6328 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8481.28 |
| 12657 | 2024.10.10 04:23 | buy | 6329 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 12658 | 2024.10.10 04:23 | close | 6329 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8481.04 |
| 12659 | 2024.10.10 04:23 | buy | 6330 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 12660 | 2024.10.10 04:23 | close | 6330 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8480.80 |
| 12661 | 2024.10.10 04:23 | buy | 6331 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12662 | 2024.10.10 04:23 | close | 6331 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8480.56 |
| 12663 | 2024.10.10 04:23 | buy | 6332 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 12664 | 2024.10.10 04:23 | close | 6332 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8480.32 |
| 12665 | 2024.10.10 04:23 | buy | 6333 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12666 | 2024.10.10 04:23 | close | 6333 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8480.08 |
| 12667 | 2024.10.10 04:23 | buy | 6334 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12668 | 2024.10.10 04:23 | close | 6334 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8479.84 |
| 12669 | 2024.10.10 04:23 | buy | 6335 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12670 | 2024.10.10 04:23 | close | 6335 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8479.60 |
| 12671 | 2024.10.10 04:23 | buy | 6336 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12672 | 2024.10.10 04:23 | close | 6336 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8479.36 |
| 12673 | 2024.10.10 04:23 | buy | 6337 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12674 | 2024.10.10 04:23 | close | 6337 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8479.12 |
| 12675 | 2024.10.10 04:23 | buy | 6338 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12676 | 2024.10.10 04:23 | close | 6338 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8478.88 |
| 12677 | 2024.10.10 04:23 | buy | 6339 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12678 | 2024.10.10 04:23 | close | 6339 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8478.64 |
| 12679 | 2024.10.10 04:23 | buy | 6340 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12680 | 2024.10.10 04:23 | close | 6340 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8478.40 |
| 12681 | 2024.10.10 04:23 | buy | 6341 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12682 | 2024.10.10 04:23 | close | 6341 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8478.16 |
| 12683 | 2024.10.10 04:23 | buy | 6342 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 12684 | 2024.10.10 04:23 | close | 6342 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8477.92 |
| 12685 | 2024.10.10 04:23 | buy | 6343 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12686 | 2024.10.10 04:23 | close | 6343 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8477.68 |
| 12687 | 2024.10.10 04:23 | buy | 6344 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 12688 | 2024.10.10 04:23 | close | 6344 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8477.44 |
| 12689 | 2024.10.10 04:23 | buy | 6345 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12690 | 2024.10.10 04:23 | close | 6345 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8477.20 |
| 12691 | 2024.10.10 04:23 | buy | 6346 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 12692 | 2024.10.10 04:23 | close | 6346 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8476.96 |
| 12693 | 2024.10.10 04:23 | buy | 6347 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12694 | 2024.10.10 04:23 | close | 6347 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8476.72 |
| 12695 | 2024.10.10 04:23 | buy | 6348 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 12696 | 2024.10.10 04:23 | close | 6348 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8476.48 |
| 12697 | 2024.10.10 04:23 | buy | 6349 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12698 | 2024.10.10 04:23 | close | 6349 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8476.24 |
| 12699 | 2024.10.10 04:23 | buy | 6350 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 12700 | 2024.10.10 04:23 | close | 6350 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8476.00 |
| 12701 | 2024.10.10 04:23 | buy | 6351 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12702 | 2024.10.10 04:23 | close | 6351 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8475.76 |
| 12703 | 2024.10.10 04:23 | buy | 6352 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 12704 | 2024.10.10 04:23 | close | 6352 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8475.52 |
| 12705 | 2024.10.10 04:23 | buy | 6353 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12706 | 2024.10.10 04:23 | close | 6353 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8475.28 |
| 12707 | 2024.10.10 04:23 | buy | 6354 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 12708 | 2024.10.10 04:23 | close | 6354 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8475.04 |
| 12709 | 2024.10.10 04:23 | buy | 6355 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12710 | 2024.10.10 04:23 | close | 6355 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8474.80 |
| 12711 | 2024.10.10 04:23 | buy | 6356 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 12712 | 2024.10.10 04:23 | close | 6356 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8474.56 |
| 12713 | 2024.10.10 04:23 | buy | 6357 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12714 | 2024.10.10 04:23 | close | 6357 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8474.32 |
| 12715 | 2024.10.10 04:23 | buy | 6358 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12716 | 2024.10.10 04:23 | close | 6358 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8474.08 |
| 12717 | 2024.10.10 04:23 | buy | 6359 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12718 | 2024.10.10 04:23 | close | 6359 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8473.84 |
| 12719 | 2024.10.10 04:23 | buy | 6360 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12720 | 2024.10.10 04:23 | close | 6360 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8473.60 |
| 12721 | 2024.10.10 04:23 | buy | 6361 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12722 | 2024.10.10 04:23 | close | 6361 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8473.36 |
| 12723 | 2024.10.10 04:23 | buy | 6362 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12724 | 2024.10.10 04:23 | close | 6362 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8473.12 |
| 12725 | 2024.10.10 04:23 | buy | 6363 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12726 | 2024.10.10 04:23 | close | 6363 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8472.88 |
| 12727 | 2024.10.10 04:23 | buy | 6364 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12728 | 2024.10.10 04:23 | close | 6364 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8472.64 |
| 12729 | 2024.10.10 04:23 | buy | 6365 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12730 | 2024.10.10 04:23 | close | 6365 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8472.40 |
| 12731 | 2024.10.10 04:23 | buy | 6366 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12732 | 2024.10.10 04:23 | close | 6366 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8472.16 |
| 12733 | 2024.10.10 04:23 | buy | 6367 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12734 | 2024.10.10 04:23 | close | 6367 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8471.92 |
| 12735 | 2024.10.10 04:23 | buy | 6368 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12736 | 2024.10.10 04:23 | close | 6368 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8471.68 |
| 12737 | 2024.10.10 04:23 | buy | 6369 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12738 | 2024.10.10 04:23 | close | 6369 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8471.44 |
| 12739 | 2024.10.10 04:23 | buy | 6370 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12740 | 2024.10.10 04:23 | close | 6370 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8471.20 |
| 12741 | 2024.10.10 04:23 | buy | 6371 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12742 | 2024.10.10 04:23 | close | 6371 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8470.96 |
| 12743 | 2024.10.10 04:23 | buy | 6372 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12744 | 2024.10.10 04:23 | close | 6372 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8470.72 |
| 12745 | 2024.10.10 04:23 | buy | 6373 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12746 | 2024.10.10 04:23 | close | 6373 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8470.48 |
| 12747 | 2024.10.10 04:23 | buy | 6374 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12748 | 2024.10.10 04:23 | close | 6374 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8470.24 |
| 12749 | 2024.10.10 04:23 | buy | 6375 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12750 | 2024.10.10 04:23 | close | 6375 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8470.00 |
| 12751 | 2024.10.10 04:23 | buy | 6376 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12752 | 2024.10.10 04:23 | close | 6376 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8469.76 |
| 12753 | 2024.10.10 04:23 | buy | 6377 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12754 | 2024.10.10 04:23 | close | 6377 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8469.52 |
| 12755 | 2024.10.10 04:23 | buy | 6378 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12756 | 2024.10.10 04:23 | close | 6378 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8469.28 |
| 12757 | 2024.10.10 04:23 | buy | 6379 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12758 | 2024.10.10 04:23 | close | 6379 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8469.04 |
| 12759 | 2024.10.10 04:23 | buy | 6380 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12760 | 2024.10.10 04:23 | close | 6380 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8468.80 |
| 12761 | 2024.10.10 04:23 | buy | 6381 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12762 | 2024.10.10 04:23 | close | 6381 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8468.56 |
| 12763 | 2024.10.10 04:23 | buy | 6382 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12764 | 2024.10.10 04:23 | close | 6382 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8468.32 |
| 12765 | 2024.10.10 04:23 | buy | 6383 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12766 | 2024.10.10 04:23 | close | 6383 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8468.08 |
| 12767 | 2024.10.10 04:23 | buy | 6384 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12768 | 2024.10.10 04:23 | close | 6384 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8467.84 |
| 12769 | 2024.10.10 04:23 | buy | 6385 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12770 | 2024.10.10 04:23 | close | 6385 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8467.60 |
| 12771 | 2024.10.10 04:23 | buy | 6386 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12772 | 2024.10.10 04:23 | close | 6386 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8467.36 |
| 12773 | 2024.10.10 04:23 | buy | 6387 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12774 | 2024.10.10 04:23 | close | 6387 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8467.12 |
| 12775 | 2024.10.10 04:23 | buy | 6388 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12776 | 2024.10.10 04:23 | close | 6388 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8466.88 |
| 12777 | 2024.10.10 04:23 | buy | 6389 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12778 | 2024.10.10 04:23 | close | 6389 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8466.64 |
| 12779 | 2024.10.10 04:23 | buy | 6390 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12780 | 2024.10.10 04:23 | close | 6390 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8466.40 |
| 12781 | 2024.10.10 04:23 | buy | 6391 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12782 | 2024.10.10 04:23 | close | 6391 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8466.16 |
| 12783 | 2024.10.10 04:23 | buy | 6392 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12784 | 2024.10.10 04:23 | close | 6392 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8465.92 |
| 12785 | 2024.10.10 04:23 | buy | 6393 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12786 | 2024.10.10 04:23 | close | 6393 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8465.68 |
| 12787 | 2024.10.10 04:24 | buy | 6394 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12788 | 2024.10.10 04:24 | close | 6394 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8465.44 |
| 12789 | 2024.10.10 04:24 | buy | 6395 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12790 | 2024.10.10 04:24 | close | 6395 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8465.20 |
| 12791 | 2024.10.10 04:24 | buy | 6396 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12792 | 2024.10.10 04:24 | close | 6396 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8464.96 |
| 12793 | 2024.10.10 04:24 | buy | 6397 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12794 | 2024.10.10 04:24 | close | 6397 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8464.72 |
| 12795 | 2024.10.10 04:24 | buy | 6398 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12796 | 2024.10.10 04:24 | close | 6398 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8464.48 |
| 12797 | 2024.10.10 04:24 | buy | 6399 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12798 | 2024.10.10 04:24 | close | 6399 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8464.24 |
| 12799 | 2024.10.10 04:24 | buy | 6400 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12800 | 2024.10.10 04:24 | close | 6400 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8464.00 |
| 12801 | 2024.10.10 04:24 | buy | 6401 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12802 | 2024.10.10 04:24 | close | 6401 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8463.76 |
| 12803 | 2024.10.10 04:24 | buy | 6402 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12804 | 2024.10.10 04:24 | close | 6402 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8463.52 |
| 12805 | 2024.10.10 04:24 | buy | 6403 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12806 | 2024.10.10 04:24 | close | 6403 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8463.28 |
| 12807 | 2024.10.10 04:24 | buy | 6404 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12808 | 2024.10.10 04:24 | close | 6404 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8463.04 |
| 12809 | 2024.10.10 04:24 | buy | 6405 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12810 | 2024.10.10 04:24 | close | 6405 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8462.80 |
| 12811 | 2024.10.10 04:24 | buy | 6406 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12812 | 2024.10.10 04:24 | close | 6406 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8462.56 |
| 12813 | 2024.10.10 04:24 | buy | 6407 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12814 | 2024.10.10 04:24 | close | 6407 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8462.32 |
| 12815 | 2024.10.10 04:24 | buy | 6408 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12816 | 2024.10.10 04:24 | close | 6408 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8462.08 |
| 12817 | 2024.10.10 04:24 | buy | 6409 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12818 | 2024.10.10 04:24 | close | 6409 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8461.84 |
| 12819 | 2024.10.10 04:24 | buy | 6410 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12820 | 2024.10.10 04:24 | close | 6410 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8461.60 |
| 12821 | 2024.10.10 04:24 | buy | 6411 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12822 | 2024.10.10 04:24 | close | 6411 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8461.36 |
| 12823 | 2024.10.10 04:24 | buy | 6412 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 12824 | 2024.10.10 04:24 | close | 6412 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8461.12 |
| 12825 | 2024.10.10 04:24 | buy | 6413 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12826 | 2024.10.10 04:24 | close | 6413 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8460.88 |
| 12827 | 2024.10.10 04:24 | buy | 6414 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12828 | 2024.10.10 04:24 | close | 6414 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8460.64 |
| 12829 | 2024.10.10 04:24 | buy | 6415 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12830 | 2024.10.10 04:24 | close | 6415 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8460.40 |
| 12831 | 2024.10.10 04:24 | buy | 6416 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12832 | 2024.10.10 04:24 | close | 6416 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8460.16 |
| 12833 | 2024.10.10 04:24 | buy | 6417 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12834 | 2024.10.10 04:24 | close | 6417 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8459.92 |
| 12835 | 2024.10.10 04:24 | buy | 6418 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 12836 | 2024.10.10 04:24 | close | 6418 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8459.68 |
| 12837 | 2024.10.10 04:24 | buy | 6419 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 12838 | 2024.10.10 04:24 | close | 6419 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8459.44 |
| 12839 | 2024.10.10 04:24 | buy | 6420 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12840 | 2024.10.10 04:24 | close | 6420 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8459.20 |
| 12841 | 2024.10.10 04:24 | buy | 6421 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 12842 | 2024.10.10 04:24 | close | 6421 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8458.96 |
| 12843 | 2024.10.10 04:24 | buy | 6422 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12844 | 2024.10.10 04:24 | close | 6422 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8458.72 |
| 12845 | 2024.10.10 04:24 | buy | 6423 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 12846 | 2024.10.10 04:24 | close | 6423 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8458.48 |
| 12847 | 2024.10.10 04:24 | buy | 6424 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 12848 | 2024.10.10 04:24 | close | 6424 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8458.24 |
| 12849 | 2024.10.10 04:24 | buy | 6425 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 12850 | 2024.10.10 04:24 | close | 6425 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8458.00 |
| 12851 | 2024.10.10 04:24 | buy | 6426 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 12852 | 2024.10.10 04:24 | close | 6426 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8457.76 |
| 12853 | 2024.10.10 04:24 | buy | 6427 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 12854 | 2024.10.10 04:24 | close | 6427 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8457.52 |
| 12855 | 2024.10.10 04:24 | buy | 6428 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 12856 | 2024.10.10 04:24 | close | 6428 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8457.28 |
| 12857 | 2024.10.10 04:24 | buy | 6429 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 12858 | 2024.10.10 04:24 | close | 6429 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8457.04 |
| 12859 | 2024.10.10 04:24 | buy | 6430 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 12860 | 2024.10.10 04:24 | close | 6430 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8456.80 |
| 12861 | 2024.10.10 04:24 | buy | 6431 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12862 | 2024.10.10 04:24 | close | 6431 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8456.56 |
| 12863 | 2024.10.10 04:24 | buy | 6432 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 12864 | 2024.10.10 04:24 | close | 6432 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8456.32 |
| 12865 | 2024.10.10 04:24 | buy | 6433 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12866 | 2024.10.10 04:24 | close | 6433 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8456.08 |
| 12867 | 2024.10.10 04:24 | buy | 6434 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 12868 | 2024.10.10 04:24 | close | 6434 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8455.84 |
| 12869 | 2024.10.10 04:24 | buy | 6435 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 12870 | 2024.10.10 04:24 | close | 6435 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8455.60 |
| 12871 | 2024.10.10 04:24 | buy | 6436 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 12872 | 2024.10.10 04:24 | close | 6436 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8455.36 |
| 12873 | 2024.10.10 04:25 | buy | 6437 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12874 | 2024.10.10 04:25 | close | 6437 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8455.12 |
| 12875 | 2024.10.10 04:25 | buy | 6438 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12876 | 2024.10.10 04:25 | close | 6438 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8454.88 |
| 12877 | 2024.10.10 04:25 | buy | 6439 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12878 | 2024.10.10 04:25 | close | 6439 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8454.64 |
| 12879 | 2024.10.10 04:25 | buy | 6440 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12880 | 2024.10.10 04:25 | close | 6440 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8454.40 |
| 12881 | 2024.10.10 04:25 | buy | 6441 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 12882 | 2024.10.10 04:25 | close | 6441 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8454.16 |
| 12883 | 2024.10.10 04:25 | buy | 6442 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12884 | 2024.10.10 04:25 | close | 6442 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8453.92 |
| 12885 | 2024.10.10 04:25 | buy | 6443 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12886 | 2024.10.10 04:25 | close | 6443 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8453.68 |
| 12887 | 2024.10.10 04:25 | buy | 6444 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12888 | 2024.10.10 04:25 | close | 6444 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8453.44 |
| 12889 | 2024.10.10 04:25 | buy | 6445 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 12890 | 2024.10.10 04:25 | close | 6445 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8453.20 |
| 12891 | 2024.10.10 04:25 | buy | 6446 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12892 | 2024.10.10 04:25 | close | 6446 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8452.96 |
| 12893 | 2024.10.10 04:25 | buy | 6447 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12894 | 2024.10.10 04:25 | close | 6447 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8452.72 |
| 12895 | 2024.10.10 04:25 | buy | 6448 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12896 | 2024.10.10 04:25 | close | 6448 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8452.48 |
| 12897 | 2024.10.10 04:25 | buy | 6449 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12898 | 2024.10.10 04:25 | close | 6449 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8452.24 |
| 12899 | 2024.10.10 04:25 | buy | 6450 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 12900 | 2024.10.10 04:25 | close | 6450 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8452.00 |
| 12901 | 2024.10.10 04:25 | buy | 6451 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12902 | 2024.10.10 04:25 | close | 6451 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8451.76 |
| 12903 | 2024.10.10 04:25 | buy | 6452 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12904 | 2024.10.10 04:25 | close | 6452 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8451.52 |
| 12905 | 2024.10.10 04:25 | buy | 6453 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12906 | 2024.10.10 04:25 | close | 6453 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8451.28 |
| 12907 | 2024.10.10 04:25 | buy | 6454 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 12908 | 2024.10.10 04:25 | close | 6454 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8451.04 |
| 12909 | 2024.10.10 04:25 | buy | 6455 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12910 | 2024.10.10 04:25 | close | 6455 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8450.80 |
| 12911 | 2024.10.10 04:25 | buy | 6456 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12912 | 2024.10.10 04:25 | close | 6456 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8450.56 |
| 12913 | 2024.10.10 04:25 | buy | 6457 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12914 | 2024.10.10 04:25 | close | 6457 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8450.32 |
| 12915 | 2024.10.10 04:25 | buy | 6458 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12916 | 2024.10.10 04:25 | close | 6458 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8450.08 |
| 12917 | 2024.10.10 04:25 | buy | 6459 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12918 | 2024.10.10 04:25 | close | 6459 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8449.84 |
| 12919 | 2024.10.10 04:25 | buy | 6460 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12920 | 2024.10.10 04:25 | close | 6460 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8449.60 |
| 12921 | 2024.10.10 04:25 | buy | 6461 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12922 | 2024.10.10 04:25 | close | 6461 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8449.36 |
| 12923 | 2024.10.10 04:25 | buy | 6462 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12924 | 2024.10.10 04:25 | close | 6462 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8449.12 |
| 12925 | 2024.10.10 04:25 | buy | 6463 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12926 | 2024.10.10 04:25 | close | 6463 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8448.88 |
| 12927 | 2024.10.10 04:25 | buy | 6464 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12928 | 2024.10.10 04:25 | close | 6464 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8448.64 |
| 12929 | 2024.10.10 04:25 | buy | 6465 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12930 | 2024.10.10 04:25 | close | 6465 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8448.40 |
| 12931 | 2024.10.10 04:25 | buy | 6466 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12932 | 2024.10.10 04:25 | close | 6466 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8448.16 |
| 12933 | 2024.10.10 04:25 | buy | 6467 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12934 | 2024.10.10 04:25 | close | 6467 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8447.92 |
| 12935 | 2024.10.10 04:25 | buy | 6468 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12936 | 2024.10.10 04:25 | close | 6468 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8447.68 |
| 12937 | 2024.10.10 04:25 | buy | 6469 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12938 | 2024.10.10 04:25 | close | 6469 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8447.44 |
| 12939 | 2024.10.10 04:25 | buy | 6470 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12940 | 2024.10.10 04:25 | close | 6470 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8447.20 |
| 12941 | 2024.10.10 04:25 | buy | 6471 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12942 | 2024.10.10 04:25 | close | 6471 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8446.96 |
| 12943 | 2024.10.10 04:25 | buy | 6472 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12944 | 2024.10.10 04:25 | close | 6472 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8446.72 |
| 12945 | 2024.10.10 04:25 | buy | 6473 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12946 | 2024.10.10 04:25 | close | 6473 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8446.48 |
| 12947 | 2024.10.10 04:25 | buy | 6474 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12948 | 2024.10.10 04:25 | close | 6474 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8446.24 |
| 12949 | 2024.10.10 04:25 | buy | 6475 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12950 | 2024.10.10 04:25 | close | 6475 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8446.00 |
| 12951 | 2024.10.10 04:25 | buy | 6476 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12952 | 2024.10.10 04:25 | close | 6476 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8445.76 |
| 12953 | 2024.10.10 04:25 | buy | 6477 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12954 | 2024.10.10 04:25 | close | 6477 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8445.52 |
| 12955 | 2024.10.10 04:25 | buy | 6478 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12956 | 2024.10.10 04:25 | close | 6478 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8445.28 |
| 12957 | 2024.10.10 04:25 | buy | 6479 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12958 | 2024.10.10 04:25 | close | 6479 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8445.04 |
| 12959 | 2024.10.10 04:25 | buy | 6480 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12960 | 2024.10.10 04:25 | close | 6480 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8444.80 |
| 12961 | 2024.10.10 04:25 | buy | 6481 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12962 | 2024.10.10 04:25 | close | 6481 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8444.56 |
| 12963 | 2024.10.10 04:25 | buy | 6482 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12964 | 2024.10.10 04:25 | close | 6482 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8444.32 |
| 12965 | 2024.10.10 04:25 | buy | 6483 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12966 | 2024.10.10 04:25 | close | 6483 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8444.08 |
| 12967 | 2024.10.10 04:25 | buy | 6484 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12968 | 2024.10.10 04:25 | close | 6484 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8443.84 |
| 12969 | 2024.10.10 04:25 | buy | 6485 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12970 | 2024.10.10 04:25 | close | 6485 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8443.60 |
| 12971 | 2024.10.10 04:25 | buy | 6486 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12972 | 2024.10.10 04:25 | close | 6486 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8443.36 |
| 12973 | 2024.10.10 04:25 | buy | 6487 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12974 | 2024.10.10 04:25 | close | 6487 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8443.12 |
| 12975 | 2024.10.10 04:25 | buy | 6488 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12976 | 2024.10.10 04:25 | close | 6488 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8442.88 |
| 12977 | 2024.10.10 04:25 | buy | 6489 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12978 | 2024.10.10 04:25 | close | 6489 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8442.64 |
| 12979 | 2024.10.10 04:25 | buy | 6490 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12980 | 2024.10.10 04:25 | close | 6490 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8442.40 |
| 12981 | 2024.10.10 04:25 | buy | 6491 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12982 | 2024.10.10 04:25 | close | 6491 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8442.16 |
| 12983 | 2024.10.10 04:25 | buy | 6492 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12984 | 2024.10.10 04:25 | close | 6492 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8441.92 |
| 12985 | 2024.10.10 04:25 | buy | 6493 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12986 | 2024.10.10 04:25 | close | 6493 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8441.68 |
| 12987 | 2024.10.10 04:25 | buy | 6494 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12988 | 2024.10.10 04:25 | close | 6494 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8441.44 |
| 12989 | 2024.10.10 04:25 | buy | 6495 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12990 | 2024.10.10 04:25 | close | 6495 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8441.20 |
| 12991 | 2024.10.10 04:25 | buy | 6496 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12992 | 2024.10.10 04:25 | close | 6496 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8440.96 |
| 12993 | 2024.10.10 04:25 | buy | 6497 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 12994 | 2024.10.10 04:25 | close | 6497 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8440.72 |
| 12995 | 2024.10.10 04:25 | buy | 6498 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 12996 | 2024.10.10 04:25 | close | 6498 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8440.48 |
| 12997 | 2024.10.10 04:25 | buy | 6499 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 12998 | 2024.10.10 04:25 | close | 6499 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8440.24 |
| 12999 | 2024.10.10 04:25 | buy | 6500 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 13000 | 2024.10.10 04:25 | close | 6500 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8440.00 |
| 13001 | 2024.10.10 04:25 | buy | 6501 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 13002 | 2024.10.10 04:25 | close | 6501 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8439.76 |
| 13003 | 2024.10.10 04:26 | buy | 6502 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 13004 | 2024.10.10 04:26 | close | 6502 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8439.52 |
| 13005 | 2024.10.10 04:26 | buy | 6503 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 13006 | 2024.10.10 04:26 | close | 6503 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8439.28 |
| 13007 | 2024.10.10 04:26 | buy | 6504 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 13008 | 2024.10.10 04:26 | close | 6504 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8439.04 |
| 13009 | 2024.10.10 04:26 | buy | 6505 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 13010 | 2024.10.10 04:26 | close | 6505 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8438.80 |
| 13011 | 2024.10.10 04:26 | buy | 6506 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 13012 | 2024.10.10 04:26 | close | 6506 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8438.56 |
| 13013 | 2024.10.10 04:26 | buy | 6507 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 13014 | 2024.10.10 04:26 | close | 6507 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8438.32 |
| 13015 | 2024.10.10 04:26 | buy | 6508 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 13016 | 2024.10.10 04:26 | close | 6508 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8438.08 |
| 13017 | 2024.10.10 04:26 | buy | 6509 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 13018 | 2024.10.10 04:26 | close | 6509 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8437.84 |
| 13019 | 2024.10.10 04:26 | buy | 6510 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 13020 | 2024.10.10 04:26 | close | 6510 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8437.60 |
| 13021 | 2024.10.10 04:26 | buy | 6511 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 13022 | 2024.10.10 04:26 | close | 6511 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8437.36 |
| 13023 | 2024.10.10 04:26 | buy | 6512 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 13024 | 2024.10.10 04:26 | close | 6512 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8437.12 |
| 13025 | 2024.10.10 04:26 | buy | 6513 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 13026 | 2024.10.10 04:26 | close | 6513 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8436.88 |
| 13027 | 2024.10.10 04:26 | buy | 6514 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 13028 | 2024.10.10 04:26 | close | 6514 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8436.64 |
| 13029 | 2024.10.10 04:26 | buy | 6515 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 13030 | 2024.10.10 04:26 | close | 6515 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8436.40 |
| 13031 | 2024.10.10 04:26 | buy | 6516 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 13032 | 2024.10.10 04:26 | close | 6516 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8436.16 |
| 13033 | 2024.10.10 04:26 | buy | 6517 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 13034 | 2024.10.10 04:26 | close | 6517 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8435.92 |
| 13035 | 2024.10.10 04:26 | buy | 6518 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 13036 | 2024.10.10 04:26 | close | 6518 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8435.68 |
| 13037 | 2024.10.10 04:26 | buy | 6519 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 13038 | 2024.10.10 04:26 | close | 6519 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8435.44 |
| 13039 | 2024.10.10 04:26 | buy | 6520 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 13040 | 2024.10.10 04:26 | close | 6520 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8435.20 |
| 13041 | 2024.10.10 04:26 | buy | 6521 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 13042 | 2024.10.10 04:26 | close | 6521 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8434.96 |
| 13043 | 2024.10.10 04:26 | buy | 6522 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 13044 | 2024.10.10 04:26 | close | 6522 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8434.72 |
| 13045 | 2024.10.10 04:26 | buy | 6523 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 13046 | 2024.10.10 04:26 | close | 6523 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8434.48 |
| 13047 | 2024.10.10 04:26 | buy | 6524 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 13048 | 2024.10.10 04:26 | close | 6524 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8434.24 |
| 13049 | 2024.10.10 04:26 | buy | 6525 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 13050 | 2024.10.10 04:26 | close | 6525 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8434.00 |
| 13051 | 2024.10.10 04:26 | buy | 6526 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 13052 | 2024.10.10 04:26 | close | 6526 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8433.76 |
| 13053 | 2024.10.10 04:26 | buy | 6527 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 13054 | 2024.10.10 04:26 | close | 6527 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8433.52 |
| 13055 | 2024.10.10 04:26 | buy | 6528 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 13056 | 2024.10.10 04:26 | close | 6528 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8433.28 |
| 13057 | 2024.10.10 04:26 | buy | 6529 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 13058 | 2024.10.10 04:26 | close | 6529 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8433.04 |
| 13059 | 2024.10.10 04:26 | buy | 6530 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 13060 | 2024.10.10 04:26 | close | 6530 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8432.80 |
| 13061 | 2024.10.10 04:26 | buy | 6531 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 13062 | 2024.10.10 04:26 | close | 6531 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8432.56 |
| 13063 | 2024.10.10 04:26 | buy | 6532 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 13064 | 2024.10.10 04:26 | close | 6532 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8432.32 |
| 13065 | 2024.10.10 04:26 | buy | 6533 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 13066 | 2024.10.10 04:26 | close | 6533 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8432.08 |
| 13067 | 2024.10.10 04:26 | buy | 6534 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 13068 | 2024.10.10 04:26 | close | 6534 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8431.84 |
| 13069 | 2024.10.10 04:26 | buy | 6535 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 13070 | 2024.10.10 04:26 | close | 6535 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8431.60 |
| 13071 | 2024.10.10 04:26 | buy | 6536 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 13072 | 2024.10.10 04:26 | close | 6536 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8431.36 |
| 13073 | 2024.10.10 04:26 | buy | 6537 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 13074 | 2024.10.10 04:26 | close | 6537 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8431.12 |
| 13075 | 2024.10.10 04:26 | buy | 6538 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13076 | 2024.10.10 04:26 | close | 6538 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8430.88 |
| 13077 | 2024.10.10 04:26 | buy | 6539 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 13078 | 2024.10.10 04:26 | close | 6539 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8430.64 |
| 13079 | 2024.10.10 04:26 | buy | 6540 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13080 | 2024.10.10 04:26 | close | 6540 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8430.40 |
| 13081 | 2024.10.10 04:26 | buy | 6541 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13082 | 2024.10.10 04:26 | close | 6541 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8430.16 |
| 13083 | 2024.10.10 04:26 | buy | 6542 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13084 | 2024.10.10 04:26 | close | 6542 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8429.92 |
| 13085 | 2024.10.10 04:26 | buy | 6543 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13086 | 2024.10.10 04:26 | close | 6543 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8429.68 |
| 13087 | 2024.10.10 04:26 | buy | 6544 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13088 | 2024.10.10 04:26 | close | 6544 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8429.44 |
| 13089 | 2024.10.10 04:26 | buy | 6545 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13090 | 2024.10.10 04:26 | close | 6545 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8429.20 |
| 13091 | 2024.10.10 04:26 | buy | 6546 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13092 | 2024.10.10 04:26 | close | 6546 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8428.96 |
| 13093 | 2024.10.10 04:26 | buy | 6547 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13094 | 2024.10.10 04:26 | close | 6547 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8428.72 |
| 13095 | 2024.10.10 04:26 | buy | 6548 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13096 | 2024.10.10 04:26 | close | 6548 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8428.48 |
| 13097 | 2024.10.10 04:26 | buy | 6549 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13098 | 2024.10.10 04:26 | close | 6549 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8428.24 |
| 13099 | 2024.10.10 04:26 | buy | 6550 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13100 | 2024.10.10 04:26 | close | 6550 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8428.00 |
| 13101 | 2024.10.10 04:26 | buy | 6551 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13102 | 2024.10.10 04:26 | close | 6551 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8427.76 |
| 13103 | 2024.10.10 04:26 | buy | 6552 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13104 | 2024.10.10 04:26 | close | 6552 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8427.52 |
| 13105 | 2024.10.10 04:26 | buy | 6553 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13106 | 2024.10.10 04:26 | close | 6553 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8427.28 |
| 13107 | 2024.10.10 04:26 | buy | 6554 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13108 | 2024.10.10 04:26 | close | 6554 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8427.04 |
| 13109 | 2024.10.10 04:26 | buy | 6555 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13110 | 2024.10.10 04:26 | close | 6555 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8426.80 |
| 13111 | 2024.10.10 04:26 | buy | 6556 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13112 | 2024.10.10 04:26 | close | 6556 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8426.56 |
| 13113 | 2024.10.10 04:26 | buy | 6557 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 13114 | 2024.10.10 04:26 | close | 6557 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8426.32 |
| 13115 | 2024.10.10 04:26 | buy | 6558 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13116 | 2024.10.10 04:26 | close | 6558 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8426.08 |
| 13117 | 2024.10.10 04:26 | buy | 6559 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 13118 | 2024.10.10 04:26 | close | 6559 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8425.84 |
| 13119 | 2024.10.10 04:26 | buy | 6560 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13120 | 2024.10.10 04:26 | close | 6560 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8425.60 |
| 13121 | 2024.10.10 04:26 | buy | 6561 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 13122 | 2024.10.10 04:26 | close | 6561 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8425.36 |
| 13123 | 2024.10.10 04:26 | buy | 6562 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13124 | 2024.10.10 04:26 | close | 6562 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8425.12 |
| 13125 | 2024.10.10 04:26 | buy | 6563 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 13126 | 2024.10.10 04:26 | close | 6563 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8424.88 |
| 13127 | 2024.10.10 04:26 | buy | 6564 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13128 | 2024.10.10 04:26 | close | 6564 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8424.64 |
| 13129 | 2024.10.10 04:27 | buy | 6565 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 13130 | 2024.10.10 04:27 | close | 6565 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8424.40 |
| 13131 | 2024.10.10 04:27 | buy | 6566 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13132 | 2024.10.10 04:27 | close | 6566 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8424.16 |
| 13133 | 2024.10.10 04:27 | buy | 6567 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 13134 | 2024.10.10 04:27 | close | 6567 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8423.92 |
| 13135 | 2024.10.10 04:27 | buy | 6568 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13136 | 2024.10.10 04:27 | close | 6568 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8423.68 |
| 13137 | 2024.10.10 04:27 | buy | 6569 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 13138 | 2024.10.10 04:27 | close | 6569 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8423.44 |
| 13139 | 2024.10.10 04:27 | buy | 6570 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13140 | 2024.10.10 04:27 | close | 6570 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8423.20 |
| 13141 | 2024.10.10 04:27 | buy | 6571 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 13142 | 2024.10.10 04:27 | close | 6571 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8422.96 |
| 13143 | 2024.10.10 04:27 | buy | 6572 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13144 | 2024.10.10 04:27 | close | 6572 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8422.72 |
| 13145 | 2024.10.10 04:27 | buy | 6573 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13146 | 2024.10.10 04:27 | close | 6573 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8422.48 |
| 13147 | 2024.10.10 04:27 | buy | 6574 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13148 | 2024.10.10 04:27 | close | 6574 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8422.24 |
| 13149 | 2024.10.10 04:27 | buy | 6575 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13150 | 2024.10.10 04:27 | close | 6575 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8422.00 |
| 13151 | 2024.10.10 04:27 | buy | 6576 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13152 | 2024.10.10 04:27 | close | 6576 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8421.76 |
| 13153 | 2024.10.10 04:27 | buy | 6577 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13154 | 2024.10.10 04:27 | close | 6577 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8421.52 |
| 13155 | 2024.10.10 04:27 | buy | 6578 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13156 | 2024.10.10 04:27 | close | 6578 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8421.28 |
| 13157 | 2024.10.10 04:27 | buy | 6579 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13158 | 2024.10.10 04:27 | close | 6579 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8421.04 |
| 13159 | 2024.10.10 04:27 | buy | 6580 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13160 | 2024.10.10 04:27 | close | 6580 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8420.80 |
| 13161 | 2024.10.10 04:27 | buy | 6581 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13162 | 2024.10.10 04:27 | close | 6581 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8420.56 |
| 13163 | 2024.10.10 04:27 | buy | 6582 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 13164 | 2024.10.10 04:27 | close | 6582 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8420.32 |
| 13165 | 2024.10.10 04:27 | buy | 6583 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13166 | 2024.10.10 04:27 | close | 6583 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8420.08 |
| 13167 | 2024.10.10 04:27 | buy | 6584 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 13168 | 2024.10.10 04:27 | close | 6584 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8419.84 |
| 13169 | 2024.10.10 04:27 | buy | 6585 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13170 | 2024.10.10 04:27 | close | 6585 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8419.60 |
| 13171 | 2024.10.10 04:27 | buy | 6586 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 13172 | 2024.10.10 04:27 | close | 6586 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8419.36 |
| 13173 | 2024.10.10 04:27 | buy | 6587 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 13174 | 2024.10.10 04:27 | close | 6587 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8419.12 |
| 13175 | 2024.10.10 04:27 | buy | 6588 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 13176 | 2024.10.10 04:27 | close | 6588 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8418.88 |
| 13177 | 2024.10.10 04:27 | buy | 6589 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13178 | 2024.10.10 04:27 | close | 6589 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8418.64 |
| 13179 | 2024.10.10 04:27 | buy | 6590 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 13180 | 2024.10.10 04:27 | close | 6590 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8418.40 |
| 13181 | 2024.10.10 04:27 | buy | 6591 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13182 | 2024.10.10 04:27 | close | 6591 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8418.16 |
| 13183 | 2024.10.10 04:27 | buy | 6592 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13184 | 2024.10.10 04:27 | close | 6592 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8417.92 |
| 13185 | 2024.10.10 04:27 | buy | 6593 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13186 | 2024.10.10 04:27 | close | 6593 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8417.68 |
| 13187 | 2024.10.10 04:27 | buy | 6594 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13188 | 2024.10.10 04:27 | close | 6594 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8417.44 |
| 13189 | 2024.10.10 04:27 | buy | 6595 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13190 | 2024.10.10 04:27 | close | 6595 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8417.20 |
| 13191 | 2024.10.10 04:27 | buy | 6596 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13192 | 2024.10.10 04:27 | close | 6596 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8416.96 |
| 13193 | 2024.10.10 04:27 | buy | 6597 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13194 | 2024.10.10 04:27 | close | 6597 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8416.72 |
| 13195 | 2024.10.10 04:27 | buy | 6598 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13196 | 2024.10.10 04:27 | close | 6598 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8416.48 |
| 13197 | 2024.10.10 04:27 | buy | 6599 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13198 | 2024.10.10 04:27 | close | 6599 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8416.24 |
| 13199 | 2024.10.10 04:27 | buy | 6600 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13200 | 2024.10.10 04:27 | close | 6600 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8416.00 |
| 13201 | 2024.10.10 04:27 | buy | 6601 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13202 | 2024.10.10 04:27 | close | 6601 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8415.76 |
| 13203 | 2024.10.10 04:27 | buy | 6602 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13204 | 2024.10.10 04:27 | close | 6602 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8415.52 |
| 13205 | 2024.10.10 04:27 | buy | 6603 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13206 | 2024.10.10 04:27 | close | 6603 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8415.28 |
| 13207 | 2024.10.10 04:27 | buy | 6604 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13208 | 2024.10.10 04:27 | close | 6604 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8415.04 |
| 13209 | 2024.10.10 04:27 | buy | 6605 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13210 | 2024.10.10 04:27 | close | 6605 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8414.80 |
| 13211 | 2024.10.10 04:27 | buy | 6606 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13212 | 2024.10.10 04:27 | close | 6606 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8414.56 |
| 13213 | 2024.10.10 04:27 | buy | 6607 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13214 | 2024.10.10 04:27 | close | 6607 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8414.32 |
| 13215 | 2024.10.10 04:27 | buy | 6608 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13216 | 2024.10.10 04:27 | close | 6608 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8414.08 |
| 13217 | 2024.10.10 04:27 | buy | 6609 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 13218 | 2024.10.10 04:27 | close | 6609 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8413.84 |
| 13219 | 2024.10.10 04:27 | buy | 6610 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13220 | 2024.10.10 04:27 | close | 6610 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8413.60 |
| 13221 | 2024.10.10 04:27 | buy | 6611 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 13222 | 2024.10.10 04:27 | close | 6611 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8413.36 |
| 13223 | 2024.10.10 04:27 | buy | 6612 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13224 | 2024.10.10 04:27 | close | 6612 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8413.12 |
| 13225 | 2024.10.10 04:27 | buy | 6613 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 13226 | 2024.10.10 04:27 | close | 6613 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8412.88 |
| 13227 | 2024.10.10 04:27 | buy | 6614 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13228 | 2024.10.10 04:27 | close | 6614 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8412.64 |
| 13229 | 2024.10.10 04:27 | buy | 6615 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 13230 | 2024.10.10 04:27 | close | 6615 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8412.40 |
| 13231 | 2024.10.10 04:27 | buy | 6616 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13232 | 2024.10.10 04:27 | close | 6616 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8412.16 |
| 13233 | 2024.10.10 04:27 | buy | 6617 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 13234 | 2024.10.10 04:27 | close | 6617 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8411.92 |
| 13235 | 2024.10.10 04:27 | buy | 6618 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13236 | 2024.10.10 04:27 | close | 6618 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8411.68 |
| 13237 | 2024.10.10 04:27 | buy | 6619 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 13238 | 2024.10.10 04:27 | close | 6619 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8411.44 |
| 13239 | 2024.10.10 04:27 | buy | 6620 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13240 | 2024.10.10 04:27 | close | 6620 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8411.20 |
| 13241 | 2024.10.10 04:27 | buy | 6621 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 13242 | 2024.10.10 04:27 | close | 6621 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8410.96 |
| 13243 | 2024.10.10 04:27 | buy | 6622 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13244 | 2024.10.10 04:27 | close | 6622 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8410.72 |
| 13245 | 2024.10.10 04:27 | buy | 6623 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 13246 | 2024.10.10 04:27 | close | 6623 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8410.48 |
| 13247 | 2024.10.10 04:27 | buy | 6624 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13248 | 2024.10.10 04:27 | close | 6624 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8410.24 |
| 13249 | 2024.10.10 04:27 | buy | 6625 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 13250 | 2024.10.10 04:27 | close | 6625 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8410.00 |
| 13251 | 2024.10.10 04:27 | buy | 6626 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13252 | 2024.10.10 04:27 | close | 6626 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8409.76 |
| 13253 | 2024.10.10 04:27 | buy | 6627 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13254 | 2024.10.10 04:27 | close | 6627 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8409.52 |
| 13255 | 2024.10.10 04:28 | buy | 6628 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13256 | 2024.10.10 04:28 | close | 6628 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8409.28 |
| 13257 | 2024.10.10 04:28 | buy | 6629 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 13258 | 2024.10.10 04:28 | close | 6629 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8409.04 |
| 13259 | 2024.10.10 04:28 | buy | 6630 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13260 | 2024.10.10 04:28 | close | 6630 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8408.80 |
| 13261 | 2024.10.10 04:28 | buy | 6631 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 13262 | 2024.10.10 04:28 | close | 6631 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8408.56 |
| 13263 | 2024.10.10 04:28 | buy | 6632 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 13264 | 2024.10.10 04:28 | close | 6632 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8408.32 |
| 13265 | 2024.10.10 04:28 | buy | 6633 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 13266 | 2024.10.10 04:28 | close | 6633 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8408.08 |
| 13267 | 2024.10.10 04:28 | buy | 6634 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 13268 | 2024.10.10 04:28 | close | 6634 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8407.84 |
| 13269 | 2024.10.10 04:28 | buy | 6635 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 13270 | 2024.10.10 04:28 | close | 6635 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8407.60 |
| 13271 | 2024.10.10 04:28 | buy | 6636 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13272 | 2024.10.10 04:28 | close | 6636 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8407.36 |
| 13273 | 2024.10.10 04:28 | buy | 6637 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 13274 | 2024.10.10 04:28 | close | 6637 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8407.12 |
| 13275 | 2024.10.10 04:28 | buy | 6638 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13276 | 2024.10.10 04:28 | close | 6638 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8406.88 |
| 13277 | 2024.10.10 04:28 | buy | 6639 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13278 | 2024.10.10 04:28 | close | 6639 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8406.64 |
| 13279 | 2024.10.10 04:28 | buy | 6640 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13280 | 2024.10.10 04:28 | close | 6640 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8406.40 |
| 13281 | 2024.10.10 04:28 | buy | 6641 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13282 | 2024.10.10 04:28 | close | 6641 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8406.16 |
| 13283 | 2024.10.10 04:28 | buy | 6642 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13284 | 2024.10.10 04:28 | close | 6642 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8405.92 |
| 13285 | 2024.10.10 04:28 | buy | 6643 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13286 | 2024.10.10 04:28 | close | 6643 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8405.68 |
| 13287 | 2024.10.10 04:28 | buy | 6644 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13288 | 2024.10.10 04:28 | close | 6644 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8405.44 |
| 13289 | 2024.10.10 04:28 | buy | 6645 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13290 | 2024.10.10 04:28 | close | 6645 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8405.20 |
| 13291 | 2024.10.10 04:28 | buy | 6646 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13292 | 2024.10.10 04:28 | close | 6646 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8404.96 |
| 13293 | 2024.10.10 04:28 | buy | 6647 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13294 | 2024.10.10 04:28 | close | 6647 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8404.72 |
| 13295 | 2024.10.10 04:28 | buy | 6648 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13296 | 2024.10.10 04:28 | close | 6648 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8404.48 |
| 13297 | 2024.10.10 04:28 | buy | 6649 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13298 | 2024.10.10 04:28 | close | 6649 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8404.24 |
| 13299 | 2024.10.10 04:28 | buy | 6650 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13300 | 2024.10.10 04:28 | close | 6650 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8404.00 |
| 13301 | 2024.10.10 04:28 | buy | 6651 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13302 | 2024.10.10 04:28 | close | 6651 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8403.76 |
| 13303 | 2024.10.10 04:28 | buy | 6652 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13304 | 2024.10.10 04:28 | close | 6652 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8403.52 |
| 13305 | 2024.10.10 04:28 | buy | 6653 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13306 | 2024.10.10 04:28 | close | 6653 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8403.28 |
| 13307 | 2024.10.10 04:28 | buy | 6654 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13308 | 2024.10.10 04:28 | close | 6654 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8403.04 |
| 13309 | 2024.10.10 04:28 | buy | 6655 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13310 | 2024.10.10 04:28 | close | 6655 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8402.80 |
| 13311 | 2024.10.10 04:28 | buy | 6656 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13312 | 2024.10.10 04:28 | close | 6656 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8402.56 |
| 13313 | 2024.10.10 04:28 | buy | 6657 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13314 | 2024.10.10 04:28 | close | 6657 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8402.32 |
| 13315 | 2024.10.10 04:28 | buy | 6658 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13316 | 2024.10.10 04:28 | close | 6658 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8402.08 |
| 13317 | 2024.10.10 04:28 | buy | 6659 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13318 | 2024.10.10 04:28 | close | 6659 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8401.84 |
| 13319 | 2024.10.10 04:28 | buy | 6660 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13320 | 2024.10.10 04:28 | close | 6660 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8401.60 |
| 13321 | 2024.10.10 04:28 | buy | 6661 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13322 | 2024.10.10 04:28 | close | 6661 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8401.36 |
| 13323 | 2024.10.10 04:28 | buy | 6662 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13324 | 2024.10.10 04:28 | close | 6662 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8401.12 |
| 13325 | 2024.10.10 04:28 | buy | 6663 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13326 | 2024.10.10 04:28 | close | 6663 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8400.88 |
| 13327 | 2024.10.10 04:28 | buy | 6664 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13328 | 2024.10.10 04:28 | close | 6664 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8400.64 |
| 13329 | 2024.10.10 04:28 | buy | 6665 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13330 | 2024.10.10 04:28 | close | 6665 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8400.40 |
| 13331 | 2024.10.10 04:28 | buy | 6666 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13332 | 2024.10.10 04:28 | close | 6666 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8400.16 |
| 13333 | 2024.10.10 04:28 | buy | 6667 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13334 | 2024.10.10 04:28 | close | 6667 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8399.92 |
| 13335 | 2024.10.10 04:28 | buy | 6668 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13336 | 2024.10.10 04:28 | close | 6668 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8399.68 |
| 13337 | 2024.10.10 04:28 | buy | 6669 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13338 | 2024.10.10 04:28 | close | 6669 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8399.44 |
| 13339 | 2024.10.10 04:28 | buy | 6670 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13340 | 2024.10.10 04:28 | close | 6670 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8399.20 |
| 13341 | 2024.10.10 04:28 | buy | 6671 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13342 | 2024.10.10 04:28 | close | 6671 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8398.96 |
| 13343 | 2024.10.10 04:28 | buy | 6672 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13344 | 2024.10.10 04:28 | close | 6672 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8398.72 |
| 13345 | 2024.10.10 04:28 | buy | 6673 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13346 | 2024.10.10 04:28 | close | 6673 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8398.48 |
| 13347 | 2024.10.10 04:28 | buy | 6674 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13348 | 2024.10.10 04:28 | close | 6674 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8398.24 |
| 13349 | 2024.10.10 04:28 | buy | 6675 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13350 | 2024.10.10 04:28 | close | 6675 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8398.00 |
| 13351 | 2024.10.10 04:28 | buy | 6676 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13352 | 2024.10.10 04:28 | close | 6676 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8397.76 |
| 13353 | 2024.10.10 04:28 | buy | 6677 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13354 | 2024.10.10 04:28 | close | 6677 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8397.52 |
| 13355 | 2024.10.10 04:28 | buy | 6678 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13356 | 2024.10.10 04:28 | close | 6678 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8397.28 |
| 13357 | 2024.10.10 04:28 | buy | 6679 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13358 | 2024.10.10 04:28 | close | 6679 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8397.04 |
| 13359 | 2024.10.10 04:28 | buy | 6680 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13360 | 2024.10.10 04:28 | close | 6680 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8396.80 |
| 13361 | 2024.10.10 04:28 | buy | 6681 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13362 | 2024.10.10 04:28 | close | 6681 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8396.56 |
| 13363 | 2024.10.10 04:28 | buy | 6682 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13364 | 2024.10.10 04:28 | close | 6682 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8396.32 |
| 13365 | 2024.10.10 04:28 | buy | 6683 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13366 | 2024.10.10 04:28 | close | 6683 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8396.08 |
| 13367 | 2024.10.10 04:28 | buy | 6684 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13368 | 2024.10.10 04:28 | close | 6684 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8395.84 |
| 13369 | 2024.10.10 04:28 | buy | 6685 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13370 | 2024.10.10 04:28 | close | 6685 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8395.60 |
| 13371 | 2024.10.10 04:28 | buy | 6686 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13372 | 2024.10.10 04:28 | close | 6686 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8395.36 |
| 13373 | 2024.10.10 04:28 | buy | 6687 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13374 | 2024.10.10 04:28 | close | 6687 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8395.12 |
| 13375 | 2024.10.10 04:28 | buy | 6688 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13376 | 2024.10.10 04:28 | close | 6688 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8394.88 |
| 13377 | 2024.10.10 04:28 | buy | 6689 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13378 | 2024.10.10 04:28 | close | 6689 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8394.64 |
| 13379 | 2024.10.10 04:28 | buy | 6690 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13380 | 2024.10.10 04:28 | close | 6690 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8394.40 |
| 13381 | 2024.10.10 04:28 | buy | 6691 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13382 | 2024.10.10 04:28 | close | 6691 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8394.16 |
| 13383 | 2024.10.10 04:29 | buy | 6692 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13384 | 2024.10.10 04:29 | close | 6692 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8393.92 |
| 13385 | 2024.10.10 04:29 | buy | 6693 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13386 | 2024.10.10 04:29 | close | 6693 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8393.68 |
| 13387 | 2024.10.10 04:29 | buy | 6694 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13388 | 2024.10.10 04:29 | close | 6694 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8393.44 |
| 13389 | 2024.10.10 04:29 | buy | 6695 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13390 | 2024.10.10 04:29 | close | 6695 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8393.20 |
| 13391 | 2024.10.10 04:29 | buy | 6696 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13392 | 2024.10.10 04:29 | close | 6696 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8392.96 |
| 13393 | 2024.10.10 04:29 | buy | 6697 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13394 | 2024.10.10 04:29 | close | 6697 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8392.72 |
| 13395 | 2024.10.10 04:29 | buy | 6698 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13396 | 2024.10.10 04:29 | close | 6698 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8392.48 |
| 13397 | 2024.10.10 04:29 | buy | 6699 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13398 | 2024.10.10 04:29 | close | 6699 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8392.24 |
| 13399 | 2024.10.10 04:29 | buy | 6700 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13400 | 2024.10.10 04:29 | close | 6700 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8392.00 |
| 13401 | 2024.10.10 04:29 | buy | 6701 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13402 | 2024.10.10 04:29 | close | 6701 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8391.76 |
| 13403 | 2024.10.10 04:29 | buy | 6702 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13404 | 2024.10.10 04:29 | close | 6702 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8391.52 |
| 13405 | 2024.10.10 04:29 | buy | 6703 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13406 | 2024.10.10 04:29 | close | 6703 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8391.28 |
| 13407 | 2024.10.10 04:29 | buy | 6704 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13408 | 2024.10.10 04:29 | close | 6704 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8391.04 |
| 13409 | 2024.10.10 04:29 | buy | 6705 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13410 | 2024.10.10 04:29 | close | 6705 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8390.80 |
| 13411 | 2024.10.10 04:29 | buy | 6706 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13412 | 2024.10.10 04:29 | close | 6706 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8390.56 |
| 13413 | 2024.10.10 04:29 | buy | 6707 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13414 | 2024.10.10 04:29 | close | 6707 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8390.32 |
| 13415 | 2024.10.10 04:29 | buy | 6708 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13416 | 2024.10.10 04:29 | close | 6708 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8390.08 |
| 13417 | 2024.10.10 04:29 | buy | 6709 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13418 | 2024.10.10 04:29 | close | 6709 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8389.84 |
| 13419 | 2024.10.10 04:29 | buy | 6710 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13420 | 2024.10.10 04:29 | close | 6710 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8389.60 |
| 13421 | 2024.10.10 04:29 | buy | 6711 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13422 | 2024.10.10 04:29 | close | 6711 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8389.36 |
| 13423 | 2024.10.10 04:29 | buy | 6712 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13424 | 2024.10.10 04:29 | close | 6712 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8389.12 |
| 13425 | 2024.10.10 04:29 | buy | 6713 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 13426 | 2024.10.10 04:29 | close | 6713 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8388.88 |
| 13427 | 2024.10.10 04:29 | buy | 6714 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13428 | 2024.10.10 04:29 | close | 6714 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8388.64 |
| 13429 | 2024.10.10 04:29 | buy | 6715 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 13430 | 2024.10.10 04:29 | close | 6715 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8388.40 |
| 13431 | 2024.10.10 04:29 | buy | 6716 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13432 | 2024.10.10 04:29 | close | 6716 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8388.16 |
| 13433 | 2024.10.10 04:29 | buy | 6717 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 13434 | 2024.10.10 04:29 | close | 6717 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8387.92 |
| 13435 | 2024.10.10 04:29 | buy | 6718 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 13436 | 2024.10.10 04:29 | close | 6718 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8387.68 |
| 13437 | 2024.10.10 04:29 | buy | 6719 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 13438 | 2024.10.10 04:29 | close | 6719 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8387.44 |
| 13439 | 2024.10.10 04:29 | buy | 6720 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 13440 | 2024.10.10 04:29 | close | 6720 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8387.20 |
| 13441 | 2024.10.10 04:29 | buy | 6721 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 13442 | 2024.10.10 04:29 | close | 6721 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8386.96 |
| 13443 | 2024.10.10 04:29 | buy | 6722 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 13444 | 2024.10.10 04:29 | close | 6722 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8386.72 |
| 13445 | 2024.10.10 04:29 | buy | 6723 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 13446 | 2024.10.10 04:29 | close | 6723 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8386.48 |
| 13447 | 2024.10.10 04:29 | buy | 6724 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 13448 | 2024.10.10 04:29 | close | 6724 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8386.24 |
| 13449 | 2024.10.10 04:29 | buy | 6725 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 13450 | 2024.10.10 04:29 | close | 6725 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8386.00 |
| 13451 | 2024.10.10 04:29 | buy | 6726 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13452 | 2024.10.10 04:29 | close | 6726 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8385.76 |
| 13453 | 2024.10.10 04:29 | buy | 6727 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 13454 | 2024.10.10 04:29 | close | 6727 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8385.52 |
| 13455 | 2024.10.10 04:29 | buy | 6728 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13456 | 2024.10.10 04:29 | close | 6728 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8385.28 |
| 13457 | 2024.10.10 04:29 | buy | 6729 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 13458 | 2024.10.10 04:29 | close | 6729 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8385.04 |
| 13459 | 2024.10.10 04:29 | buy | 6730 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13460 | 2024.10.10 04:29 | close | 6730 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8384.80 |
| 13461 | 2024.10.10 04:30 | buy | 6731 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13462 | 2024.10.10 04:30 | close | 6731 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8384.56 |
| 13463 | 2024.10.10 04:30 | buy | 6732 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 13464 | 2024.10.10 04:30 | close | 6732 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8384.32 |
| 13465 | 2024.10.10 04:30 | buy | 6733 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13466 | 2024.10.10 04:30 | close | 6733 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8384.08 |
| 13467 | 2024.10.10 04:30 | buy | 6734 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 13468 | 2024.10.10 04:30 | close | 6734 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8383.84 |
| 13469 | 2024.10.10 04:30 | buy | 6735 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13470 | 2024.10.10 04:30 | close | 6735 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8383.60 |
| 13471 | 2024.10.10 04:30 | buy | 6736 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 13472 | 2024.10.10 04:30 | close | 6736 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8383.36 |
| 13473 | 2024.10.10 04:30 | buy | 6737 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 13474 | 2024.10.10 04:30 | close | 6737 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8383.12 |
| 13475 | 2024.10.10 04:30 | buy | 6738 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 13476 | 2024.10.10 04:30 | close | 6738 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8382.88 |
| 13477 | 2024.10.10 04:30 | buy | 6739 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 13478 | 2024.10.10 04:30 | close | 6739 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8382.64 |
| 13479 | 2024.10.10 04:30 | buy | 6740 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 13480 | 2024.10.10 04:30 | close | 6740 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8382.40 |
| 13481 | 2024.10.10 04:30 | buy | 6741 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 13482 | 2024.10.10 04:30 | close | 6741 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8382.16 |
| 13483 | 2024.10.10 04:30 | buy | 6742 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 13484 | 2024.10.10 04:30 | close | 6742 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8381.92 |
| 13485 | 2024.10.10 04:30 | buy | 6743 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 13486 | 2024.10.10 04:30 | close | 6743 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8381.68 |
| 13487 | 2024.10.10 04:30 | buy | 6744 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 13488 | 2024.10.10 04:30 | close | 6744 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8381.44 |
| 13489 | 2024.10.10 04:30 | buy | 6745 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 13490 | 2024.10.10 04:30 | close | 6745 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8381.20 |
| 13491 | 2024.10.10 04:30 | buy | 6746 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13492 | 2024.10.10 04:30 | close | 6746 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8380.96 |
| 13493 | 2024.10.10 04:30 | buy | 6747 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 13494 | 2024.10.10 04:30 | close | 6747 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8380.72 |
| 13495 | 2024.10.10 04:30 | buy | 6748 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13496 | 2024.10.10 04:30 | close | 6748 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8380.48 |
| 13497 | 2024.10.10 04:30 | buy | 6749 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 13498 | 2024.10.10 04:30 | close | 6749 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8380.24 |
| 13499 | 2024.10.10 04:30 | buy | 6750 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13500 | 2024.10.10 04:30 | close | 6750 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8380.00 |
| 13501 | 2024.10.10 04:30 | buy | 6751 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13502 | 2024.10.10 04:30 | close | 6751 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8379.76 |
| 13503 | 2024.10.10 04:30 | buy | 6752 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13504 | 2024.10.10 04:30 | close | 6752 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8379.52 |
| 13505 | 2024.10.10 04:30 | buy | 6753 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13506 | 2024.10.10 04:30 | close | 6753 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8379.28 |
| 13507 | 2024.10.10 04:30 | buy | 6754 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13508 | 2024.10.10 04:30 | close | 6754 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8379.04 |
| 13509 | 2024.10.10 04:30 | buy | 6755 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13510 | 2024.10.10 04:30 | close | 6755 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8378.80 |
| 13511 | 2024.10.10 04:30 | buy | 6756 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13512 | 2024.10.10 04:30 | close | 6756 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8378.56 |
| 13513 | 2024.10.10 04:30 | buy | 6757 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13514 | 2024.10.10 04:30 | close | 6757 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8378.32 |
| 13515 | 2024.10.10 04:30 | buy | 6758 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13516 | 2024.10.10 04:30 | close | 6758 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8378.08 |
| 13517 | 2024.10.10 04:30 | buy | 6759 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13518 | 2024.10.10 04:30 | close | 6759 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8377.84 |
| 13519 | 2024.10.10 04:30 | buy | 6760 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13520 | 2024.10.10 04:30 | close | 6760 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8377.60 |
| 13521 | 2024.10.10 04:30 | buy | 6761 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13522 | 2024.10.10 04:30 | close | 6761 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8377.36 |
| 13523 | 2024.10.10 04:30 | buy | 6762 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13524 | 2024.10.10 04:30 | close | 6762 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8377.12 |
| 13525 | 2024.10.10 04:30 | buy | 6763 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13526 | 2024.10.10 04:30 | close | 6763 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8376.88 |
| 13527 | 2024.10.10 04:30 | buy | 6764 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13528 | 2024.10.10 04:30 | close | 6764 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8376.64 |
| 13529 | 2024.10.10 04:30 | buy | 6765 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13530 | 2024.10.10 04:30 | close | 6765 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8376.40 |
| 13531 | 2024.10.10 04:30 | buy | 6766 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13532 | 2024.10.10 04:30 | close | 6766 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8376.16 |
| 13533 | 2024.10.10 04:30 | buy | 6767 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13534 | 2024.10.10 04:30 | close | 6767 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8375.92 |
| 13535 | 2024.10.10 04:30 | buy | 6768 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13536 | 2024.10.10 04:30 | close | 6768 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8375.68 |
| 13537 | 2024.10.10 04:30 | buy | 6769 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13538 | 2024.10.10 04:30 | close | 6769 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8375.44 |
| 13539 | 2024.10.10 04:30 | buy | 6770 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13540 | 2024.10.10 04:30 | close | 6770 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8375.20 |
| 13541 | 2024.10.10 04:30 | buy | 6771 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13542 | 2024.10.10 04:30 | close | 6771 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8374.96 |
| 13543 | 2024.10.10 04:30 | buy | 6772 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13544 | 2024.10.10 04:30 | close | 6772 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8374.72 |
| 13545 | 2024.10.10 04:30 | buy | 6773 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13546 | 2024.10.10 04:30 | close | 6773 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8374.48 |
| 13547 | 2024.10.10 04:30 | buy | 6774 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13548 | 2024.10.10 04:30 | close | 6774 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8374.24 |
| 13549 | 2024.10.10 04:30 | buy | 6775 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13550 | 2024.10.10 04:30 | close | 6775 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8374.00 |
| 13551 | 2024.10.10 04:30 | buy | 6776 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13552 | 2024.10.10 04:30 | close | 6776 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8373.76 |
| 13553 | 2024.10.10 04:30 | buy | 6777 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13554 | 2024.10.10 04:30 | close | 6777 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8373.52 |
| 13555 | 2024.10.10 04:30 | buy | 6778 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13556 | 2024.10.10 04:30 | close | 6778 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8373.28 |
| 13557 | 2024.10.10 04:30 | buy | 6779 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13558 | 2024.10.10 04:30 | close | 6779 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8373.04 |
| 13559 | 2024.10.10 04:30 | buy | 6780 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13560 | 2024.10.10 04:30 | close | 6780 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8372.80 |
| 13561 | 2024.10.10 04:30 | buy | 6781 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13562 | 2024.10.10 04:30 | close | 6781 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8372.56 |
| 13563 | 2024.10.10 04:30 | buy | 6782 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13564 | 2024.10.10 04:30 | close | 6782 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8372.32 |
| 13565 | 2024.10.10 04:30 | buy | 6783 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13566 | 2024.10.10 04:30 | close | 6783 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8372.08 |
| 13567 | 2024.10.10 04:30 | buy | 6784 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13568 | 2024.10.10 04:30 | close | 6784 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8371.84 |
| 13569 | 2024.10.10 04:30 | buy | 6785 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13570 | 2024.10.10 04:30 | close | 6785 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8371.60 |
| 13571 | 2024.10.10 04:30 | buy | 6786 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13572 | 2024.10.10 04:30 | close | 6786 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8371.36 |
| 13573 | 2024.10.10 04:30 | buy | 6787 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13574 | 2024.10.10 04:30 | close | 6787 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8371.12 |
| 13575 | 2024.10.10 04:30 | buy | 6788 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13576 | 2024.10.10 04:30 | close | 6788 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8370.88 |
| 13577 | 2024.10.10 04:30 | buy | 6789 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13578 | 2024.10.10 04:30 | close | 6789 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8370.64 |
| 13579 | 2024.10.10 04:30 | buy | 6790 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13580 | 2024.10.10 04:30 | close | 6790 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8370.40 |
| 13581 | 2024.10.10 04:30 | buy | 6791 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13582 | 2024.10.10 04:30 | close | 6791 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8370.16 |
| 13583 | 2024.10.10 04:30 | buy | 6792 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13584 | 2024.10.10 04:30 | close | 6792 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8369.92 |
| 13585 | 2024.10.10 04:30 | buy | 6793 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13586 | 2024.10.10 04:30 | close | 6793 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8369.68 |
| 13587 | 2024.10.10 04:30 | buy | 6794 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13588 | 2024.10.10 04:30 | close | 6794 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8369.44 |
| 13589 | 2024.10.10 04:30 | buy | 6795 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13590 | 2024.10.10 04:30 | close | 6795 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8369.20 |
| 13591 | 2024.10.10 04:30 | buy | 6796 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13592 | 2024.10.10 04:30 | close | 6796 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8368.96 |
| 13593 | 2024.10.10 04:30 | buy | 6797 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13594 | 2024.10.10 04:30 | close | 6797 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8368.72 |
| 13595 | 2024.10.10 04:30 | buy | 6798 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13596 | 2024.10.10 04:30 | close | 6798 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8368.48 |
| 13597 | 2024.10.10 04:30 | buy | 6799 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13598 | 2024.10.10 04:30 | close | 6799 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8368.24 |
| 13599 | 2024.10.10 04:30 | buy | 6800 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13600 | 2024.10.10 04:30 | close | 6800 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8368.00 |
| 13601 | 2024.10.10 04:30 | buy | 6801 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13602 | 2024.10.10 04:30 | close | 6801 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8367.76 |
| 13603 | 2024.10.10 04:30 | buy | 6802 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13604 | 2024.10.10 04:30 | close | 6802 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8367.52 |
| 13605 | 2024.10.10 04:30 | buy | 6803 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13606 | 2024.10.10 04:30 | close | 6803 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8367.28 |
| 13607 | 2024.10.10 04:30 | buy | 6804 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13608 | 2024.10.10 04:30 | close | 6804 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8367.04 |
| 13609 | 2024.10.10 04:30 | buy | 6805 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13610 | 2024.10.10 04:30 | close | 6805 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8366.80 |
| 13611 | 2024.10.10 04:30 | buy | 6806 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13612 | 2024.10.10 04:30 | close | 6806 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8366.56 |
| 13613 | 2024.10.10 04:30 | buy | 6807 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13614 | 2024.10.10 04:30 | close | 6807 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8366.32 |
| 13615 | 2024.10.10 04:30 | buy | 6808 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13616 | 2024.10.10 04:30 | close | 6808 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8366.08 |
| 13617 | 2024.10.10 04:30 | buy | 6809 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13618 | 2024.10.10 04:30 | close | 6809 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8365.84 |
| 13619 | 2024.10.10 04:30 | buy | 6810 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13620 | 2024.10.10 04:30 | close | 6810 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8365.60 |
| 13621 | 2024.10.10 04:30 | buy | 6811 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13622 | 2024.10.10 04:30 | close | 6811 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8365.36 |
| 13623 | 2024.10.10 04:30 | buy | 6812 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13624 | 2024.10.10 04:30 | close | 6812 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8365.12 |
| 13625 | 2024.10.10 04:30 | buy | 6813 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13626 | 2024.10.10 04:30 | close | 6813 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8364.88 |
| 13627 | 2024.10.10 04:30 | buy | 6814 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13628 | 2024.10.10 04:30 | close | 6814 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8364.64 |
| 13629 | 2024.10.10 04:30 | buy | 6815 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13630 | 2024.10.10 04:30 | close | 6815 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8364.40 |
| 13631 | 2024.10.10 04:30 | buy | 6816 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13632 | 2024.10.10 04:30 | close | 6816 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8364.16 |
| 13633 | 2024.10.10 04:30 | buy | 6817 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13634 | 2024.10.10 04:30 | close | 6817 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8363.92 |
| 13635 | 2024.10.10 04:30 | buy | 6818 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13636 | 2024.10.10 04:30 | close | 6818 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8363.68 |
| 13637 | 2024.10.10 04:30 | buy | 6819 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13638 | 2024.10.10 04:30 | close | 6819 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8363.44 |
| 13639 | 2024.10.10 04:30 | buy | 6820 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13640 | 2024.10.10 04:30 | close | 6820 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8363.20 |
| 13641 | 2024.10.10 04:30 | buy | 6821 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13642 | 2024.10.10 04:30 | close | 6821 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8362.96 |
| 13643 | 2024.10.10 04:30 | buy | 6822 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13644 | 2024.10.10 04:30 | close | 6822 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8362.72 |
| 13645 | 2024.10.10 04:30 | buy | 6823 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13646 | 2024.10.10 04:30 | close | 6823 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8362.48 |
| 13647 | 2024.10.10 04:30 | buy | 6824 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13648 | 2024.10.10 04:30 | close | 6824 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8362.24 |
| 13649 | 2024.10.10 04:30 | buy | 6825 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13650 | 2024.10.10 04:30 | close | 6825 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8362.00 |
| 13651 | 2024.10.10 04:30 | buy | 6826 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13652 | 2024.10.10 04:30 | close | 6826 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8361.76 |
| 13653 | 2024.10.10 04:30 | buy | 6827 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13654 | 2024.10.10 04:30 | close | 6827 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8361.52 |
| 13655 | 2024.10.10 04:30 | buy | 6828 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13656 | 2024.10.10 04:30 | close | 6828 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8361.28 |
| 13657 | 2024.10.10 04:30 | buy | 6829 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13658 | 2024.10.10 04:30 | close | 6829 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8361.04 |
| 13659 | 2024.10.10 04:31 | buy | 6830 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13660 | 2024.10.10 04:31 | close | 6830 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8360.80 |
| 13661 | 2024.10.10 04:31 | buy | 6831 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 13662 | 2024.10.10 04:31 | close | 6831 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8360.56 |
| 13663 | 2024.10.10 04:31 | buy | 6832 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13664 | 2024.10.10 04:31 | close | 6832 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8360.32 |
| 13665 | 2024.10.10 04:31 | buy | 6833 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 13666 | 2024.10.10 04:31 | close | 6833 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8360.08 |
| 13667 | 2024.10.10 04:31 | buy | 6834 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13668 | 2024.10.10 04:31 | close | 6834 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8359.84 |
| 13669 | 2024.10.10 04:31 | buy | 6835 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 13670 | 2024.10.10 04:31 | close | 6835 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8359.60 |
| 13671 | 2024.10.10 04:31 | buy | 6836 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13672 | 2024.10.10 04:31 | close | 6836 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8359.36 |
| 13673 | 2024.10.10 04:31 | buy | 6837 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 13674 | 2024.10.10 04:31 | close | 6837 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8359.12 |
| 13675 | 2024.10.10 04:31 | buy | 6838 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 13676 | 2024.10.10 04:31 | close | 6838 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8358.88 |
| 13677 | 2024.10.10 04:31 | buy | 6839 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 13678 | 2024.10.10 04:31 | close | 6839 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8358.64 |
| 13679 | 2024.10.10 04:31 | buy | 6840 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 13680 | 2024.10.10 04:31 | close | 6840 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8358.40 |
| 13681 | 2024.10.10 04:31 | buy | 6841 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 13682 | 2024.10.10 04:31 | close | 6841 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8358.16 |
| 13683 | 2024.10.10 04:31 | buy | 6842 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 13684 | 2024.10.10 04:31 | close | 6842 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8357.92 |
| 13685 | 2024.10.10 04:31 | buy | 6843 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 13686 | 2024.10.10 04:31 | close | 6843 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8357.68 |
| 13687 | 2024.10.10 04:31 | buy | 6844 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 13688 | 2024.10.10 04:31 | close | 6844 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8357.44 |
| 13689 | 2024.10.10 04:31 | buy | 6845 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 13690 | 2024.10.10 04:31 | close | 6845 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8357.20 |
| 13691 | 2024.10.10 04:31 | buy | 6846 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 13692 | 2024.10.10 04:31 | close | 6846 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8356.96 |
| 13693 | 2024.10.10 04:31 | buy | 6847 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 13694 | 2024.10.10 04:31 | close | 6847 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8356.72 |
| 13695 | 2024.10.10 04:31 | buy | 6848 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 13696 | 2024.10.10 04:31 | close | 6848 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8356.48 |
| 13697 | 2024.10.10 04:31 | buy | 6849 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 13698 | 2024.10.10 04:31 | close | 6849 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 8356.24 |
| 13699 | 2024.10.10 04:31 | buy | 6850 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 13700 | 2024.10.10 04:31 | close | 6850 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8356.00 |
| 13701 | 2024.10.10 04:31 | buy | 6851 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 13702 | 2024.10.10 04:31 | close | 6851 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 8355.76 |
| 13703 | 2024.10.10 04:31 | buy | 6852 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 13704 | 2024.10.10 04:31 | close | 6852 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8355.52 |
| 13705 | 2024.10.10 04:31 | buy | 6853 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 13706 | 2024.10.10 04:31 | close | 6853 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 8355.28 |
| 13707 | 2024.10.10 04:31 | buy | 6854 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 13708 | 2024.10.10 04:31 | close | 6854 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8355.04 |
| 13709 | 2024.10.10 04:31 | buy | 6855 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 13710 | 2024.10.10 04:31 | close | 6855 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 8354.80 |
| 13711 | 2024.10.10 04:31 | buy | 6856 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 13712 | 2024.10.10 04:31 | close | 6856 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8354.56 |
| 13713 | 2024.10.10 04:31 | buy | 6857 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 13714 | 2024.10.10 04:31 | close | 6857 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 8354.32 |
| 13715 | 2024.10.10 04:31 | buy | 6858 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 13716 | 2024.10.10 04:31 | close | 6858 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8354.08 |
| 13717 | 2024.10.10 04:31 | buy | 6859 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 13718 | 2024.10.10 04:31 | close | 6859 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8353.84 |
| 13719 | 2024.10.10 04:31 | buy | 6860 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 13720 | 2024.10.10 04:31 | close | 6860 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8353.60 |
| 13721 | 2024.10.10 04:31 | buy | 6861 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 13722 | 2024.10.10 04:31 | close | 6861 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8353.36 |
| 13723 | 2024.10.10 04:31 | buy | 6862 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 13724 | 2024.10.10 04:31 | close | 6862 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8353.12 |
| 13725 | 2024.10.10 04:31 | buy | 6863 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 13726 | 2024.10.10 04:31 | close | 6863 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8352.88 |
| 13727 | 2024.10.10 04:31 | buy | 6864 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13728 | 2024.10.10 04:31 | close | 6864 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8352.64 |
| 13729 | 2024.10.10 04:31 | buy | 6865 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13730 | 2024.10.10 04:31 | close | 6865 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8352.40 |
| 13731 | 2024.10.10 04:31 | buy | 6866 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 13732 | 2024.10.10 04:31 | close | 6866 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8352.16 |
| 13733 | 2024.10.10 04:31 | buy | 6867 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13734 | 2024.10.10 04:31 | close | 6867 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8351.92 |
| 13735 | 2024.10.10 04:31 | buy | 6868 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 13736 | 2024.10.10 04:31 | close | 6868 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8351.68 |
| 13737 | 2024.10.10 04:31 | buy | 6869 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13738 | 2024.10.10 04:31 | close | 6869 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8351.44 |
| 13739 | 2024.10.10 04:31 | buy | 6870 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 13740 | 2024.10.10 04:31 | close | 6870 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8351.20 |
| 13741 | 2024.10.10 04:31 | buy | 6871 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 13742 | 2024.10.10 04:31 | close | 6871 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8350.96 |
| 13743 | 2024.10.10 04:31 | buy | 6872 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 13744 | 2024.10.10 04:31 | close | 6872 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8350.72 |
| 13745 | 2024.10.10 04:31 | buy | 6873 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 13746 | 2024.10.10 04:31 | close | 6873 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8350.48 |
| 13747 | 2024.10.10 04:31 | buy | 6874 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 13748 | 2024.10.10 04:31 | close | 6874 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8350.24 |
| 13749 | 2024.10.10 04:31 | buy | 6875 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 13750 | 2024.10.10 04:31 | close | 6875 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8350.00 |
| 13751 | 2024.10.10 04:31 | buy | 6876 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13752 | 2024.10.10 04:31 | close | 6876 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8349.76 |
| 13753 | 2024.10.10 04:31 | buy | 6877 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 13754 | 2024.10.10 04:31 | close | 6877 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8349.52 |
| 13755 | 2024.10.10 04:31 | buy | 6878 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13756 | 2024.10.10 04:31 | close | 6878 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8349.28 |
| 13757 | 2024.10.10 04:31 | buy | 6879 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 13758 | 2024.10.10 04:31 | close | 6879 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8349.04 |
| 13759 | 2024.10.10 04:31 | buy | 6880 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 13760 | 2024.10.10 04:31 | close | 6880 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8348.80 |
| 13761 | 2024.10.10 04:31 | buy | 6881 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 13762 | 2024.10.10 04:31 | close | 6881 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8348.56 |
| 13763 | 2024.10.10 04:31 | buy | 6882 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 13764 | 2024.10.10 04:31 | close | 6882 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8348.32 |
| 13765 | 2024.10.10 04:31 | buy | 6883 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13766 | 2024.10.10 04:31 | close | 6883 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8348.08 |
| 13767 | 2024.10.10 04:31 | buy | 6884 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 13768 | 2024.10.10 04:31 | close | 6884 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8347.84 |
| 13769 | 2024.10.10 04:31 | buy | 6885 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13770 | 2024.10.10 04:31 | close | 6885 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8347.60 |
| 13771 | 2024.10.10 04:31 | buy | 6886 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13772 | 2024.10.10 04:31 | close | 6886 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8347.36 |
| 13773 | 2024.10.10 04:31 | buy | 6887 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13774 | 2024.10.10 04:31 | close | 6887 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8347.12 |
| 13775 | 2024.10.10 04:31 | buy | 6888 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13776 | 2024.10.10 04:31 | close | 6888 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8346.88 |
| 13777 | 2024.10.10 04:31 | buy | 6889 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13778 | 2024.10.10 04:31 | close | 6889 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8346.64 |
| 13779 | 2024.10.10 04:31 | buy | 6890 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13780 | 2024.10.10 04:31 | close | 6890 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8346.40 |
| 13781 | 2024.10.10 04:31 | buy | 6891 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13782 | 2024.10.10 04:31 | close | 6891 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8346.16 |
| 13783 | 2024.10.10 04:31 | buy | 6892 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13784 | 2024.10.10 04:31 | close | 6892 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8345.92 |
| 13785 | 2024.10.10 04:31 | buy | 6893 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13786 | 2024.10.10 04:31 | close | 6893 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8345.68 |
| 13787 | 2024.10.10 04:31 | buy | 6894 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13788 | 2024.10.10 04:31 | close | 6894 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8345.44 |
| 13789 | 2024.10.10 04:31 | buy | 6895 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13790 | 2024.10.10 04:31 | close | 6895 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8345.20 |
| 13791 | 2024.10.10 04:31 | buy | 6896 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13792 | 2024.10.10 04:31 | close | 6896 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8344.96 |
| 13793 | 2024.10.10 04:31 | buy | 6897 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13794 | 2024.10.10 04:31 | close | 6897 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8344.72 |
| 13795 | 2024.10.10 04:31 | buy | 6898 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13796 | 2024.10.10 04:31 | close | 6898 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8344.48 |
| 13797 | 2024.10.10 04:31 | buy | 6899 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13798 | 2024.10.10 04:31 | close | 6899 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8344.24 |
| 13799 | 2024.10.10 04:31 | buy | 6900 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13800 | 2024.10.10 04:31 | close | 6900 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8344.00 |
| 13801 | 2024.10.10 04:31 | buy | 6901 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13802 | 2024.10.10 04:31 | close | 6901 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8343.76 |
| 13803 | 2024.10.10 04:31 | buy | 6902 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13804 | 2024.10.10 04:31 | close | 6902 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8343.52 |
| 13805 | 2024.10.10 04:31 | buy | 6903 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13806 | 2024.10.10 04:31 | close | 6903 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8343.28 |
| 13807 | 2024.10.10 04:31 | buy | 6904 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13808 | 2024.10.10 04:31 | close | 6904 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8343.04 |
| 13809 | 2024.10.10 04:31 | buy | 6905 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13810 | 2024.10.10 04:31 | close | 6905 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8342.80 |
| 13811 | 2024.10.10 04:31 | buy | 6906 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13812 | 2024.10.10 04:31 | close | 6906 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8342.56 |
| 13813 | 2024.10.10 04:31 | buy | 6907 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13814 | 2024.10.10 04:31 | close | 6907 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8342.32 |
| 13815 | 2024.10.10 04:31 | buy | 6908 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13816 | 2024.10.10 04:31 | close | 6908 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8342.08 |
| 13817 | 2024.10.10 04:31 | buy | 6909 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13818 | 2024.10.10 04:31 | close | 6909 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8341.84 |
| 13819 | 2024.10.10 04:31 | buy | 6910 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13820 | 2024.10.10 04:31 | close | 6910 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8341.60 |
| 13821 | 2024.10.10 04:31 | buy | 6911 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13822 | 2024.10.10 04:31 | close | 6911 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8341.36 |
| 13823 | 2024.10.10 04:31 | buy | 6912 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13824 | 2024.10.10 04:31 | close | 6912 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8341.12 |
| 13825 | 2024.10.10 04:31 | buy | 6913 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13826 | 2024.10.10 04:31 | close | 6913 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8340.88 |
| 13827 | 2024.10.10 04:31 | buy | 6914 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13828 | 2024.10.10 04:31 | close | 6914 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8340.64 |
| 13829 | 2024.10.10 04:31 | buy | 6915 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13830 | 2024.10.10 04:31 | close | 6915 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8340.40 |
| 13831 | 2024.10.10 04:31 | buy | 6916 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13832 | 2024.10.10 04:31 | close | 6916 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8340.16 |
| 13833 | 2024.10.10 04:31 | buy | 6917 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13834 | 2024.10.10 04:31 | close | 6917 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8339.92 |
| 13835 | 2024.10.10 04:31 | buy | 6918 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 13836 | 2024.10.10 04:31 | close | 6918 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8339.68 |
| 13837 | 2024.10.10 04:31 | buy | 6919 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13838 | 2024.10.10 04:31 | close | 6919 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8339.44 |
| 13839 | 2024.10.10 04:31 | buy | 6920 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 13840 | 2024.10.10 04:31 | close | 6920 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8339.20 |
| 13841 | 2024.10.10 04:31 | buy | 6921 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13842 | 2024.10.10 04:31 | close | 6921 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8338.96 |
| 13843 | 2024.10.10 04:31 | buy | 6922 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 13844 | 2024.10.10 04:31 | close | 6922 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8338.72 |
| 13845 | 2024.10.10 04:31 | buy | 6923 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13846 | 2024.10.10 04:31 | close | 6923 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8338.48 |
| 13847 | 2024.10.10 04:32 | buy | 6924 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 13848 | 2024.10.10 04:32 | close | 6924 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8338.24 |
| 13849 | 2024.10.10 04:32 | buy | 6925 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13850 | 2024.10.10 04:32 | close | 6925 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8338.00 |
| 13851 | 2024.10.10 04:32 | buy | 6926 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 13852 | 2024.10.10 04:32 | close | 6926 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8337.76 |
| 13853 | 2024.10.10 04:32 | buy | 6927 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13854 | 2024.10.10 04:32 | close | 6927 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8337.52 |
| 13855 | 2024.10.10 04:32 | buy | 6928 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 13856 | 2024.10.10 04:32 | close | 6928 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8337.28 |
| 13857 | 2024.10.10 04:32 | buy | 6929 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13858 | 2024.10.10 04:32 | close | 6929 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8337.04 |
| 13859 | 2024.10.10 04:32 | buy | 6930 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 13860 | 2024.10.10 04:32 | close | 6930 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8336.80 |
| 13861 | 2024.10.10 04:32 | buy | 6931 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13862 | 2024.10.10 04:32 | close | 6931 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8336.56 |
| 13863 | 2024.10.10 04:32 | buy | 6932 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 13864 | 2024.10.10 04:32 | close | 6932 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8336.32 |
| 13865 | 2024.10.10 04:32 | buy | 6933 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13866 | 2024.10.10 04:32 | close | 6933 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8336.08 |
| 13867 | 2024.10.10 04:32 | buy | 6934 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 13868 | 2024.10.10 04:32 | close | 6934 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8335.84 |
| 13869 | 2024.10.10 04:32 | buy | 6935 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13870 | 2024.10.10 04:32 | close | 6935 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8335.60 |
| 13871 | 2024.10.10 04:32 | buy | 6936 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13872 | 2024.10.10 04:32 | close | 6936 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8335.36 |
| 13873 | 2024.10.10 04:32 | buy | 6937 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 13874 | 2024.10.10 04:32 | close | 6937 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8335.12 |
| 13875 | 2024.10.10 04:32 | buy | 6938 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13876 | 2024.10.10 04:32 | close | 6938 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8334.88 |
| 13877 | 2024.10.10 04:32 | buy | 6939 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 13878 | 2024.10.10 04:32 | close | 6939 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8334.64 |
| 13879 | 2024.10.10 04:32 | buy | 6940 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13880 | 2024.10.10 04:32 | close | 6940 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8334.40 |
| 13881 | 2024.10.10 04:32 | buy | 6941 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13882 | 2024.10.10 04:32 | close | 6941 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8334.16 |
| 13883 | 2024.10.10 04:32 | buy | 6942 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 13884 | 2024.10.10 04:32 | close | 6942 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8333.92 |
| 13885 | 2024.10.10 04:32 | buy | 6943 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 13886 | 2024.10.10 04:32 | close | 6943 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8333.68 |
| 13887 | 2024.10.10 04:32 | buy | 6944 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 13888 | 2024.10.10 04:32 | close | 6944 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8333.44 |
| 13889 | 2024.10.10 04:32 | buy | 6945 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 13890 | 2024.10.10 04:32 | close | 6945 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8333.20 |
| 13891 | 2024.10.10 04:32 | buy | 6946 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 13892 | 2024.10.10 04:32 | close | 6946 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8332.96 |
| 13893 | 2024.10.10 04:32 | buy | 6947 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 13894 | 2024.10.10 04:32 | close | 6947 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8332.72 |
| 13895 | 2024.10.10 04:32 | buy | 6948 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 13896 | 2024.10.10 04:32 | close | 6948 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8332.48 |
| 13897 | 2024.10.10 04:32 | buy | 6949 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 13898 | 2024.10.10 04:32 | close | 6949 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8332.24 |
| 13899 | 2024.10.10 04:32 | buy | 6950 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 13900 | 2024.10.10 04:32 | close | 6950 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8332.00 |
| 13901 | 2024.10.10 04:32 | buy | 6951 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 13902 | 2024.10.10 04:32 | close | 6951 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8331.76 |
| 13903 | 2024.10.10 04:32 | buy | 6952 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 13904 | 2024.10.10 04:32 | close | 6952 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8331.52 |
| 13905 | 2024.10.10 04:32 | buy | 6953 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 13906 | 2024.10.10 04:32 | close | 6953 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8331.28 |
| 13907 | 2024.10.10 04:32 | buy | 6954 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 13908 | 2024.10.10 04:32 | close | 6954 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8331.04 |
| 13909 | 2024.10.10 04:32 | buy | 6955 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 13910 | 2024.10.10 04:32 | close | 6955 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8330.80 |
| 13911 | 2024.10.10 04:32 | buy | 6956 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 13912 | 2024.10.10 04:32 | close | 6956 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8330.56 |
| 13913 | 2024.10.10 04:32 | buy | 6957 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 13914 | 2024.10.10 04:32 | close | 6957 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8330.32 |
| 13915 | 2024.10.10 04:32 | buy | 6958 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 13916 | 2024.10.10 04:32 | close | 6958 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8330.08 |
| 13917 | 2024.10.10 04:32 | buy | 6959 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 13918 | 2024.10.10 04:32 | close | 6959 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8329.84 |
| 13919 | 2024.10.10 04:32 | buy | 6960 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 13920 | 2024.10.10 04:32 | close | 6960 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8329.60 |
| 13921 | 2024.10.10 04:32 | buy | 6961 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 13922 | 2024.10.10 04:32 | close | 6961 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8329.36 |
| 13923 | 2024.10.10 04:32 | buy | 6962 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 13924 | 2024.10.10 04:32 | close | 6962 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8329.12 |
| 13925 | 2024.10.10 04:32 | buy | 6963 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 13926 | 2024.10.10 04:32 | close | 6963 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8328.88 |
| 13927 | 2024.10.10 04:32 | buy | 6964 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 13928 | 2024.10.10 04:32 | close | 6964 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8328.64 |
| 13929 | 2024.10.10 04:32 | buy | 6965 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 13930 | 2024.10.10 04:32 | close | 6965 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8328.40 |
| 13931 | 2024.10.10 04:32 | buy | 6966 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 13932 | 2024.10.10 04:32 | close | 6966 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8328.16 |
| 13933 | 2024.10.10 04:32 | buy | 6967 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 13934 | 2024.10.10 04:32 | close | 6967 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8327.92 |
| 13935 | 2024.10.10 04:32 | buy | 6968 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 13936 | 2024.10.10 04:32 | close | 6968 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8327.68 |
| 13937 | 2024.10.10 04:32 | buy | 6969 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 13938 | 2024.10.10 04:32 | close | 6969 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8327.44 |
| 13939 | 2024.10.10 04:32 | buy | 6970 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 13940 | 2024.10.10 04:32 | close | 6970 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8327.20 |
| 13941 | 2024.10.10 04:32 | buy | 6971 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 13942 | 2024.10.10 04:32 | close | 6971 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8326.96 |
| 13943 | 2024.10.10 04:32 | buy | 6972 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 13944 | 2024.10.10 04:32 | close | 6972 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8326.72 |
| 13945 | 2024.10.10 04:32 | buy | 6973 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 13946 | 2024.10.10 04:32 | close | 6973 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8326.48 |
| 13947 | 2024.10.10 04:32 | buy | 6974 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 13948 | 2024.10.10 04:32 | close | 6974 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8326.24 |
| 13949 | 2024.10.10 04:32 | buy | 6975 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 13950 | 2024.10.10 04:32 | close | 6975 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8326.00 |
| 13951 | 2024.10.10 04:32 | buy | 6976 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 13952 | 2024.10.10 04:32 | close | 6976 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8325.76 |
| 13953 | 2024.10.10 04:32 | buy | 6977 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 13954 | 2024.10.10 04:32 | close | 6977 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8325.52 |
| 13955 | 2024.10.10 04:32 | buy | 6978 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 13956 | 2024.10.10 04:32 | close | 6978 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8325.28 |
| 13957 | 2024.10.10 04:32 | buy | 6979 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 13958 | 2024.10.10 04:32 | close | 6979 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8325.04 |
| 13959 | 2024.10.10 04:32 | buy | 6980 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 13960 | 2024.10.10 04:32 | close | 6980 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8324.80 |
| 13961 | 2024.10.10 04:32 | buy | 6981 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 13962 | 2024.10.10 04:32 | close | 6981 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8324.56 |
| 13963 | 2024.10.10 04:32 | buy | 6982 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 13964 | 2024.10.10 04:32 | close | 6982 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8324.32 |
| 13965 | 2024.10.10 04:32 | buy | 6983 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 13966 | 2024.10.10 04:32 | close | 6983 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8324.08 |
| 13967 | 2024.10.10 04:32 | buy | 6984 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 13968 | 2024.10.10 04:32 | close | 6984 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8323.84 |
| 13969 | 2024.10.10 04:32 | buy | 6985 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 13970 | 2024.10.10 04:32 | close | 6985 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8323.60 |
| 13971 | 2024.10.10 04:32 | buy | 6986 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 13972 | 2024.10.10 04:32 | close | 6986 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8323.36 |
| 13973 | 2024.10.10 04:32 | buy | 6987 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 13974 | 2024.10.10 04:32 | close | 6987 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8323.12 |
| 13975 | 2024.10.10 04:32 | buy | 6988 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 13976 | 2024.10.10 04:32 | close | 6988 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8322.88 |
| 13977 | 2024.10.10 04:32 | buy | 6989 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 13978 | 2024.10.10 04:32 | close | 6989 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8322.64 |
| 13979 | 2024.10.10 04:32 | buy | 6990 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 13980 | 2024.10.10 04:32 | close | 6990 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8322.40 |
| 13981 | 2024.10.10 04:32 | buy | 6991 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 13982 | 2024.10.10 04:32 | close | 6991 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8322.16 |
| 13983 | 2024.10.10 04:32 | buy | 6992 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 13984 | 2024.10.10 04:32 | close | 6992 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8321.92 |
| 13985 | 2024.10.10 04:32 | buy | 6993 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 13986 | 2024.10.10 04:32 | close | 6993 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8321.68 |
| 13987 | 2024.10.10 04:32 | buy | 6994 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 13988 | 2024.10.10 04:32 | close | 6994 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8321.44 |
| 13989 | 2024.10.10 04:32 | buy | 6995 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 13990 | 2024.10.10 04:32 | close | 6995 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8321.20 |
| 13991 | 2024.10.10 04:32 | buy | 6996 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 13992 | 2024.10.10 04:32 | close | 6996 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8320.96 |
| 13993 | 2024.10.10 04:32 | buy | 6997 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 13994 | 2024.10.10 04:32 | close | 6997 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8320.72 |
| 13995 | 2024.10.10 04:32 | buy | 6998 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 13996 | 2024.10.10 04:32 | close | 6998 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8320.48 |
| 13997 | 2024.10.10 04:32 | buy | 6999 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 13998 | 2024.10.10 04:32 | close | 6999 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8320.24 |
| 13999 | 2024.10.10 04:32 | buy | 7000 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 14000 | 2024.10.10 04:32 | close | 7000 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8320.00 |
| 14001 | 2024.10.10 04:32 | buy | 7001 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14002 | 2024.10.10 04:32 | close | 7001 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8319.76 |
| 14003 | 2024.10.10 04:32 | buy | 7002 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 14004 | 2024.10.10 04:32 | close | 7002 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8319.52 |
| 14005 | 2024.10.10 04:32 | buy | 7003 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14006 | 2024.10.10 04:32 | close | 7003 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8319.28 |
| 14007 | 2024.10.10 04:32 | buy | 7004 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 14008 | 2024.10.10 04:32 | close | 7004 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8319.04 |
| 14009 | 2024.10.10 04:32 | buy | 7005 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14010 | 2024.10.10 04:32 | close | 7005 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8318.80 |
| 14011 | 2024.10.10 04:32 | buy | 7006 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 14012 | 2024.10.10 04:32 | close | 7006 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8318.56 |
| 14013 | 2024.10.10 04:32 | buy | 7007 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14014 | 2024.10.10 04:32 | close | 7007 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8318.32 |
| 14015 | 2024.10.10 04:32 | buy | 7008 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 14016 | 2024.10.10 04:32 | close | 7008 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8318.08 |
| 14017 | 2024.10.10 04:32 | buy | 7009 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14018 | 2024.10.10 04:32 | close | 7009 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8317.84 |
| 14019 | 2024.10.10 04:32 | buy | 7010 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 14020 | 2024.10.10 04:32 | close | 7010 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8317.60 |
| 14021 | 2024.10.10 04:32 | buy | 7011 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14022 | 2024.10.10 04:32 | close | 7011 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8317.36 |
| 14023 | 2024.10.10 04:32 | buy | 7012 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 14024 | 2024.10.10 04:32 | close | 7012 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8317.12 |
| 14025 | 2024.10.10 04:32 | buy | 7013 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14026 | 2024.10.10 04:32 | close | 7013 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8316.88 |
| 14027 | 2024.10.10 04:32 | buy | 7014 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14028 | 2024.10.10 04:32 | close | 7014 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8316.64 |
| 14029 | 2024.10.10 04:32 | buy | 7015 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14030 | 2024.10.10 04:32 | close | 7015 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8316.40 |
| 14031 | 2024.10.10 04:32 | buy | 7016 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14032 | 2024.10.10 04:32 | close | 7016 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8316.16 |
| 14033 | 2024.10.10 04:32 | buy | 7017 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14034 | 2024.10.10 04:32 | close | 7017 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8315.92 |
| 14035 | 2024.10.10 04:33 | buy | 7018 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 14036 | 2024.10.10 04:33 | close | 7018 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8315.68 |
| 14037 | 2024.10.10 04:33 | buy | 7019 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14038 | 2024.10.10 04:33 | close | 7019 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8315.44 |
| 14039 | 2024.10.10 04:33 | buy | 7020 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 14040 | 2024.10.10 04:33 | close | 7020 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8315.20 |
| 14041 | 2024.10.10 04:33 | buy | 7021 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 14042 | 2024.10.10 04:33 | close | 7021 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8314.96 |
| 14043 | 2024.10.10 04:33 | buy | 7022 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 14044 | 2024.10.10 04:33 | close | 7022 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8314.72 |
| 14045 | 2024.10.10 04:33 | buy | 7023 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14046 | 2024.10.10 04:33 | close | 7023 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8314.48 |
| 14047 | 2024.10.10 04:33 | buy | 7024 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 14048 | 2024.10.10 04:33 | close | 7024 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8314.24 |
| 14049 | 2024.10.10 04:33 | buy | 7025 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14050 | 2024.10.10 04:33 | close | 7025 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8314.00 |
| 14051 | 2024.10.10 04:33 | buy | 7026 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14052 | 2024.10.10 04:33 | close | 7026 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8313.76 |
| 14053 | 2024.10.10 04:33 | buy | 7027 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14054 | 2024.10.10 04:33 | close | 7027 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8313.52 |
| 14055 | 2024.10.10 04:33 | buy | 7028 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14056 | 2024.10.10 04:33 | close | 7028 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8313.28 |
| 14057 | 2024.10.10 04:33 | buy | 7029 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14058 | 2024.10.10 04:33 | close | 7029 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8313.04 |
| 14059 | 2024.10.10 04:33 | buy | 7030 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14060 | 2024.10.10 04:33 | close | 7030 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8312.80 |
| 14061 | 2024.10.10 04:33 | buy | 7031 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14062 | 2024.10.10 04:33 | close | 7031 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8312.56 |
| 14063 | 2024.10.10 04:33 | buy | 7032 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14064 | 2024.10.10 04:33 | close | 7032 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8312.32 |
| 14065 | 2024.10.10 04:33 | buy | 7033 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14066 | 2024.10.10 04:33 | close | 7033 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8312.08 |
| 14067 | 2024.10.10 04:33 | buy | 7034 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14068 | 2024.10.10 04:33 | close | 7034 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8311.84 |
| 14069 | 2024.10.10 04:33 | buy | 7035 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14070 | 2024.10.10 04:33 | close | 7035 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8311.60 |
| 14071 | 2024.10.10 04:33 | buy | 7036 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14072 | 2024.10.10 04:33 | close | 7036 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8311.36 |
| 14073 | 2024.10.10 04:33 | buy | 7037 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14074 | 2024.10.10 04:33 | close | 7037 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8311.12 |
| 14075 | 2024.10.10 04:33 | buy | 7038 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 14076 | 2024.10.10 04:33 | close | 7038 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8310.88 |
| 14077 | 2024.10.10 04:33 | buy | 7039 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14078 | 2024.10.10 04:33 | close | 7039 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8310.64 |
| 14079 | 2024.10.10 04:33 | buy | 7040 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 14080 | 2024.10.10 04:33 | close | 7040 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8310.40 |
| 14081 | 2024.10.10 04:33 | buy | 7041 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 14082 | 2024.10.10 04:33 | close | 7041 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8310.16 |
| 14083 | 2024.10.10 04:33 | buy | 7042 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 14084 | 2024.10.10 04:33 | close | 7042 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8309.92 |
| 14085 | 2024.10.10 04:33 | buy | 7043 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 14086 | 2024.10.10 04:33 | close | 7043 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8309.68 |
| 14087 | 2024.10.10 04:33 | buy | 7044 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 14088 | 2024.10.10 04:33 | close | 7044 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8309.44 |
| 14089 | 2024.10.10 04:33 | buy | 7045 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 14090 | 2024.10.10 04:33 | close | 7045 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8309.20 |
| 14091 | 2024.10.10 04:33 | buy | 7046 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 14092 | 2024.10.10 04:33 | close | 7046 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8308.96 |
| 14093 | 2024.10.10 04:33 | buy | 7047 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 14094 | 2024.10.10 04:33 | close | 7047 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8308.72 |
| 14095 | 2024.10.10 04:33 | buy | 7048 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 14096 | 2024.10.10 04:33 | close | 7048 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8308.48 |
| 14097 | 2024.10.10 04:33 | buy | 7049 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 14098 | 2024.10.10 04:33 | close | 7049 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8308.24 |
| 14099 | 2024.10.10 04:33 | buy | 7050 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 14100 | 2024.10.10 04:33 | close | 7050 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8308.00 |
| 14101 | 2024.10.10 04:33 | buy | 7051 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 14102 | 2024.10.10 04:33 | close | 7051 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8307.76 |
| 14103 | 2024.10.10 04:33 | buy | 7052 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 14104 | 2024.10.10 04:33 | close | 7052 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8307.52 |
| 14105 | 2024.10.10 04:33 | buy | 7053 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 14106 | 2024.10.10 04:33 | close | 7053 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 8307.28 |
| 14107 | 2024.10.10 04:33 | buy | 7054 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 14108 | 2024.10.10 04:33 | close | 7054 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8307.04 |
| 14109 | 2024.10.10 04:33 | buy | 7055 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 14110 | 2024.10.10 04:33 | close | 7055 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8306.80 |
| 14111 | 2024.10.10 04:33 | buy | 7056 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 14112 | 2024.10.10 04:33 | close | 7056 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8306.56 |
| 14113 | 2024.10.10 04:33 | buy | 7057 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 14114 | 2024.10.10 04:33 | close | 7057 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8306.32 |
| 14115 | 2024.10.10 04:33 | buy | 7058 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 14116 | 2024.10.10 04:33 | close | 7058 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8306.08 |
| 14117 | 2024.10.10 04:33 | buy | 7059 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 14118 | 2024.10.10 04:33 | close | 7059 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 8305.84 |
| 14119 | 2024.10.10 04:33 | buy | 7060 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 14120 | 2024.10.10 04:33 | close | 7060 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8305.60 |
| 14121 | 2024.10.10 04:33 | buy | 7061 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 14122 | 2024.10.10 04:33 | close | 7061 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8305.36 |
| 14123 | 2024.10.10 04:33 | buy | 7062 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 14124 | 2024.10.10 04:33 | close | 7062 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8305.12 |
| 14125 | 2024.10.10 04:33 | buy | 7063 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 14126 | 2024.10.10 04:33 | close | 7063 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8304.88 |
| 14127 | 2024.10.10 04:33 | buy | 7064 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 14128 | 2024.10.10 04:33 | close | 7064 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8304.64 |
| 14129 | 2024.10.10 04:33 | buy | 7065 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 14130 | 2024.10.10 04:33 | close | 7065 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 8304.40 |
| 14131 | 2024.10.10 04:33 | buy | 7066 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14132 | 2024.10.10 04:33 | close | 7066 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8304.16 |
| 14133 | 2024.10.10 04:33 | buy | 7067 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 14134 | 2024.10.10 04:33 | close | 7067 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8303.92 |
| 14135 | 2024.10.10 04:33 | buy | 7068 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14136 | 2024.10.10 04:33 | close | 7068 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8303.68 |
| 14137 | 2024.10.10 04:33 | buy | 7069 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 14138 | 2024.10.10 04:33 | close | 7069 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8303.44 |
| 14139 | 2024.10.10 04:33 | buy | 7070 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14140 | 2024.10.10 04:33 | close | 7070 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8303.20 |
| 14141 | 2024.10.10 04:33 | buy | 7071 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 14142 | 2024.10.10 04:33 | close | 7071 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 8302.96 |
| 14143 | 2024.10.10 04:33 | buy | 7072 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14144 | 2024.10.10 04:33 | close | 7072 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8302.72 |
| 14145 | 2024.10.10 04:33 | buy | 7073 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14146 | 2024.10.10 04:33 | close | 7073 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8302.48 |
| 14147 | 2024.10.10 04:33 | buy | 7074 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14148 | 2024.10.10 04:33 | close | 7074 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8302.24 |
| 14149 | 2024.10.10 04:33 | buy | 7075 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14150 | 2024.10.10 04:33 | close | 7075 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8302.00 |
| 14151 | 2024.10.10 04:33 | buy | 7076 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14152 | 2024.10.10 04:33 | close | 7076 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8301.76 |
| 14153 | 2024.10.10 04:33 | buy | 7077 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14154 | 2024.10.10 04:33 | close | 7077 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8301.52 |
| 14155 | 2024.10.10 04:33 | buy | 7078 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14156 | 2024.10.10 04:33 | close | 7078 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8301.28 |
| 14157 | 2024.10.10 04:33 | buy | 7079 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14158 | 2024.10.10 04:33 | close | 7079 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8301.04 |
| 14159 | 2024.10.10 04:33 | buy | 7080 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14160 | 2024.10.10 04:33 | close | 7080 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8300.80 |
| 14161 | 2024.10.10 04:33 | buy | 7081 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14162 | 2024.10.10 04:33 | close | 7081 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8300.56 |
| 14163 | 2024.10.10 04:33 | buy | 7082 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14164 | 2024.10.10 04:33 | close | 7082 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8300.32 |
| 14165 | 2024.10.10 04:33 | buy | 7083 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14166 | 2024.10.10 04:33 | close | 7083 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8300.08 |
| 14167 | 2024.10.10 04:33 | buy | 7084 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14168 | 2024.10.10 04:33 | close | 7084 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8299.84 |
| 14169 | 2024.10.10 04:33 | buy | 7085 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14170 | 2024.10.10 04:33 | close | 7085 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8299.60 |
| 14171 | 2024.10.10 04:33 | buy | 7086 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14172 | 2024.10.10 04:33 | close | 7086 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8299.36 |
| 14173 | 2024.10.10 04:33 | buy | 7087 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14174 | 2024.10.10 04:33 | close | 7087 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8299.12 |
| 14175 | 2024.10.10 04:33 | buy | 7088 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14176 | 2024.10.10 04:33 | close | 7088 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8298.88 |
| 14177 | 2024.10.10 04:33 | buy | 7089 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14178 | 2024.10.10 04:33 | close | 7089 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8298.64 |
| 14179 | 2024.10.10 04:33 | buy | 7090 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14180 | 2024.10.10 04:33 | close | 7090 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8298.40 |
| 14181 | 2024.10.10 04:33 | buy | 7091 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14182 | 2024.10.10 04:33 | close | 7091 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8298.16 |
| 14183 | 2024.10.10 04:33 | buy | 7092 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14184 | 2024.10.10 04:33 | close | 7092 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8297.92 |
| 14185 | 2024.10.10 04:33 | buy | 7093 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14186 | 2024.10.10 04:33 | close | 7093 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8297.68 |
| 14187 | 2024.10.10 04:33 | buy | 7094 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14188 | 2024.10.10 04:33 | close | 7094 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8297.44 |
| 14189 | 2024.10.10 04:33 | buy | 7095 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14190 | 2024.10.10 04:33 | close | 7095 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8297.20 |
| 14191 | 2024.10.10 04:33 | buy | 7096 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14192 | 2024.10.10 04:33 | close | 7096 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8296.96 |
| 14193 | 2024.10.10 04:33 | buy | 7097 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14194 | 2024.10.10 04:33 | close | 7097 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8296.72 |
| 14195 | 2024.10.10 04:33 | buy | 7098 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14196 | 2024.10.10 04:33 | close | 7098 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8296.48 |
| 14197 | 2024.10.10 04:33 | buy | 7099 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14198 | 2024.10.10 04:33 | close | 7099 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8296.24 |
| 14199 | 2024.10.10 04:33 | buy | 7100 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14200 | 2024.10.10 04:33 | close | 7100 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8296.00 |
| 14201 | 2024.10.10 04:33 | buy | 7101 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14202 | 2024.10.10 04:33 | close | 7101 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8295.76 |
| 14203 | 2024.10.10 04:33 | buy | 7102 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14204 | 2024.10.10 04:33 | close | 7102 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8295.52 |
| 14205 | 2024.10.10 04:33 | buy | 7103 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14206 | 2024.10.10 04:33 | close | 7103 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8295.28 |
| 14207 | 2024.10.10 04:33 | buy | 7104 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14208 | 2024.10.10 04:33 | close | 7104 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8295.04 |
| 14209 | 2024.10.10 04:33 | buy | 7105 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14210 | 2024.10.10 04:33 | close | 7105 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8294.80 |
| 14211 | 2024.10.10 04:33 | buy | 7106 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14212 | 2024.10.10 04:33 | close | 7106 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8294.56 |
| 14213 | 2024.10.10 04:33 | buy | 7107 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14214 | 2024.10.10 04:33 | close | 7107 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8294.32 |
| 14215 | 2024.10.10 04:33 | buy | 7108 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14216 | 2024.10.10 04:33 | close | 7108 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8294.08 |
| 14217 | 2024.10.10 04:33 | buy | 7109 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14218 | 2024.10.10 04:33 | close | 7109 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8293.84 |
| 14219 | 2024.10.10 04:33 | buy | 7110 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14220 | 2024.10.10 04:33 | close | 7110 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8293.60 |
| 14221 | 2024.10.10 04:33 | buy | 7111 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14222 | 2024.10.10 04:33 | close | 7111 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8293.36 |
| 14223 | 2024.10.10 04:33 | buy | 7112 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14224 | 2024.10.10 04:33 | close | 7112 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8293.12 |
| 14225 | 2024.10.10 04:33 | buy | 7113 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14226 | 2024.10.10 04:33 | close | 7113 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8292.88 |
| 14227 | 2024.10.10 04:33 | buy | 7114 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14228 | 2024.10.10 04:33 | close | 7114 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8292.64 |
| 14229 | 2024.10.10 04:33 | buy | 7115 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14230 | 2024.10.10 04:33 | close | 7115 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8292.40 |
| 14231 | 2024.10.10 04:34 | buy | 7116 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14232 | 2024.10.10 04:34 | close | 7116 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8292.16 |
| 14233 | 2024.10.10 04:34 | buy | 7117 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14234 | 2024.10.10 04:34 | close | 7117 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8291.92 |
| 14235 | 2024.10.10 04:34 | buy | 7118 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14236 | 2024.10.10 04:34 | close | 7118 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8291.68 |
| 14237 | 2024.10.10 04:34 | buy | 7119 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14238 | 2024.10.10 04:34 | close | 7119 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8291.44 |
| 14239 | 2024.10.10 04:34 | buy | 7120 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14240 | 2024.10.10 04:34 | close | 7120 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8291.20 |
| 14241 | 2024.10.10 04:34 | buy | 7121 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14242 | 2024.10.10 04:34 | close | 7121 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8290.96 |
| 14243 | 2024.10.10 04:34 | buy | 7122 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14244 | 2024.10.10 04:34 | close | 7122 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8290.72 |
| 14245 | 2024.10.10 04:34 | buy | 7123 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14246 | 2024.10.10 04:34 | close | 7123 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8290.48 |
| 14247 | 2024.10.10 04:34 | buy | 7124 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14248 | 2024.10.10 04:34 | close | 7124 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8290.24 |
| 14249 | 2024.10.10 04:34 | buy | 7125 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14250 | 2024.10.10 04:34 | close | 7125 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8290.00 |
| 14251 | 2024.10.10 04:34 | buy | 7126 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14252 | 2024.10.10 04:34 | close | 7126 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8289.76 |
| 14253 | 2024.10.10 04:34 | buy | 7127 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14254 | 2024.10.10 04:34 | close | 7127 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8289.52 |
| 14255 | 2024.10.10 04:34 | buy | 7128 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14256 | 2024.10.10 04:34 | close | 7128 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8289.28 |
| 14257 | 2024.10.10 04:34 | buy | 7129 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14258 | 2024.10.10 04:34 | close | 7129 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8289.04 |
| 14259 | 2024.10.10 04:34 | buy | 7130 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14260 | 2024.10.10 04:34 | close | 7130 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8288.80 |
| 14261 | 2024.10.10 04:34 | buy | 7131 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14262 | 2024.10.10 04:34 | close | 7131 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8288.56 |
| 14263 | 2024.10.10 04:34 | buy | 7132 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14264 | 2024.10.10 04:34 | close | 7132 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8288.32 |
| 14265 | 2024.10.10 04:34 | buy | 7133 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14266 | 2024.10.10 04:34 | close | 7133 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8288.08 |
| 14267 | 2024.10.10 04:34 | buy | 7134 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14268 | 2024.10.10 04:34 | close | 7134 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8287.84 |
| 14269 | 2024.10.10 04:34 | buy | 7135 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14270 | 2024.10.10 04:34 | close | 7135 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8287.60 |
| 14271 | 2024.10.10 04:34 | buy | 7136 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14272 | 2024.10.10 04:34 | close | 7136 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8287.36 |
| 14273 | 2024.10.10 04:34 | buy | 7137 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14274 | 2024.10.10 04:34 | close | 7137 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8287.12 |
| 14275 | 2024.10.10 04:34 | buy | 7138 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14276 | 2024.10.10 04:34 | close | 7138 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8286.88 |
| 14277 | 2024.10.10 04:34 | buy | 7139 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14278 | 2024.10.10 04:34 | close | 7139 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8286.64 |
| 14279 | 2024.10.10 04:34 | buy | 7140 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14280 | 2024.10.10 04:34 | close | 7140 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8286.40 |
| 14281 | 2024.10.10 04:34 | buy | 7141 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14282 | 2024.10.10 04:34 | close | 7141 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8286.16 |
| 14283 | 2024.10.10 04:34 | buy | 7142 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14284 | 2024.10.10 04:34 | close | 7142 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8285.92 |
| 14285 | 2024.10.10 04:34 | buy | 7143 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14286 | 2024.10.10 04:34 | close | 7143 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8285.68 |
| 14287 | 2024.10.10 04:34 | buy | 7144 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14288 | 2024.10.10 04:34 | close | 7144 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8285.44 |
| 14289 | 2024.10.10 04:34 | buy | 7145 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14290 | 2024.10.10 04:34 | close | 7145 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8285.20 |
| 14291 | 2024.10.10 04:34 | buy | 7146 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14292 | 2024.10.10 04:34 | close | 7146 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8284.96 |
| 14293 | 2024.10.10 04:34 | buy | 7147 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14294 | 2024.10.10 04:34 | close | 7147 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8284.72 |
| 14295 | 2024.10.10 04:34 | buy | 7148 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14296 | 2024.10.10 04:34 | close | 7148 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8284.48 |
| 14297 | 2024.10.10 04:34 | buy | 7149 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 14298 | 2024.10.10 04:34 | close | 7149 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8284.24 |
| 14299 | 2024.10.10 04:34 | buy | 7150 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14300 | 2024.10.10 04:34 | close | 7150 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8284.00 |
| 14301 | 2024.10.10 04:34 | buy | 7151 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 14302 | 2024.10.10 04:34 | close | 7151 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8283.76 |
| 14303 | 2024.10.10 04:34 | buy | 7152 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 14304 | 2024.10.10 04:34 | close | 7152 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8283.52 |
| 14305 | 2024.10.10 04:34 | buy | 7153 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 14306 | 2024.10.10 04:34 | close | 7153 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8283.28 |
| 14307 | 2024.10.10 04:34 | buy | 7154 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 14308 | 2024.10.10 04:34 | close | 7154 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8283.04 |
| 14309 | 2024.10.10 04:34 | buy | 7155 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14310 | 2024.10.10 04:34 | close | 7155 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8282.80 |
| 14311 | 2024.10.10 04:34 | buy | 7156 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 14312 | 2024.10.10 04:34 | close | 7156 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8282.56 |
| 14313 | 2024.10.10 04:34 | buy | 7157 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14314 | 2024.10.10 04:34 | close | 7157 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8282.32 |
| 14315 | 2024.10.10 04:34 | buy | 7158 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14316 | 2024.10.10 04:34 | close | 7158 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8282.08 |
| 14317 | 2024.10.10 04:34 | buy | 7159 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14318 | 2024.10.10 04:34 | close | 7159 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8281.84 |
| 14319 | 2024.10.10 04:34 | buy | 7160 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14320 | 2024.10.10 04:34 | close | 7160 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8281.60 |
| 14321 | 2024.10.10 04:34 | buy | 7161 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14322 | 2024.10.10 04:34 | close | 7161 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8281.36 |
| 14323 | 2024.10.10 04:34 | buy | 7162 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14324 | 2024.10.10 04:34 | close | 7162 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8281.12 |
| 14325 | 2024.10.10 04:34 | buy | 7163 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14326 | 2024.10.10 04:34 | close | 7163 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8280.88 |
| 14327 | 2024.10.10 04:34 | buy | 7164 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 14328 | 2024.10.10 04:34 | close | 7164 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8280.64 |
| 14329 | 2024.10.10 04:34 | buy | 7165 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14330 | 2024.10.10 04:34 | close | 7165 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8280.40 |
| 14331 | 2024.10.10 04:34 | buy | 7166 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 14332 | 2024.10.10 04:34 | close | 7166 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8280.16 |
| 14333 | 2024.10.10 04:35 | buy | 7167 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14334 | 2024.10.10 04:35 | close | 7167 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8279.92 |
| 14335 | 2024.10.10 04:35 | buy | 7168 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14336 | 2024.10.10 04:35 | close | 7168 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8279.68 |
| 14337 | 2024.10.10 04:35 | buy | 7169 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14338 | 2024.10.10 04:35 | close | 7169 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8279.44 |
| 14339 | 2024.10.10 04:35 | buy | 7170 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14340 | 2024.10.10 04:35 | close | 7170 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8279.20 |
| 14341 | 2024.10.10 04:35 | buy | 7171 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 14342 | 2024.10.10 04:35 | close | 7171 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8278.96 |
| 14343 | 2024.10.10 04:35 | buy | 7172 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14344 | 2024.10.10 04:35 | close | 7172 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8278.72 |
| 14345 | 2024.10.10 04:35 | buy | 7173 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 14346 | 2024.10.10 04:35 | close | 7173 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8278.48 |
| 14347 | 2024.10.10 04:35 | buy | 7174 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 14348 | 2024.10.10 04:35 | close | 7174 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8278.24 |
| 14349 | 2024.10.10 04:35 | buy | 7175 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 14350 | 2024.10.10 04:35 | close | 7175 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8278.00 |
| 14351 | 2024.10.10 04:35 | buy | 7176 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 14352 | 2024.10.10 04:35 | close | 7176 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8277.76 |
| 14353 | 2024.10.10 04:35 | buy | 7177 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 14354 | 2024.10.10 04:35 | close | 7177 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8277.52 |
| 14355 | 2024.10.10 04:35 | buy | 7178 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 14356 | 2024.10.10 04:35 | close | 7178 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8277.28 |
| 14357 | 2024.10.10 04:35 | buy | 7179 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 14358 | 2024.10.10 04:35 | close | 7179 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8277.04 |
| 14359 | 2024.10.10 04:35 | buy | 7180 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 14360 | 2024.10.10 04:35 | close | 7180 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8276.80 |
| 14361 | 2024.10.10 04:35 | buy | 7181 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 14362 | 2024.10.10 04:35 | close | 7181 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8276.56 |
| 14363 | 2024.10.10 04:35 | buy | 7182 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 14364 | 2024.10.10 04:35 | close | 7182 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8276.32 |
| 14365 | 2024.10.10 04:35 | buy | 7183 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 14366 | 2024.10.10 04:35 | close | 7183 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8276.08 |
| 14367 | 2024.10.10 04:35 | buy | 7184 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 14368 | 2024.10.10 04:35 | close | 7184 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8275.84 |
| 14369 | 2024.10.10 04:35 | buy | 7185 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14370 | 2024.10.10 04:35 | close | 7185 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8275.60 |
| 14371 | 2024.10.10 04:35 | buy | 7186 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 14372 | 2024.10.10 04:35 | close | 7186 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8275.36 |
| 14373 | 2024.10.10 04:35 | buy | 7187 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14374 | 2024.10.10 04:35 | close | 7187 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8275.12 |
| 14375 | 2024.10.10 04:35 | buy | 7188 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14376 | 2024.10.10 04:35 | close | 7188 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8274.88 |
| 14377 | 2024.10.10 04:35 | buy | 7189 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14378 | 2024.10.10 04:35 | close | 7189 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8274.64 |
| 14379 | 2024.10.10 04:35 | buy | 7190 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14380 | 2024.10.10 04:35 | close | 7190 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8274.40 |
| 14381 | 2024.10.10 04:35 | buy | 7191 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14382 | 2024.10.10 04:35 | close | 7191 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8274.16 |
| 14383 | 2024.10.10 04:35 | buy | 7192 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 14384 | 2024.10.10 04:35 | close | 7192 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8273.92 |
| 14385 | 2024.10.10 04:35 | buy | 7193 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14386 | 2024.10.10 04:35 | close | 7193 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8273.68 |
| 14387 | 2024.10.10 04:35 | buy | 7194 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 14388 | 2024.10.10 04:35 | close | 7194 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8273.44 |
| 14389 | 2024.10.10 04:35 | buy | 7195 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14390 | 2024.10.10 04:35 | close | 7195 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8273.20 |
| 14391 | 2024.10.10 04:35 | buy | 7196 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 14392 | 2024.10.10 04:35 | close | 7196 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8272.96 |
| 14393 | 2024.10.10 04:35 | buy | 7197 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 14394 | 2024.10.10 04:35 | close | 7197 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8272.72 |
| 14395 | 2024.10.10 04:35 | buy | 7198 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 14396 | 2024.10.10 04:35 | close | 7198 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8272.48 |
| 14397 | 2024.10.10 04:35 | buy | 7199 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14398 | 2024.10.10 04:35 | close | 7199 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8272.24 |
| 14399 | 2024.10.10 04:35 | buy | 7200 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 14400 | 2024.10.10 04:35 | close | 7200 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8272.00 |
| 14401 | 2024.10.10 04:35 | buy | 7201 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14402 | 2024.10.10 04:35 | close | 7201 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8271.76 |
| 14403 | 2024.10.10 04:35 | buy | 7202 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14404 | 2024.10.10 04:35 | close | 7202 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8271.52 |
| 14405 | 2024.10.10 04:35 | buy | 7203 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14406 | 2024.10.10 04:35 | close | 7203 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8271.28 |
| 14407 | 2024.10.10 04:35 | buy | 7204 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14408 | 2024.10.10 04:35 | close | 7204 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8271.04 |
| 14409 | 2024.10.10 04:35 | buy | 7205 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14410 | 2024.10.10 04:35 | close | 7205 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8270.80 |
| 14411 | 2024.10.10 04:35 | buy | 7206 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14412 | 2024.10.10 04:35 | close | 7206 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8270.56 |
| 14413 | 2024.10.10 04:35 | buy | 7207 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14414 | 2024.10.10 04:35 | close | 7207 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8270.32 |
| 14415 | 2024.10.10 04:35 | buy | 7208 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14416 | 2024.10.10 04:35 | close | 7208 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8270.08 |
| 14417 | 2024.10.10 04:35 | buy | 7209 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14418 | 2024.10.10 04:35 | close | 7209 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8269.84 |
| 14419 | 2024.10.10 04:35 | buy | 7210 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14420 | 2024.10.10 04:35 | close | 7210 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8269.60 |
| 14421 | 2024.10.10 04:35 | buy | 7211 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14422 | 2024.10.10 04:35 | close | 7211 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8269.36 |
| 14423 | 2024.10.10 04:35 | buy | 7212 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14424 | 2024.10.10 04:35 | close | 7212 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8269.12 |
| 14425 | 2024.10.10 04:35 | buy | 7213 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14426 | 2024.10.10 04:35 | close | 7213 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8268.88 |
| 14427 | 2024.10.10 04:35 | buy | 7214 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14428 | 2024.10.10 04:35 | close | 7214 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8268.64 |
| 14429 | 2024.10.10 04:35 | buy | 7215 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14430 | 2024.10.10 04:35 | close | 7215 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8268.40 |
| 14431 | 2024.10.10 04:35 | buy | 7216 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14432 | 2024.10.10 04:35 | close | 7216 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8268.16 |
| 14433 | 2024.10.10 04:35 | buy | 7217 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14434 | 2024.10.10 04:35 | close | 7217 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8267.92 |
| 14435 | 2024.10.10 04:35 | buy | 7218 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14436 | 2024.10.10 04:35 | close | 7218 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8267.68 |
| 14437 | 2024.10.10 04:35 | buy | 7219 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14438 | 2024.10.10 04:35 | close | 7219 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8267.44 |
| 14439 | 2024.10.10 04:35 | buy | 7220 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14440 | 2024.10.10 04:35 | close | 7220 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8267.20 |
| 14441 | 2024.10.10 04:35 | buy | 7221 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14442 | 2024.10.10 04:35 | close | 7221 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8266.96 |
| 14443 | 2024.10.10 04:35 | buy | 7222 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14444 | 2024.10.10 04:35 | close | 7222 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8266.72 |
| 14445 | 2024.10.10 04:35 | buy | 7223 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14446 | 2024.10.10 04:35 | close | 7223 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8266.48 |
| 14447 | 2024.10.10 04:35 | buy | 7224 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14448 | 2024.10.10 04:35 | close | 7224 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8266.24 |
| 14449 | 2024.10.10 04:35 | buy | 7225 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14450 | 2024.10.10 04:35 | close | 7225 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8266.00 |
| 14451 | 2024.10.10 04:35 | buy | 7226 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14452 | 2024.10.10 04:35 | close | 7226 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8265.76 |
| 14453 | 2024.10.10 04:35 | buy | 7227 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14454 | 2024.10.10 04:35 | close | 7227 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8265.52 |
| 14455 | 2024.10.10 04:35 | buy | 7228 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14456 | 2024.10.10 04:35 | close | 7228 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8265.28 |
| 14457 | 2024.10.10 04:35 | buy | 7229 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14458 | 2024.10.10 04:35 | close | 7229 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8265.04 |
| 14459 | 2024.10.10 04:35 | buy | 7230 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14460 | 2024.10.10 04:35 | close | 7230 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8264.80 |
| 14461 | 2024.10.10 04:35 | buy | 7231 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14462 | 2024.10.10 04:35 | close | 7231 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8264.56 |
| 14463 | 2024.10.10 04:35 | buy | 7232 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14464 | 2024.10.10 04:35 | close | 7232 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8264.32 |
| 14465 | 2024.10.10 04:35 | buy | 7233 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14466 | 2024.10.10 04:35 | close | 7233 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8264.08 |
| 14467 | 2024.10.10 04:35 | buy | 7234 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14468 | 2024.10.10 04:35 | close | 7234 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8263.84 |
| 14469 | 2024.10.10 04:35 | buy | 7235 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14470 | 2024.10.10 04:35 | close | 7235 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8263.60 |
| 14471 | 2024.10.10 04:35 | buy | 7236 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14472 | 2024.10.10 04:35 | close | 7236 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8263.36 |
| 14473 | 2024.10.10 04:35 | buy | 7237 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14474 | 2024.10.10 04:35 | close | 7237 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8263.12 |
| 14475 | 2024.10.10 04:35 | buy | 7238 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14476 | 2024.10.10 04:35 | close | 7238 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8262.88 |
| 14477 | 2024.10.10 04:35 | buy | 7239 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14478 | 2024.10.10 04:35 | close | 7239 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8262.64 |
| 14479 | 2024.10.10 04:35 | buy | 7240 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14480 | 2024.10.10 04:35 | close | 7240 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8262.40 |
| 14481 | 2024.10.10 04:35 | buy | 7241 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14482 | 2024.10.10 04:35 | close | 7241 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8262.16 |
| 14483 | 2024.10.10 04:35 | buy | 7242 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14484 | 2024.10.10 04:35 | close | 7242 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8261.92 |
| 14485 | 2024.10.10 04:35 | buy | 7243 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14486 | 2024.10.10 04:35 | close | 7243 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8261.68 |
| 14487 | 2024.10.10 04:35 | buy | 7244 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14488 | 2024.10.10 04:35 | close | 7244 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8261.44 |
| 14489 | 2024.10.10 04:35 | buy | 7245 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14490 | 2024.10.10 04:35 | close | 7245 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8261.20 |
| 14491 | 2024.10.10 04:35 | buy | 7246 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14492 | 2024.10.10 04:35 | close | 7246 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8260.96 |
| 14493 | 2024.10.10 04:35 | buy | 7247 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14494 | 2024.10.10 04:35 | close | 7247 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8260.72 |
| 14495 | 2024.10.10 04:35 | buy | 7248 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14496 | 2024.10.10 04:35 | close | 7248 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8260.48 |
| 14497 | 2024.10.10 04:35 | buy | 7249 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14498 | 2024.10.10 04:35 | close | 7249 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8260.24 |
| 14499 | 2024.10.10 04:35 | buy | 7250 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14500 | 2024.10.10 04:35 | close | 7250 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8260.00 |
| 14501 | 2024.10.10 04:35 | buy | 7251 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14502 | 2024.10.10 04:35 | close | 7251 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8259.76 |
| 14503 | 2024.10.10 04:35 | buy | 7252 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14504 | 2024.10.10 04:35 | close | 7252 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8259.52 |
| 14505 | 2024.10.10 04:35 | buy | 7253 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14506 | 2024.10.10 04:35 | close | 7253 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8259.28 |
| 14507 | 2024.10.10 04:35 | buy | 7254 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14508 | 2024.10.10 04:35 | close | 7254 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8259.04 |
| 14509 | 2024.10.10 04:35 | buy | 7255 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14510 | 2024.10.10 04:35 | close | 7255 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8258.80 |
| 14511 | 2024.10.10 04:35 | buy | 7256 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14512 | 2024.10.10 04:35 | close | 7256 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8258.56 |
| 14513 | 2024.10.10 04:35 | buy | 7257 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14514 | 2024.10.10 04:35 | close | 7257 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8258.32 |
| 14515 | 2024.10.10 04:35 | buy | 7258 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14516 | 2024.10.10 04:35 | close | 7258 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8258.08 |
| 14517 | 2024.10.10 04:35 | buy | 7259 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14518 | 2024.10.10 04:35 | close | 7259 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8257.84 |
| 14519 | 2024.10.10 04:35 | buy | 7260 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14520 | 2024.10.10 04:35 | close | 7260 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8257.60 |
| 14521 | 2024.10.10 04:35 | buy | 7261 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14522 | 2024.10.10 04:35 | close | 7261 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8257.36 |
| 14523 | 2024.10.10 04:35 | buy | 7262 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14524 | 2024.10.10 04:35 | close | 7262 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8257.12 |
| 14525 | 2024.10.10 04:35 | buy | 7263 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14526 | 2024.10.10 04:35 | close | 7263 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8256.88 |
| 14527 | 2024.10.10 04:35 | buy | 7264 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14528 | 2024.10.10 04:35 | close | 7264 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8256.64 |
| 14529 | 2024.10.10 04:35 | buy | 7265 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14530 | 2024.10.10 04:35 | close | 7265 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8256.40 |
| 14531 | 2024.10.10 04:35 | buy | 7266 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14532 | 2024.10.10 04:35 | close | 7266 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8256.16 |
| 14533 | 2024.10.10 04:35 | buy | 7267 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14534 | 2024.10.10 04:35 | close | 7267 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8255.92 |
| 14535 | 2024.10.10 04:36 | buy | 7268 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14536 | 2024.10.10 04:36 | close | 7268 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8255.68 |
| 14537 | 2024.10.10 04:36 | buy | 7269 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14538 | 2024.10.10 04:36 | close | 7269 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8255.44 |
| 14539 | 2024.10.10 04:36 | buy | 7270 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14540 | 2024.10.10 04:36 | close | 7270 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8255.20 |
| 14541 | 2024.10.10 04:36 | buy | 7271 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14542 | 2024.10.10 04:36 | close | 7271 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8254.96 |
| 14543 | 2024.10.10 04:36 | buy | 7272 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14544 | 2024.10.10 04:36 | close | 7272 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8254.72 |
| 14545 | 2024.10.10 04:36 | buy | 7273 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14546 | 2024.10.10 04:36 | close | 7273 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8254.48 |
| 14547 | 2024.10.10 04:36 | buy | 7274 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14548 | 2024.10.10 04:36 | close | 7274 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8254.24 |
| 14549 | 2024.10.10 04:36 | buy | 7275 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14550 | 2024.10.10 04:36 | close | 7275 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8254.00 |
| 14551 | 2024.10.10 04:36 | buy | 7276 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14552 | 2024.10.10 04:36 | close | 7276 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8253.76 |
| 14553 | 2024.10.10 04:36 | buy | 7277 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14554 | 2024.10.10 04:36 | close | 7277 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8253.52 |
| 14555 | 2024.10.10 04:36 | buy | 7278 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14556 | 2024.10.10 04:36 | close | 7278 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8253.28 |
| 14557 | 2024.10.10 04:36 | buy | 7279 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14558 | 2024.10.10 04:36 | close | 7279 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8253.04 |
| 14559 | 2024.10.10 04:36 | buy | 7280 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14560 | 2024.10.10 04:36 | close | 7280 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8252.80 |
| 14561 | 2024.10.10 04:36 | buy | 7281 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14562 | 2024.10.10 04:36 | close | 7281 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8252.56 |
| 14563 | 2024.10.10 04:36 | buy | 7282 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14564 | 2024.10.10 04:36 | close | 7282 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8252.32 |
| 14565 | 2024.10.10 04:36 | buy | 7283 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14566 | 2024.10.10 04:36 | close | 7283 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8252.08 |
| 14567 | 2024.10.10 04:36 | buy | 7284 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14568 | 2024.10.10 04:36 | close | 7284 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8251.84 |
| 14569 | 2024.10.10 04:36 | buy | 7285 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14570 | 2024.10.10 04:36 | close | 7285 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8251.60 |
| 14571 | 2024.10.10 04:36 | buy | 7286 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14572 | 2024.10.10 04:36 | close | 7286 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8251.36 |
| 14573 | 2024.10.10 04:36 | buy | 7287 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14574 | 2024.10.10 04:36 | close | 7287 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8251.12 |
| 14575 | 2024.10.10 04:36 | buy | 7288 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14576 | 2024.10.10 04:36 | close | 7288 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8250.88 |
| 14577 | 2024.10.10 04:36 | buy | 7289 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14578 | 2024.10.10 04:36 | close | 7289 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8250.64 |
| 14579 | 2024.10.10 04:36 | buy | 7290 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14580 | 2024.10.10 04:36 | close | 7290 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8250.40 |
| 14581 | 2024.10.10 04:36 | buy | 7291 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14582 | 2024.10.10 04:36 | close | 7291 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8250.16 |
| 14583 | 2024.10.10 04:36 | buy | 7292 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14584 | 2024.10.10 04:36 | close | 7292 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8249.92 |
| 14585 | 2024.10.10 04:36 | buy | 7293 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14586 | 2024.10.10 04:36 | close | 7293 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8249.68 |
| 14587 | 2024.10.10 04:36 | buy | 7294 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14588 | 2024.10.10 04:36 | close | 7294 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8249.44 |
| 14589 | 2024.10.10 04:36 | buy | 7295 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14590 | 2024.10.10 04:36 | close | 7295 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8249.20 |
| 14591 | 2024.10.10 04:36 | buy | 7296 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14592 | 2024.10.10 04:36 | close | 7296 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8248.96 |
| 14593 | 2024.10.10 04:36 | buy | 7297 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14594 | 2024.10.10 04:36 | close | 7297 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8248.72 |
| 14595 | 2024.10.10 04:36 | buy | 7298 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 14596 | 2024.10.10 04:36 | close | 7298 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 8248.48 |
| 14597 | 2024.10.10 04:36 | buy | 7299 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14598 | 2024.10.10 04:36 | close | 7299 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8248.24 |
| 14599 | 2024.10.10 04:36 | buy | 7300 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14600 | 2024.10.10 04:36 | close | 7300 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8248.00 |
| 14601 | 2024.10.10 04:36 | buy | 7301 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14602 | 2024.10.10 04:36 | close | 7301 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8247.76 |
| 14603 | 2024.10.10 04:36 | buy | 7302 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 14604 | 2024.10.10 04:36 | close | 7302 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 8247.52 |
| 14605 | 2024.10.10 04:36 | buy | 7303 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14606 | 2024.10.10 04:36 | close | 7303 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8247.28 |
| 14607 | 2024.10.10 04:36 | buy | 7304 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14608 | 2024.10.10 04:36 | close | 7304 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8247.04 |
| 14609 | 2024.10.10 04:36 | buy | 7305 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 14610 | 2024.10.10 04:36 | close | 7305 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 8246.80 |
| 14611 | 2024.10.10 04:36 | buy | 7306 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14612 | 2024.10.10 04:36 | close | 7306 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8246.56 |
| 14613 | 2024.10.10 04:36 | buy | 7307 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14614 | 2024.10.10 04:36 | close | 7307 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8246.32 |
| 14615 | 2024.10.10 04:36 | buy | 7308 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14616 | 2024.10.10 04:36 | close | 7308 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8246.08 |
| 14617 | 2024.10.10 04:36 | buy | 7309 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14618 | 2024.10.10 04:36 | close | 7309 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8245.84 |
| 14619 | 2024.10.10 04:36 | buy | 7310 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 14620 | 2024.10.10 04:36 | close | 7310 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 8245.60 |
| 14621 | 2024.10.10 04:36 | buy | 7311 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14622 | 2024.10.10 04:36 | close | 7311 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8245.36 |
| 14623 | 2024.10.10 04:36 | buy | 7312 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14624 | 2024.10.10 04:36 | close | 7312 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8245.12 |
| 14625 | 2024.10.10 04:36 | buy | 7313 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14626 | 2024.10.10 04:36 | close | 7313 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8244.88 |
| 14627 | 2024.10.10 04:36 | buy | 7314 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 14628 | 2024.10.10 04:36 | close | 7314 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 8244.64 |
| 14629 | 2024.10.10 04:36 | buy | 7315 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 14630 | 2024.10.10 04:36 | close | 7315 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8244.40 |
| 14631 | 2024.10.10 04:36 | buy | 7316 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14632 | 2024.10.10 04:36 | close | 7316 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8244.16 |
| 14633 | 2024.10.10 04:36 | buy | 7317 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 14634 | 2024.10.10 04:36 | close | 7317 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8243.92 |
| 14635 | 2024.10.10 04:36 | buy | 7318 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 14636 | 2024.10.10 04:36 | close | 7318 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 8243.68 |
| 14637 | 2024.10.10 04:36 | buy | 7319 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 14638 | 2024.10.10 04:36 | close | 7319 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8243.44 |
| 14639 | 2024.10.10 04:36 | buy | 7320 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 14640 | 2024.10.10 04:36 | close | 7320 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8243.20 |
| 14641 | 2024.10.10 04:36 | buy | 7321 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 14642 | 2024.10.10 04:36 | close | 7321 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8242.96 |
| 14643 | 2024.10.10 04:36 | buy | 7322 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 14644 | 2024.10.10 04:36 | close | 7322 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8242.72 |
| 14645 | 2024.10.10 04:36 | buy | 7323 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 14646 | 2024.10.10 04:36 | close | 7323 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 8242.48 |
| 14647 | 2024.10.10 04:36 | buy | 7324 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14648 | 2024.10.10 04:36 | close | 7324 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8242.24 |
| 14649 | 2024.10.10 04:36 | buy | 7325 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 14650 | 2024.10.10 04:36 | close | 7325 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8242.00 |
| 14651 | 2024.10.10 04:36 | buy | 7326 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14652 | 2024.10.10 04:36 | close | 7326 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8241.76 |
| 14653 | 2024.10.10 04:36 | buy | 7327 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 14654 | 2024.10.10 04:36 | close | 7327 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 8241.52 |
| 14655 | 2024.10.10 04:36 | buy | 7328 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14656 | 2024.10.10 04:36 | close | 7328 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8241.28 |
| 14657 | 2024.10.10 04:36 | buy | 7329 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14658 | 2024.10.10 04:36 | close | 7329 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8241.04 |
| 14659 | 2024.10.10 04:36 | buy | 7330 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14660 | 2024.10.10 04:36 | close | 7330 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8240.80 |
| 14661 | 2024.10.10 04:36 | buy | 7331 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14662 | 2024.10.10 04:36 | close | 7331 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8240.56 |
| 14663 | 2024.10.10 04:36 | buy | 7332 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14664 | 2024.10.10 04:36 | close | 7332 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8240.32 |
| 14665 | 2024.10.10 04:36 | buy | 7333 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14666 | 2024.10.10 04:36 | close | 7333 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8240.08 |
| 14667 | 2024.10.10 04:36 | buy | 7334 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14668 | 2024.10.10 04:36 | close | 7334 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8239.84 |
| 14669 | 2024.10.10 04:36 | buy | 7335 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14670 | 2024.10.10 04:36 | close | 7335 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8239.60 |
| 14671 | 2024.10.10 04:36 | buy | 7336 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14672 | 2024.10.10 04:36 | close | 7336 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8239.36 |
| 14673 | 2024.10.10 04:36 | buy | 7337 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14674 | 2024.10.10 04:36 | close | 7337 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8239.12 |
| 14675 | 2024.10.10 04:36 | buy | 7338 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14676 | 2024.10.10 04:36 | close | 7338 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8238.88 |
| 14677 | 2024.10.10 04:36 | buy | 7339 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14678 | 2024.10.10 04:36 | close | 7339 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8238.64 |
| 14679 | 2024.10.10 04:36 | buy | 7340 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14680 | 2024.10.10 04:36 | close | 7340 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8238.40 |
| 14681 | 2024.10.10 04:36 | buy | 7341 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14682 | 2024.10.10 04:36 | close | 7341 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8238.16 |
| 14683 | 2024.10.10 04:36 | buy | 7342 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14684 | 2024.10.10 04:36 | close | 7342 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8237.92 |
| 14685 | 2024.10.10 04:36 | buy | 7343 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14686 | 2024.10.10 04:36 | close | 7343 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8237.68 |
| 14687 | 2024.10.10 04:36 | buy | 7344 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14688 | 2024.10.10 04:36 | close | 7344 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8237.44 |
| 14689 | 2024.10.10 04:36 | buy | 7345 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14690 | 2024.10.10 04:36 | close | 7345 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8237.20 |
| 14691 | 2024.10.10 04:36 | buy | 7346 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14692 | 2024.10.10 04:36 | close | 7346 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8236.96 |
| 14693 | 2024.10.10 04:36 | buy | 7347 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14694 | 2024.10.10 04:36 | close | 7347 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8236.72 |
| 14695 | 2024.10.10 04:36 | buy | 7348 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14696 | 2024.10.10 04:36 | close | 7348 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8236.48 |
| 14697 | 2024.10.10 04:36 | buy | 7349 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14698 | 2024.10.10 04:36 | close | 7349 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8236.24 |
| 14699 | 2024.10.10 04:36 | buy | 7350 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14700 | 2024.10.10 04:36 | close | 7350 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8236.00 |
| 14701 | 2024.10.10 04:36 | buy | 7351 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14702 | 2024.10.10 04:36 | close | 7351 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8235.76 |
| 14703 | 2024.10.10 04:36 | buy | 7352 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14704 | 2024.10.10 04:36 | close | 7352 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8235.52 |
| 14705 | 2024.10.10 04:36 | buy | 7353 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14706 | 2024.10.10 04:36 | close | 7353 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8235.28 |
| 14707 | 2024.10.10 04:36 | buy | 7354 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14708 | 2024.10.10 04:36 | close | 7354 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8235.04 |
| 14709 | 2024.10.10 04:36 | buy | 7355 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14710 | 2024.10.10 04:36 | close | 7355 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8234.80 |
| 14711 | 2024.10.10 04:36 | buy | 7356 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14712 | 2024.10.10 04:36 | close | 7356 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8234.56 |
| 14713 | 2024.10.10 04:36 | buy | 7357 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14714 | 2024.10.10 04:36 | close | 7357 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8234.32 |
| 14715 | 2024.10.10 04:36 | buy | 7358 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14716 | 2024.10.10 04:36 | close | 7358 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8234.08 |
| 14717 | 2024.10.10 04:36 | buy | 7359 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14718 | 2024.10.10 04:36 | close | 7359 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8233.84 |
| 14719 | 2024.10.10 04:36 | buy | 7360 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14720 | 2024.10.10 04:36 | close | 7360 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8233.60 |
| 14721 | 2024.10.10 04:36 | buy | 7361 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14722 | 2024.10.10 04:36 | close | 7361 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8233.36 |
| 14723 | 2024.10.10 04:36 | buy | 7362 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14724 | 2024.10.10 04:36 | close | 7362 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8233.12 |
| 14725 | 2024.10.10 04:36 | buy | 7363 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14726 | 2024.10.10 04:36 | close | 7363 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8232.88 |
| 14727 | 2024.10.10 04:36 | buy | 7364 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14728 | 2024.10.10 04:36 | close | 7364 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8232.64 |
| 14729 | 2024.10.10 04:36 | buy | 7365 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14730 | 2024.10.10 04:36 | close | 7365 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8232.40 |
| 14731 | 2024.10.10 04:36 | buy | 7366 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14732 | 2024.10.10 04:36 | close | 7366 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8232.16 |
| 14733 | 2024.10.10 04:36 | buy | 7367 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14734 | 2024.10.10 04:36 | close | 7367 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8231.92 |
| 14735 | 2024.10.10 04:36 | buy | 7368 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14736 | 2024.10.10 04:36 | close | 7368 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8231.68 |
| 14737 | 2024.10.10 04:36 | buy | 7369 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14738 | 2024.10.10 04:36 | close | 7369 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8231.44 |
| 14739 | 2024.10.10 04:36 | buy | 7370 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14740 | 2024.10.10 04:36 | close | 7370 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8231.20 |
| 14741 | 2024.10.10 04:37 | buy | 7371 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14742 | 2024.10.10 04:37 | close | 7371 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8230.96 |
| 14743 | 2024.10.10 04:37 | buy | 7372 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14744 | 2024.10.10 04:37 | close | 7372 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8230.72 |
| 14745 | 2024.10.10 04:37 | buy | 7373 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14746 | 2024.10.10 04:37 | close | 7373 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8230.48 |
| 14747 | 2024.10.10 04:37 | buy | 7374 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14748 | 2024.10.10 04:37 | close | 7374 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8230.24 |
| 14749 | 2024.10.10 04:37 | buy | 7375 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14750 | 2024.10.10 04:37 | close | 7375 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8230.00 |
| 14751 | 2024.10.10 04:37 | buy | 7376 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14752 | 2024.10.10 04:37 | close | 7376 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8229.76 |
| 14753 | 2024.10.10 04:37 | buy | 7377 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14754 | 2024.10.10 04:37 | close | 7377 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8229.52 |
| 14755 | 2024.10.10 04:37 | buy | 7378 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14756 | 2024.10.10 04:37 | close | 7378 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8229.28 |
| 14757 | 2024.10.10 04:37 | buy | 7379 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14758 | 2024.10.10 04:37 | close | 7379 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8229.04 |
| 14759 | 2024.10.10 04:37 | buy | 7380 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14760 | 2024.10.10 04:37 | close | 7380 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8228.80 |
| 14761 | 2024.10.10 04:37 | buy | 7381 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14762 | 2024.10.10 04:37 | close | 7381 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8228.56 |
| 14763 | 2024.10.10 04:37 | buy | 7382 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14764 | 2024.10.10 04:37 | close | 7382 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8228.32 |
| 14765 | 2024.10.10 04:37 | buy | 7383 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14766 | 2024.10.10 04:37 | close | 7383 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8228.08 |
| 14767 | 2024.10.10 04:37 | buy | 7384 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 14768 | 2024.10.10 04:37 | close | 7384 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 8227.84 |
| 14769 | 2024.10.10 04:37 | buy | 7385 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14770 | 2024.10.10 04:37 | close | 7385 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8227.60 |
| 14771 | 2024.10.10 04:37 | buy | 7386 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14772 | 2024.10.10 04:37 | close | 7386 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8227.36 |
| 14773 | 2024.10.10 04:37 | buy | 7387 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14774 | 2024.10.10 04:37 | close | 7387 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8227.12 |
| 14775 | 2024.10.10 04:37 | buy | 7388 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 14776 | 2024.10.10 04:37 | close | 7388 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 8226.88 |
| 14777 | 2024.10.10 04:37 | buy | 7389 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 14778 | 2024.10.10 04:37 | close | 7389 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8226.64 |
| 14779 | 2024.10.10 04:37 | buy | 7390 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14780 | 2024.10.10 04:37 | close | 7390 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8226.40 |
| 14781 | 2024.10.10 04:37 | buy | 7391 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 14782 | 2024.10.10 04:37 | close | 7391 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8226.16 |
| 14783 | 2024.10.10 04:37 | buy | 7392 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 14784 | 2024.10.10 04:37 | close | 7392 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 8225.92 |
| 14785 | 2024.10.10 04:37 | buy | 7393 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 14786 | 2024.10.10 04:37 | close | 7393 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8225.68 |
| 14787 | 2024.10.10 04:37 | buy | 7394 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 14788 | 2024.10.10 04:37 | close | 7394 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8225.44 |
| 14789 | 2024.10.10 04:37 | buy | 7395 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 14790 | 2024.10.10 04:37 | close | 7395 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 8225.20 |
| 14791 | 2024.10.10 04:37 | buy | 7396 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 14792 | 2024.10.10 04:37 | close | 7396 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8224.96 |
| 14793 | 2024.10.10 04:37 | buy | 7397 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 14794 | 2024.10.10 04:37 | close | 7397 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8224.72 |
| 14795 | 2024.10.10 04:37 | buy | 7398 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 14796 | 2024.10.10 04:37 | close | 7398 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8224.48 |
| 14797 | 2024.10.10 04:37 | buy | 7399 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 14798 | 2024.10.10 04:37 | close | 7399 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8224.24 |
| 14799 | 2024.10.10 04:37 | buy | 7400 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 14800 | 2024.10.10 04:37 | close | 7400 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 8224.00 |
| 14801 | 2024.10.10 04:37 | buy | 7401 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 14802 | 2024.10.10 04:37 | close | 7401 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8223.76 |
| 14803 | 2024.10.10 04:37 | buy | 7402 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 14804 | 2024.10.10 04:37 | close | 7402 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8223.52 |
| 14805 | 2024.10.10 04:37 | buy | 7403 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 14806 | 2024.10.10 04:37 | close | 7403 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8223.28 |
| 14807 | 2024.10.10 04:37 | buy | 7404 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 14808 | 2024.10.10 04:37 | close | 7404 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 8223.04 |
| 14809 | 2024.10.10 04:37 | buy | 7405 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 14810 | 2024.10.10 04:37 | close | 7405 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8222.80 |
| 14811 | 2024.10.10 04:37 | buy | 7406 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 14812 | 2024.10.10 04:37 | close | 7406 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8222.56 |
| 14813 | 2024.10.10 04:37 | buy | 7407 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 14814 | 2024.10.10 04:37 | close | 7407 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8222.32 |
| 14815 | 2024.10.10 04:37 | buy | 7408 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 14816 | 2024.10.10 04:37 | close | 7408 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 8222.08 |
| 14817 | 2024.10.10 04:37 | buy | 7409 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 14818 | 2024.10.10 04:37 | close | 7409 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8221.84 |
| 14819 | 2024.10.10 04:37 | buy | 7410 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14820 | 2024.10.10 04:37 | close | 7410 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8221.60 |
| 14821 | 2024.10.10 04:37 | buy | 7411 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 14822 | 2024.10.10 04:37 | close | 7411 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8221.36 |
| 14823 | 2024.10.10 04:37 | buy | 7412 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14824 | 2024.10.10 04:37 | close | 7412 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8221.12 |
| 14825 | 2024.10.10 04:37 | buy | 7413 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14826 | 2024.10.10 04:37 | close | 7413 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8220.88 |
| 14827 | 2024.10.10 04:37 | buy | 7414 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14828 | 2024.10.10 04:37 | close | 7414 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8220.64 |
| 14829 | 2024.10.10 04:37 | buy | 7415 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14830 | 2024.10.10 04:37 | close | 7415 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8220.40 |
| 14831 | 2024.10.10 04:37 | buy | 7416 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14832 | 2024.10.10 04:37 | close | 7416 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8220.16 |
| 14833 | 2024.10.10 04:37 | buy | 7417 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 14834 | 2024.10.10 04:37 | close | 7417 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8219.92 |
| 14835 | 2024.10.10 04:37 | buy | 7418 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14836 | 2024.10.10 04:37 | close | 7418 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8219.68 |
| 14837 | 2024.10.10 04:37 | buy | 7419 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 14838 | 2024.10.10 04:37 | close | 7419 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8219.44 |
| 14839 | 2024.10.10 04:37 | buy | 7420 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14840 | 2024.10.10 04:37 | close | 7420 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8219.20 |
| 14841 | 2024.10.10 04:37 | buy | 7421 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 14842 | 2024.10.10 04:37 | close | 7421 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8218.96 |
| 14843 | 2024.10.10 04:37 | buy | 7422 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14844 | 2024.10.10 04:37 | close | 7422 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8218.72 |
| 14845 | 2024.10.10 04:37 | buy | 7423 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 14846 | 2024.10.10 04:37 | close | 7423 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8218.48 |
| 14847 | 2024.10.10 04:37 | buy | 7424 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14848 | 2024.10.10 04:37 | close | 7424 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8218.24 |
| 14849 | 2024.10.10 04:37 | buy | 7425 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 14850 | 2024.10.10 04:37 | close | 7425 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8218.00 |
| 14851 | 2024.10.10 04:37 | buy | 7426 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14852 | 2024.10.10 04:37 | close | 7426 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8217.76 |
| 14853 | 2024.10.10 04:37 | buy | 7427 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 14854 | 2024.10.10 04:37 | close | 7427 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8217.52 |
| 14855 | 2024.10.10 04:37 | buy | 7428 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14856 | 2024.10.10 04:37 | close | 7428 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8217.28 |
| 14857 | 2024.10.10 04:37 | buy | 7429 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 14858 | 2024.10.10 04:37 | close | 7429 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8217.04 |
| 14859 | 2024.10.10 04:37 | buy | 7430 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14860 | 2024.10.10 04:37 | close | 7430 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8216.80 |
| 14861 | 2024.10.10 04:37 | buy | 7431 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 14862 | 2024.10.10 04:37 | close | 7431 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8216.56 |
| 14863 | 2024.10.10 04:37 | buy | 7432 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14864 | 2024.10.10 04:37 | close | 7432 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8216.32 |
| 14865 | 2024.10.10 04:37 | buy | 7433 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 14866 | 2024.10.10 04:37 | close | 7433 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8216.08 |
| 14867 | 2024.10.10 04:37 | buy | 7434 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14868 | 2024.10.10 04:37 | close | 7434 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8215.84 |
| 14869 | 2024.10.10 04:37 | buy | 7435 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 14870 | 2024.10.10 04:37 | close | 7435 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8215.60 |
| 14871 | 2024.10.10 04:37 | buy | 7436 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14872 | 2024.10.10 04:37 | close | 7436 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8215.36 |
| 14873 | 2024.10.10 04:37 | buy | 7437 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14874 | 2024.10.10 04:37 | close | 7437 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8215.12 |
| 14875 | 2024.10.10 04:37 | buy | 7438 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14876 | 2024.10.10 04:37 | close | 7438 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8214.88 |
| 14877 | 2024.10.10 04:37 | buy | 7439 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14878 | 2024.10.10 04:37 | close | 7439 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8214.64 |
| 14879 | 2024.10.10 04:37 | buy | 7440 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14880 | 2024.10.10 04:37 | close | 7440 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8214.40 |
| 14881 | 2024.10.10 04:37 | buy | 7441 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14882 | 2024.10.10 04:37 | close | 7441 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8214.16 |
| 14883 | 2024.10.10 04:37 | buy | 7442 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14884 | 2024.10.10 04:37 | close | 7442 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8213.92 |
| 14885 | 2024.10.10 04:37 | buy | 7443 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14886 | 2024.10.10 04:37 | close | 7443 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8213.68 |
| 14887 | 2024.10.10 04:37 | buy | 7444 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14888 | 2024.10.10 04:37 | close | 7444 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8213.44 |
| 14889 | 2024.10.10 04:37 | buy | 7445 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14890 | 2024.10.10 04:37 | close | 7445 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8213.20 |
| 14891 | 2024.10.10 04:37 | buy | 7446 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14892 | 2024.10.10 04:37 | close | 7446 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8212.96 |
| 14893 | 2024.10.10 04:37 | buy | 7447 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14894 | 2024.10.10 04:37 | close | 7447 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8212.72 |
| 14895 | 2024.10.10 04:37 | buy | 7448 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14896 | 2024.10.10 04:37 | close | 7448 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8212.48 |
| 14897 | 2024.10.10 04:37 | buy | 7449 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14898 | 2024.10.10 04:37 | close | 7449 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8212.24 |
| 14899 | 2024.10.10 04:37 | buy | 7450 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14900 | 2024.10.10 04:37 | close | 7450 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8212.00 |
| 14901 | 2024.10.10 04:37 | buy | 7451 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 14902 | 2024.10.10 04:37 | close | 7451 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8211.76 |
| 14903 | 2024.10.10 04:37 | buy | 7452 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14904 | 2024.10.10 04:37 | close | 7452 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8211.52 |
| 14905 | 2024.10.10 04:37 | buy | 7453 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 14906 | 2024.10.10 04:37 | close | 7453 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8211.28 |
| 14907 | 2024.10.10 04:37 | buy | 7454 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14908 | 2024.10.10 04:37 | close | 7454 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8211.04 |
| 14909 | 2024.10.10 04:37 | buy | 7455 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 14910 | 2024.10.10 04:37 | close | 7455 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8210.80 |
| 14911 | 2024.10.10 04:37 | buy | 7456 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14912 | 2024.10.10 04:37 | close | 7456 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8210.56 |
| 14913 | 2024.10.10 04:37 | buy | 7457 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 14914 | 2024.10.10 04:37 | close | 7457 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8210.32 |
| 14915 | 2024.10.10 04:37 | buy | 7458 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14916 | 2024.10.10 04:37 | close | 7458 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8210.08 |
| 14917 | 2024.10.10 04:37 | buy | 7459 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 14918 | 2024.10.10 04:37 | close | 7459 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8209.84 |
| 14919 | 2024.10.10 04:37 | buy | 7460 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14920 | 2024.10.10 04:37 | close | 7460 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8209.60 |
| 14921 | 2024.10.10 04:37 | buy | 7461 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 14922 | 2024.10.10 04:37 | close | 7461 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8209.36 |
| 14923 | 2024.10.10 04:37 | buy | 7462 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14924 | 2024.10.10 04:37 | close | 7462 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8209.12 |
| 14925 | 2024.10.10 04:37 | buy | 7463 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 14926 | 2024.10.10 04:37 | close | 7463 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8208.88 |
| 14927 | 2024.10.10 04:37 | buy | 7464 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14928 | 2024.10.10 04:37 | close | 7464 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8208.64 |
| 14929 | 2024.10.10 04:37 | buy | 7465 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 14930 | 2024.10.10 04:37 | close | 7465 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8208.40 |
| 14931 | 2024.10.10 04:37 | buy | 7466 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14932 | 2024.10.10 04:37 | close | 7466 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8208.16 |
| 14933 | 2024.10.10 04:37 | buy | 7467 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 14934 | 2024.10.10 04:37 | close | 7467 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8207.92 |
| 14935 | 2024.10.10 04:37 | buy | 7468 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14936 | 2024.10.10 04:37 | close | 7468 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8207.68 |
| 14937 | 2024.10.10 04:37 | buy | 7469 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14938 | 2024.10.10 04:37 | close | 7469 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8207.44 |
| 14939 | 2024.10.10 04:37 | buy | 7470 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 14940 | 2024.10.10 04:37 | close | 7470 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8207.20 |
| 14941 | 2024.10.10 04:37 | buy | 7471 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14942 | 2024.10.10 04:37 | close | 7471 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8206.96 |
| 14943 | 2024.10.10 04:37 | buy | 7472 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 14944 | 2024.10.10 04:37 | close | 7472 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8206.72 |
| 14945 | 2024.10.10 04:38 | buy | 7473 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 14946 | 2024.10.10 04:38 | close | 7473 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8206.48 |
| 14947 | 2024.10.10 04:38 | buy | 7474 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 14948 | 2024.10.10 04:38 | close | 7474 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8206.24 |
| 14949 | 2024.10.10 04:38 | buy | 7475 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 14950 | 2024.10.10 04:38 | close | 7475 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8206.00 |
| 14951 | 2024.10.10 04:38 | buy | 7476 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 14952 | 2024.10.10 04:38 | close | 7476 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8205.76 |
| 14953 | 2024.10.10 04:38 | buy | 7477 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 14954 | 2024.10.10 04:38 | close | 7477 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8205.52 |
| 14955 | 2024.10.10 04:38 | buy | 7478 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 14956 | 2024.10.10 04:38 | close | 7478 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8205.28 |
| 14957 | 2024.10.10 04:38 | buy | 7479 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 14958 | 2024.10.10 04:38 | close | 7479 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8205.04 |
| 14959 | 2024.10.10 04:38 | buy | 7480 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 14960 | 2024.10.10 04:38 | close | 7480 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8204.80 |
| 14961 | 2024.10.10 04:38 | buy | 7481 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 14962 | 2024.10.10 04:38 | close | 7481 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8204.56 |
| 14963 | 2024.10.10 04:38 | buy | 7482 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 14964 | 2024.10.10 04:38 | close | 7482 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8204.32 |
| 14965 | 2024.10.10 04:38 | buy | 7483 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 14966 | 2024.10.10 04:38 | close | 7483 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8204.08 |
| 14967 | 2024.10.10 04:38 | buy | 7484 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 14968 | 2024.10.10 04:38 | close | 7484 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8203.84 |
| 14969 | 2024.10.10 04:38 | buy | 7485 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 14970 | 2024.10.10 04:38 | close | 7485 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8203.60 |
| 14971 | 2024.10.10 04:38 | buy | 7486 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 14972 | 2024.10.10 04:38 | close | 7486 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8203.36 |
| 14973 | 2024.10.10 04:38 | buy | 7487 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 14974 | 2024.10.10 04:38 | close | 7487 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8203.12 |
| 14975 | 2024.10.10 04:38 | buy | 7488 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 14976 | 2024.10.10 04:38 | close | 7488 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8202.88 |
| 14977 | 2024.10.10 04:38 | buy | 7489 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 14978 | 2024.10.10 04:38 | close | 7489 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8202.64 |
| 14979 | 2024.10.10 04:38 | buy | 7490 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 14980 | 2024.10.10 04:38 | close | 7490 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8202.40 |
| 14981 | 2024.10.10 04:38 | buy | 7491 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 14982 | 2024.10.10 04:38 | close | 7491 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8202.16 |
| 14983 | 2024.10.10 04:38 | buy | 7492 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 14984 | 2024.10.10 04:38 | close | 7492 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8201.92 |
| 14985 | 2024.10.10 04:38 | buy | 7493 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 14986 | 2024.10.10 04:38 | close | 7493 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8201.68 |
| 14987 | 2024.10.10 04:38 | buy | 7494 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 14988 | 2024.10.10 04:38 | close | 7494 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8201.44 |
| 14989 | 2024.10.10 04:38 | buy | 7495 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 14990 | 2024.10.10 04:38 | close | 7495 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8201.20 |
| 14991 | 2024.10.10 04:38 | buy | 7496 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 14992 | 2024.10.10 04:38 | close | 7496 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8200.96 |
| 14993 | 2024.10.10 04:38 | buy | 7497 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 14994 | 2024.10.10 04:38 | close | 7497 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8200.72 |
| 14995 | 2024.10.10 04:38 | buy | 7498 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 14996 | 2024.10.10 04:38 | close | 7498 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8200.48 |
| 14997 | 2024.10.10 04:38 | buy | 7499 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 14998 | 2024.10.10 04:38 | close | 7499 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8200.24 |
| 14999 | 2024.10.10 04:38 | buy | 7500 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15000 | 2024.10.10 04:38 | close | 7500 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8200.00 |
| 15001 | 2024.10.10 04:38 | buy | 7501 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 15002 | 2024.10.10 04:38 | close | 7501 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8199.76 |
| 15003 | 2024.10.10 04:38 | buy | 7502 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15004 | 2024.10.10 04:38 | close | 7502 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8199.52 |
| 15005 | 2024.10.10 04:38 | buy | 7503 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15006 | 2024.10.10 04:38 | close | 7503 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8199.28 |
| 15007 | 2024.10.10 04:38 | buy | 7504 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15008 | 2024.10.10 04:38 | close | 7504 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8199.04 |
| 15009 | 2024.10.10 04:38 | buy | 7505 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15010 | 2024.10.10 04:38 | close | 7505 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8198.80 |
| 15011 | 2024.10.10 04:38 | buy | 7506 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15012 | 2024.10.10 04:38 | close | 7506 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8198.56 |
| 15013 | 2024.10.10 04:38 | buy | 7507 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15014 | 2024.10.10 04:38 | close | 7507 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8198.32 |
| 15015 | 2024.10.10 04:38 | buy | 7508 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15016 | 2024.10.10 04:38 | close | 7508 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8198.08 |
| 15017 | 2024.10.10 04:38 | buy | 7509 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15018 | 2024.10.10 04:38 | close | 7509 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8197.84 |
| 15019 | 2024.10.10 04:38 | buy | 7510 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15020 | 2024.10.10 04:38 | close | 7510 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8197.60 |
| 15021 | 2024.10.10 04:38 | buy | 7511 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15022 | 2024.10.10 04:38 | close | 7511 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8197.36 |
| 15023 | 2024.10.10 04:38 | buy | 7512 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15024 | 2024.10.10 04:38 | close | 7512 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8197.12 |
| 15025 | 2024.10.10 04:38 | buy | 7513 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 15026 | 2024.10.10 04:38 | close | 7513 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8196.88 |
| 15027 | 2024.10.10 04:38 | buy | 7514 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15028 | 2024.10.10 04:38 | close | 7514 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8196.64 |
| 15029 | 2024.10.10 04:38 | buy | 7515 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 15030 | 2024.10.10 04:38 | close | 7515 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8196.40 |
| 15031 | 2024.10.10 04:38 | buy | 7516 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15032 | 2024.10.10 04:38 | close | 7516 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8196.16 |
| 15033 | 2024.10.10 04:38 | buy | 7517 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 15034 | 2024.10.10 04:38 | close | 7517 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8195.92 |
| 15035 | 2024.10.10 04:38 | buy | 7518 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15036 | 2024.10.10 04:38 | close | 7518 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8195.68 |
| 15037 | 2024.10.10 04:38 | buy | 7519 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 15038 | 2024.10.10 04:38 | close | 7519 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8195.44 |
| 15039 | 2024.10.10 04:38 | buy | 7520 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15040 | 2024.10.10 04:38 | close | 7520 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8195.20 |
| 15041 | 2024.10.10 04:38 | buy | 7521 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 15042 | 2024.10.10 04:38 | close | 7521 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8194.96 |
| 15043 | 2024.10.10 04:38 | buy | 7522 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15044 | 2024.10.10 04:38 | close | 7522 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8194.72 |
| 15045 | 2024.10.10 04:38 | buy | 7523 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 15046 | 2024.10.10 04:38 | close | 7523 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8194.48 |
| 15047 | 2024.10.10 04:38 | buy | 7524 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15048 | 2024.10.10 04:38 | close | 7524 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8194.24 |
| 15049 | 2024.10.10 04:38 | buy | 7525 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 15050 | 2024.10.10 04:38 | close | 7525 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8194.00 |
| 15051 | 2024.10.10 04:38 | buy | 7526 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15052 | 2024.10.10 04:38 | close | 7526 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8193.76 |
| 15053 | 2024.10.10 04:38 | buy | 7527 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 15054 | 2024.10.10 04:38 | close | 7527 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8193.52 |
| 15055 | 2024.10.10 04:38 | buy | 7528 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15056 | 2024.10.10 04:38 | close | 7528 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8193.28 |
| 15057 | 2024.10.10 04:38 | buy | 7529 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 15058 | 2024.10.10 04:38 | close | 7529 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8193.04 |
| 15059 | 2024.10.10 04:38 | buy | 7530 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15060 | 2024.10.10 04:38 | close | 7530 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8192.80 |
| 15061 | 2024.10.10 04:38 | buy | 7531 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15062 | 2024.10.10 04:38 | close | 7531 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8192.56 |
| 15063 | 2024.10.10 04:38 | buy | 7532 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15064 | 2024.10.10 04:38 | close | 7532 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8192.32 |
| 15065 | 2024.10.10 04:38 | buy | 7533 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15066 | 2024.10.10 04:38 | close | 7533 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8192.08 |
| 15067 | 2024.10.10 04:38 | buy | 7534 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15068 | 2024.10.10 04:38 | close | 7534 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8191.84 |
| 15069 | 2024.10.10 04:38 | buy | 7535 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15070 | 2024.10.10 04:38 | close | 7535 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8191.60 |
| 15071 | 2024.10.10 04:38 | buy | 7536 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15072 | 2024.10.10 04:38 | close | 7536 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8191.36 |
| 15073 | 2024.10.10 04:38 | buy | 7537 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15074 | 2024.10.10 04:38 | close | 7537 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8191.12 |
| 15075 | 2024.10.10 04:38 | buy | 7538 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15076 | 2024.10.10 04:38 | close | 7538 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8190.88 |
| 15077 | 2024.10.10 04:38 | buy | 7539 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15078 | 2024.10.10 04:38 | close | 7539 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8190.64 |
| 15079 | 2024.10.10 04:38 | buy | 7540 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15080 | 2024.10.10 04:38 | close | 7540 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8190.40 |
| 15081 | 2024.10.10 04:38 | buy | 7541 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15082 | 2024.10.10 04:38 | close | 7541 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8190.16 |
| 15083 | 2024.10.10 04:38 | buy | 7542 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15084 | 2024.10.10 04:38 | close | 7542 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8189.92 |
| 15085 | 2024.10.10 04:38 | buy | 7543 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15086 | 2024.10.10 04:38 | close | 7543 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8189.68 |
| 15087 | 2024.10.10 04:38 | buy | 7544 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15088 | 2024.10.10 04:38 | close | 7544 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8189.44 |
| 15089 | 2024.10.10 04:38 | buy | 7545 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15090 | 2024.10.10 04:38 | close | 7545 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8189.20 |
| 15091 | 2024.10.10 04:38 | buy | 7546 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15092 | 2024.10.10 04:38 | close | 7546 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8188.96 |
| 15093 | 2024.10.10 04:38 | buy | 7547 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15094 | 2024.10.10 04:38 | close | 7547 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8188.72 |
| 15095 | 2024.10.10 04:38 | buy | 7548 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15096 | 2024.10.10 04:38 | close | 7548 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8188.48 |
| 15097 | 2024.10.10 04:38 | buy | 7549 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15098 | 2024.10.10 04:38 | close | 7549 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8188.24 |
| 15099 | 2024.10.10 04:38 | buy | 7550 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15100 | 2024.10.10 04:38 | close | 7550 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8188.00 |
| 15101 | 2024.10.10 04:38 | buy | 7551 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15102 | 2024.10.10 04:38 | close | 7551 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8187.76 |
| 15103 | 2024.10.10 04:38 | buy | 7552 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15104 | 2024.10.10 04:38 | close | 7552 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8187.52 |
| 15105 | 2024.10.10 04:38 | buy | 7553 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15106 | 2024.10.10 04:38 | close | 7553 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8187.28 |
| 15107 | 2024.10.10 04:38 | buy | 7554 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15108 | 2024.10.10 04:38 | close | 7554 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8187.04 |
| 15109 | 2024.10.10 04:38 | buy | 7555 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15110 | 2024.10.10 04:38 | close | 7555 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8186.80 |
| 15111 | 2024.10.10 04:38 | buy | 7556 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15112 | 2024.10.10 04:38 | close | 7556 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8186.56 |
| 15113 | 2024.10.10 04:38 | buy | 7557 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15114 | 2024.10.10 04:38 | close | 7557 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8186.32 |
| 15115 | 2024.10.10 04:38 | buy | 7558 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15116 | 2024.10.10 04:38 | close | 7558 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8186.08 |
| 15117 | 2024.10.10 04:38 | buy | 7559 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15118 | 2024.10.10 04:38 | close | 7559 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8185.84 |
| 15119 | 2024.10.10 04:38 | buy | 7560 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15120 | 2024.10.10 04:38 | close | 7560 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8185.60 |
| 15121 | 2024.10.10 04:38 | buy | 7561 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15122 | 2024.10.10 04:38 | close | 7561 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8185.36 |
| 15123 | 2024.10.10 04:38 | buy | 7562 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15124 | 2024.10.10 04:38 | close | 7562 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8185.12 |
| 15125 | 2024.10.10 04:38 | buy | 7563 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15126 | 2024.10.10 04:38 | close | 7563 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8184.88 |
| 15127 | 2024.10.10 04:38 | buy | 7564 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15128 | 2024.10.10 04:38 | close | 7564 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8184.64 |
| 15129 | 2024.10.10 04:38 | buy | 7565 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15130 | 2024.10.10 04:38 | close | 7565 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8184.40 |
| 15131 | 2024.10.10 04:38 | buy | 7566 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15132 | 2024.10.10 04:38 | close | 7566 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8184.16 |
| 15133 | 2024.10.10 04:38 | buy | 7567 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15134 | 2024.10.10 04:38 | close | 7567 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8183.92 |
| 15135 | 2024.10.10 04:38 | buy | 7568 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15136 | 2024.10.10 04:38 | close | 7568 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8183.68 |
| 15137 | 2024.10.10 04:38 | buy | 7569 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15138 | 2024.10.10 04:38 | close | 7569 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8183.44 |
| 15139 | 2024.10.10 04:38 | buy | 7570 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15140 | 2024.10.10 04:38 | close | 7570 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8183.20 |
| 15141 | 2024.10.10 04:38 | buy | 7571 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15142 | 2024.10.10 04:38 | close | 7571 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8182.96 |
| 15143 | 2024.10.10 04:38 | buy | 7572 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15144 | 2024.10.10 04:38 | close | 7572 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8182.72 |
| 15145 | 2024.10.10 04:38 | buy | 7573 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15146 | 2024.10.10 04:38 | close | 7573 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8182.48 |
| 15147 | 2024.10.10 04:39 | buy | 7574 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15148 | 2024.10.10 04:39 | close | 7574 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8182.24 |
| 15149 | 2024.10.10 04:39 | buy | 7575 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15150 | 2024.10.10 04:39 | close | 7575 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8182.00 |
| 15151 | 2024.10.10 04:39 | buy | 7576 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15152 | 2024.10.10 04:39 | close | 7576 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8181.76 |
| 15153 | 2024.10.10 04:39 | buy | 7577 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15154 | 2024.10.10 04:39 | close | 7577 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8181.52 |
| 15155 | 2024.10.10 04:39 | buy | 7578 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15156 | 2024.10.10 04:39 | close | 7578 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8181.28 |
| 15157 | 2024.10.10 04:39 | buy | 7579 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15158 | 2024.10.10 04:39 | close | 7579 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8181.04 |
| 15159 | 2024.10.10 04:39 | buy | 7580 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15160 | 2024.10.10 04:39 | close | 7580 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8180.80 |
| 15161 | 2024.10.10 04:39 | buy | 7581 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15162 | 2024.10.10 04:39 | close | 7581 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8180.56 |
| 15163 | 2024.10.10 04:39 | buy | 7582 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15164 | 2024.10.10 04:39 | close | 7582 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8180.32 |
| 15165 | 2024.10.10 04:39 | buy | 7583 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15166 | 2024.10.10 04:39 | close | 7583 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8180.08 |
| 15167 | 2024.10.10 04:39 | buy | 7584 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15168 | 2024.10.10 04:39 | close | 7584 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8179.84 |
| 15169 | 2024.10.10 04:39 | buy | 7585 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15170 | 2024.10.10 04:39 | close | 7585 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8179.60 |
| 15171 | 2024.10.10 04:39 | buy | 7586 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15172 | 2024.10.10 04:39 | close | 7586 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8179.36 |
| 15173 | 2024.10.10 04:39 | buy | 7587 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15174 | 2024.10.10 04:39 | close | 7587 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8179.12 |
| 15175 | 2024.10.10 04:39 | buy | 7588 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15176 | 2024.10.10 04:39 | close | 7588 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8178.88 |
| 15177 | 2024.10.10 04:39 | buy | 7589 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15178 | 2024.10.10 04:39 | close | 7589 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8178.64 |
| 15179 | 2024.10.10 04:39 | buy | 7590 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15180 | 2024.10.10 04:39 | close | 7590 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8178.40 |
| 15181 | 2024.10.10 04:39 | buy | 7591 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15182 | 2024.10.10 04:39 | close | 7591 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8178.16 |
| 15183 | 2024.10.10 04:39 | buy | 7592 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15184 | 2024.10.10 04:39 | close | 7592 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8177.92 |
| 15185 | 2024.10.10 04:39 | buy | 7593 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15186 | 2024.10.10 04:39 | close | 7593 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8177.68 |
| 15187 | 2024.10.10 04:39 | buy | 7594 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15188 | 2024.10.10 04:39 | close | 7594 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8177.44 |
| 15189 | 2024.10.10 04:39 | buy | 7595 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15190 | 2024.10.10 04:39 | close | 7595 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8177.20 |
| 15191 | 2024.10.10 04:39 | buy | 7596 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15192 | 2024.10.10 04:39 | close | 7596 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8176.96 |
| 15193 | 2024.10.10 04:39 | buy | 7597 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15194 | 2024.10.10 04:39 | close | 7597 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8176.72 |
| 15195 | 2024.10.10 04:39 | buy | 7598 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15196 | 2024.10.10 04:39 | close | 7598 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8176.48 |
| 15197 | 2024.10.10 04:39 | buy | 7599 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15198 | 2024.10.10 04:39 | close | 7599 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8176.24 |
| 15199 | 2024.10.10 04:39 | buy | 7600 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15200 | 2024.10.10 04:39 | close | 7600 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8176.00 |
| 15201 | 2024.10.10 04:39 | buy | 7601 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15202 | 2024.10.10 04:39 | close | 7601 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8175.76 |
| 15203 | 2024.10.10 04:39 | buy | 7602 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15204 | 2024.10.10 04:39 | close | 7602 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8175.52 |
| 15205 | 2024.10.10 04:39 | buy | 7603 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15206 | 2024.10.10 04:39 | close | 7603 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8175.28 |
| 15207 | 2024.10.10 04:39 | buy | 7604 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15208 | 2024.10.10 04:39 | close | 7604 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8175.04 |
| 15209 | 2024.10.10 04:39 | buy | 7605 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15210 | 2024.10.10 04:39 | close | 7605 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8174.80 |
| 15211 | 2024.10.10 04:39 | buy | 7606 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15212 | 2024.10.10 04:39 | close | 7606 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8174.56 |
| 15213 | 2024.10.10 04:39 | buy | 7607 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15214 | 2024.10.10 04:39 | close | 7607 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8174.32 |
| 15215 | 2024.10.10 04:39 | buy | 7608 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15216 | 2024.10.10 04:39 | close | 7608 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8174.08 |
| 15217 | 2024.10.10 04:39 | buy | 7609 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15218 | 2024.10.10 04:39 | close | 7609 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8173.84 |
| 15219 | 2024.10.10 04:39 | buy | 7610 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15220 | 2024.10.10 04:39 | close | 7610 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8173.60 |
| 15221 | 2024.10.10 04:39 | buy | 7611 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15222 | 2024.10.10 04:39 | close | 7611 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8173.36 |
| 15223 | 2024.10.10 04:39 | buy | 7612 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15224 | 2024.10.10 04:39 | close | 7612 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8173.12 |
| 15225 | 2024.10.10 04:39 | buy | 7613 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15226 | 2024.10.10 04:39 | close | 7613 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8172.88 |
| 15227 | 2024.10.10 04:39 | buy | 7614 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15228 | 2024.10.10 04:39 | close | 7614 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8172.64 |
| 15229 | 2024.10.10 04:39 | buy | 7615 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15230 | 2024.10.10 04:39 | close | 7615 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8172.40 |
| 15231 | 2024.10.10 04:39 | buy | 7616 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15232 | 2024.10.10 04:39 | close | 7616 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8172.16 |
| 15233 | 2024.10.10 04:39 | buy | 7617 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15234 | 2024.10.10 04:39 | close | 7617 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8171.92 |
| 15235 | 2024.10.10 04:39 | buy | 7618 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15236 | 2024.10.10 04:39 | close | 7618 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8171.68 |
| 15237 | 2024.10.10 04:39 | buy | 7619 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15238 | 2024.10.10 04:39 | close | 7619 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8171.44 |
| 15239 | 2024.10.10 04:39 | buy | 7620 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15240 | 2024.10.10 04:39 | close | 7620 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8171.20 |
| 15241 | 2024.10.10 04:39 | buy | 7621 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15242 | 2024.10.10 04:39 | close | 7621 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8170.96 |
| 15243 | 2024.10.10 04:39 | buy | 7622 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15244 | 2024.10.10 04:39 | close | 7622 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8170.72 |
| 15245 | 2024.10.10 04:39 | buy | 7623 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15246 | 2024.10.10 04:39 | close | 7623 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8170.48 |
| 15247 | 2024.10.10 04:39 | buy | 7624 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15248 | 2024.10.10 04:39 | close | 7624 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8170.24 |
| 15249 | 2024.10.10 04:39 | buy | 7625 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15250 | 2024.10.10 04:39 | close | 7625 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8170.00 |
| 15251 | 2024.10.10 04:39 | buy | 7626 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15252 | 2024.10.10 04:39 | close | 7626 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8169.76 |
| 15253 | 2024.10.10 04:39 | buy | 7627 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15254 | 2024.10.10 04:39 | close | 7627 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8169.52 |
| 15255 | 2024.10.10 04:39 | buy | 7628 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15256 | 2024.10.10 04:39 | close | 7628 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8169.28 |
| 15257 | 2024.10.10 04:39 | buy | 7629 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15258 | 2024.10.10 04:39 | close | 7629 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8169.04 |
| 15259 | 2024.10.10 04:39 | buy | 7630 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15260 | 2024.10.10 04:39 | close | 7630 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8168.80 |
| 15261 | 2024.10.10 04:39 | buy | 7631 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15262 | 2024.10.10 04:39 | close | 7631 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8168.56 |
| 15263 | 2024.10.10 04:39 | buy | 7632 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15264 | 2024.10.10 04:39 | close | 7632 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8168.32 |
| 15265 | 2024.10.10 04:39 | buy | 7633 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15266 | 2024.10.10 04:39 | close | 7633 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8168.08 |
| 15267 | 2024.10.10 04:39 | buy | 7634 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15268 | 2024.10.10 04:39 | close | 7634 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8167.84 |
| 15269 | 2024.10.10 04:39 | buy | 7635 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 15270 | 2024.10.10 04:39 | close | 7635 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8167.60 |
| 15271 | 2024.10.10 04:40 | buy | 7636 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15272 | 2024.10.10 04:40 | close | 7636 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8167.36 |
| 15273 | 2024.10.10 04:40 | buy | 7637 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15274 | 2024.10.10 04:40 | close | 7637 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8167.12 |
| 15275 | 2024.10.10 04:40 | buy | 7638 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15276 | 2024.10.10 04:40 | close | 7638 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8166.88 |
| 15277 | 2024.10.10 04:40 | buy | 7639 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15278 | 2024.10.10 04:40 | close | 7639 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8166.64 |
| 15279 | 2024.10.10 04:40 | buy | 7640 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15280 | 2024.10.10 04:40 | close | 7640 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8166.40 |
| 15281 | 2024.10.10 04:40 | buy | 7641 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15282 | 2024.10.10 04:40 | close | 7641 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8166.16 |
| 15283 | 2024.10.10 04:40 | buy | 7642 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15284 | 2024.10.10 04:40 | close | 7642 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8165.92 |
| 15285 | 2024.10.10 04:40 | buy | 7643 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15286 | 2024.10.10 04:40 | close | 7643 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8165.68 |
| 15287 | 2024.10.10 04:40 | buy | 7644 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15288 | 2024.10.10 04:40 | close | 7644 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8165.44 |
| 15289 | 2024.10.10 04:40 | buy | 7645 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15290 | 2024.10.10 04:40 | close | 7645 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8165.20 |
| 15291 | 2024.10.10 04:40 | buy | 7646 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15292 | 2024.10.10 04:40 | close | 7646 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8164.96 |
| 15293 | 2024.10.10 04:40 | buy | 7647 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15294 | 2024.10.10 04:40 | close | 7647 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8164.72 |
| 15295 | 2024.10.10 04:40 | buy | 7648 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15296 | 2024.10.10 04:40 | close | 7648 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8164.48 |
| 15297 | 2024.10.10 04:40 | buy | 7649 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15298 | 2024.10.10 04:40 | close | 7649 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8164.24 |
| 15299 | 2024.10.10 04:40 | buy | 7650 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15300 | 2024.10.10 04:40 | close | 7650 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8164.00 |
| 15301 | 2024.10.10 04:40 | buy | 7651 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15302 | 2024.10.10 04:40 | close | 7651 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8163.76 |
| 15303 | 2024.10.10 04:40 | buy | 7652 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15304 | 2024.10.10 04:40 | close | 7652 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8163.52 |
| 15305 | 2024.10.10 04:40 | buy | 7653 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15306 | 2024.10.10 04:40 | close | 7653 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8163.28 |
| 15307 | 2024.10.10 04:40 | buy | 7654 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15308 | 2024.10.10 04:40 | close | 7654 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8163.04 |
| 15309 | 2024.10.10 04:40 | buy | 7655 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15310 | 2024.10.10 04:40 | close | 7655 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8162.80 |
| 15311 | 2024.10.10 04:40 | buy | 7656 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15312 | 2024.10.10 04:40 | close | 7656 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8162.56 |
| 15313 | 2024.10.10 04:40 | buy | 7657 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15314 | 2024.10.10 04:40 | close | 7657 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8162.32 |
| 15315 | 2024.10.10 04:40 | buy | 7658 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15316 | 2024.10.10 04:40 | close | 7658 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8162.08 |
| 15317 | 2024.10.10 04:40 | buy | 7659 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15318 | 2024.10.10 04:40 | close | 7659 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8161.84 |
| 15319 | 2024.10.10 04:40 | buy | 7660 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15320 | 2024.10.10 04:40 | close | 7660 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8161.60 |
| 15321 | 2024.10.10 04:40 | buy | 7661 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15322 | 2024.10.10 04:40 | close | 7661 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8161.36 |
| 15323 | 2024.10.10 04:40 | buy | 7662 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15324 | 2024.10.10 04:40 | close | 7662 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8161.12 |
| 15325 | 2024.10.10 04:40 | buy | 7663 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15326 | 2024.10.10 04:40 | close | 7663 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8160.88 |
| 15327 | 2024.10.10 04:40 | buy | 7664 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15328 | 2024.10.10 04:40 | close | 7664 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8160.64 |
| 15329 | 2024.10.10 04:40 | buy | 7665 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15330 | 2024.10.10 04:40 | close | 7665 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8160.40 |
| 15331 | 2024.10.10 04:40 | buy | 7666 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15332 | 2024.10.10 04:40 | close | 7666 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8160.16 |
| 15333 | 2024.10.10 04:40 | buy | 7667 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15334 | 2024.10.10 04:40 | close | 7667 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8159.92 |
| 15335 | 2024.10.10 04:40 | buy | 7668 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15336 | 2024.10.10 04:40 | close | 7668 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8159.68 |
| 15337 | 2024.10.10 04:40 | buy | 7669 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15338 | 2024.10.10 04:40 | close | 7669 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8159.44 |
| 15339 | 2024.10.10 04:40 | buy | 7670 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15340 | 2024.10.10 04:40 | close | 7670 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8159.20 |
| 15341 | 2024.10.10 04:40 | buy | 7671 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15342 | 2024.10.10 04:40 | close | 7671 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8158.96 |
| 15343 | 2024.10.10 04:40 | buy | 7672 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15344 | 2024.10.10 04:40 | close | 7672 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8158.72 |
| 15345 | 2024.10.10 04:40 | buy | 7673 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15346 | 2024.10.10 04:40 | close | 7673 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8158.48 |
| 15347 | 2024.10.10 04:40 | buy | 7674 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15348 | 2024.10.10 04:40 | close | 7674 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8158.24 |
| 15349 | 2024.10.10 04:40 | buy | 7675 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15350 | 2024.10.10 04:40 | close | 7675 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8158.00 |
| 15351 | 2024.10.10 04:40 | buy | 7676 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15352 | 2024.10.10 04:40 | close | 7676 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8157.76 |
| 15353 | 2024.10.10 04:40 | buy | 7677 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15354 | 2024.10.10 04:40 | close | 7677 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8157.52 |
| 15355 | 2024.10.10 04:40 | buy | 7678 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15356 | 2024.10.10 04:40 | close | 7678 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8157.28 |
| 15357 | 2024.10.10 04:40 | buy | 7679 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15358 | 2024.10.10 04:40 | close | 7679 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8157.04 |
| 15359 | 2024.10.10 04:40 | buy | 7680 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15360 | 2024.10.10 04:40 | close | 7680 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8156.80 |
| 15361 | 2024.10.10 04:40 | buy | 7681 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15362 | 2024.10.10 04:40 | close | 7681 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8156.56 |
| 15363 | 2024.10.10 04:40 | buy | 7682 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15364 | 2024.10.10 04:40 | close | 7682 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8156.32 |
| 15365 | 2024.10.10 04:40 | buy | 7683 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15366 | 2024.10.10 04:40 | close | 7683 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8156.08 |
| 15367 | 2024.10.10 04:40 | buy | 7684 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15368 | 2024.10.10 04:40 | close | 7684 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8155.84 |
| 15369 | 2024.10.10 04:40 | buy | 7685 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15370 | 2024.10.10 04:40 | close | 7685 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8155.60 |
| 15371 | 2024.10.10 04:40 | buy | 7686 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15372 | 2024.10.10 04:40 | close | 7686 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8155.36 |
| 15373 | 2024.10.10 04:40 | buy | 7687 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15374 | 2024.10.10 04:40 | close | 7687 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8155.12 |
| 15375 | 2024.10.10 04:40 | buy | 7688 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15376 | 2024.10.10 04:40 | close | 7688 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8154.88 |
| 15377 | 2024.10.10 04:40 | buy | 7689 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15378 | 2024.10.10 04:40 | close | 7689 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8154.64 |
| 15379 | 2024.10.10 04:40 | buy | 7690 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15380 | 2024.10.10 04:40 | close | 7690 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8154.40 |
| 15381 | 2024.10.10 04:40 | buy | 7691 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15382 | 2024.10.10 04:40 | close | 7691 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8154.16 |
| 15383 | 2024.10.10 04:40 | buy | 7692 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15384 | 2024.10.10 04:40 | close | 7692 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8153.92 |
| 15385 | 2024.10.10 04:40 | buy | 7693 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15386 | 2024.10.10 04:40 | close | 7693 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8153.68 |
| 15387 | 2024.10.10 04:40 | buy | 7694 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15388 | 2024.10.10 04:40 | close | 7694 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8153.44 |
| 15389 | 2024.10.10 04:40 | buy | 7695 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15390 | 2024.10.10 04:40 | close | 7695 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8153.20 |
| 15391 | 2024.10.10 04:40 | buy | 7696 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15392 | 2024.10.10 04:40 | close | 7696 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8152.96 |
| 15393 | 2024.10.10 04:40 | buy | 7697 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15394 | 2024.10.10 04:40 | close | 7697 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8152.72 |
| 15395 | 2024.10.10 04:40 | buy | 7698 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15396 | 2024.10.10 04:40 | close | 7698 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8152.48 |
| 15397 | 2024.10.10 04:40 | buy | 7699 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15398 | 2024.10.10 04:40 | close | 7699 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8152.24 |
| 15399 | 2024.10.10 04:40 | buy | 7700 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15400 | 2024.10.10 04:40 | close | 7700 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8152.00 |
| 15401 | 2024.10.10 04:40 | buy | 7701 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15402 | 2024.10.10 04:40 | close | 7701 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8151.76 |
| 15403 | 2024.10.10 04:40 | buy | 7702 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15404 | 2024.10.10 04:40 | close | 7702 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8151.52 |
| 15405 | 2024.10.10 04:40 | buy | 7703 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15406 | 2024.10.10 04:40 | close | 7703 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8151.28 |
| 15407 | 2024.10.10 04:40 | buy | 7704 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15408 | 2024.10.10 04:40 | close | 7704 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8151.04 |
| 15409 | 2024.10.10 04:40 | buy | 7705 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15410 | 2024.10.10 04:40 | close | 7705 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8150.80 |
| 15411 | 2024.10.10 04:40 | buy | 7706 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15412 | 2024.10.10 04:40 | close | 7706 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8150.56 |
| 15413 | 2024.10.10 04:40 | buy | 7707 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15414 | 2024.10.10 04:40 | close | 7707 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8150.32 |
| 15415 | 2024.10.10 04:40 | buy | 7708 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15416 | 2024.10.10 04:40 | close | 7708 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8150.08 |
| 15417 | 2024.10.10 04:40 | buy | 7709 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15418 | 2024.10.10 04:40 | close | 7709 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8149.84 |
| 15419 | 2024.10.10 04:40 | buy | 7710 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15420 | 2024.10.10 04:40 | close | 7710 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8149.60 |
| 15421 | 2024.10.10 04:40 | buy | 7711 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15422 | 2024.10.10 04:40 | close | 7711 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8149.36 |
| 15423 | 2024.10.10 04:40 | buy | 7712 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15424 | 2024.10.10 04:40 | close | 7712 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8149.12 |
| 15425 | 2024.10.10 04:40 | buy | 7713 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15426 | 2024.10.10 04:40 | close | 7713 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8148.88 |
| 15427 | 2024.10.10 04:40 | buy | 7714 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15428 | 2024.10.10 04:40 | close | 7714 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8148.64 |
| 15429 | 2024.10.10 04:40 | buy | 7715 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15430 | 2024.10.10 04:40 | close | 7715 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8148.40 |
| 15431 | 2024.10.10 04:40 | buy | 7716 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15432 | 2024.10.10 04:40 | close | 7716 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8148.16 |
| 15433 | 2024.10.10 04:40 | buy | 7717 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15434 | 2024.10.10 04:40 | close | 7717 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8147.92 |
| 15435 | 2024.10.10 04:40 | buy | 7718 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15436 | 2024.10.10 04:40 | close | 7718 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8147.68 |
| 15437 | 2024.10.10 04:40 | buy | 7719 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15438 | 2024.10.10 04:40 | close | 7719 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8147.44 |
| 15439 | 2024.10.10 04:40 | buy | 7720 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15440 | 2024.10.10 04:40 | close | 7720 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8147.20 |
| 15441 | 2024.10.10 04:40 | buy | 7721 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15442 | 2024.10.10 04:40 | close | 7721 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8146.96 |
| 15443 | 2024.10.10 04:40 | buy | 7722 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15444 | 2024.10.10 04:40 | close | 7722 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8146.72 |
| 15445 | 2024.10.10 04:40 | buy | 7723 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15446 | 2024.10.10 04:40 | close | 7723 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8146.48 |
| 15447 | 2024.10.10 04:40 | buy | 7724 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15448 | 2024.10.10 04:40 | close | 7724 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8146.24 |
| 15449 | 2024.10.10 04:40 | buy | 7725 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15450 | 2024.10.10 04:40 | close | 7725 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8146.00 |
| 15451 | 2024.10.10 04:40 | buy | 7726 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15452 | 2024.10.10 04:40 | close | 7726 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8145.76 |
| 15453 | 2024.10.10 04:40 | buy | 7727 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15454 | 2024.10.10 04:40 | close | 7727 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8145.52 |
| 15455 | 2024.10.10 04:40 | buy | 7728 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15456 | 2024.10.10 04:40 | close | 7728 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8145.28 |
| 15457 | 2024.10.10 04:40 | buy | 7729 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15458 | 2024.10.10 04:40 | close | 7729 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8145.04 |
| 15459 | 2024.10.10 04:40 | buy | 7730 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15460 | 2024.10.10 04:40 | close | 7730 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8144.80 |
| 15461 | 2024.10.10 04:40 | buy | 7731 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15462 | 2024.10.10 04:40 | close | 7731 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8144.56 |
| 15463 | 2024.10.10 04:40 | buy | 7732 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15464 | 2024.10.10 04:40 | close | 7732 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8144.32 |
| 15465 | 2024.10.10 04:40 | buy | 7733 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15466 | 2024.10.10 04:40 | close | 7733 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8144.08 |
| 15467 | 2024.10.10 04:40 | buy | 7734 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15468 | 2024.10.10 04:40 | close | 7734 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8143.84 |
| 15469 | 2024.10.10 04:40 | buy | 7735 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15470 | 2024.10.10 04:40 | close | 7735 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8143.60 |
| 15471 | 2024.10.10 04:40 | buy | 7736 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15472 | 2024.10.10 04:40 | close | 7736 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8143.36 |
| 15473 | 2024.10.10 04:40 | buy | 7737 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15474 | 2024.10.10 04:40 | close | 7737 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8143.12 |
| 15475 | 2024.10.10 04:40 | buy | 7738 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15476 | 2024.10.10 04:40 | close | 7738 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8142.88 |
| 15477 | 2024.10.10 04:40 | buy | 7739 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15478 | 2024.10.10 04:40 | close | 7739 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8142.64 |
| 15479 | 2024.10.10 04:40 | buy | 7740 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15480 | 2024.10.10 04:40 | close | 7740 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8142.40 |
| 15481 | 2024.10.10 04:41 | buy | 7741 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15482 | 2024.10.10 04:41 | close | 7741 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8142.16 |
| 15483 | 2024.10.10 04:41 | buy | 7742 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15484 | 2024.10.10 04:41 | close | 7742 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8141.92 |
| 15485 | 2024.10.10 04:41 | buy | 7743 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15486 | 2024.10.10 04:41 | close | 7743 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8141.68 |
| 15487 | 2024.10.10 04:41 | buy | 7744 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15488 | 2024.10.10 04:41 | close | 7744 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8141.44 |
| 15489 | 2024.10.10 04:41 | buy | 7745 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15490 | 2024.10.10 04:41 | close | 7745 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8141.20 |
| 15491 | 2024.10.10 04:41 | buy | 7746 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15492 | 2024.10.10 04:41 | close | 7746 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8140.96 |
| 15493 | 2024.10.10 04:41 | buy | 7747 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15494 | 2024.10.10 04:41 | close | 7747 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8140.72 |
| 15495 | 2024.10.10 04:41 | buy | 7748 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15496 | 2024.10.10 04:41 | close | 7748 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8140.48 |
| 15497 | 2024.10.10 04:41 | buy | 7749 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15498 | 2024.10.10 04:41 | close | 7749 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8140.24 |
| 15499 | 2024.10.10 04:41 | buy | 7750 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15500 | 2024.10.10 04:41 | close | 7750 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8140.00 |
| 15501 | 2024.10.10 04:41 | buy | 7751 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 15502 | 2024.10.10 04:41 | close | 7751 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8139.76 |
| 15503 | 2024.10.10 04:41 | buy | 7752 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15504 | 2024.10.10 04:41 | close | 7752 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8139.52 |
| 15505 | 2024.10.10 04:41 | buy | 7753 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 15506 | 2024.10.10 04:41 | close | 7753 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8139.28 |
| 15507 | 2024.10.10 04:41 | buy | 7754 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15508 | 2024.10.10 04:41 | close | 7754 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8139.04 |
| 15509 | 2024.10.10 04:41 | buy | 7755 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 15510 | 2024.10.10 04:41 | close | 7755 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8138.80 |
| 15511 | 2024.10.10 04:41 | buy | 7756 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15512 | 2024.10.10 04:41 | close | 7756 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8138.56 |
| 15513 | 2024.10.10 04:41 | buy | 7757 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 15514 | 2024.10.10 04:41 | close | 7757 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8138.32 |
| 15515 | 2024.10.10 04:41 | buy | 7758 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 15516 | 2024.10.10 04:41 | close | 7758 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8138.08 |
| 15517 | 2024.10.10 04:41 | buy | 7759 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 15518 | 2024.10.10 04:41 | close | 7759 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8137.84 |
| 15519 | 2024.10.10 04:41 | buy | 7760 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 15520 | 2024.10.10 04:41 | close | 7760 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8137.60 |
| 15521 | 2024.10.10 04:41 | buy | 7761 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 15522 | 2024.10.10 04:41 | close | 7761 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8137.36 |
| 15523 | 2024.10.10 04:41 | buy | 7762 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 15524 | 2024.10.10 04:41 | close | 7762 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8137.12 |
| 15525 | 2024.10.10 04:41 | buy | 7763 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 15526 | 2024.10.10 04:41 | close | 7763 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8136.88 |
| 15527 | 2024.10.10 04:41 | buy | 7764 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 15528 | 2024.10.10 04:41 | close | 7764 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8136.64 |
| 15529 | 2024.10.10 04:41 | buy | 7765 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 15530 | 2024.10.10 04:41 | close | 7765 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8136.40 |
| 15531 | 2024.10.10 04:41 | buy | 7766 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 15532 | 2024.10.10 04:41 | close | 7766 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8136.16 |
| 15533 | 2024.10.10 04:41 | buy | 7767 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 15534 | 2024.10.10 04:41 | close | 7767 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8135.92 |
| 15535 | 2024.10.10 04:41 | buy | 7768 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 15536 | 2024.10.10 04:41 | close | 7768 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8135.68 |
| 15537 | 2024.10.10 04:41 | buy | 7769 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 15538 | 2024.10.10 04:41 | close | 7769 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 8135.44 |
| 15539 | 2024.10.10 04:41 | buy | 7770 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 15540 | 2024.10.10 04:41 | close | 7770 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8135.20 |
| 15541 | 2024.10.10 04:41 | buy | 7771 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 15542 | 2024.10.10 04:41 | close | 7771 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 8134.96 |
| 15543 | 2024.10.10 04:41 | buy | 7772 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 15544 | 2024.10.10 04:41 | close | 7772 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8134.72 |
| 15545 | 2024.10.10 04:41 | buy | 7773 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15546 | 2024.10.10 04:41 | close | 7773 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8134.48 |
| 15547 | 2024.10.10 04:41 | buy | 7774 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 15548 | 2024.10.10 04:41 | close | 7774 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 8134.24 |
| 15549 | 2024.10.10 04:41 | buy | 7775 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15550 | 2024.10.10 04:41 | close | 7775 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8134.00 |
| 15551 | 2024.10.10 04:41 | buy | 7776 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 15552 | 2024.10.10 04:41 | close | 7776 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 8133.76 |
| 15553 | 2024.10.10 04:41 | buy | 7777 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15554 | 2024.10.10 04:41 | close | 7777 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8133.52 |
| 15555 | 2024.10.10 04:41 | buy | 7778 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15556 | 2024.10.10 04:41 | close | 7778 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8133.28 |
| 15557 | 2024.10.10 04:41 | buy | 7779 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 15558 | 2024.10.10 04:41 | close | 7779 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 8133.04 |
| 15559 | 2024.10.10 04:41 | buy | 7780 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15560 | 2024.10.10 04:41 | close | 7780 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8132.80 |
| 15561 | 2024.10.10 04:41 | buy | 7781 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 15562 | 2024.10.10 04:41 | close | 7781 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 8132.56 |
| 15563 | 2024.10.10 04:41 | buy | 7782 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15564 | 2024.10.10 04:41 | close | 7782 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8132.32 |
| 15565 | 2024.10.10 04:41 | buy | 7783 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15566 | 2024.10.10 04:41 | close | 7783 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8132.08 |
| 15567 | 2024.10.10 04:41 | buy | 7784 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 15568 | 2024.10.10 04:41 | close | 7784 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 8131.84 |
| 15569 | 2024.10.10 04:41 | buy | 7785 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15570 | 2024.10.10 04:41 | close | 7785 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8131.60 |
| 15571 | 2024.10.10 04:41 | buy | 7786 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 15572 | 2024.10.10 04:41 | close | 7786 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 8131.36 |
| 15573 | 2024.10.10 04:41 | buy | 7787 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15574 | 2024.10.10 04:41 | close | 7787 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8131.12 |
| 15575 | 2024.10.10 04:41 | buy | 7788 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 15576 | 2024.10.10 04:41 | close | 7788 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 8130.88 |
| 15577 | 2024.10.10 04:41 | buy | 7789 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15578 | 2024.10.10 04:41 | close | 7789 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8130.64 |
| 15579 | 2024.10.10 04:41 | buy | 7790 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15580 | 2024.10.10 04:41 | close | 7790 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8130.40 |
| 15581 | 2024.10.10 04:41 | buy | 7791 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 15582 | 2024.10.10 04:41 | close | 7791 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8130.16 |
| 15583 | 2024.10.10 04:41 | buy | 7792 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 15584 | 2024.10.10 04:41 | close | 7792 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8129.92 |
| 15585 | 2024.10.10 04:41 | buy | 7793 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 15586 | 2024.10.10 04:41 | close | 7793 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8129.68 |
| 15587 | 2024.10.10 04:41 | buy | 7794 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 15588 | 2024.10.10 04:41 | close | 7794 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8129.44 |
| 15589 | 2024.10.10 04:41 | buy | 7795 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15590 | 2024.10.10 04:41 | close | 7795 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8129.20 |
| 15591 | 2024.10.10 04:41 | buy | 7796 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 15592 | 2024.10.10 04:41 | close | 7796 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8128.96 |
| 15593 | 2024.10.10 04:41 | buy | 7797 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15594 | 2024.10.10 04:41 | close | 7797 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8128.72 |
| 15595 | 2024.10.10 04:41 | buy | 7798 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15596 | 2024.10.10 04:41 | close | 7798 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8128.48 |
| 15597 | 2024.10.10 04:41 | buy | 7799 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15598 | 2024.10.10 04:41 | close | 7799 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8128.24 |
| 15599 | 2024.10.10 04:41 | buy | 7800 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 15600 | 2024.10.10 04:41 | close | 7800 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8128.00 |
| 15601 | 2024.10.10 04:41 | buy | 7801 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15602 | 2024.10.10 04:41 | close | 7801 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8127.76 |
| 15603 | 2024.10.10 04:41 | buy | 7802 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 15604 | 2024.10.10 04:41 | close | 7802 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8127.52 |
| 15605 | 2024.10.10 04:41 | buy | 7803 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 15606 | 2024.10.10 04:41 | close | 7803 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8127.28 |
| 15607 | 2024.10.10 04:41 | buy | 7804 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 15608 | 2024.10.10 04:41 | close | 7804 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8127.04 |
| 15609 | 2024.10.10 04:41 | buy | 7805 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 15610 | 2024.10.10 04:41 | close | 7805 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8126.80 |
| 15611 | 2024.10.10 04:41 | buy | 7806 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 15612 | 2024.10.10 04:41 | close | 7806 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8126.56 |
| 15613 | 2024.10.10 04:41 | buy | 7807 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 15614 | 2024.10.10 04:41 | close | 7807 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8126.32 |
| 15615 | 2024.10.10 04:41 | buy | 7808 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 15616 | 2024.10.10 04:41 | close | 7808 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8126.08 |
| 15617 | 2024.10.10 04:41 | buy | 7809 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 15618 | 2024.10.10 04:41 | close | 7809 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8125.84 |
| 15619 | 2024.10.10 04:41 | buy | 7810 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 15620 | 2024.10.10 04:41 | close | 7810 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8125.60 |
| 15621 | 2024.10.10 04:41 | buy | 7811 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 15622 | 2024.10.10 04:41 | close | 7811 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8125.36 |
| 15623 | 2024.10.10 04:41 | buy | 7812 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 15624 | 2024.10.10 04:41 | close | 7812 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8125.12 |
| 15625 | 2024.10.10 04:41 | buy | 7813 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 15626 | 2024.10.10 04:41 | close | 7813 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8124.88 |
| 15627 | 2024.10.10 04:41 | buy | 7814 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 15628 | 2024.10.10 04:41 | close | 7814 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8124.64 |
| 15629 | 2024.10.10 04:41 | buy | 7815 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 15630 | 2024.10.10 04:41 | close | 7815 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8124.40 |
| 15631 | 2024.10.10 04:41 | buy | 7816 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 15632 | 2024.10.10 04:41 | close | 7816 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8124.16 |
| 15633 | 2024.10.10 04:41 | buy | 7817 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 15634 | 2024.10.10 04:41 | close | 7817 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8123.92 |
| 15635 | 2024.10.10 04:41 | buy | 7818 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 15636 | 2024.10.10 04:41 | close | 7818 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8123.68 |
| 15637 | 2024.10.10 04:41 | buy | 7819 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 15638 | 2024.10.10 04:41 | close | 7819 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8123.44 |
| 15639 | 2024.10.10 04:41 | buy | 7820 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 15640 | 2024.10.10 04:41 | close | 7820 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8123.20 |
| 15641 | 2024.10.10 04:41 | buy | 7821 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 15642 | 2024.10.10 04:41 | close | 7821 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8122.96 |
| 15643 | 2024.10.10 04:41 | buy | 7822 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 15644 | 2024.10.10 04:41 | close | 7822 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8122.72 |
| 15645 | 2024.10.10 04:41 | buy | 7823 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 15646 | 2024.10.10 04:41 | close | 7823 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8122.48 |
| 15647 | 2024.10.10 04:41 | buy | 7824 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 15648 | 2024.10.10 04:41 | close | 7824 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8122.24 |
| 15649 | 2024.10.10 04:41 | buy | 7825 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 15650 | 2024.10.10 04:41 | close | 7825 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8122.00 |
| 15651 | 2024.10.10 04:41 | buy | 7826 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 15652 | 2024.10.10 04:41 | close | 7826 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8121.76 |
| 15653 | 2024.10.10 04:41 | buy | 7827 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15654 | 2024.10.10 04:41 | close | 7827 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8121.52 |
| 15655 | 2024.10.10 04:41 | buy | 7828 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 15656 | 2024.10.10 04:41 | close | 7828 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8121.28 |
| 15657 | 2024.10.10 04:41 | buy | 7829 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15658 | 2024.10.10 04:41 | close | 7829 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8121.04 |
| 15659 | 2024.10.10 04:41 | buy | 7830 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 15660 | 2024.10.10 04:41 | close | 7830 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8120.80 |
| 15661 | 2024.10.10 04:41 | buy | 7831 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15662 | 2024.10.10 04:41 | close | 7831 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8120.56 |
| 15663 | 2024.10.10 04:41 | buy | 7832 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 15664 | 2024.10.10 04:41 | close | 7832 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8120.32 |
| 15665 | 2024.10.10 04:41 | buy | 7833 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15666 | 2024.10.10 04:41 | close | 7833 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8120.08 |
| 15667 | 2024.10.10 04:41 | buy | 7834 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 15668 | 2024.10.10 04:41 | close | 7834 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8119.84 |
| 15669 | 2024.10.10 04:41 | buy | 7835 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15670 | 2024.10.10 04:41 | close | 7835 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8119.60 |
| 15671 | 2024.10.10 04:41 | buy | 7836 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 15672 | 2024.10.10 04:41 | close | 7836 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8119.36 |
| 15673 | 2024.10.10 04:41 | buy | 7837 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15674 | 2024.10.10 04:41 | close | 7837 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8119.12 |
| 15675 | 2024.10.10 04:41 | buy | 7838 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 15676 | 2024.10.10 04:41 | close | 7838 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8118.88 |
| 15677 | 2024.10.10 04:41 | buy | 7839 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15678 | 2024.10.10 04:41 | close | 7839 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8118.64 |
| 15679 | 2024.10.10 04:41 | buy | 7840 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15680 | 2024.10.10 04:41 | close | 7840 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8118.40 |
| 15681 | 2024.10.10 04:42 | buy | 7841 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15682 | 2024.10.10 04:42 | close | 7841 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8118.16 |
| 15683 | 2024.10.10 04:42 | buy | 7842 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15684 | 2024.10.10 04:42 | close | 7842 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8117.92 |
| 15685 | 2024.10.10 04:42 | buy | 7843 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15686 | 2024.10.10 04:42 | close | 7843 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8117.68 |
| 15687 | 2024.10.10 04:42 | buy | 7844 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15688 | 2024.10.10 04:42 | close | 7844 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8117.44 |
| 15689 | 2024.10.10 04:42 | buy | 7845 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15690 | 2024.10.10 04:42 | close | 7845 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8117.20 |
| 15691 | 2024.10.10 04:42 | buy | 7846 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15692 | 2024.10.10 04:42 | close | 7846 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8116.96 |
| 15693 | 2024.10.10 04:42 | buy | 7847 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15694 | 2024.10.10 04:42 | close | 7847 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8116.72 |
| 15695 | 2024.10.10 04:42 | buy | 7848 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15696 | 2024.10.10 04:42 | close | 7848 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8116.48 |
| 15697 | 2024.10.10 04:42 | buy | 7849 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15698 | 2024.10.10 04:42 | close | 7849 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8116.24 |
| 15699 | 2024.10.10 04:42 | buy | 7850 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15700 | 2024.10.10 04:42 | close | 7850 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8116.00 |
| 15701 | 2024.10.10 04:42 | buy | 7851 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 15702 | 2024.10.10 04:42 | close | 7851 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8115.76 |
| 15703 | 2024.10.10 04:42 | buy | 7852 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15704 | 2024.10.10 04:42 | close | 7852 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8115.52 |
| 15705 | 2024.10.10 04:42 | buy | 7853 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 15706 | 2024.10.10 04:42 | close | 7853 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8115.28 |
| 15707 | 2024.10.10 04:42 | buy | 7854 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 15708 | 2024.10.10 04:42 | close | 7854 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8115.04 |
| 15709 | 2024.10.10 04:42 | buy | 7855 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 15710 | 2024.10.10 04:42 | close | 7855 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8114.80 |
| 15711 | 2024.10.10 04:42 | buy | 7856 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 15712 | 2024.10.10 04:42 | close | 7856 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8114.56 |
| 15713 | 2024.10.10 04:42 | buy | 7857 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 15714 | 2024.10.10 04:42 | close | 7857 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8114.32 |
| 15715 | 2024.10.10 04:42 | buy | 7858 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 15716 | 2024.10.10 04:42 | close | 7858 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8114.08 |
| 15717 | 2024.10.10 04:42 | buy | 7859 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 15718 | 2024.10.10 04:42 | close | 7859 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8113.84 |
| 15719 | 2024.10.10 04:42 | buy | 7860 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 15720 | 2024.10.10 04:42 | close | 7860 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8113.60 |
| 15721 | 2024.10.10 04:42 | buy | 7861 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 15722 | 2024.10.10 04:42 | close | 7861 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8113.36 |
| 15723 | 2024.10.10 04:42 | buy | 7862 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 15724 | 2024.10.10 04:42 | close | 7862 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8113.12 |
| 15725 | 2024.10.10 04:42 | buy | 7863 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 15726 | 2024.10.10 04:42 | close | 7863 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8112.88 |
| 15727 | 2024.10.10 04:42 | buy | 7864 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 15728 | 2024.10.10 04:42 | close | 7864 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8112.64 |
| 15729 | 2024.10.10 04:42 | buy | 7865 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 15730 | 2024.10.10 04:42 | close | 7865 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8112.40 |
| 15731 | 2024.10.10 04:42 | buy | 7866 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 15732 | 2024.10.10 04:42 | close | 7866 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8112.16 |
| 15733 | 2024.10.10 04:42 | buy | 7867 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 15734 | 2024.10.10 04:42 | close | 7867 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8111.92 |
| 15735 | 2024.10.10 04:42 | buy | 7868 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 15736 | 2024.10.10 04:42 | close | 7868 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8111.68 |
| 15737 | 2024.10.10 04:42 | buy | 7869 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 15738 | 2024.10.10 04:42 | close | 7869 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8111.44 |
| 15739 | 2024.10.10 04:42 | buy | 7870 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 15740 | 2024.10.10 04:42 | close | 7870 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8111.20 |
| 15741 | 2024.10.10 04:42 | buy | 7871 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 15742 | 2024.10.10 04:42 | close | 7871 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 8110.96 |
| 15743 | 2024.10.10 04:42 | buy | 7872 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 15744 | 2024.10.10 04:42 | close | 7872 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 8110.72 |
| 15745 | 2024.10.10 04:42 | buy | 7873 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 15746 | 2024.10.10 04:42 | close | 7873 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 8110.48 |
| 15747 | 2024.10.10 04:42 | buy | 7874 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 15748 | 2024.10.10 04:42 | close | 7874 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 8110.24 |
| 15749 | 2024.10.10 04:42 | buy | 7875 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 15750 | 2024.10.10 04:42 | close | 7875 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 8110.00 |
| 15751 | 2024.10.10 04:42 | buy | 7876 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 15752 | 2024.10.10 04:42 | close | 7876 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8109.76 |
| 15753 | 2024.10.10 04:42 | buy | 7877 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 15754 | 2024.10.10 04:42 | close | 7877 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 8109.52 |
| 15755 | 2024.10.10 04:42 | buy | 7878 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 15756 | 2024.10.10 04:42 | close | 7878 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8109.28 |
| 15757 | 2024.10.10 04:42 | buy | 7879 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 15758 | 2024.10.10 04:42 | close | 7879 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8109.04 |
| 15759 | 2024.10.10 04:42 | buy | 7880 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 15760 | 2024.10.10 04:42 | close | 7880 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8108.80 |
| 15761 | 2024.10.10 04:42 | buy | 7881 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 15762 | 2024.10.10 04:42 | close | 7881 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8108.56 |
| 15763 | 2024.10.10 04:42 | buy | 7882 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 15764 | 2024.10.10 04:42 | close | 7882 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8108.32 |
| 15765 | 2024.10.10 04:42 | buy | 7883 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 15766 | 2024.10.10 04:42 | close | 7883 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8108.08 |
| 15767 | 2024.10.10 04:42 | buy | 7884 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 15768 | 2024.10.10 04:42 | close | 7884 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8107.84 |
| 15769 | 2024.10.10 04:42 | buy | 7885 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 15770 | 2024.10.10 04:42 | close | 7885 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8107.60 |
| 15771 | 2024.10.10 04:42 | buy | 7886 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 15772 | 2024.10.10 04:42 | close | 7886 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 8107.36 |
| 15773 | 2024.10.10 04:42 | buy | 7887 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 15774 | 2024.10.10 04:42 | close | 7887 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8107.12 |
| 15775 | 2024.10.10 04:42 | buy | 7888 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 15776 | 2024.10.10 04:42 | close | 7888 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 8106.88 |
| 15777 | 2024.10.10 04:42 | buy | 7889 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 15778 | 2024.10.10 04:42 | close | 7889 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8106.64 |
| 15779 | 2024.10.10 04:42 | buy | 7890 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 15780 | 2024.10.10 04:42 | close | 7890 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 8106.40 |
| 15781 | 2024.10.10 04:42 | buy | 7891 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 15782 | 2024.10.10 04:42 | close | 7891 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8106.16 |
| 15783 | 2024.10.10 04:42 | buy | 7892 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 15784 | 2024.10.10 04:42 | close | 7892 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 8105.92 |
| 15785 | 2024.10.10 04:42 | buy | 7893 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 15786 | 2024.10.10 04:42 | close | 7893 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8105.68 |
| 15787 | 2024.10.10 04:42 | buy | 7894 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 15788 | 2024.10.10 04:42 | close | 7894 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 8105.44 |
| 15789 | 2024.10.10 04:42 | buy | 7895 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 15790 | 2024.10.10 04:42 | close | 7895 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8105.20 |
| 15791 | 2024.10.10 04:42 | buy | 7896 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 15792 | 2024.10.10 04:42 | close | 7896 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 8104.96 |
| 15793 | 2024.10.10 04:42 | buy | 7897 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 15794 | 2024.10.10 04:42 | close | 7897 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8104.72 |
| 15795 | 2024.10.10 04:42 | buy | 7898 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 15796 | 2024.10.10 04:42 | close | 7898 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 8104.48 |
| 15797 | 2024.10.10 04:42 | buy | 7899 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 15798 | 2024.10.10 04:42 | close | 7899 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8104.24 |
| 15799 | 2024.10.10 04:42 | buy | 7900 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 15800 | 2024.10.10 04:42 | close | 7900 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8104.00 |
| 15801 | 2024.10.10 04:42 | buy | 7901 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 15802 | 2024.10.10 04:42 | close | 7901 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8103.76 |
| 15803 | 2024.10.10 04:42 | buy | 7902 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 15804 | 2024.10.10 04:42 | close | 7902 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8103.52 |
| 15805 | 2024.10.10 04:42 | buy | 7903 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 15806 | 2024.10.10 04:42 | close | 7903 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8103.28 |
| 15807 | 2024.10.10 04:42 | buy | 7904 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 15808 | 2024.10.10 04:42 | close | 7904 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8103.04 |
| 15809 | 2024.10.10 04:42 | buy | 7905 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 15810 | 2024.10.10 04:42 | close | 7905 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8102.80 |
| 15811 | 2024.10.10 04:42 | buy | 7906 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 15812 | 2024.10.10 04:42 | close | 7906 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8102.56 |
| 15813 | 2024.10.10 04:42 | buy | 7907 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 15814 | 2024.10.10 04:42 | close | 7907 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8102.32 |
| 15815 | 2024.10.10 04:42 | buy | 7908 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 15816 | 2024.10.10 04:42 | close | 7908 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8102.08 |
| 15817 | 2024.10.10 04:42 | buy | 7909 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 15818 | 2024.10.10 04:42 | close | 7909 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8101.84 |
| 15819 | 2024.10.10 04:42 | buy | 7910 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 15820 | 2024.10.10 04:42 | close | 7910 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8101.60 |
| 15821 | 2024.10.10 04:42 | buy | 7911 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 15822 | 2024.10.10 04:42 | close | 7911 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8101.36 |
| 15823 | 2024.10.10 04:42 | buy | 7912 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 15824 | 2024.10.10 04:42 | close | 7912 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8101.12 |
| 15825 | 2024.10.10 04:42 | buy | 7913 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 15826 | 2024.10.10 04:42 | close | 7913 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8100.88 |
| 15827 | 2024.10.10 04:42 | buy | 7914 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 15828 | 2024.10.10 04:42 | close | 7914 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8100.64 |
| 15829 | 2024.10.10 04:42 | buy | 7915 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 15830 | 2024.10.10 04:42 | close | 7915 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8100.40 |
| 15831 | 2024.10.10 04:42 | buy | 7916 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 15832 | 2024.10.10 04:42 | close | 7916 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8100.16 |
| 15833 | 2024.10.10 04:42 | buy | 7917 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 15834 | 2024.10.10 04:42 | close | 7917 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8099.92 |
| 15835 | 2024.10.10 04:42 | buy | 7918 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 15836 | 2024.10.10 04:42 | close | 7918 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8099.68 |
| 15837 | 2024.10.10 04:42 | buy | 7919 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 15838 | 2024.10.10 04:42 | close | 7919 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8099.44 |
| 15839 | 2024.10.10 04:42 | buy | 7920 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 15840 | 2024.10.10 04:42 | close | 7920 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8099.20 |
| 15841 | 2024.10.10 04:42 | buy | 7921 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 15842 | 2024.10.10 04:42 | close | 7921 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8098.96 |
| 15843 | 2024.10.10 04:42 | buy | 7922 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 15844 | 2024.10.10 04:42 | close | 7922 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8098.72 |
| 15845 | 2024.10.10 04:42 | buy | 7923 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 15846 | 2024.10.10 04:42 | close | 7923 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8098.48 |
| 15847 | 2024.10.10 04:42 | buy | 7924 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 15848 | 2024.10.10 04:42 | close | 7924 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8098.24 |
| 15849 | 2024.10.10 04:42 | buy | 7925 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 15850 | 2024.10.10 04:42 | close | 7925 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8098.00 |
| 15851 | 2024.10.10 04:42 | buy | 7926 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 15852 | 2024.10.10 04:42 | close | 7926 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8097.76 |
| 15853 | 2024.10.10 04:42 | buy | 7927 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 15854 | 2024.10.10 04:42 | close | 7927 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8097.52 |
| 15855 | 2024.10.10 04:42 | buy | 7928 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 15856 | 2024.10.10 04:42 | close | 7928 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8097.28 |
| 15857 | 2024.10.10 04:42 | buy | 7929 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 15858 | 2024.10.10 04:42 | close | 7929 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8097.04 |
| 15859 | 2024.10.10 04:42 | buy | 7930 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 15860 | 2024.10.10 04:42 | close | 7930 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8096.80 |
| 15861 | 2024.10.10 04:42 | buy | 7931 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 15862 | 2024.10.10 04:42 | close | 7931 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8096.56 |
| 15863 | 2024.10.10 04:42 | buy | 7932 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 15864 | 2024.10.10 04:42 | close | 7932 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8096.32 |
| 15865 | 2024.10.10 04:42 | buy | 7933 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 15866 | 2024.10.10 04:42 | close | 7933 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8096.08 |
| 15867 | 2024.10.10 04:42 | buy | 7934 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 15868 | 2024.10.10 04:42 | close | 7934 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 8095.84 |
| 15869 | 2024.10.10 04:42 | buy | 7935 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 15870 | 2024.10.10 04:42 | close | 7935 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8095.60 |
| 15871 | 2024.10.10 04:42 | buy | 7936 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 15872 | 2024.10.10 04:42 | close | 7936 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 8095.36 |
| 15873 | 2024.10.10 04:42 | buy | 7937 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 15874 | 2024.10.10 04:42 | close | 7937 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8095.12 |
| 15875 | 2024.10.10 04:42 | buy | 7938 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 15876 | 2024.10.10 04:42 | close | 7938 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 8094.88 |
| 15877 | 2024.10.10 04:42 | buy | 7939 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 15878 | 2024.10.10 04:42 | close | 7939 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 8094.64 |
| 15879 | 2024.10.10 04:42 | buy | 7940 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 15880 | 2024.10.10 04:42 | close | 7940 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 8094.40 |
| 15881 | 2024.10.10 04:43 | buy | 7941 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 15882 | 2024.10.10 04:43 | close | 7941 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 8094.16 |
| 15883 | 2024.10.10 04:43 | buy | 7942 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 15884 | 2024.10.10 04:43 | close | 7942 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 8093.92 |
| 15885 | 2024.10.10 04:43 | buy | 7943 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 15886 | 2024.10.10 04:43 | close | 7943 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 8093.68 |
| 15887 | 2024.10.10 04:43 | buy | 7944 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 15888 | 2024.10.10 04:43 | close | 7944 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 8093.44 |
| 15889 | 2024.10.10 04:43 | buy | 7945 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 15890 | 2024.10.10 04:43 | close | 7945 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 8093.20 |
| 15891 | 2024.10.10 04:43 | buy | 7946 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 15892 | 2024.10.10 04:43 | close | 7946 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 8092.96 |
| 15893 | 2024.10.10 04:43 | buy | 7947 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 15894 | 2024.10.10 04:43 | close | 7947 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 8092.72 |
| 15895 | 2024.10.10 04:43 | buy | 7948 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 15896 | 2024.10.10 04:43 | close | 7948 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 8092.48 |
| 15897 | 2024.10.10 04:43 | buy | 7949 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 15898 | 2024.10.10 04:43 | close | 7949 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 8092.24 |
| 15899 | 2024.10.10 04:43 | buy | 7950 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 15900 | 2024.10.10 04:43 | close | 7950 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 8092.00 |
| 15901 | 2024.10.10 04:43 | buy | 7951 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 15902 | 2024.10.10 04:43 | close | 7951 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 8091.76 |
| 15903 | 2024.10.10 04:43 | buy | 7952 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 15904 | 2024.10.10 04:43 | close | 7952 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 8091.52 |
| 15905 | 2024.10.10 04:43 | buy | 7953 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 15906 | 2024.10.10 04:43 | close | 7953 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 8091.28 |
| 15907 | 2024.10.10 04:43 | buy | 7954 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 15908 | 2024.10.10 04:43 | close | 7954 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 8091.04 |
| 15909 | 2024.10.10 04:43 | buy | 7955 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 15910 | 2024.10.10 04:43 | close | 7955 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 8090.80 |
| 15911 | 2024.10.10 04:43 | buy | 7956 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 15912 | 2024.10.10 04:43 | close | 7956 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8090.56 |
| 15913 | 2024.10.10 04:43 | buy | 7957 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 15914 | 2024.10.10 04:43 | close | 7957 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8090.32 |
| 15915 | 2024.10.10 04:43 | buy | 7958 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 15916 | 2024.10.10 04:43 | close | 7958 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8090.08 |
| 15917 | 2024.10.10 04:43 | buy | 7959 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 15918 | 2024.10.10 04:43 | close | 7959 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8089.84 |
| 15919 | 2024.10.10 04:43 | buy | 7960 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 15920 | 2024.10.10 04:43 | close | 7960 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8089.60 |
| 15921 | 2024.10.10 04:43 | buy | 7961 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 15922 | 2024.10.10 04:43 | close | 7961 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 8089.36 |
| 15923 | 2024.10.10 04:43 | buy | 7962 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 15924 | 2024.10.10 04:43 | close | 7962 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8089.12 |
| 15925 | 2024.10.10 04:43 | buy | 7963 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 15926 | 2024.10.10 04:43 | close | 7963 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 8088.88 |
| 15927 | 2024.10.10 04:43 | buy | 7964 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 15928 | 2024.10.10 04:43 | close | 7964 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 8088.64 |
| 15929 | 2024.10.10 04:43 | buy | 7965 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 15930 | 2024.10.10 04:43 | close | 7965 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 8088.40 |
| 15931 | 2024.10.10 04:43 | buy | 7966 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 15932 | 2024.10.10 04:43 | close | 7966 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 8088.16 |
| 15933 | 2024.10.10 04:43 | buy | 7967 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 15934 | 2024.10.10 04:43 | close | 7967 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 8087.92 |
| 15935 | 2024.10.10 04:43 | buy | 7968 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 15936 | 2024.10.10 04:43 | close | 7968 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 8087.68 |
| 15937 | 2024.10.10 04:43 | buy | 7969 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 15938 | 2024.10.10 04:43 | close | 7969 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 8087.44 |
| 15939 | 2024.10.10 04:43 | buy | 7970 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 15940 | 2024.10.10 04:43 | close | 7970 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 8087.20 |
| 15941 | 2024.10.10 04:43 | buy | 7971 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 15942 | 2024.10.10 04:43 | close | 7971 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 8086.96 |
| 15943 | 2024.10.10 04:43 | buy | 7972 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 15944 | 2024.10.10 04:43 | close | 7972 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 8086.72 |
| 15945 | 2024.10.10 04:43 | buy | 7973 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 15946 | 2024.10.10 04:43 | close | 7973 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 8086.48 |
| 15947 | 2024.10.10 04:43 | buy | 7974 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 15948 | 2024.10.10 04:43 | close | 7974 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 8086.24 |
| 15949 | 2024.10.10 04:43 | buy | 7975 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 15950 | 2024.10.10 04:43 | close | 7975 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 8086.00 |
| 15951 | 2024.10.10 04:43 | buy | 7976 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 15952 | 2024.10.10 04:43 | close | 7976 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 8085.76 |
| 15953 | 2024.10.10 04:43 | buy | 7977 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 15954 | 2024.10.10 04:43 | close | 7977 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 8085.52 |
| 15955 | 2024.10.10 04:43 | buy | 7978 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 15956 | 2024.10.10 04:43 | close | 7978 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 8085.28 |
| 15957 | 2024.10.10 04:43 | buy | 7979 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 15958 | 2024.10.10 04:43 | close | 7979 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 8085.04 |
| 15959 | 2024.10.10 04:43 | buy | 7980 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 15960 | 2024.10.10 04:43 | close | 7980 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 8084.80 |
| 15961 | 2024.10.10 04:43 | buy | 7981 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 15962 | 2024.10.10 04:43 | close | 7981 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 8084.56 |
| 15963 | 2024.10.10 04:43 | buy | 7982 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 15964 | 2024.10.10 04:43 | close | 7982 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 8084.32 |
| 15965 | 2024.10.10 04:43 | buy | 7983 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 15966 | 2024.10.10 04:43 | close | 7983 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 8084.08 |
| 15967 | 2024.10.10 04:43 | buy | 7984 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 15968 | 2024.10.10 04:43 | close | 7984 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 8083.84 |
| 15969 | 2024.10.10 04:43 | buy | 7985 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 15970 | 2024.10.10 04:43 | close | 7985 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 8083.60 |
| 15971 | 2024.10.10 04:43 | buy | 7986 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 15972 | 2024.10.10 04:43 | close | 7986 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 8083.36 |
| 15973 | 2024.10.10 04:43 | buy | 7987 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 15974 | 2024.10.10 04:43 | close | 7987 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 8083.12 |
| 15975 | 2024.10.10 04:43 | buy | 7988 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 15976 | 2024.10.10 04:43 | close | 7988 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8082.88 |
| 15977 | 2024.10.10 04:43 | buy | 7989 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 15978 | 2024.10.10 04:43 | close | 7989 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 8082.64 |
| 15979 | 2024.10.10 04:43 | buy | 7990 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 15980 | 2024.10.10 04:43 | close | 7990 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8082.40 |
| 15981 | 2024.10.10 04:43 | buy | 7991 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 15982 | 2024.10.10 04:43 | close | 7991 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 8082.16 |
| 15983 | 2024.10.10 04:43 | buy | 7992 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 15984 | 2024.10.10 04:43 | close | 7992 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8081.92 |
| 15985 | 2024.10.10 04:43 | buy | 7993 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 15986 | 2024.10.10 04:43 | close | 7993 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 8081.68 |
| 15987 | 2024.10.10 04:43 | buy | 7994 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 15988 | 2024.10.10 04:43 | close | 7994 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8081.44 |
| 15989 | 2024.10.10 04:43 | buy | 7995 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 15990 | 2024.10.10 04:43 | close | 7995 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8081.20 |
| 15991 | 2024.10.10 04:43 | buy | 7996 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 15992 | 2024.10.10 04:43 | close | 7996 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8080.96 |
| 15993 | 2024.10.10 04:43 | buy | 7997 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 15994 | 2024.10.10 04:43 | close | 7997 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8080.72 |
| 15995 | 2024.10.10 04:43 | buy | 7998 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 15996 | 2024.10.10 04:43 | close | 7998 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8080.48 |
| 15997 | 2024.10.10 04:43 | buy | 7999 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 15998 | 2024.10.10 04:43 | close | 7999 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8080.24 |
| 15999 | 2024.10.10 04:43 | buy | 8000 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16000 | 2024.10.10 04:43 | close | 8000 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8080.00 |
| 16001 | 2024.10.10 04:43 | buy | 8001 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 16002 | 2024.10.10 04:43 | close | 8001 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8079.76 |
| 16003 | 2024.10.10 04:43 | buy | 8002 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16004 | 2024.10.10 04:43 | close | 8002 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8079.52 |
| 16005 | 2024.10.10 04:43 | buy | 8003 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 16006 | 2024.10.10 04:43 | close | 8003 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8079.28 |
| 16007 | 2024.10.10 04:43 | buy | 8004 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16008 | 2024.10.10 04:43 | close | 8004 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8079.04 |
| 16009 | 2024.10.10 04:43 | buy | 8005 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 16010 | 2024.10.10 04:43 | close | 8005 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8078.80 |
| 16011 | 2024.10.10 04:43 | buy | 8006 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 16012 | 2024.10.10 04:43 | close | 8006 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 8078.56 |
| 16013 | 2024.10.10 04:43 | buy | 8007 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16014 | 2024.10.10 04:43 | close | 8007 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8078.32 |
| 16015 | 2024.10.10 04:43 | buy | 8008 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 16016 | 2024.10.10 04:43 | close | 8008 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 8078.08 |
| 16017 | 2024.10.10 04:43 | buy | 8009 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16018 | 2024.10.10 04:43 | close | 8009 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8077.84 |
| 16019 | 2024.10.10 04:43 | buy | 8010 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 16020 | 2024.10.10 04:43 | close | 8010 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 8077.60 |
| 16021 | 2024.10.10 04:43 | buy | 8011 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16022 | 2024.10.10 04:43 | close | 8011 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8077.36 |
| 16023 | 2024.10.10 04:43 | buy | 8012 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 16024 | 2024.10.10 04:43 | close | 8012 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 8077.12 |
| 16025 | 2024.10.10 04:43 | buy | 8013 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16026 | 2024.10.10 04:43 | close | 8013 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8076.88 |
| 16027 | 2024.10.10 04:43 | buy | 8014 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 16028 | 2024.10.10 04:43 | close | 8014 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 8076.64 |
| 16029 | 2024.10.10 04:43 | buy | 8015 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16030 | 2024.10.10 04:43 | close | 8015 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8076.40 |
| 16031 | 2024.10.10 04:43 | buy | 8016 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 16032 | 2024.10.10 04:43 | close | 8016 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 8076.16 |
| 16033 | 2024.10.10 04:43 | buy | 8017 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16034 | 2024.10.10 04:43 | close | 8017 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8075.92 |
| 16035 | 2024.10.10 04:43 | buy | 8018 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 16036 | 2024.10.10 04:43 | close | 8018 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 8075.68 |
| 16037 | 2024.10.10 04:43 | buy | 8019 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16038 | 2024.10.10 04:43 | close | 8019 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8075.44 |
| 16039 | 2024.10.10 04:43 | buy | 8020 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 16040 | 2024.10.10 04:43 | close | 8020 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 8075.20 |
| 16041 | 2024.10.10 04:43 | buy | 8021 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16042 | 2024.10.10 04:43 | close | 8021 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8074.96 |
| 16043 | 2024.10.10 04:43 | buy | 8022 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 16044 | 2024.10.10 04:43 | close | 8022 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8074.72 |
| 16045 | 2024.10.10 04:43 | buy | 8023 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16046 | 2024.10.10 04:43 | close | 8023 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8074.48 |
| 16047 | 2024.10.10 04:43 | buy | 8024 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 16048 | 2024.10.10 04:43 | close | 8024 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8074.24 |
| 16049 | 2024.10.10 04:43 | buy | 8025 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16050 | 2024.10.10 04:43 | close | 8025 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8074.00 |
| 16051 | 2024.10.10 04:43 | buy | 8026 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 16052 | 2024.10.10 04:43 | close | 8026 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8073.76 |
| 16053 | 2024.10.10 04:43 | buy | 8027 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16054 | 2024.10.10 04:43 | close | 8027 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8073.52 |
| 16055 | 2024.10.10 04:43 | buy | 8028 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 16056 | 2024.10.10 04:43 | close | 8028 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8073.28 |
| 16057 | 2024.10.10 04:43 | buy | 8029 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16058 | 2024.10.10 04:43 | close | 8029 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8073.04 |
| 16059 | 2024.10.10 04:43 | buy | 8030 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 16060 | 2024.10.10 04:43 | close | 8030 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8072.80 |
| 16061 | 2024.10.10 04:43 | buy | 8031 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16062 | 2024.10.10 04:43 | close | 8031 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8072.56 |
| 16063 | 2024.10.10 04:43 | buy | 8032 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 16064 | 2024.10.10 04:43 | close | 8032 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8072.32 |
| 16065 | 2024.10.10 04:43 | buy | 8033 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 16066 | 2024.10.10 04:43 | close | 8033 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8072.08 |
| 16067 | 2024.10.10 04:43 | buy | 8034 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 16068 | 2024.10.10 04:43 | close | 8034 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8071.84 |
| 16069 | 2024.10.10 04:43 | buy | 8035 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 16070 | 2024.10.10 04:43 | close | 8035 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8071.60 |
| 16071 | 2024.10.10 04:43 | buy | 8036 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 16072 | 2024.10.10 04:43 | close | 8036 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8071.36 |
| 16073 | 2024.10.10 04:44 | buy | 8037 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 16074 | 2024.10.10 04:44 | close | 8037 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8071.12 |
| 16075 | 2024.10.10 04:44 | buy | 8038 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 16076 | 2024.10.10 04:44 | close | 8038 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8070.88 |
| 16077 | 2024.10.10 04:44 | buy | 8039 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 16078 | 2024.10.10 04:44 | close | 8039 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8070.64 |
| 16079 | 2024.10.10 04:44 | buy | 8040 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 16080 | 2024.10.10 04:44 | close | 8040 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8070.40 |
| 16081 | 2024.10.10 04:44 | buy | 8041 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 16082 | 2024.10.10 04:44 | close | 8041 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8070.16 |
| 16083 | 2024.10.10 04:44 | buy | 8042 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 16084 | 2024.10.10 04:44 | close | 8042 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8069.92 |
| 16085 | 2024.10.10 04:44 | buy | 8043 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 16086 | 2024.10.10 04:44 | close | 8043 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8069.68 |
| 16087 | 2024.10.10 04:44 | buy | 8044 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 16088 | 2024.10.10 04:44 | close | 8044 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 8069.44 |
| 16089 | 2024.10.10 04:44 | buy | 8045 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 16090 | 2024.10.10 04:44 | close | 8045 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8069.20 |
| 16091 | 2024.10.10 04:44 | buy | 8046 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 16092 | 2024.10.10 04:44 | close | 8046 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 8068.96 |
| 16093 | 2024.10.10 04:44 | buy | 8047 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 16094 | 2024.10.10 04:44 | close | 8047 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8068.72 |
| 16095 | 2024.10.10 04:44 | buy | 8048 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 16096 | 2024.10.10 04:44 | close | 8048 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 8068.48 |
| 16097 | 2024.10.10 04:44 | buy | 8049 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 16098 | 2024.10.10 04:44 | close | 8049 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8068.24 |
| 16099 | 2024.10.10 04:44 | buy | 8050 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 16100 | 2024.10.10 04:44 | close | 8050 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 8068.00 |
| 16101 | 2024.10.10 04:44 | buy | 8051 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 16102 | 2024.10.10 04:44 | close | 8051 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8067.76 |
| 16103 | 2024.10.10 04:44 | buy | 8052 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 16104 | 2024.10.10 04:44 | close | 8052 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 8067.52 |
| 16105 | 2024.10.10 04:44 | buy | 8053 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 16106 | 2024.10.10 04:44 | close | 8053 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8067.28 |
| 16107 | 2024.10.10 04:44 | buy | 8054 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 16108 | 2024.10.10 04:44 | close | 8054 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 8067.04 |
| 16109 | 2024.10.10 04:44 | buy | 8055 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 16110 | 2024.10.10 04:44 | close | 8055 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8066.80 |
| 16111 | 2024.10.10 04:44 | buy | 8056 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 16112 | 2024.10.10 04:44 | close | 8056 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 8066.56 |
| 16113 | 2024.10.10 04:44 | buy | 8057 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 16114 | 2024.10.10 04:44 | close | 8057 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8066.32 |
| 16115 | 2024.10.10 04:44 | buy | 8058 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 16116 | 2024.10.10 04:44 | close | 8058 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8066.08 |
| 16117 | 2024.10.10 04:44 | buy | 8059 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 16118 | 2024.10.10 04:44 | close | 8059 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 8065.84 |
| 16119 | 2024.10.10 04:44 | buy | 8060 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 16120 | 2024.10.10 04:44 | close | 8060 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8065.60 |
| 16121 | 2024.10.10 04:44 | buy | 8061 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16122 | 2024.10.10 04:44 | close | 8061 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8065.36 |
| 16123 | 2024.10.10 04:44 | buy | 8062 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 16124 | 2024.10.10 04:44 | close | 8062 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 8065.12 |
| 16125 | 2024.10.10 04:44 | buy | 8063 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16126 | 2024.10.10 04:44 | close | 8063 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8064.88 |
| 16127 | 2024.10.10 04:44 | buy | 8064 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 16128 | 2024.10.10 04:44 | close | 8064 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 8064.64 |
| 16129 | 2024.10.10 04:44 | buy | 8065 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 16130 | 2024.10.10 04:44 | close | 8065 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 8064.40 |
| 16131 | 2024.10.10 04:44 | buy | 8066 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 16132 | 2024.10.10 04:44 | close | 8066 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 8064.16 |
| 16133 | 2024.10.10 04:44 | buy | 8067 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 16134 | 2024.10.10 04:44 | close | 8067 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 8063.92 |
| 16135 | 2024.10.10 04:44 | buy | 8068 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 16136 | 2024.10.10 04:44 | close | 8068 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 8063.68 |
| 16137 | 2024.10.10 04:44 | buy | 8069 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 16138 | 2024.10.10 04:44 | close | 8069 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 8063.44 |
| 16139 | 2024.10.10 04:44 | buy | 8070 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 16140 | 2024.10.10 04:44 | close | 8070 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 8063.20 |
| 16141 | 2024.10.10 04:44 | buy | 8071 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 16142 | 2024.10.10 04:44 | close | 8071 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 8062.96 |
| 16143 | 2024.10.10 04:44 | buy | 8072 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 16144 | 2024.10.10 04:44 | close | 8072 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 8062.72 |
| 16145 | 2024.10.10 04:44 | buy | 8073 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 16146 | 2024.10.10 04:44 | close | 8073 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 8062.48 |
| 16147 | 2024.10.10 04:44 | buy | 8074 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 16148 | 2024.10.10 04:44 | close | 8074 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 8062.24 |
| 16149 | 2024.10.10 04:44 | buy | 8075 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 16150 | 2024.10.10 04:44 | close | 8075 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 8062.00 |
| 16151 | 2024.10.10 04:44 | buy | 8076 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 16152 | 2024.10.10 04:44 | close | 8076 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 8061.76 |
| 16153 | 2024.10.10 04:44 | buy | 8077 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 16154 | 2024.10.10 04:44 | close | 8077 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 8061.52 |
| 16155 | 2024.10.10 04:44 | buy | 8078 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 16156 | 2024.10.10 04:44 | close | 8078 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 8061.28 |
| 16157 | 2024.10.10 04:44 | buy | 8079 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 16158 | 2024.10.10 04:44 | close | 8079 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 8061.04 |
| 16159 | 2024.10.10 04:44 | buy | 8080 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 16160 | 2024.10.10 04:44 | close | 8080 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 8060.80 |
| 16161 | 2024.10.10 04:44 | buy | 8081 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 16162 | 2024.10.10 04:44 | close | 8081 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 8060.56 |
| 16163 | 2024.10.10 04:44 | buy | 8082 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 16164 | 2024.10.10 04:44 | close | 8082 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 8060.32 |
| 16165 | 2024.10.10 04:44 | buy | 8083 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 16166 | 2024.10.10 04:44 | close | 8083 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 8060.08 |
| 16167 | 2024.10.10 04:44 | buy | 8084 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 16168 | 2024.10.10 04:44 | close | 8084 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 8059.84 |
| 16169 | 2024.10.10 04:44 | buy | 8085 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 16170 | 2024.10.10 04:44 | close | 8085 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 8059.60 |
| 16171 | 2024.10.10 04:44 | buy | 8086 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 16172 | 2024.10.10 04:44 | close | 8086 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 8059.36 |
| 16173 | 2024.10.10 04:44 | buy | 8087 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 16174 | 2024.10.10 04:44 | close | 8087 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 8059.12 |
| 16175 | 2024.10.10 04:44 | buy | 8088 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 16176 | 2024.10.10 04:44 | close | 8088 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 8058.88 |
| 16177 | 2024.10.10 04:44 | buy | 8089 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 16178 | 2024.10.10 04:44 | close | 8089 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 8058.64 |
| 16179 | 2024.10.10 04:44 | buy | 8090 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 16180 | 2024.10.10 04:44 | close | 8090 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 8058.40 |
| 16181 | 2024.10.10 04:44 | buy | 8091 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 16182 | 2024.10.10 04:44 | close | 8091 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 8058.16 |
| 16183 | 2024.10.10 04:44 | buy | 8092 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 16184 | 2024.10.10 04:44 | close | 8092 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 8057.92 |
| 16185 | 2024.10.10 04:44 | buy | 8093 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 16186 | 2024.10.10 04:44 | close | 8093 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 8057.68 |
| 16187 | 2024.10.10 04:44 | buy | 8094 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 16188 | 2024.10.10 04:44 | close | 8094 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 8057.44 |
| 16189 | 2024.10.10 04:45 | buy | 8095 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16190 | 2024.10.10 04:45 | close | 8095 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8057.20 |
| 16191 | 2024.10.10 04:45 | buy | 8096 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16192 | 2024.10.10 04:45 | close | 8096 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8056.96 |
| 16193 | 2024.10.10 04:45 | buy | 8097 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16194 | 2024.10.10 04:45 | close | 8097 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8056.72 |
| 16195 | 2024.10.10 04:45 | buy | 8098 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16196 | 2024.10.10 04:45 | close | 8098 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8056.48 |
| 16197 | 2024.10.10 04:45 | buy | 8099 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16198 | 2024.10.10 04:45 | close | 8099 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8056.24 |
| 16199 | 2024.10.10 04:45 | buy | 8100 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16200 | 2024.10.10 04:45 | close | 8100 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8056.00 |
| 16201 | 2024.10.10 04:45 | buy | 8101 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16202 | 2024.10.10 04:45 | close | 8101 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 8055.76 |
| 16203 | 2024.10.10 04:45 | buy | 8102 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 16204 | 2024.10.10 04:45 | close | 8102 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8055.52 |
| 16205 | 2024.10.10 04:45 | buy | 8103 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16206 | 2024.10.10 04:45 | close | 8103 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8055.28 |
| 16207 | 2024.10.10 04:45 | buy | 8104 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 16208 | 2024.10.10 04:45 | close | 8104 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8055.04 |
| 16209 | 2024.10.10 04:45 | buy | 8105 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16210 | 2024.10.10 04:45 | close | 8105 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8054.80 |
| 16211 | 2024.10.10 04:45 | buy | 8106 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 16212 | 2024.10.10 04:45 | close | 8106 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8054.56 |
| 16213 | 2024.10.10 04:45 | buy | 8107 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16214 | 2024.10.10 04:45 | close | 8107 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 8054.32 |
| 16215 | 2024.10.10 04:45 | buy | 8108 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 16216 | 2024.10.10 04:45 | close | 8108 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8054.08 |
| 16217 | 2024.10.10 04:45 | buy | 8109 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 16218 | 2024.10.10 04:45 | close | 8109 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8053.84 |
| 16219 | 2024.10.10 04:45 | buy | 8110 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 16220 | 2024.10.10 04:45 | close | 8110 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8053.60 |
| 16221 | 2024.10.10 04:45 | buy | 8111 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 16222 | 2024.10.10 04:45 | close | 8111 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8053.36 |
| 16223 | 2024.10.10 04:45 | buy | 8112 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 16224 | 2024.10.10 04:45 | close | 8112 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8053.12 |
| 16225 | 2024.10.10 04:45 | buy | 8113 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 16226 | 2024.10.10 04:45 | close | 8113 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 8052.88 |
| 16227 | 2024.10.10 04:45 | buy | 8114 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 16228 | 2024.10.10 04:45 | close | 8114 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8052.64 |
| 16229 | 2024.10.10 04:45 | buy | 8115 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16230 | 2024.10.10 04:45 | close | 8115 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8052.40 |
| 16231 | 2024.10.10 04:45 | buy | 8116 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 16232 | 2024.10.10 04:45 | close | 8116 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8052.16 |
| 16233 | 2024.10.10 04:45 | buy | 8117 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16234 | 2024.10.10 04:45 | close | 8117 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8051.92 |
| 16235 | 2024.10.10 04:45 | buy | 8118 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 16236 | 2024.10.10 04:45 | close | 8118 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 8051.68 |
| 16237 | 2024.10.10 04:45 | buy | 8119 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16238 | 2024.10.10 04:45 | close | 8119 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8051.44 |
| 16239 | 2024.10.10 04:45 | buy | 8120 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16240 | 2024.10.10 04:45 | close | 8120 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8051.20 |
| 16241 | 2024.10.10 04:45 | buy | 8121 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16242 | 2024.10.10 04:45 | close | 8121 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8050.96 |
| 16243 | 2024.10.10 04:45 | buy | 8122 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16244 | 2024.10.10 04:45 | close | 8122 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8050.72 |
| 16245 | 2024.10.10 04:45 | buy | 8123 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16246 | 2024.10.10 04:45 | close | 8123 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8050.48 |
| 16247 | 2024.10.10 04:45 | buy | 8124 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16248 | 2024.10.10 04:45 | close | 8124 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8050.24 |
| 16249 | 2024.10.10 04:45 | buy | 8125 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 16250 | 2024.10.10 04:45 | close | 8125 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8050.00 |
| 16251 | 2024.10.10 04:45 | buy | 8126 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16252 | 2024.10.10 04:45 | close | 8126 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8049.76 |
| 16253 | 2024.10.10 04:45 | buy | 8127 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 16254 | 2024.10.10 04:45 | close | 8127 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8049.52 |
| 16255 | 2024.10.10 04:45 | buy | 8128 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16256 | 2024.10.10 04:45 | close | 8128 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8049.28 |
| 16257 | 2024.10.10 04:45 | buy | 8129 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 16258 | 2024.10.10 04:45 | close | 8129 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8049.04 |
| 16259 | 2024.10.10 04:45 | buy | 8130 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16260 | 2024.10.10 04:45 | close | 8130 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8048.80 |
| 16261 | 2024.10.10 04:45 | buy | 8131 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16262 | 2024.10.10 04:45 | close | 8131 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8048.56 |
| 16263 | 2024.10.10 04:45 | buy | 8132 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 16264 | 2024.10.10 04:45 | close | 8132 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8048.32 |
| 16265 | 2024.10.10 04:45 | buy | 8133 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16266 | 2024.10.10 04:45 | close | 8133 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8048.08 |
| 16267 | 2024.10.10 04:45 | buy | 8134 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 16268 | 2024.10.10 04:45 | close | 8134 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8047.84 |
| 16269 | 2024.10.10 04:45 | buy | 8135 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16270 | 2024.10.10 04:45 | close | 8135 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8047.60 |
| 16271 | 2024.10.10 04:45 | buy | 8136 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 16272 | 2024.10.10 04:45 | close | 8136 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8047.36 |
| 16273 | 2024.10.10 04:45 | buy | 8137 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16274 | 2024.10.10 04:45 | close | 8137 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8047.12 |
| 16275 | 2024.10.10 04:45 | buy | 8138 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16276 | 2024.10.10 04:45 | close | 8138 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8046.88 |
| 16277 | 2024.10.10 04:45 | buy | 8139 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16278 | 2024.10.10 04:45 | close | 8139 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8046.64 |
| 16279 | 2024.10.10 04:45 | buy | 8140 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16280 | 2024.10.10 04:45 | close | 8140 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8046.40 |
| 16281 | 2024.10.10 04:45 | buy | 8141 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16282 | 2024.10.10 04:45 | close | 8141 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8046.16 |
| 16283 | 2024.10.10 04:45 | buy | 8142 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16284 | 2024.10.10 04:45 | close | 8142 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8045.92 |
| 16285 | 2024.10.10 04:45 | buy | 8143 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16286 | 2024.10.10 04:45 | close | 8143 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8045.68 |
| 16287 | 2024.10.10 04:45 | buy | 8144 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16288 | 2024.10.10 04:45 | close | 8144 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8045.44 |
| 16289 | 2024.10.10 04:45 | buy | 8145 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16290 | 2024.10.10 04:45 | close | 8145 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8045.20 |
| 16291 | 2024.10.10 04:45 | buy | 8146 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16292 | 2024.10.10 04:45 | close | 8146 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8044.96 |
| 16293 | 2024.10.10 04:45 | buy | 8147 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16294 | 2024.10.10 04:45 | close | 8147 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8044.72 |
| 16295 | 2024.10.10 04:45 | buy | 8148 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16296 | 2024.10.10 04:45 | close | 8148 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8044.48 |
| 16297 | 2024.10.10 04:45 | buy | 8149 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16298 | 2024.10.10 04:45 | close | 8149 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8044.24 |
| 16299 | 2024.10.10 04:45 | buy | 8150 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16300 | 2024.10.10 04:45 | close | 8150 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8044.00 |
| 16301 | 2024.10.10 04:45 | buy | 8151 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16302 | 2024.10.10 04:45 | close | 8151 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8043.76 |
| 16303 | 2024.10.10 04:45 | buy | 8152 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16304 | 2024.10.10 04:45 | close | 8152 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8043.52 |
| 16305 | 2024.10.10 04:45 | buy | 8153 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16306 | 2024.10.10 04:45 | close | 8153 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8043.28 |
| 16307 | 2024.10.10 04:45 | buy | 8154 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16308 | 2024.10.10 04:45 | close | 8154 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8043.04 |
| 16309 | 2024.10.10 04:45 | buy | 8155 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16310 | 2024.10.10 04:45 | close | 8155 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8042.80 |
| 16311 | 2024.10.10 04:45 | buy | 8156 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16312 | 2024.10.10 04:45 | close | 8156 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8042.56 |
| 16313 | 2024.10.10 04:45 | buy | 8157 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16314 | 2024.10.10 04:45 | close | 8157 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8042.32 |
| 16315 | 2024.10.10 04:45 | buy | 8158 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16316 | 2024.10.10 04:45 | close | 8158 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8042.08 |
| 16317 | 2024.10.10 04:45 | buy | 8159 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16318 | 2024.10.10 04:45 | close | 8159 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8041.84 |
| 16319 | 2024.10.10 04:45 | buy | 8160 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16320 | 2024.10.10 04:45 | close | 8160 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8041.60 |
| 16321 | 2024.10.10 04:45 | buy | 8161 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16322 | 2024.10.10 04:45 | close | 8161 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8041.36 |
| 16323 | 2024.10.10 04:45 | buy | 8162 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16324 | 2024.10.10 04:45 | close | 8162 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8041.12 |
| 16325 | 2024.10.10 04:45 | buy | 8163 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16326 | 2024.10.10 04:45 | close | 8163 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8040.88 |
| 16327 | 2024.10.10 04:45 | buy | 8164 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16328 | 2024.10.10 04:45 | close | 8164 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8040.64 |
| 16329 | 2024.10.10 04:45 | buy | 8165 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16330 | 2024.10.10 04:45 | close | 8165 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8040.40 |
| 16331 | 2024.10.10 04:45 | buy | 8166 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16332 | 2024.10.10 04:45 | close | 8166 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8040.16 |
| 16333 | 2024.10.10 04:45 | buy | 8167 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16334 | 2024.10.10 04:45 | close | 8167 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8039.92 |
| 16335 | 2024.10.10 04:45 | buy | 8168 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16336 | 2024.10.10 04:45 | close | 8168 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8039.68 |
| 16337 | 2024.10.10 04:45 | buy | 8169 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16338 | 2024.10.10 04:45 | close | 8169 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8039.44 |
| 16339 | 2024.10.10 04:45 | buy | 8170 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16340 | 2024.10.10 04:45 | close | 8170 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8039.20 |
| 16341 | 2024.10.10 04:45 | buy | 8171 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16342 | 2024.10.10 04:45 | close | 8171 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8038.96 |
| 16343 | 2024.10.10 04:45 | buy | 8172 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16344 | 2024.10.10 04:45 | close | 8172 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8038.72 |
| 16345 | 2024.10.10 04:45 | buy | 8173 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16346 | 2024.10.10 04:45 | close | 8173 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8038.48 |
| 16347 | 2024.10.10 04:45 | buy | 8174 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16348 | 2024.10.10 04:45 | close | 8174 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8038.24 |
| 16349 | 2024.10.10 04:45 | buy | 8175 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16350 | 2024.10.10 04:45 | close | 8175 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8038.00 |
| 16351 | 2024.10.10 04:45 | buy | 8176 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16352 | 2024.10.10 04:45 | close | 8176 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8037.76 |
| 16353 | 2024.10.10 04:45 | buy | 8177 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16354 | 2024.10.10 04:45 | close | 8177 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8037.52 |
| 16355 | 2024.10.10 04:45 | buy | 8178 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16356 | 2024.10.10 04:45 | close | 8178 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8037.28 |
| 16357 | 2024.10.10 04:45 | buy | 8179 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16358 | 2024.10.10 04:45 | close | 8179 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8037.04 |
| 16359 | 2024.10.10 04:45 | buy | 8180 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16360 | 2024.10.10 04:45 | close | 8180 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8036.80 |
| 16361 | 2024.10.10 04:45 | buy | 8181 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16362 | 2024.10.10 04:45 | close | 8181 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8036.56 |
| 16363 | 2024.10.10 04:45 | buy | 8182 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16364 | 2024.10.10 04:45 | close | 8182 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8036.32 |
| 16365 | 2024.10.10 04:45 | buy | 8183 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16366 | 2024.10.10 04:45 | close | 8183 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8036.08 |
| 16367 | 2024.10.10 04:45 | buy | 8184 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16368 | 2024.10.10 04:45 | close | 8184 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8035.84 |
| 16369 | 2024.10.10 04:45 | buy | 8185 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16370 | 2024.10.10 04:45 | close | 8185 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8035.60 |
| 16371 | 2024.10.10 04:45 | buy | 8186 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16372 | 2024.10.10 04:45 | close | 8186 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8035.36 |
| 16373 | 2024.10.10 04:45 | buy | 8187 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16374 | 2024.10.10 04:45 | close | 8187 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8035.12 |
| 16375 | 2024.10.10 04:45 | buy | 8188 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16376 | 2024.10.10 04:45 | close | 8188 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8034.88 |
| 16377 | 2024.10.10 04:45 | buy | 8189 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16378 | 2024.10.10 04:45 | close | 8189 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8034.64 |
| 16379 | 2024.10.10 04:45 | buy | 8190 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16380 | 2024.10.10 04:45 | close | 8190 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8034.40 |
| 16381 | 2024.10.10 04:45 | buy | 8191 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16382 | 2024.10.10 04:45 | close | 8191 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8034.16 |
| 16383 | 2024.10.10 04:45 | buy | 8192 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16384 | 2024.10.10 04:45 | close | 8192 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8033.92 |
| 16385 | 2024.10.10 04:45 | buy | 8193 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16386 | 2024.10.10 04:45 | close | 8193 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8033.68 |
| 16387 | 2024.10.10 04:45 | buy | 8194 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16388 | 2024.10.10 04:45 | close | 8194 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8033.44 |
| 16389 | 2024.10.10 04:45 | buy | 8195 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16390 | 2024.10.10 04:45 | close | 8195 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8033.20 |
| 16391 | 2024.10.10 04:45 | buy | 8196 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16392 | 2024.10.10 04:45 | close | 8196 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8032.96 |
| 16393 | 2024.10.10 04:45 | buy | 8197 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16394 | 2024.10.10 04:45 | close | 8197 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8032.72 |
| 16395 | 2024.10.10 04:45 | buy | 8198 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16396 | 2024.10.10 04:45 | close | 8198 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8032.48 |
| 16397 | 2024.10.10 04:45 | buy | 8199 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16398 | 2024.10.10 04:45 | close | 8199 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8032.24 |
| 16399 | 2024.10.10 04:45 | buy | 8200 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16400 | 2024.10.10 04:45 | close | 8200 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8032.00 |
| 16401 | 2024.10.10 04:45 | buy | 8201 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16402 | 2024.10.10 04:45 | close | 8201 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8031.76 |
| 16403 | 2024.10.10 04:45 | buy | 8202 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16404 | 2024.10.10 04:45 | close | 8202 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8031.52 |
| 16405 | 2024.10.10 04:45 | buy | 8203 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16406 | 2024.10.10 04:45 | close | 8203 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8031.28 |
| 16407 | 2024.10.10 04:45 | buy | 8204 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16408 | 2024.10.10 04:45 | close | 8204 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8031.04 |
| 16409 | 2024.10.10 04:45 | buy | 8205 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16410 | 2024.10.10 04:45 | close | 8205 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8030.80 |
| 16411 | 2024.10.10 04:45 | buy | 8206 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16412 | 2024.10.10 04:45 | close | 8206 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8030.56 |
| 16413 | 2024.10.10 04:45 | buy | 8207 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16414 | 2024.10.10 04:45 | close | 8207 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8030.32 |
| 16415 | 2024.10.10 04:45 | buy | 8208 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16416 | 2024.10.10 04:45 | close | 8208 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8030.08 |
| 16417 | 2024.10.10 04:45 | buy | 8209 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16418 | 2024.10.10 04:45 | close | 8209 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8029.84 |
| 16419 | 2024.10.10 04:45 | buy | 8210 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16420 | 2024.10.10 04:45 | close | 8210 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8029.60 |
| 16421 | 2024.10.10 04:45 | buy | 8211 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16422 | 2024.10.10 04:45 | close | 8211 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8029.36 |
| 16423 | 2024.10.10 04:45 | buy | 8212 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16424 | 2024.10.10 04:45 | close | 8212 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8029.12 |
| 16425 | 2024.10.10 04:45 | buy | 8213 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16426 | 2024.10.10 04:45 | close | 8213 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8028.88 |
| 16427 | 2024.10.10 04:46 | buy | 8214 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16428 | 2024.10.10 04:46 | close | 8214 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8028.64 |
| 16429 | 2024.10.10 04:46 | buy | 8215 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16430 | 2024.10.10 04:46 | close | 8215 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8028.40 |
| 16431 | 2024.10.10 04:46 | buy | 8216 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16432 | 2024.10.10 04:46 | close | 8216 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8028.16 |
| 16433 | 2024.10.10 04:46 | buy | 8217 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16434 | 2024.10.10 04:46 | close | 8217 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8027.92 |
| 16435 | 2024.10.10 04:46 | buy | 8218 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16436 | 2024.10.10 04:46 | close | 8218 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8027.68 |
| 16437 | 2024.10.10 04:46 | buy | 8219 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16438 | 2024.10.10 04:46 | close | 8219 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8027.44 |
| 16439 | 2024.10.10 04:46 | buy | 8220 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16440 | 2024.10.10 04:46 | close | 8220 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8027.20 |
| 16441 | 2024.10.10 04:46 | buy | 8221 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16442 | 2024.10.10 04:46 | close | 8221 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8026.96 |
| 16443 | 2024.10.10 04:46 | buy | 8222 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16444 | 2024.10.10 04:46 | close | 8222 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8026.72 |
| 16445 | 2024.10.10 04:46 | buy | 8223 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16446 | 2024.10.10 04:46 | close | 8223 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8026.48 |
| 16447 | 2024.10.10 04:46 | buy | 8224 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16448 | 2024.10.10 04:46 | close | 8224 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8026.24 |
| 16449 | 2024.10.10 04:46 | buy | 8225 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16450 | 2024.10.10 04:46 | close | 8225 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8026.00 |
| 16451 | 2024.10.10 04:46 | buy | 8226 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16452 | 2024.10.10 04:46 | close | 8226 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8025.76 |
| 16453 | 2024.10.10 04:46 | buy | 8227 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16454 | 2024.10.10 04:46 | close | 8227 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8025.52 |
| 16455 | 2024.10.10 04:46 | buy | 8228 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 16456 | 2024.10.10 04:46 | close | 8228 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8025.28 |
| 16457 | 2024.10.10 04:46 | buy | 8229 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16458 | 2024.10.10 04:46 | close | 8229 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8025.04 |
| 16459 | 2024.10.10 04:46 | buy | 8230 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 16460 | 2024.10.10 04:46 | close | 8230 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8024.80 |
| 16461 | 2024.10.10 04:46 | buy | 8231 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16462 | 2024.10.10 04:46 | close | 8231 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8024.56 |
| 16463 | 2024.10.10 04:46 | buy | 8232 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 16464 | 2024.10.10 04:46 | close | 8232 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8024.32 |
| 16465 | 2024.10.10 04:46 | buy | 8233 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16466 | 2024.10.10 04:46 | close | 8233 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8024.08 |
| 16467 | 2024.10.10 04:46 | buy | 8234 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 16468 | 2024.10.10 04:46 | close | 8234 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8023.84 |
| 16469 | 2024.10.10 04:46 | buy | 8235 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16470 | 2024.10.10 04:46 | close | 8235 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8023.60 |
| 16471 | 2024.10.10 04:46 | buy | 8236 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 16472 | 2024.10.10 04:46 | close | 8236 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8023.36 |
| 16473 | 2024.10.10 04:46 | buy | 8237 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16474 | 2024.10.10 04:46 | close | 8237 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8023.12 |
| 16475 | 2024.10.10 04:46 | buy | 8238 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 16476 | 2024.10.10 04:46 | close | 8238 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8022.88 |
| 16477 | 2024.10.10 04:46 | buy | 8239 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16478 | 2024.10.10 04:46 | close | 8239 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8022.64 |
| 16479 | 2024.10.10 04:46 | buy | 8240 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 16480 | 2024.10.10 04:46 | close | 8240 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8022.40 |
| 16481 | 2024.10.10 04:46 | buy | 8241 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16482 | 2024.10.10 04:46 | close | 8241 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8022.16 |
| 16483 | 2024.10.10 04:46 | buy | 8242 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 16484 | 2024.10.10 04:46 | close | 8242 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8021.92 |
| 16485 | 2024.10.10 04:46 | buy | 8243 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16486 | 2024.10.10 04:46 | close | 8243 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8021.68 |
| 16487 | 2024.10.10 04:46 | buy | 8244 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 16488 | 2024.10.10 04:46 | close | 8244 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8021.44 |
| 16489 | 2024.10.10 04:46 | buy | 8245 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16490 | 2024.10.10 04:46 | close | 8245 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8021.20 |
| 16491 | 2024.10.10 04:46 | buy | 8246 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 16492 | 2024.10.10 04:46 | close | 8246 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8020.96 |
| 16493 | 2024.10.10 04:46 | buy | 8247 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16494 | 2024.10.10 04:46 | close | 8247 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8020.72 |
| 16495 | 2024.10.10 04:46 | buy | 8248 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 16496 | 2024.10.10 04:46 | close | 8248 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8020.48 |
| 16497 | 2024.10.10 04:46 | buy | 8249 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16498 | 2024.10.10 04:46 | close | 8249 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8020.24 |
| 16499 | 2024.10.10 04:46 | buy | 8250 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 16500 | 2024.10.10 04:46 | close | 8250 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8020.00 |
| 16501 | 2024.10.10 04:46 | buy | 8251 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16502 | 2024.10.10 04:46 | close | 8251 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8019.76 |
| 16503 | 2024.10.10 04:46 | buy | 8252 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 16504 | 2024.10.10 04:46 | close | 8252 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 8019.52 |
| 16505 | 2024.10.10 04:46 | buy | 8253 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16506 | 2024.10.10 04:46 | close | 8253 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8019.28 |
| 16507 | 2024.10.10 04:46 | buy | 8254 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16508 | 2024.10.10 04:46 | close | 8254 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8019.04 |
| 16509 | 2024.10.10 04:46 | buy | 8255 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16510 | 2024.10.10 04:46 | close | 8255 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8018.80 |
| 16511 | 2024.10.10 04:46 | buy | 8256 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16512 | 2024.10.10 04:46 | close | 8256 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8018.56 |
| 16513 | 2024.10.10 04:46 | buy | 8257 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16514 | 2024.10.10 04:46 | close | 8257 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8018.32 |
| 16515 | 2024.10.10 04:46 | buy | 8258 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16516 | 2024.10.10 04:46 | close | 8258 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8018.08 |
| 16517 | 2024.10.10 04:46 | buy | 8259 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16518 | 2024.10.10 04:46 | close | 8259 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8017.84 |
| 16519 | 2024.10.10 04:46 | buy | 8260 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 16520 | 2024.10.10 04:46 | close | 8260 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 8017.60 |
| 16521 | 2024.10.10 04:46 | buy | 8261 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16522 | 2024.10.10 04:46 | close | 8261 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8017.36 |
| 16523 | 2024.10.10 04:46 | buy | 8262 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16524 | 2024.10.10 04:46 | close | 8262 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8017.12 |
| 16525 | 2024.10.10 04:46 | buy | 8263 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16526 | 2024.10.10 04:46 | close | 8263 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8016.88 |
| 16527 | 2024.10.10 04:46 | buy | 8264 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16528 | 2024.10.10 04:46 | close | 8264 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8016.64 |
| 16529 | 2024.10.10 04:46 | buy | 8265 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16530 | 2024.10.10 04:46 | close | 8265 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8016.40 |
| 16531 | 2024.10.10 04:46 | buy | 8266 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16532 | 2024.10.10 04:46 | close | 8266 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8016.16 |
| 16533 | 2024.10.10 04:46 | buy | 8267 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16534 | 2024.10.10 04:46 | close | 8267 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8015.92 |
| 16535 | 2024.10.10 04:46 | buy | 8268 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 16536 | 2024.10.10 04:46 | close | 8268 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 8015.68 |
| 16537 | 2024.10.10 04:46 | buy | 8269 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16538 | 2024.10.10 04:46 | close | 8269 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8015.44 |
| 16539 | 2024.10.10 04:46 | buy | 8270 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 16540 | 2024.10.10 04:46 | close | 8270 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8015.20 |
| 16541 | 2024.10.10 04:46 | buy | 8271 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16542 | 2024.10.10 04:46 | close | 8271 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8014.96 |
| 16543 | 2024.10.10 04:46 | buy | 8272 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 16544 | 2024.10.10 04:46 | close | 8272 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8014.72 |
| 16545 | 2024.10.10 04:46 | buy | 8273 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16546 | 2024.10.10 04:46 | close | 8273 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8014.48 |
| 16547 | 2024.10.10 04:46 | buy | 8274 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 16548 | 2024.10.10 04:46 | close | 8274 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8014.24 |
| 16549 | 2024.10.10 04:46 | buy | 8275 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 16550 | 2024.10.10 04:46 | close | 8275 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 8014.00 |
| 16551 | 2024.10.10 04:46 | buy | 8276 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 16552 | 2024.10.10 04:46 | close | 8276 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8013.76 |
| 16553 | 2024.10.10 04:46 | buy | 8277 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16554 | 2024.10.10 04:46 | close | 8277 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8013.52 |
| 16555 | 2024.10.10 04:46 | buy | 8278 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 16556 | 2024.10.10 04:46 | close | 8278 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8013.28 |
| 16557 | 2024.10.10 04:46 | buy | 8279 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16558 | 2024.10.10 04:46 | close | 8279 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8013.04 |
| 16559 | 2024.10.10 04:46 | buy | 8280 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 16560 | 2024.10.10 04:46 | close | 8280 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8012.80 |
| 16561 | 2024.10.10 04:46 | buy | 8281 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16562 | 2024.10.10 04:46 | close | 8281 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8012.56 |
| 16563 | 2024.10.10 04:46 | buy | 8282 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 16564 | 2024.10.10 04:46 | close | 8282 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8012.32 |
| 16565 | 2024.10.10 04:46 | buy | 8283 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16566 | 2024.10.10 04:46 | close | 8283 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8012.08 |
| 16567 | 2024.10.10 04:46 | buy | 8284 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 16568 | 2024.10.10 04:46 | close | 8284 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 8011.84 |
| 16569 | 2024.10.10 04:46 | buy | 8285 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16570 | 2024.10.10 04:46 | close | 8285 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8011.60 |
| 16571 | 2024.10.10 04:46 | buy | 8286 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16572 | 2024.10.10 04:46 | close | 8286 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8011.36 |
| 16573 | 2024.10.10 04:46 | buy | 8287 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16574 | 2024.10.10 04:46 | close | 8287 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8011.12 |
| 16575 | 2024.10.10 04:46 | buy | 8288 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16576 | 2024.10.10 04:46 | close | 8288 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8010.88 |
| 16577 | 2024.10.10 04:46 | buy | 8289 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16578 | 2024.10.10 04:46 | close | 8289 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8010.64 |
| 16579 | 2024.10.10 04:46 | buy | 8290 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16580 | 2024.10.10 04:46 | close | 8290 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8010.40 |
| 16581 | 2024.10.10 04:46 | buy | 8291 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16582 | 2024.10.10 04:46 | close | 8291 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8010.16 |
| 16583 | 2024.10.10 04:46 | buy | 8292 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16584 | 2024.10.10 04:46 | close | 8292 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8009.92 |
| 16585 | 2024.10.10 04:46 | buy | 8293 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16586 | 2024.10.10 04:46 | close | 8293 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8009.68 |
| 16587 | 2024.10.10 04:46 | buy | 8294 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16588 | 2024.10.10 04:46 | close | 8294 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8009.44 |
| 16589 | 2024.10.10 04:46 | buy | 8295 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16590 | 2024.10.10 04:46 | close | 8295 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8009.20 |
| 16591 | 2024.10.10 04:46 | buy | 8296 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16592 | 2024.10.10 04:46 | close | 8296 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8008.96 |
| 16593 | 2024.10.10 04:46 | buy | 8297 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16594 | 2024.10.10 04:46 | close | 8297 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8008.72 |
| 16595 | 2024.10.10 04:46 | buy | 8298 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16596 | 2024.10.10 04:46 | close | 8298 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8008.48 |
| 16597 | 2024.10.10 04:46 | buy | 8299 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16598 | 2024.10.10 04:46 | close | 8299 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8008.24 |
| 16599 | 2024.10.10 04:46 | buy | 8300 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16600 | 2024.10.10 04:46 | close | 8300 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8008.00 |
| 16601 | 2024.10.10 04:46 | buy | 8301 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16602 | 2024.10.10 04:46 | close | 8301 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8007.76 |
| 16603 | 2024.10.10 04:46 | buy | 8302 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16604 | 2024.10.10 04:46 | close | 8302 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8007.52 |
| 16605 | 2024.10.10 04:46 | buy | 8303 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16606 | 2024.10.10 04:46 | close | 8303 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8007.28 |
| 16607 | 2024.10.10 04:46 | buy | 8304 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16608 | 2024.10.10 04:46 | close | 8304 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8007.04 |
| 16609 | 2024.10.10 04:46 | buy | 8305 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16610 | 2024.10.10 04:46 | close | 8305 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8006.80 |
| 16611 | 2024.10.10 04:46 | buy | 8306 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16612 | 2024.10.10 04:46 | close | 8306 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8006.56 |
| 16613 | 2024.10.10 04:46 | buy | 8307 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16614 | 2024.10.10 04:46 | close | 8307 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8006.32 |
| 16615 | 2024.10.10 04:46 | buy | 8308 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16616 | 2024.10.10 04:46 | close | 8308 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8006.08 |
| 16617 | 2024.10.10 04:46 | buy | 8309 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16618 | 2024.10.10 04:46 | close | 8309 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8005.84 |
| 16619 | 2024.10.10 04:46 | buy | 8310 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16620 | 2024.10.10 04:46 | close | 8310 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8005.60 |
| 16621 | 2024.10.10 04:46 | buy | 8311 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16622 | 2024.10.10 04:46 | close | 8311 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8005.36 |
| 16623 | 2024.10.10 04:46 | buy | 8312 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16624 | 2024.10.10 04:46 | close | 8312 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8005.12 |
| 16625 | 2024.10.10 04:46 | buy | 8313 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16626 | 2024.10.10 04:46 | close | 8313 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8004.88 |
| 16627 | 2024.10.10 04:46 | buy | 8314 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16628 | 2024.10.10 04:46 | close | 8314 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8004.64 |
| 16629 | 2024.10.10 04:46 | buy | 8315 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16630 | 2024.10.10 04:46 | close | 8315 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8004.40 |
| 16631 | 2024.10.10 04:46 | buy | 8316 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16632 | 2024.10.10 04:46 | close | 8316 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8004.16 |
| 16633 | 2024.10.10 04:46 | buy | 8317 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16634 | 2024.10.10 04:46 | close | 8317 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8003.92 |
| 16635 | 2024.10.10 04:46 | buy | 8318 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16636 | 2024.10.10 04:46 | close | 8318 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8003.68 |
| 16637 | 2024.10.10 04:46 | buy | 8319 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16638 | 2024.10.10 04:46 | close | 8319 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8003.44 |
| 16639 | 2024.10.10 04:46 | buy | 8320 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16640 | 2024.10.10 04:46 | close | 8320 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8003.20 |
| 16641 | 2024.10.10 04:46 | buy | 8321 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16642 | 2024.10.10 04:46 | close | 8321 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8002.96 |
| 16643 | 2024.10.10 04:46 | buy | 8322 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16644 | 2024.10.10 04:46 | close | 8322 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8002.72 |
| 16645 | 2024.10.10 04:46 | buy | 8323 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16646 | 2024.10.10 04:46 | close | 8323 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8002.48 |
| 16647 | 2024.10.10 04:46 | buy | 8324 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16648 | 2024.10.10 04:46 | close | 8324 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8002.24 |
| 16649 | 2024.10.10 04:46 | buy | 8325 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16650 | 2024.10.10 04:46 | close | 8325 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8002.00 |
| 16651 | 2024.10.10 04:46 | buy | 8326 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16652 | 2024.10.10 04:46 | close | 8326 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8001.76 |
| 16653 | 2024.10.10 04:46 | buy | 8327 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16654 | 2024.10.10 04:46 | close | 8327 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8001.52 |
| 16655 | 2024.10.10 04:46 | buy | 8328 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16656 | 2024.10.10 04:46 | close | 8328 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8001.28 |
| 16657 | 2024.10.10 04:46 | buy | 8329 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16658 | 2024.10.10 04:46 | close | 8329 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8001.04 |
| 16659 | 2024.10.10 04:46 | buy | 8330 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16660 | 2024.10.10 04:46 | close | 8330 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8000.80 |
| 16661 | 2024.10.10 04:46 | buy | 8331 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16662 | 2024.10.10 04:46 | close | 8331 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8000.56 |
| 16663 | 2024.10.10 04:46 | buy | 8332 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16664 | 2024.10.10 04:46 | close | 8332 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 8000.32 |
| 16665 | 2024.10.10 04:46 | buy | 8333 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16666 | 2024.10.10 04:46 | close | 8333 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 8000.08 |
| 16667 | 2024.10.10 04:46 | buy | 8334 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16668 | 2024.10.10 04:46 | close | 8334 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7999.84 |
| 16669 | 2024.10.10 04:47 | buy | 8335 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16670 | 2024.10.10 04:47 | close | 8335 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7999.60 |
| 16671 | 2024.10.10 04:47 | buy | 8336 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16672 | 2024.10.10 04:47 | close | 8336 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7999.36 |
| 16673 | 2024.10.10 04:47 | buy | 8337 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16674 | 2024.10.10 04:47 | close | 8337 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7999.12 |
| 16675 | 2024.10.10 04:47 | buy | 8338 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16676 | 2024.10.10 04:47 | close | 8338 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7998.88 |
| 16677 | 2024.10.10 04:47 | buy | 8339 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16678 | 2024.10.10 04:47 | close | 8339 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7998.64 |
| 16679 | 2024.10.10 04:47 | buy | 8340 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16680 | 2024.10.10 04:47 | close | 8340 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7998.40 |
| 16681 | 2024.10.10 04:47 | buy | 8341 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16682 | 2024.10.10 04:47 | close | 8341 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7998.16 |
| 16683 | 2024.10.10 04:47 | buy | 8342 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16684 | 2024.10.10 04:47 | close | 8342 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7997.92 |
| 16685 | 2024.10.10 04:47 | buy | 8343 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16686 | 2024.10.10 04:47 | close | 8343 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7997.68 |
| 16687 | 2024.10.10 04:47 | buy | 8344 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16688 | 2024.10.10 04:47 | close | 8344 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7997.44 |
| 16689 | 2024.10.10 04:47 | buy | 8345 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16690 | 2024.10.10 04:47 | close | 8345 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7997.20 |
| 16691 | 2024.10.10 04:47 | buy | 8346 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16692 | 2024.10.10 04:47 | close | 8346 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7996.96 |
| 16693 | 2024.10.10 04:47 | buy | 8347 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16694 | 2024.10.10 04:47 | close | 8347 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7996.72 |
| 16695 | 2024.10.10 04:47 | buy | 8348 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16696 | 2024.10.10 04:47 | close | 8348 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7996.48 |
| 16697 | 2024.10.10 04:47 | buy | 8349 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16698 | 2024.10.10 04:47 | close | 8349 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7996.24 |
| 16699 | 2024.10.10 04:47 | buy | 8350 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16700 | 2024.10.10 04:47 | close | 8350 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7996.00 |
| 16701 | 2024.10.10 04:47 | buy | 8351 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16702 | 2024.10.10 04:47 | close | 8351 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7995.76 |
| 16703 | 2024.10.10 04:47 | buy | 8352 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 16704 | 2024.10.10 04:47 | close | 8352 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7995.52 |
| 16705 | 2024.10.10 04:47 | buy | 8353 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 16706 | 2024.10.10 04:47 | close | 8353 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7995.28 |
| 16707 | 2024.10.10 04:47 | buy | 8354 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16708 | 2024.10.10 04:47 | close | 8354 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7995.04 |
| 16709 | 2024.10.10 04:47 | buy | 8355 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 16710 | 2024.10.10 04:47 | close | 8355 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7994.80 |
| 16711 | 2024.10.10 04:47 | buy | 8356 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16712 | 2024.10.10 04:47 | close | 8356 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7994.56 |
| 16713 | 2024.10.10 04:47 | buy | 8357 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 16714 | 2024.10.10 04:47 | close | 8357 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7994.32 |
| 16715 | 2024.10.10 04:47 | buy | 8358 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16716 | 2024.10.10 04:47 | close | 8358 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7994.08 |
| 16717 | 2024.10.10 04:47 | buy | 8359 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 16718 | 2024.10.10 04:47 | close | 8359 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7993.84 |
| 16719 | 2024.10.10 04:47 | buy | 8360 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 16720 | 2024.10.10 04:47 | close | 8360 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7993.60 |
| 16721 | 2024.10.10 04:47 | buy | 8361 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 16722 | 2024.10.10 04:47 | close | 8361 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 7993.36 |
| 16723 | 2024.10.10 04:47 | buy | 8362 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 16724 | 2024.10.10 04:47 | close | 8362 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7993.12 |
| 16725 | 2024.10.10 04:47 | buy | 8363 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 16726 | 2024.10.10 04:47 | close | 8363 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 7992.88 |
| 16727 | 2024.10.10 04:47 | buy | 8364 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 16728 | 2024.10.10 04:47 | close | 8364 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7992.64 |
| 16729 | 2024.10.10 04:47 | buy | 8365 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 16730 | 2024.10.10 04:47 | close | 8365 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 7992.40 |
| 16731 | 2024.10.10 04:47 | buy | 8366 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 16732 | 2024.10.10 04:47 | close | 8366 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7992.16 |
| 16733 | 2024.10.10 04:47 | buy | 8367 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 16734 | 2024.10.10 04:47 | close | 8367 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 7991.92 |
| 16735 | 2024.10.10 04:47 | buy | 8368 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 16736 | 2024.10.10 04:47 | close | 8368 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7991.68 |
| 16737 | 2024.10.10 04:47 | buy | 8369 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 16738 | 2024.10.10 04:47 | close | 8369 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 7991.44 |
| 16739 | 2024.10.10 04:47 | buy | 8370 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16740 | 2024.10.10 04:47 | close | 8370 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7991.20 |
| 16741 | 2024.10.10 04:47 | buy | 8371 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 16742 | 2024.10.10 04:47 | close | 8371 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 7990.96 |
| 16743 | 2024.10.10 04:47 | buy | 8372 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16744 | 2024.10.10 04:47 | close | 8372 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7990.72 |
| 16745 | 2024.10.10 04:47 | buy | 8373 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 16746 | 2024.10.10 04:47 | close | 8373 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 7990.48 |
| 16747 | 2024.10.10 04:47 | buy | 8374 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16748 | 2024.10.10 04:47 | close | 8374 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7990.24 |
| 16749 | 2024.10.10 04:47 | buy | 8375 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 16750 | 2024.10.10 04:47 | close | 8375 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 7990.00 |
| 16751 | 2024.10.10 04:47 | buy | 8376 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16752 | 2024.10.10 04:47 | close | 8376 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7989.76 |
| 16753 | 2024.10.10 04:47 | buy | 8377 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16754 | 2024.10.10 04:47 | close | 8377 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7989.52 |
| 16755 | 2024.10.10 04:47 | buy | 8378 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16756 | 2024.10.10 04:47 | close | 8378 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7989.28 |
| 16757 | 2024.10.10 04:47 | buy | 8379 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16758 | 2024.10.10 04:47 | close | 8379 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7989.04 |
| 16759 | 2024.10.10 04:47 | buy | 8380 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16760 | 2024.10.10 04:47 | close | 8380 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7988.80 |
| 16761 | 2024.10.10 04:47 | buy | 8381 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16762 | 2024.10.10 04:47 | close | 8381 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7988.56 |
| 16763 | 2024.10.10 04:47 | buy | 8382 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16764 | 2024.10.10 04:47 | close | 8382 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7988.32 |
| 16765 | 2024.10.10 04:47 | buy | 8383 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16766 | 2024.10.10 04:47 | close | 8383 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7988.08 |
| 16767 | 2024.10.10 04:47 | buy | 8384 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16768 | 2024.10.10 04:47 | close | 8384 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7987.84 |
| 16769 | 2024.10.10 04:47 | buy | 8385 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16770 | 2024.10.10 04:47 | close | 8385 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7987.60 |
| 16771 | 2024.10.10 04:47 | buy | 8386 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16772 | 2024.10.10 04:47 | close | 8386 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7987.36 |
| 16773 | 2024.10.10 04:47 | buy | 8387 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16774 | 2024.10.10 04:47 | close | 8387 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7987.12 |
| 16775 | 2024.10.10 04:47 | buy | 8388 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16776 | 2024.10.10 04:47 | close | 8388 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7986.88 |
| 16777 | 2024.10.10 04:47 | buy | 8389 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16778 | 2024.10.10 04:47 | close | 8389 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7986.64 |
| 16779 | 2024.10.10 04:47 | buy | 8390 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16780 | 2024.10.10 04:47 | close | 8390 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7986.40 |
| 16781 | 2024.10.10 04:47 | buy | 8391 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16782 | 2024.10.10 04:47 | close | 8391 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7986.16 |
| 16783 | 2024.10.10 04:47 | buy | 8392 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16784 | 2024.10.10 04:47 | close | 8392 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7985.92 |
| 16785 | 2024.10.10 04:47 | buy | 8393 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16786 | 2024.10.10 04:47 | close | 8393 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7985.68 |
| 16787 | 2024.10.10 04:47 | buy | 8394 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16788 | 2024.10.10 04:47 | close | 8394 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7985.44 |
| 16789 | 2024.10.10 04:47 | buy | 8395 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16790 | 2024.10.10 04:47 | close | 8395 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7985.20 |
| 16791 | 2024.10.10 04:47 | buy | 8396 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16792 | 2024.10.10 04:47 | close | 8396 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7984.96 |
| 16793 | 2024.10.10 04:47 | buy | 8397 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16794 | 2024.10.10 04:47 | close | 8397 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7984.72 |
| 16795 | 2024.10.10 04:47 | buy | 8398 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16796 | 2024.10.10 04:47 | close | 8398 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7984.48 |
| 16797 | 2024.10.10 04:47 | buy | 8399 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16798 | 2024.10.10 04:47 | close | 8399 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7984.24 |
| 16799 | 2024.10.10 04:47 | buy | 8400 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16800 | 2024.10.10 04:47 | close | 8400 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7984.00 |
| 16801 | 2024.10.10 04:47 | buy | 8401 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16802 | 2024.10.10 04:47 | close | 8401 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7983.76 |
| 16803 | 2024.10.10 04:47 | buy | 8402 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16804 | 2024.10.10 04:47 | close | 8402 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7983.52 |
| 16805 | 2024.10.10 04:47 | buy | 8403 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16806 | 2024.10.10 04:47 | close | 8403 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7983.28 |
| 16807 | 2024.10.10 04:47 | buy | 8404 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16808 | 2024.10.10 04:47 | close | 8404 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7983.04 |
| 16809 | 2024.10.10 04:47 | buy | 8405 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16810 | 2024.10.10 04:47 | close | 8405 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7982.80 |
| 16811 | 2024.10.10 04:47 | buy | 8406 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16812 | 2024.10.10 04:47 | close | 8406 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7982.56 |
| 16813 | 2024.10.10 04:47 | buy | 8407 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16814 | 2024.10.10 04:47 | close | 8407 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7982.32 |
| 16815 | 2024.10.10 04:47 | buy | 8408 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16816 | 2024.10.10 04:47 | close | 8408 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7982.08 |
| 16817 | 2024.10.10 04:47 | buy | 8409 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16818 | 2024.10.10 04:47 | close | 8409 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7981.84 |
| 16819 | 2024.10.10 04:47 | buy | 8410 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16820 | 2024.10.10 04:47 | close | 8410 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7981.60 |
| 16821 | 2024.10.10 04:47 | buy | 8411 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16822 | 2024.10.10 04:47 | close | 8411 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7981.36 |
| 16823 | 2024.10.10 04:47 | buy | 8412 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16824 | 2024.10.10 04:47 | close | 8412 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7981.12 |
| 16825 | 2024.10.10 04:47 | buy | 8413 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16826 | 2024.10.10 04:47 | close | 8413 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7980.88 |
| 16827 | 2024.10.10 04:47 | buy | 8414 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16828 | 2024.10.10 04:47 | close | 8414 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7980.64 |
| 16829 | 2024.10.10 04:47 | buy | 8415 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16830 | 2024.10.10 04:47 | close | 8415 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7980.40 |
| 16831 | 2024.10.10 04:47 | buy | 8416 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16832 | 2024.10.10 04:47 | close | 8416 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7980.16 |
| 16833 | 2024.10.10 04:47 | buy | 8417 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16834 | 2024.10.10 04:47 | close | 8417 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7979.92 |
| 16835 | 2024.10.10 04:47 | buy | 8418 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16836 | 2024.10.10 04:47 | close | 8418 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7979.68 |
| 16837 | 2024.10.10 04:47 | buy | 8419 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16838 | 2024.10.10 04:47 | close | 8419 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7979.44 |
| 16839 | 2024.10.10 04:47 | buy | 8420 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16840 | 2024.10.10 04:47 | close | 8420 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7979.20 |
| 16841 | 2024.10.10 04:47 | buy | 8421 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16842 | 2024.10.10 04:47 | close | 8421 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7978.96 |
| 16843 | 2024.10.10 04:47 | buy | 8422 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16844 | 2024.10.10 04:47 | close | 8422 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7978.72 |
| 16845 | 2024.10.10 04:47 | buy | 8423 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16846 | 2024.10.10 04:47 | close | 8423 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7978.48 |
| 16847 | 2024.10.10 04:47 | buy | 8424 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16848 | 2024.10.10 04:47 | close | 8424 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7978.24 |
| 16849 | 2024.10.10 04:47 | buy | 8425 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16850 | 2024.10.10 04:47 | close | 8425 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7978.00 |
| 16851 | 2024.10.10 04:47 | buy | 8426 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16852 | 2024.10.10 04:47 | close | 8426 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7977.76 |
| 16853 | 2024.10.10 04:47 | buy | 8427 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16854 | 2024.10.10 04:47 | close | 8427 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7977.52 |
| 16855 | 2024.10.10 04:47 | buy | 8428 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16856 | 2024.10.10 04:47 | close | 8428 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7977.28 |
| 16857 | 2024.10.10 04:47 | buy | 8429 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16858 | 2024.10.10 04:47 | close | 8429 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7977.04 |
| 16859 | 2024.10.10 04:47 | buy | 8430 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16860 | 2024.10.10 04:47 | close | 8430 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7976.80 |
| 16861 | 2024.10.10 04:47 | buy | 8431 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16862 | 2024.10.10 04:47 | close | 8431 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7976.56 |
| 16863 | 2024.10.10 04:47 | buy | 8432 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16864 | 2024.10.10 04:47 | close | 8432 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7976.32 |
| 16865 | 2024.10.10 04:47 | buy | 8433 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16866 | 2024.10.10 04:47 | close | 8433 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7976.08 |
| 16867 | 2024.10.10 04:47 | buy | 8434 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16868 | 2024.10.10 04:47 | close | 8434 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7975.84 |
| 16869 | 2024.10.10 04:47 | buy | 8435 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16870 | 2024.10.10 04:47 | close | 8435 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7975.60 |
| 16871 | 2024.10.10 04:47 | buy | 8436 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16872 | 2024.10.10 04:47 | close | 8436 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7975.36 |
| 16873 | 2024.10.10 04:47 | buy | 8437 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16874 | 2024.10.10 04:47 | close | 8437 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7975.12 |
| 16875 | 2024.10.10 04:47 | buy | 8438 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16876 | 2024.10.10 04:47 | close | 8438 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7974.88 |
| 16877 | 2024.10.10 04:47 | buy | 8439 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16878 | 2024.10.10 04:47 | close | 8439 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7974.64 |
| 16879 | 2024.10.10 04:47 | buy | 8440 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16880 | 2024.10.10 04:47 | close | 8440 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7974.40 |
| 16881 | 2024.10.10 04:47 | buy | 8441 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16882 | 2024.10.10 04:47 | close | 8441 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7974.16 |
| 16883 | 2024.10.10 04:47 | buy | 8442 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16884 | 2024.10.10 04:47 | close | 8442 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7973.92 |
| 16885 | 2024.10.10 04:47 | buy | 8443 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16886 | 2024.10.10 04:47 | close | 8443 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7973.68 |
| 16887 | 2024.10.10 04:47 | buy | 8444 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16888 | 2024.10.10 04:47 | close | 8444 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7973.44 |
| 16889 | 2024.10.10 04:47 | buy | 8445 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16890 | 2024.10.10 04:47 | close | 8445 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7973.20 |
| 16891 | 2024.10.10 04:47 | buy | 8446 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16892 | 2024.10.10 04:47 | close | 8446 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7972.96 |
| 16893 | 2024.10.10 04:47 | buy | 8447 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16894 | 2024.10.10 04:47 | close | 8447 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7972.72 |
| 16895 | 2024.10.10 04:47 | buy | 8448 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16896 | 2024.10.10 04:47 | close | 8448 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7972.48 |
| 16897 | 2024.10.10 04:47 | buy | 8449 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 16898 | 2024.10.10 04:47 | close | 8449 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7972.24 |
| 16899 | 2024.10.10 04:47 | buy | 8450 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16900 | 2024.10.10 04:47 | close | 8450 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7972.00 |
| 16901 | 2024.10.10 04:47 | buy | 8451 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16902 | 2024.10.10 04:47 | close | 8451 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7971.76 |
| 16903 | 2024.10.10 04:47 | buy | 8452 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16904 | 2024.10.10 04:47 | close | 8452 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7971.52 |
| 16905 | 2024.10.10 04:47 | buy | 8453 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16906 | 2024.10.10 04:47 | close | 8453 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7971.28 |
| 16907 | 2024.10.10 04:48 | buy | 8454 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16908 | 2024.10.10 04:48 | close | 8454 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7971.04 |
| 16909 | 2024.10.10 04:48 | buy | 8455 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 16910 | 2024.10.10 04:48 | close | 8455 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7970.80 |
| 16911 | 2024.10.10 04:48 | buy | 8456 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 16912 | 2024.10.10 04:48 | close | 8456 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7970.56 |
| 16913 | 2024.10.10 04:48 | buy | 8457 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16914 | 2024.10.10 04:48 | close | 8457 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7970.32 |
| 16915 | 2024.10.10 04:48 | buy | 8458 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 16916 | 2024.10.10 04:48 | close | 8458 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7970.08 |
| 16917 | 2024.10.10 04:48 | buy | 8459 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16918 | 2024.10.10 04:48 | close | 8459 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7969.84 |
| 16919 | 2024.10.10 04:48 | buy | 8460 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 16920 | 2024.10.10 04:48 | close | 8460 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7969.60 |
| 16921 | 2024.10.10 04:48 | buy | 8461 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 16922 | 2024.10.10 04:48 | close | 8461 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7969.36 |
| 16923 | 2024.10.10 04:48 | buy | 8462 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 16924 | 2024.10.10 04:48 | close | 8462 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7969.12 |
| 16925 | 2024.10.10 04:48 | buy | 8463 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 16926 | 2024.10.10 04:48 | close | 8463 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7968.88 |
| 16927 | 2024.10.10 04:48 | buy | 8464 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 16928 | 2024.10.10 04:48 | close | 8464 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7968.64 |
| 16929 | 2024.10.10 04:48 | buy | 8465 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 16930 | 2024.10.10 04:48 | close | 8465 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7968.40 |
| 16931 | 2024.10.10 04:48 | buy | 8466 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 16932 | 2024.10.10 04:48 | close | 8466 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7968.16 |
| 16933 | 2024.10.10 04:48 | buy | 8467 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 16934 | 2024.10.10 04:48 | close | 8467 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7967.92 |
| 16935 | 2024.10.10 04:48 | buy | 8468 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 16936 | 2024.10.10 04:48 | close | 8468 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7967.68 |
| 16937 | 2024.10.10 04:48 | buy | 8469 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 16938 | 2024.10.10 04:48 | close | 8469 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7967.44 |
| 16939 | 2024.10.10 04:48 | buy | 8470 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 16940 | 2024.10.10 04:48 | close | 8470 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7967.20 |
| 16941 | 2024.10.10 04:48 | buy | 8471 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 16942 | 2024.10.10 04:48 | close | 8471 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7966.96 |
| 16943 | 2024.10.10 04:48 | buy | 8472 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 16944 | 2024.10.10 04:48 | close | 8472 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7966.72 |
| 16945 | 2024.10.10 04:48 | buy | 8473 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 16946 | 2024.10.10 04:48 | close | 8473 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7966.48 |
| 16947 | 2024.10.10 04:48 | buy | 8474 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 16948 | 2024.10.10 04:48 | close | 8474 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7966.24 |
| 16949 | 2024.10.10 04:48 | buy | 8475 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 16950 | 2024.10.10 04:48 | close | 8475 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7966.00 |
| 16951 | 2024.10.10 04:48 | buy | 8476 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 16952 | 2024.10.10 04:48 | close | 8476 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7965.76 |
| 16953 | 2024.10.10 04:48 | buy | 8477 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 16954 | 2024.10.10 04:48 | close | 8477 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7965.52 |
| 16955 | 2024.10.10 04:48 | buy | 8478 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 16956 | 2024.10.10 04:48 | close | 8478 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7965.28 |
| 16957 | 2024.10.10 04:48 | buy | 8479 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 16958 | 2024.10.10 04:48 | close | 8479 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7965.04 |
| 16959 | 2024.10.10 04:48 | buy | 8480 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 16960 | 2024.10.10 04:48 | close | 8480 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7964.80 |
| 16961 | 2024.10.10 04:48 | buy | 8481 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 16962 | 2024.10.10 04:48 | close | 8481 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7964.56 |
| 16963 | 2024.10.10 04:48 | buy | 8482 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 16964 | 2024.10.10 04:48 | close | 8482 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7964.32 |
| 16965 | 2024.10.10 04:48 | buy | 8483 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 16966 | 2024.10.10 04:48 | close | 8483 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7964.08 |
| 16967 | 2024.10.10 04:48 | buy | 8484 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 16968 | 2024.10.10 04:48 | close | 8484 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7963.84 |
| 16969 | 2024.10.10 04:48 | buy | 8485 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 16970 | 2024.10.10 04:48 | close | 8485 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7963.60 |
| 16971 | 2024.10.10 04:48 | buy | 8486 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 16972 | 2024.10.10 04:48 | close | 8486 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7963.36 |
| 16973 | 2024.10.10 04:48 | buy | 8487 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 16974 | 2024.10.10 04:48 | close | 8487 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 7963.12 |
| 16975 | 2024.10.10 04:48 | buy | 8488 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 16976 | 2024.10.10 04:48 | close | 8488 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7962.88 |
| 16977 | 2024.10.10 04:48 | buy | 8489 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 16978 | 2024.10.10 04:48 | close | 8489 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 7962.64 |
| 16979 | 2024.10.10 04:48 | buy | 8490 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 16980 | 2024.10.10 04:48 | close | 8490 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7962.40 |
| 16981 | 2024.10.10 04:48 | buy | 8491 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 16982 | 2024.10.10 04:48 | close | 8491 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 7962.16 |
| 16983 | 2024.10.10 04:48 | buy | 8492 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 16984 | 2024.10.10 04:48 | close | 8492 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7961.92 |
| 16985 | 2024.10.10 04:48 | buy | 8493 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 16986 | 2024.10.10 04:48 | close | 8493 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 7961.68 |
| 16987 | 2024.10.10 04:48 | buy | 8494 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 16988 | 2024.10.10 04:48 | close | 8494 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7961.44 |
| 16989 | 2024.10.10 04:48 | buy | 8495 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 16990 | 2024.10.10 04:48 | close | 8495 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 7961.20 |
| 16991 | 2024.10.10 04:48 | buy | 8496 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 16992 | 2024.10.10 04:48 | close | 8496 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7960.96 |
| 16993 | 2024.10.10 04:48 | buy | 8497 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 16994 | 2024.10.10 04:48 | close | 8497 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 7960.72 |
| 16995 | 2024.10.10 04:48 | buy | 8498 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 16996 | 2024.10.10 04:48 | close | 8498 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7960.48 |
| 16997 | 2024.10.10 04:48 | buy | 8499 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 16998 | 2024.10.10 04:48 | close | 8499 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 7960.24 |
| 16999 | 2024.10.10 04:48 | buy | 8500 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 17000 | 2024.10.10 04:48 | close | 8500 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7960.00 |
| 17001 | 2024.10.10 04:48 | buy | 8501 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 17002 | 2024.10.10 04:48 | close | 8501 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 7959.76 |
| 17003 | 2024.10.10 04:48 | buy | 8502 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 17004 | 2024.10.10 04:48 | close | 8502 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7959.52 |
| 17005 | 2024.10.10 04:48 | buy | 8503 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 17006 | 2024.10.10 04:48 | close | 8503 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 7959.28 |
| 17007 | 2024.10.10 04:48 | buy | 8504 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 17008 | 2024.10.10 04:48 | close | 8504 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7959.04 |
| 17009 | 2024.10.10 04:48 | buy | 8505 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 17010 | 2024.10.10 04:48 | close | 8505 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 7958.80 |
| 17011 | 2024.10.10 04:48 | buy | 8506 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 17012 | 2024.10.10 04:48 | close | 8506 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7958.56 |
| 17013 | 2024.10.10 04:48 | buy | 8507 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 17014 | 2024.10.10 04:48 | close | 8507 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 7958.32 |
| 17015 | 2024.10.10 04:48 | buy | 8508 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17016 | 2024.10.10 04:48 | close | 8508 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7958.08 |
| 17017 | 2024.10.10 04:48 | buy | 8509 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 17018 | 2024.10.10 04:48 | close | 8509 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7957.84 |
| 17019 | 2024.10.10 04:48 | buy | 8510 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17020 | 2024.10.10 04:48 | close | 8510 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7957.60 |
| 17021 | 2024.10.10 04:48 | buy | 8511 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 17022 | 2024.10.10 04:48 | close | 8511 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7957.36 |
| 17023 | 2024.10.10 04:48 | buy | 8512 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17024 | 2024.10.10 04:48 | close | 8512 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7957.12 |
| 17025 | 2024.10.10 04:48 | buy | 8513 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 17026 | 2024.10.10 04:48 | close | 8513 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7956.88 |
| 17027 | 2024.10.10 04:48 | buy | 8514 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17028 | 2024.10.10 04:48 | close | 8514 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7956.64 |
| 17029 | 2024.10.10 04:48 | buy | 8515 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 17030 | 2024.10.10 04:48 | close | 8515 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7956.40 |
| 17031 | 2024.10.10 04:48 | buy | 8516 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17032 | 2024.10.10 04:48 | close | 8516 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7956.16 |
| 17033 | 2024.10.10 04:48 | buy | 8517 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 17034 | 2024.10.10 04:48 | close | 8517 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7955.92 |
| 17035 | 2024.10.10 04:48 | buy | 8518 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17036 | 2024.10.10 04:48 | close | 8518 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7955.68 |
| 17037 | 2024.10.10 04:48 | buy | 8519 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 17038 | 2024.10.10 04:48 | close | 8519 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7955.44 |
| 17039 | 2024.10.10 04:48 | buy | 8520 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17040 | 2024.10.10 04:48 | close | 8520 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7955.20 |
| 17041 | 2024.10.10 04:48 | buy | 8521 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 17042 | 2024.10.10 04:48 | close | 8521 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7954.96 |
| 17043 | 2024.10.10 04:48 | buy | 8522 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17044 | 2024.10.10 04:48 | close | 8522 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7954.72 |
| 17045 | 2024.10.10 04:48 | buy | 8523 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 17046 | 2024.10.10 04:48 | close | 8523 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 7954.48 |
| 17047 | 2024.10.10 04:48 | buy | 8524 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17048 | 2024.10.10 04:48 | close | 8524 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7954.24 |
| 17049 | 2024.10.10 04:48 | buy | 8525 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17050 | 2024.10.10 04:48 | close | 8525 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7954.00 |
| 17051 | 2024.10.10 04:48 | buy | 8526 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17052 | 2024.10.10 04:48 | close | 8526 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7953.76 |
| 17053 | 2024.10.10 04:48 | buy | 8527 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17054 | 2024.10.10 04:48 | close | 8527 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7953.52 |
| 17055 | 2024.10.10 04:48 | buy | 8528 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17056 | 2024.10.10 04:48 | close | 8528 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7953.28 |
| 17057 | 2024.10.10 04:48 | buy | 8529 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17058 | 2024.10.10 04:48 | close | 8529 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7953.04 |
| 17059 | 2024.10.10 04:48 | buy | 8530 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17060 | 2024.10.10 04:48 | close | 8530 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7952.80 |
| 17061 | 2024.10.10 04:48 | buy | 8531 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17062 | 2024.10.10 04:48 | close | 8531 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7952.56 |
| 17063 | 2024.10.10 04:48 | buy | 8532 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17064 | 2024.10.10 04:48 | close | 8532 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7952.32 |
| 17065 | 2024.10.10 04:48 | buy | 8533 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17066 | 2024.10.10 04:48 | close | 8533 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7952.08 |
| 17067 | 2024.10.10 04:48 | buy | 8534 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17068 | 2024.10.10 04:48 | close | 8534 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7951.84 |
| 17069 | 2024.10.10 04:48 | buy | 8535 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17070 | 2024.10.10 04:48 | close | 8535 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7951.60 |
| 17071 | 2024.10.10 04:48 | buy | 8536 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17072 | 2024.10.10 04:48 | close | 8536 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7951.36 |
| 17073 | 2024.10.10 04:48 | buy | 8537 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17074 | 2024.10.10 04:48 | close | 8537 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7951.12 |
| 17075 | 2024.10.10 04:48 | buy | 8538 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17076 | 2024.10.10 04:48 | close | 8538 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7950.88 |
| 17077 | 2024.10.10 04:48 | buy | 8539 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17078 | 2024.10.10 04:48 | close | 8539 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7950.64 |
| 17079 | 2024.10.10 04:48 | buy | 8540 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17080 | 2024.10.10 04:48 | close | 8540 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7950.40 |
| 17081 | 2024.10.10 04:48 | buy | 8541 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17082 | 2024.10.10 04:48 | close | 8541 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7950.16 |
| 17083 | 2024.10.10 04:48 | buy | 8542 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17084 | 2024.10.10 04:48 | close | 8542 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7949.92 |
| 17085 | 2024.10.10 04:48 | buy | 8543 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17086 | 2024.10.10 04:48 | close | 8543 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7949.68 |
| 17087 | 2024.10.10 04:48 | buy | 8544 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17088 | 2024.10.10 04:48 | close | 8544 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7949.44 |
| 17089 | 2024.10.10 04:48 | buy | 8545 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17090 | 2024.10.10 04:48 | close | 8545 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7949.20 |
| 17091 | 2024.10.10 04:48 | buy | 8546 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17092 | 2024.10.10 04:48 | close | 8546 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7948.96 |
| 17093 | 2024.10.10 04:48 | buy | 8547 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17094 | 2024.10.10 04:48 | close | 8547 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7948.72 |
| 17095 | 2024.10.10 04:48 | buy | 8548 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17096 | 2024.10.10 04:48 | close | 8548 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7948.48 |
| 17097 | 2024.10.10 04:48 | buy | 8549 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17098 | 2024.10.10 04:48 | close | 8549 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7948.24 |
| 17099 | 2024.10.10 04:48 | buy | 8550 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17100 | 2024.10.10 04:48 | close | 8550 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7948.00 |
| 17101 | 2024.10.10 04:48 | buy | 8551 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17102 | 2024.10.10 04:48 | close | 8551 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7947.76 |
| 17103 | 2024.10.10 04:48 | buy | 8552 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17104 | 2024.10.10 04:48 | close | 8552 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7947.52 |
| 17105 | 2024.10.10 04:48 | buy | 8553 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17106 | 2024.10.10 04:48 | close | 8553 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7947.28 |
| 17107 | 2024.10.10 04:48 | buy | 8554 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17108 | 2024.10.10 04:48 | close | 8554 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7947.04 |
| 17109 | 2024.10.10 04:48 | buy | 8555 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17110 | 2024.10.10 04:48 | close | 8555 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7946.80 |
| 17111 | 2024.10.10 04:48 | buy | 8556 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17112 | 2024.10.10 04:48 | close | 8556 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7946.56 |
| 17113 | 2024.10.10 04:48 | buy | 8557 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17114 | 2024.10.10 04:48 | close | 8557 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7946.32 |
| 17115 | 2024.10.10 04:48 | buy | 8558 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17116 | 2024.10.10 04:48 | close | 8558 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7946.08 |
| 17117 | 2024.10.10 04:48 | buy | 8559 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17118 | 2024.10.10 04:48 | close | 8559 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7945.84 |
| 17119 | 2024.10.10 04:48 | buy | 8560 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17120 | 2024.10.10 04:48 | close | 8560 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7945.60 |
| 17121 | 2024.10.10 04:48 | buy | 8561 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17122 | 2024.10.10 04:48 | close | 8561 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7945.36 |
| 17123 | 2024.10.10 04:48 | buy | 8562 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17124 | 2024.10.10 04:48 | close | 8562 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7945.12 |
| 17125 | 2024.10.10 04:48 | buy | 8563 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17126 | 2024.10.10 04:48 | close | 8563 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7944.88 |
| 17127 | 2024.10.10 04:48 | buy | 8564 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17128 | 2024.10.10 04:48 | close | 8564 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7944.64 |
| 17129 | 2024.10.10 04:48 | buy | 8565 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17130 | 2024.10.10 04:48 | close | 8565 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7944.40 |
| 17131 | 2024.10.10 04:48 | buy | 8566 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17132 | 2024.10.10 04:48 | close | 8566 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7944.16 |
| 17133 | 2024.10.10 04:48 | buy | 8567 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17134 | 2024.10.10 04:48 | close | 8567 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7943.92 |
| 17135 | 2024.10.10 04:48 | buy | 8568 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17136 | 2024.10.10 04:48 | close | 8568 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7943.68 |
| 17137 | 2024.10.10 04:48 | buy | 8569 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17138 | 2024.10.10 04:48 | close | 8569 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7943.44 |
| 17139 | 2024.10.10 04:48 | buy | 8570 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17140 | 2024.10.10 04:48 | close | 8570 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7943.20 |
| 17141 | 2024.10.10 04:48 | buy | 8571 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17142 | 2024.10.10 04:48 | close | 8571 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7942.96 |
| 17143 | 2024.10.10 04:48 | buy | 8572 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17144 | 2024.10.10 04:48 | close | 8572 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7942.72 |
| 17145 | 2024.10.10 04:49 | buy | 8573 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17146 | 2024.10.10 04:49 | close | 8573 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7942.48 |
| 17147 | 2024.10.10 04:49 | buy | 8574 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17148 | 2024.10.10 04:49 | close | 8574 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7942.24 |
| 17149 | 2024.10.10 04:49 | buy | 8575 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17150 | 2024.10.10 04:49 | close | 8575 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7942.00 |
| 17151 | 2024.10.10 04:49 | buy | 8576 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17152 | 2024.10.10 04:49 | close | 8576 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7941.76 |
| 17153 | 2024.10.10 04:49 | buy | 8577 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17154 | 2024.10.10 04:49 | close | 8577 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7941.52 |
| 17155 | 2024.10.10 04:49 | buy | 8578 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17156 | 2024.10.10 04:49 | close | 8578 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7941.28 |
| 17157 | 2024.10.10 04:49 | buy | 8579 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17158 | 2024.10.10 04:49 | close | 8579 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7941.04 |
| 17159 | 2024.10.10 04:49 | buy | 8580 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17160 | 2024.10.10 04:49 | close | 8580 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7940.80 |
| 17161 | 2024.10.10 04:49 | buy | 8581 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17162 | 2024.10.10 04:49 | close | 8581 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7940.56 |
| 17163 | 2024.10.10 04:49 | buy | 8582 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17164 | 2024.10.10 04:49 | close | 8582 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7940.32 |
| 17165 | 2024.10.10 04:49 | buy | 8583 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17166 | 2024.10.10 04:49 | close | 8583 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7940.08 |
| 17167 | 2024.10.10 04:49 | buy | 8584 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17168 | 2024.10.10 04:49 | close | 8584 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7939.84 |
| 17169 | 2024.10.10 04:49 | buy | 8585 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17170 | 2024.10.10 04:49 | close | 8585 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7939.60 |
| 17171 | 2024.10.10 04:49 | buy | 8586 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17172 | 2024.10.10 04:49 | close | 8586 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7939.36 |
| 17173 | 2024.10.10 04:49 | buy | 8587 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17174 | 2024.10.10 04:49 | close | 8587 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7939.12 |
| 17175 | 2024.10.10 04:49 | buy | 8588 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17176 | 2024.10.10 04:49 | close | 8588 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7938.88 |
| 17177 | 2024.10.10 04:49 | buy | 8589 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17178 | 2024.10.10 04:49 | close | 8589 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7938.64 |
| 17179 | 2024.10.10 04:49 | buy | 8590 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17180 | 2024.10.10 04:49 | close | 8590 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7938.40 |
| 17181 | 2024.10.10 04:49 | buy | 8591 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17182 | 2024.10.10 04:49 | close | 8591 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7938.16 |
| 17183 | 2024.10.10 04:49 | buy | 8592 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17184 | 2024.10.10 04:49 | close | 8592 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7937.92 |
| 17185 | 2024.10.10 04:49 | buy | 8593 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17186 | 2024.10.10 04:49 | close | 8593 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7937.68 |
| 17187 | 2024.10.10 04:49 | buy | 8594 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17188 | 2024.10.10 04:49 | close | 8594 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7937.44 |
| 17189 | 2024.10.10 04:49 | buy | 8595 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17190 | 2024.10.10 04:49 | close | 8595 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7937.20 |
| 17191 | 2024.10.10 04:49 | buy | 8596 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17192 | 2024.10.10 04:49 | close | 8596 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7936.96 |
| 17193 | 2024.10.10 04:49 | buy | 8597 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17194 | 2024.10.10 04:49 | close | 8597 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7936.72 |
| 17195 | 2024.10.10 04:49 | buy | 8598 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17196 | 2024.10.10 04:49 | close | 8598 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7936.48 |
| 17197 | 2024.10.10 04:49 | buy | 8599 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17198 | 2024.10.10 04:49 | close | 8599 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7936.24 |
| 17199 | 2024.10.10 04:49 | buy | 8600 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17200 | 2024.10.10 04:49 | close | 8600 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7936.00 |
| 17201 | 2024.10.10 04:49 | buy | 8601 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17202 | 2024.10.10 04:49 | close | 8601 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7935.76 |
| 17203 | 2024.10.10 04:49 | buy | 8602 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17204 | 2024.10.10 04:49 | close | 8602 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7935.52 |
| 17205 | 2024.10.10 04:49 | buy | 8603 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17206 | 2024.10.10 04:49 | close | 8603 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7935.28 |
| 17207 | 2024.10.10 04:49 | buy | 8604 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 17208 | 2024.10.10 04:49 | close | 8604 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 7935.04 |
| 17209 | 2024.10.10 04:49 | buy | 8605 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 17210 | 2024.10.10 04:49 | close | 8605 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7934.80 |
| 17211 | 2024.10.10 04:49 | buy | 8606 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17212 | 2024.10.10 04:49 | close | 8606 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7934.56 |
| 17213 | 2024.10.10 04:49 | buy | 8607 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 17214 | 2024.10.10 04:49 | close | 8607 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7934.32 |
| 17215 | 2024.10.10 04:49 | buy | 8608 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17216 | 2024.10.10 04:49 | close | 8608 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7934.08 |
| 17217 | 2024.10.10 04:49 | buy | 8609 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 17218 | 2024.10.10 04:49 | close | 8609 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7933.84 |
| 17219 | 2024.10.10 04:49 | buy | 8610 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17220 | 2024.10.10 04:49 | close | 8610 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7933.60 |
| 17221 | 2024.10.10 04:49 | buy | 8611 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 17222 | 2024.10.10 04:49 | close | 8611 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7933.36 |
| 17223 | 2024.10.10 04:49 | buy | 8612 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17224 | 2024.10.10 04:49 | close | 8612 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7933.12 |
| 17225 | 2024.10.10 04:49 | buy | 8613 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 17226 | 2024.10.10 04:49 | close | 8613 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7932.88 |
| 17227 | 2024.10.10 04:49 | buy | 8614 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17228 | 2024.10.10 04:49 | close | 8614 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7932.64 |
| 17229 | 2024.10.10 04:49 | buy | 8615 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 17230 | 2024.10.10 04:49 | close | 8615 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7932.40 |
| 17231 | 2024.10.10 04:49 | buy | 8616 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 17232 | 2024.10.10 04:49 | close | 8616 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 7932.16 |
| 17233 | 2024.10.10 04:49 | buy | 8617 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 17234 | 2024.10.10 04:49 | close | 8617 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7931.92 |
| 17235 | 2024.10.10 04:49 | buy | 8618 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 17236 | 2024.10.10 04:49 | close | 8618 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7931.68 |
| 17237 | 2024.10.10 04:49 | buy | 8619 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 17238 | 2024.10.10 04:49 | close | 8619 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7931.44 |
| 17239 | 2024.10.10 04:49 | buy | 8620 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 17240 | 2024.10.10 04:49 | close | 8620 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7931.20 |
| 17241 | 2024.10.10 04:49 | buy | 8621 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 17242 | 2024.10.10 04:49 | close | 8621 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7930.96 |
| 17243 | 2024.10.10 04:49 | buy | 8622 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 17244 | 2024.10.10 04:49 | close | 8622 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7930.72 |
| 17245 | 2024.10.10 04:49 | buy | 8623 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 17246 | 2024.10.10 04:49 | close | 8623 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7930.48 |
| 17247 | 2024.10.10 04:49 | buy | 8624 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 17248 | 2024.10.10 04:49 | close | 8624 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7930.24 |
| 17249 | 2024.10.10 04:49 | buy | 8625 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 17250 | 2024.10.10 04:49 | close | 8625 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7930.00 |
| 17251 | 2024.10.10 04:49 | buy | 8626 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 17252 | 2024.10.10 04:49 | close | 8626 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7929.76 |
| 17253 | 2024.10.10 04:49 | buy | 8627 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 17254 | 2024.10.10 04:49 | close | 8627 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7929.52 |
| 17255 | 2024.10.10 04:49 | buy | 8628 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 17256 | 2024.10.10 04:49 | close | 8628 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7929.28 |
| 17257 | 2024.10.10 04:49 | buy | 8629 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 17258 | 2024.10.10 04:49 | close | 8629 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7929.04 |
| 17259 | 2024.10.10 04:49 | buy | 8630 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 17260 | 2024.10.10 04:49 | close | 8630 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7928.80 |
| 17261 | 2024.10.10 04:49 | buy | 8631 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 17262 | 2024.10.10 04:49 | close | 8631 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7928.56 |
| 17263 | 2024.10.10 04:49 | buy | 8632 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 17264 | 2024.10.10 04:49 | close | 8632 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7928.32 |
| 17265 | 2024.10.10 04:49 | buy | 8633 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 17266 | 2024.10.10 04:49 | close | 8633 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7928.08 |
| 17267 | 2024.10.10 04:49 | buy | 8634 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 17268 | 2024.10.10 04:49 | close | 8634 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7927.84 |
| 17269 | 2024.10.10 04:49 | buy | 8635 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 17270 | 2024.10.10 04:49 | close | 8635 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7927.60 |
| 17271 | 2024.10.10 04:49 | buy | 8636 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 17272 | 2024.10.10 04:49 | close | 8636 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7927.36 |
| 17273 | 2024.10.10 04:49 | buy | 8637 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 17274 | 2024.10.10 04:49 | close | 8637 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7927.12 |
| 17275 | 2024.10.10 04:49 | buy | 8638 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 17276 | 2024.10.10 04:49 | close | 8638 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7926.88 |
| 17277 | 2024.10.10 04:49 | buy | 8639 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 17278 | 2024.10.10 04:49 | close | 8639 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7926.64 |
| 17279 | 2024.10.10 04:49 | buy | 8640 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 17280 | 2024.10.10 04:49 | close | 8640 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7926.40 |
| 17281 | 2024.10.10 04:49 | buy | 8641 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 17282 | 2024.10.10 04:49 | close | 8641 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7926.16 |
| 17283 | 2024.10.10 04:49 | buy | 8642 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 17284 | 2024.10.10 04:49 | close | 8642 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 7925.92 |
| 17285 | 2024.10.10 04:50 | buy | 8643 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 17286 | 2024.10.10 04:50 | close | 8643 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7925.68 |
| 17287 | 2024.10.10 04:50 | buy | 8644 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 17288 | 2024.10.10 04:50 | close | 8644 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7925.44 |
| 17289 | 2024.10.10 04:50 | buy | 8645 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 17290 | 2024.10.10 04:50 | close | 8645 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7925.20 |
| 17291 | 2024.10.10 04:50 | buy | 8646 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 17292 | 2024.10.10 04:50 | close | 8646 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7924.96 |
| 17293 | 2024.10.10 04:50 | buy | 8647 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 17294 | 2024.10.10 04:50 | close | 8647 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 7924.72 |
| 17295 | 2024.10.10 04:50 | buy | 8648 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 17296 | 2024.10.10 04:50 | close | 8648 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7924.48 |
| 17297 | 2024.10.10 04:50 | buy | 8649 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 17298 | 2024.10.10 04:50 | close | 8649 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7924.24 |
| 17299 | 2024.10.10 04:50 | buy | 8650 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 17300 | 2024.10.10 04:50 | close | 8650 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7924.00 |
| 17301 | 2024.10.10 04:50 | buy | 8651 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 17302 | 2024.10.10 04:50 | close | 8651 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 7923.76 |
| 17303 | 2024.10.10 04:50 | buy | 8652 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 17304 | 2024.10.10 04:50 | close | 8652 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7923.52 |
| 17305 | 2024.10.10 04:50 | buy | 8653 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 17306 | 2024.10.10 04:50 | close | 8653 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7923.28 |
| 17307 | 2024.10.10 04:50 | buy | 8654 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 17308 | 2024.10.10 04:50 | close | 8654 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7923.04 |
| 17309 | 2024.10.10 04:50 | buy | 8655 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 17310 | 2024.10.10 04:50 | close | 8655 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 7922.80 |
| 17311 | 2024.10.10 04:50 | buy | 8656 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 17312 | 2024.10.10 04:50 | close | 8656 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 7922.56 |
| 17313 | 2024.10.10 04:50 | buy | 8657 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 17314 | 2024.10.10 04:50 | close | 8657 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7922.32 |
| 17315 | 2024.10.10 04:50 | buy | 8658 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 17316 | 2024.10.10 04:50 | close | 8658 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 7922.08 |
| 17317 | 2024.10.10 04:50 | buy | 8659 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 17318 | 2024.10.10 04:50 | close | 8659 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 7921.84 |
| 17319 | 2024.10.10 04:50 | buy | 8660 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 17320 | 2024.10.10 04:50 | close | 8660 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7921.60 |
| 17321 | 2024.10.10 04:50 | buy | 8661 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 17322 | 2024.10.10 04:50 | close | 8661 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 7921.36 |
| 17323 | 2024.10.10 04:50 | buy | 8662 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 17324 | 2024.10.10 04:50 | close | 8662 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7921.12 |
| 17325 | 2024.10.10 04:50 | buy | 8663 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 17326 | 2024.10.10 04:50 | close | 8663 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 7920.88 |
| 17327 | 2024.10.10 04:50 | buy | 8664 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 17328 | 2024.10.10 04:50 | close | 8664 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7920.64 |
| 17329 | 2024.10.10 04:50 | buy | 8665 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 17330 | 2024.10.10 04:50 | close | 8665 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7920.40 |
| 17331 | 2024.10.10 04:50 | buy | 8666 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 17332 | 2024.10.10 04:50 | close | 8666 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7920.16 |
| 17333 | 2024.10.10 04:50 | buy | 8667 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 17334 | 2024.10.10 04:50 | close | 8667 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7919.92 |
| 17335 | 2024.10.10 04:50 | buy | 8668 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 17336 | 2024.10.10 04:50 | close | 8668 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7919.68 |
| 17337 | 2024.10.10 04:50 | buy | 8669 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 17338 | 2024.10.10 04:50 | close | 8669 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7919.44 |
| 17339 | 2024.10.10 04:50 | buy | 8670 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 17340 | 2024.10.10 04:50 | close | 8670 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7919.20 |
| 17341 | 2024.10.10 04:50 | buy | 8671 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 17342 | 2024.10.10 04:50 | close | 8671 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7918.96 |
| 17343 | 2024.10.10 04:50 | buy | 8672 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 17344 | 2024.10.10 04:50 | close | 8672 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7918.72 |
| 17345 | 2024.10.10 04:50 | buy | 8673 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 17346 | 2024.10.10 04:50 | close | 8673 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7918.48 |
| 17347 | 2024.10.10 04:50 | buy | 8674 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 17348 | 2024.10.10 04:50 | close | 8674 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7918.24 |
| 17349 | 2024.10.10 04:50 | buy | 8675 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 17350 | 2024.10.10 04:50 | close | 8675 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7918.00 |
| 17351 | 2024.10.10 04:50 | buy | 8676 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 17352 | 2024.10.10 04:50 | close | 8676 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7917.76 |
| 17353 | 2024.10.10 04:50 | buy | 8677 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 17354 | 2024.10.10 04:50 | close | 8677 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7917.52 |
| 17355 | 2024.10.10 04:50 | buy | 8678 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 17356 | 2024.10.10 04:50 | close | 8678 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7917.28 |
| 17357 | 2024.10.10 04:50 | buy | 8679 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 17358 | 2024.10.10 04:50 | close | 8679 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7917.04 |
| 17359 | 2024.10.10 04:50 | buy | 8680 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 17360 | 2024.10.10 04:50 | close | 8680 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7916.80 |
| 17361 | 2024.10.10 04:50 | buy | 8681 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 17362 | 2024.10.10 04:50 | close | 8681 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7916.56 |
| 17363 | 2024.10.10 04:50 | buy | 8682 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 17364 | 2024.10.10 04:50 | close | 8682 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7916.32 |
| 17365 | 2024.10.10 04:50 | buy | 8683 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 17366 | 2024.10.10 04:50 | close | 8683 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7916.08 |
| 17367 | 2024.10.10 04:50 | buy | 8684 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 17368 | 2024.10.10 04:50 | close | 8684 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7915.84 |
| 17369 | 2024.10.10 04:50 | buy | 8685 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 17370 | 2024.10.10 04:50 | close | 8685 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7915.60 |
| 17371 | 2024.10.10 04:50 | buy | 8686 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 17372 | 2024.10.10 04:50 | close | 8686 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7915.36 |
| 17373 | 2024.10.10 04:50 | buy | 8687 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 17374 | 2024.10.10 04:50 | close | 8687 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7915.12 |
| 17375 | 2024.10.10 04:50 | buy | 8688 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 17376 | 2024.10.10 04:50 | close | 8688 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7914.88 |
| 17377 | 2024.10.10 04:50 | buy | 8689 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 17378 | 2024.10.10 04:50 | close | 8689 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7914.64 |
| 17379 | 2024.10.10 04:50 | buy | 8690 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 17380 | 2024.10.10 04:50 | close | 8690 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7914.40 |
| 17381 | 2024.10.10 04:50 | buy | 8691 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 17382 | 2024.10.10 04:50 | close | 8691 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7914.16 |
| 17383 | 2024.10.10 04:50 | buy | 8692 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 17384 | 2024.10.10 04:50 | close | 8692 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7913.92 |
| 17385 | 2024.10.10 04:50 | buy | 8693 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17386 | 2024.10.10 04:50 | close | 8693 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7913.68 |
| 17387 | 2024.10.10 04:50 | buy | 8694 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 17388 | 2024.10.10 04:50 | close | 8694 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7913.44 |
| 17389 | 2024.10.10 04:50 | buy | 8695 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17390 | 2024.10.10 04:50 | close | 8695 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7913.20 |
| 17391 | 2024.10.10 04:50 | buy | 8696 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17392 | 2024.10.10 04:50 | close | 8696 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7912.96 |
| 17393 | 2024.10.10 04:50 | buy | 8697 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17394 | 2024.10.10 04:50 | close | 8697 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7912.72 |
| 17395 | 2024.10.10 04:50 | buy | 8698 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17396 | 2024.10.10 04:50 | close | 8698 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7912.48 |
| 17397 | 2024.10.10 04:50 | buy | 8699 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 17398 | 2024.10.10 04:50 | close | 8699 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7912.24 |
| 17399 | 2024.10.10 04:50 | buy | 8700 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17400 | 2024.10.10 04:50 | close | 8700 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7912.00 |
| 17401 | 2024.10.10 04:50 | buy | 8701 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 17402 | 2024.10.10 04:50 | close | 8701 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7911.76 |
| 17403 | 2024.10.10 04:50 | buy | 8702 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17404 | 2024.10.10 04:50 | close | 8702 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7911.52 |
| 17405 | 2024.10.10 04:50 | buy | 8703 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 17406 | 2024.10.10 04:50 | close | 8703 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7911.28 |
| 17407 | 2024.10.10 04:50 | buy | 8704 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17408 | 2024.10.10 04:50 | close | 8704 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7911.04 |
| 17409 | 2024.10.10 04:50 | buy | 8705 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 17410 | 2024.10.10 04:50 | close | 8705 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7910.80 |
| 17411 | 2024.10.10 04:50 | buy | 8706 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17412 | 2024.10.10 04:50 | close | 8706 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7910.56 |
| 17413 | 2024.10.10 04:50 | buy | 8707 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 17414 | 2024.10.10 04:50 | close | 8707 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7910.32 |
| 17415 | 2024.10.10 04:50 | buy | 8708 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17416 | 2024.10.10 04:50 | close | 8708 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7910.08 |
| 17417 | 2024.10.10 04:50 | buy | 8709 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 17418 | 2024.10.10 04:50 | close | 8709 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7909.84 |
| 17419 | 2024.10.10 04:50 | buy | 8710 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17420 | 2024.10.10 04:50 | close | 8710 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7909.60 |
| 17421 | 2024.10.10 04:50 | buy | 8711 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 17422 | 2024.10.10 04:50 | close | 8711 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7909.36 |
| 17423 | 2024.10.10 04:50 | buy | 8712 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17424 | 2024.10.10 04:50 | close | 8712 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7909.12 |
| 17425 | 2024.10.10 04:50 | buy | 8713 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 17426 | 2024.10.10 04:50 | close | 8713 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7908.88 |
| 17427 | 2024.10.10 04:50 | buy | 8714 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17428 | 2024.10.10 04:50 | close | 8714 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7908.64 |
| 17429 | 2024.10.10 04:50 | buy | 8715 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 17430 | 2024.10.10 04:50 | close | 8715 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7908.40 |
| 17431 | 2024.10.10 04:50 | buy | 8716 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17432 | 2024.10.10 04:50 | close | 8716 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7908.16 |
| 17433 | 2024.10.10 04:50 | buy | 8717 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 17434 | 2024.10.10 04:50 | close | 8717 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7907.92 |
| 17435 | 2024.10.10 04:50 | buy | 8718 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17436 | 2024.10.10 04:50 | close | 8718 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7907.68 |
| 17437 | 2024.10.10 04:50 | buy | 8719 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 17438 | 2024.10.10 04:50 | close | 8719 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7907.44 |
| 17439 | 2024.10.10 04:50 | buy | 8720 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17440 | 2024.10.10 04:50 | close | 8720 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7907.20 |
| 17441 | 2024.10.10 04:50 | buy | 8721 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 17442 | 2024.10.10 04:50 | close | 8721 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7906.96 |
| 17443 | 2024.10.10 04:50 | buy | 8722 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17444 | 2024.10.10 04:50 | close | 8722 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7906.72 |
| 17445 | 2024.10.10 04:50 | buy | 8723 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17446 | 2024.10.10 04:50 | close | 8723 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7906.48 |
| 17447 | 2024.10.10 04:50 | buy | 8724 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17448 | 2024.10.10 04:50 | close | 8724 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7906.24 |
| 17449 | 2024.10.10 04:50 | buy | 8725 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17450 | 2024.10.10 04:50 | close | 8725 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7906.00 |
| 17451 | 2024.10.10 04:50 | buy | 8726 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17452 | 2024.10.10 04:50 | close | 8726 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7905.76 |
| 17453 | 2024.10.10 04:50 | buy | 8727 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17454 | 2024.10.10 04:50 | close | 8727 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7905.52 |
| 17455 | 2024.10.10 04:50 | buy | 8728 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17456 | 2024.10.10 04:50 | close | 8728 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7905.28 |
| 17457 | 2024.10.10 04:50 | buy | 8729 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17458 | 2024.10.10 04:50 | close | 8729 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7905.04 |
| 17459 | 2024.10.10 04:50 | buy | 8730 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17460 | 2024.10.10 04:50 | close | 8730 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7904.80 |
| 17461 | 2024.10.10 04:50 | buy | 8731 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17462 | 2024.10.10 04:50 | close | 8731 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7904.56 |
| 17463 | 2024.10.10 04:50 | buy | 8732 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17464 | 2024.10.10 04:50 | close | 8732 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7904.32 |
| 17465 | 2024.10.10 04:50 | buy | 8733 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17466 | 2024.10.10 04:50 | close | 8733 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7904.08 |
| 17467 | 2024.10.10 04:50 | buy | 8734 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17468 | 2024.10.10 04:50 | close | 8734 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7903.84 |
| 17469 | 2024.10.10 04:50 | buy | 8735 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17470 | 2024.10.10 04:50 | close | 8735 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7903.60 |
| 17471 | 2024.10.10 04:50 | buy | 8736 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17472 | 2024.10.10 04:50 | close | 8736 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7903.36 |
| 17473 | 2024.10.10 04:50 | buy | 8737 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17474 | 2024.10.10 04:50 | close | 8737 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7903.12 |
| 17475 | 2024.10.10 04:50 | buy | 8738 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17476 | 2024.10.10 04:50 | close | 8738 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7902.88 |
| 17477 | 2024.10.10 04:50 | buy | 8739 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17478 | 2024.10.10 04:50 | close | 8739 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7902.64 |
| 17479 | 2024.10.10 04:50 | buy | 8740 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17480 | 2024.10.10 04:50 | close | 8740 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7902.40 |
| 17481 | 2024.10.10 04:50 | buy | 8741 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17482 | 2024.10.10 04:50 | close | 8741 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7902.16 |
| 17483 | 2024.10.10 04:50 | buy | 8742 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17484 | 2024.10.10 04:50 | close | 8742 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7901.92 |
| 17485 | 2024.10.10 04:50 | buy | 8743 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17486 | 2024.10.10 04:50 | close | 8743 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7901.68 |
| 17487 | 2024.10.10 04:50 | buy | 8744 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 17488 | 2024.10.10 04:50 | close | 8744 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7901.44 |
| 17489 | 2024.10.10 04:50 | buy | 8745 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17490 | 2024.10.10 04:50 | close | 8745 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7901.20 |
| 17491 | 2024.10.10 04:50 | buy | 8746 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 17492 | 2024.10.10 04:50 | close | 8746 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7900.96 |
| 17493 | 2024.10.10 04:50 | buy | 8747 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17494 | 2024.10.10 04:50 | close | 8747 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7900.72 |
| 17495 | 2024.10.10 04:50 | buy | 8748 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 17496 | 2024.10.10 04:50 | close | 8748 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7900.48 |
| 17497 | 2024.10.10 04:50 | buy | 8749 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17498 | 2024.10.10 04:50 | close | 8749 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7900.24 |
| 17499 | 2024.10.10 04:50 | buy | 8750 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 17500 | 2024.10.10 04:50 | close | 8750 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7900.00 |
| 17501 | 2024.10.10 04:50 | buy | 8751 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17502 | 2024.10.10 04:50 | close | 8751 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7899.76 |
| 17503 | 2024.10.10 04:50 | buy | 8752 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 17504 | 2024.10.10 04:50 | close | 8752 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7899.52 |
| 17505 | 2024.10.10 04:51 | buy | 8753 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17506 | 2024.10.10 04:51 | close | 8753 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7899.28 |
| 17507 | 2024.10.10 04:51 | buy | 8754 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 17508 | 2024.10.10 04:51 | close | 8754 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7899.04 |
| 17509 | 2024.10.10 04:51 | buy | 8755 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17510 | 2024.10.10 04:51 | close | 8755 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7898.80 |
| 17511 | 2024.10.10 04:51 | buy | 8756 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 17512 | 2024.10.10 04:51 | close | 8756 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7898.56 |
| 17513 | 2024.10.10 04:51 | buy | 8757 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17514 | 2024.10.10 04:51 | close | 8757 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7898.32 |
| 17515 | 2024.10.10 04:51 | buy | 8758 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 17516 | 2024.10.10 04:51 | close | 8758 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7898.08 |
| 17517 | 2024.10.10 04:51 | buy | 8759 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17518 | 2024.10.10 04:51 | close | 8759 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7897.84 |
| 17519 | 2024.10.10 04:51 | buy | 8760 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 17520 | 2024.10.10 04:51 | close | 8760 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7897.60 |
| 17521 | 2024.10.10 04:51 | buy | 8761 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17522 | 2024.10.10 04:51 | close | 8761 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7897.36 |
| 17523 | 2024.10.10 04:51 | buy | 8762 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 17524 | 2024.10.10 04:51 | close | 8762 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7897.12 |
| 17525 | 2024.10.10 04:51 | buy | 8763 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17526 | 2024.10.10 04:51 | close | 8763 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7896.88 |
| 17527 | 2024.10.10 04:51 | buy | 8764 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 17528 | 2024.10.10 04:51 | close | 8764 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7896.64 |
| 17529 | 2024.10.10 04:51 | buy | 8765 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17530 | 2024.10.10 04:51 | close | 8765 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7896.40 |
| 17531 | 2024.10.10 04:51 | buy | 8766 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 17532 | 2024.10.10 04:51 | close | 8766 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7896.16 |
| 17533 | 2024.10.10 04:51 | buy | 8767 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17534 | 2024.10.10 04:51 | close | 8767 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7895.92 |
| 17535 | 2024.10.10 04:51 | buy | 8768 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 17536 | 2024.10.10 04:51 | close | 8768 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7895.68 |
| 17537 | 2024.10.10 04:51 | buy | 8769 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17538 | 2024.10.10 04:51 | close | 8769 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7895.44 |
| 17539 | 2024.10.10 04:51 | buy | 8770 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17540 | 2024.10.10 04:51 | close | 8770 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7895.20 |
| 17541 | 2024.10.10 04:51 | buy | 8771 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17542 | 2024.10.10 04:51 | close | 8771 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7894.96 |
| 17543 | 2024.10.10 04:51 | buy | 8772 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17544 | 2024.10.10 04:51 | close | 8772 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7894.72 |
| 17545 | 2024.10.10 04:51 | buy | 8773 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 17546 | 2024.10.10 04:51 | close | 8773 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7894.48 |
| 17547 | 2024.10.10 04:51 | buy | 8774 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 17548 | 2024.10.10 04:51 | close | 8774 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7894.24 |
| 17549 | 2024.10.10 04:51 | buy | 8775 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17550 | 2024.10.10 04:51 | close | 8775 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7894.00 |
| 17551 | 2024.10.10 04:51 | buy | 8776 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 17552 | 2024.10.10 04:51 | close | 8776 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7893.76 |
| 17553 | 2024.10.10 04:51 | buy | 8777 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17554 | 2024.10.10 04:51 | close | 8777 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7893.52 |
| 17555 | 2024.10.10 04:51 | buy | 8778 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 17556 | 2024.10.10 04:51 | close | 8778 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7893.28 |
| 17557 | 2024.10.10 04:51 | buy | 8779 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 17558 | 2024.10.10 04:51 | close | 8779 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7893.04 |
| 17559 | 2024.10.10 04:51 | buy | 8780 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 17560 | 2024.10.10 04:51 | close | 8780 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7892.80 |
| 17561 | 2024.10.10 04:51 | buy | 8781 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 17562 | 2024.10.10 04:51 | close | 8781 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7892.56 |
| 17563 | 2024.10.10 04:51 | buy | 8782 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 17564 | 2024.10.10 04:51 | close | 8782 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7892.32 |
| 17565 | 2024.10.10 04:51 | buy | 8783 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 17566 | 2024.10.10 04:51 | close | 8783 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7892.08 |
| 17567 | 2024.10.10 04:51 | buy | 8784 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 17568 | 2024.10.10 04:51 | close | 8784 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7891.84 |
| 17569 | 2024.10.10 04:51 | buy | 8785 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 17570 | 2024.10.10 04:51 | close | 8785 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7891.60 |
| 17571 | 2024.10.10 04:51 | buy | 8786 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 17572 | 2024.10.10 04:51 | close | 8786 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7891.36 |
| 17573 | 2024.10.10 04:51 | buy | 8787 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 17574 | 2024.10.10 04:51 | close | 8787 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7891.12 |
| 17575 | 2024.10.10 04:51 | buy | 8788 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 17576 | 2024.10.10 04:51 | close | 8788 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7890.88 |
| 17577 | 2024.10.10 04:51 | buy | 8789 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 17578 | 2024.10.10 04:51 | close | 8789 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7890.64 |
| 17579 | 2024.10.10 04:51 | buy | 8790 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 17580 | 2024.10.10 04:51 | close | 8790 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7890.40 |
| 17581 | 2024.10.10 04:51 | buy | 8791 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 17582 | 2024.10.10 04:51 | close | 8791 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7890.16 |
| 17583 | 2024.10.10 04:51 | buy | 8792 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 17584 | 2024.10.10 04:51 | close | 8792 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7889.92 |
| 17585 | 2024.10.10 04:51 | buy | 8793 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 17586 | 2024.10.10 04:51 | close | 8793 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7889.68 |
| 17587 | 2024.10.10 04:51 | buy | 8794 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 17588 | 2024.10.10 04:51 | close | 8794 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7889.44 |
| 17589 | 2024.10.10 04:51 | buy | 8795 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 17590 | 2024.10.10 04:51 | close | 8795 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7889.20 |
| 17591 | 2024.10.10 04:51 | buy | 8796 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 17592 | 2024.10.10 04:51 | close | 8796 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7888.96 |
| 17593 | 2024.10.10 04:51 | buy | 8797 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 17594 | 2024.10.10 04:51 | close | 8797 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7888.72 |
| 17595 | 2024.10.10 04:51 | buy | 8798 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 17596 | 2024.10.10 04:51 | close | 8798 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7888.48 |
| 17597 | 2024.10.10 04:51 | buy | 8799 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 17598 | 2024.10.10 04:51 | close | 8799 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7888.24 |
| 17599 | 2024.10.10 04:51 | buy | 8800 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 17600 | 2024.10.10 04:51 | close | 8800 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7888.00 |
| 17601 | 2024.10.10 04:51 | buy | 8801 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 17602 | 2024.10.10 04:51 | close | 8801 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7887.76 |
| 17603 | 2024.10.10 04:51 | buy | 8802 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 17604 | 2024.10.10 04:51 | close | 8802 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7887.52 |
| 17605 | 2024.10.10 04:51 | buy | 8803 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 17606 | 2024.10.10 04:51 | close | 8803 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7887.28 |
| 17607 | 2024.10.10 04:51 | buy | 8804 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 17608 | 2024.10.10 04:51 | close | 8804 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7887.04 |
| 17609 | 2024.10.10 04:51 | buy | 8805 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 17610 | 2024.10.10 04:51 | close | 8805 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7886.80 |
| 17611 | 2024.10.10 04:51 | buy | 8806 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 17612 | 2024.10.10 04:51 | close | 8806 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7886.56 |
| 17613 | 2024.10.10 04:51 | buy | 8807 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 17614 | 2024.10.10 04:51 | close | 8807 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7886.32 |
| 17615 | 2024.10.10 04:51 | buy | 8808 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 17616 | 2024.10.10 04:51 | close | 8808 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7886.08 |
| 17617 | 2024.10.10 04:51 | buy | 8809 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 17618 | 2024.10.10 04:51 | close | 8809 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7885.84 |
| 17619 | 2024.10.10 04:51 | buy | 8810 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17620 | 2024.10.10 04:51 | close | 8810 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7885.60 |
| 17621 | 2024.10.10 04:51 | buy | 8811 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 17622 | 2024.10.10 04:51 | close | 8811 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7885.36 |
| 17623 | 2024.10.10 04:51 | buy | 8812 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17624 | 2024.10.10 04:51 | close | 8812 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7885.12 |
| 17625 | 2024.10.10 04:51 | buy | 8813 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 17626 | 2024.10.10 04:51 | close | 8813 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7884.88 |
| 17627 | 2024.10.10 04:51 | buy | 8814 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17628 | 2024.10.10 04:51 | close | 8814 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7884.64 |
| 17629 | 2024.10.10 04:51 | buy | 8815 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17630 | 2024.10.10 04:51 | close | 8815 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7884.40 |
| 17631 | 2024.10.10 04:51 | buy | 8816 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17632 | 2024.10.10 04:51 | close | 8816 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7884.16 |
| 17633 | 2024.10.10 04:51 | buy | 8817 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17634 | 2024.10.10 04:51 | close | 8817 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7883.92 |
| 17635 | 2024.10.10 04:51 | buy | 8818 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17636 | 2024.10.10 04:51 | close | 8818 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7883.68 |
| 17637 | 2024.10.10 04:51 | buy | 8819 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17638 | 2024.10.10 04:51 | close | 8819 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7883.44 |
| 17639 | 2024.10.10 04:51 | buy | 8820 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 17640 | 2024.10.10 04:51 | close | 8820 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7883.20 |
| 17641 | 2024.10.10 04:51 | buy | 8821 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17642 | 2024.10.10 04:51 | close | 8821 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7882.96 |
| 17643 | 2024.10.10 04:51 | buy | 8822 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 17644 | 2024.10.10 04:51 | close | 8822 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7882.72 |
| 17645 | 2024.10.10 04:51 | buy | 8823 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17646 | 2024.10.10 04:51 | close | 8823 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7882.48 |
| 17647 | 2024.10.10 04:51 | buy | 8824 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 17648 | 2024.10.10 04:51 | close | 8824 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7882.24 |
| 17649 | 2024.10.10 04:51 | buy | 8825 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17650 | 2024.10.10 04:51 | close | 8825 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7882.00 |
| 17651 | 2024.10.10 04:51 | buy | 8826 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 17652 | 2024.10.10 04:51 | close | 8826 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7881.76 |
| 17653 | 2024.10.10 04:51 | buy | 8827 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17654 | 2024.10.10 04:51 | close | 8827 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7881.52 |
| 17655 | 2024.10.10 04:51 | buy | 8828 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 17656 | 2024.10.10 04:51 | close | 8828 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7881.28 |
| 17657 | 2024.10.10 04:51 | buy | 8829 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17658 | 2024.10.10 04:51 | close | 8829 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7881.04 |
| 17659 | 2024.10.10 04:51 | buy | 8830 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 17660 | 2024.10.10 04:51 | close | 8830 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7880.80 |
| 17661 | 2024.10.10 04:51 | buy | 8831 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17662 | 2024.10.10 04:51 | close | 8831 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7880.56 |
| 17663 | 2024.10.10 04:51 | buy | 8832 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 17664 | 2024.10.10 04:51 | close | 8832 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7880.32 |
| 17665 | 2024.10.10 04:51 | buy | 8833 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17666 | 2024.10.10 04:51 | close | 8833 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7880.08 |
| 17667 | 2024.10.10 04:51 | buy | 8834 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 17668 | 2024.10.10 04:51 | close | 8834 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7879.84 |
| 17669 | 2024.10.10 04:51 | buy | 8835 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17670 | 2024.10.10 04:51 | close | 8835 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7879.60 |
| 17671 | 2024.10.10 04:51 | buy | 8836 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 17672 | 2024.10.10 04:51 | close | 8836 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7879.36 |
| 17673 | 2024.10.10 04:51 | buy | 8837 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17674 | 2024.10.10 04:51 | close | 8837 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7879.12 |
| 17675 | 2024.10.10 04:51 | buy | 8838 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 17676 | 2024.10.10 04:51 | close | 8838 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7878.88 |
| 17677 | 2024.10.10 04:51 | buy | 8839 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17678 | 2024.10.10 04:51 | close | 8839 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7878.64 |
| 17679 | 2024.10.10 04:51 | buy | 8840 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 17680 | 2024.10.10 04:51 | close | 8840 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7878.40 |
| 17681 | 2024.10.10 04:51 | buy | 8841 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17682 | 2024.10.10 04:51 | close | 8841 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7878.16 |
| 17683 | 2024.10.10 04:51 | buy | 8842 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 17684 | 2024.10.10 04:51 | close | 8842 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7877.92 |
| 17685 | 2024.10.10 04:51 | buy | 8843 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17686 | 2024.10.10 04:51 | close | 8843 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7877.68 |
| 17687 | 2024.10.10 04:51 | buy | 8844 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 17688 | 2024.10.10 04:51 | close | 8844 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7877.44 |
| 17689 | 2024.10.10 04:51 | buy | 8845 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17690 | 2024.10.10 04:51 | close | 8845 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7877.20 |
| 17691 | 2024.10.10 04:51 | buy | 8846 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17692 | 2024.10.10 04:51 | close | 8846 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7876.96 |
| 17693 | 2024.10.10 04:51 | buy | 8847 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17694 | 2024.10.10 04:51 | close | 8847 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7876.72 |
| 17695 | 2024.10.10 04:51 | buy | 8848 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17696 | 2024.10.10 04:51 | close | 8848 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7876.48 |
| 17697 | 2024.10.10 04:51 | buy | 8849 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17698 | 2024.10.10 04:51 | close | 8849 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7876.24 |
| 17699 | 2024.10.10 04:51 | buy | 8850 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17700 | 2024.10.10 04:51 | close | 8850 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7876.00 |
| 17701 | 2024.10.10 04:51 | buy | 8851 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17702 | 2024.10.10 04:51 | close | 8851 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7875.76 |
| 17703 | 2024.10.10 04:51 | buy | 8852 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17704 | 2024.10.10 04:51 | close | 8852 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7875.52 |
| 17705 | 2024.10.10 04:51 | buy | 8853 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17706 | 2024.10.10 04:51 | close | 8853 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7875.28 |
| 17707 | 2024.10.10 04:51 | buy | 8854 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17708 | 2024.10.10 04:51 | close | 8854 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7875.04 |
| 17709 | 2024.10.10 04:51 | buy | 8855 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17710 | 2024.10.10 04:51 | close | 8855 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7874.80 |
| 17711 | 2024.10.10 04:51 | buy | 8856 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17712 | 2024.10.10 04:51 | close | 8856 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7874.56 |
| 17713 | 2024.10.10 04:51 | buy | 8857 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17714 | 2024.10.10 04:51 | close | 8857 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7874.32 |
| 17715 | 2024.10.10 04:51 | buy | 8858 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17716 | 2024.10.10 04:51 | close | 8858 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7874.08 |
| 17717 | 2024.10.10 04:51 | buy | 8859 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17718 | 2024.10.10 04:51 | close | 8859 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7873.84 |
| 17719 | 2024.10.10 04:51 | buy | 8860 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17720 | 2024.10.10 04:51 | close | 8860 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7873.60 |
| 17721 | 2024.10.10 04:51 | buy | 8861 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17722 | 2024.10.10 04:51 | close | 8861 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7873.36 |
| 17723 | 2024.10.10 04:51 | buy | 8862 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17724 | 2024.10.10 04:51 | close | 8862 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7873.12 |
| 17725 | 2024.10.10 04:51 | buy | 8863 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17726 | 2024.10.10 04:51 | close | 8863 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7872.88 |
| 17727 | 2024.10.10 04:51 | buy | 8864 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17728 | 2024.10.10 04:51 | close | 8864 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7872.64 |
| 17729 | 2024.10.10 04:52 | buy | 8865 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17730 | 2024.10.10 04:52 | close | 8865 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7872.40 |
| 17731 | 2024.10.10 04:52 | buy | 8866 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17732 | 2024.10.10 04:52 | close | 8866 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7872.16 |
| 17733 | 2024.10.10 04:52 | buy | 8867 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 17734 | 2024.10.10 04:52 | close | 8867 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7871.92 |
| 17735 | 2024.10.10 04:52 | buy | 8868 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17736 | 2024.10.10 04:52 | close | 8868 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7871.68 |
| 17737 | 2024.10.10 04:52 | buy | 8869 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 17738 | 2024.10.10 04:52 | close | 8869 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7871.44 |
| 17739 | 2024.10.10 04:52 | buy | 8870 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17740 | 2024.10.10 04:52 | close | 8870 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7871.20 |
| 17741 | 2024.10.10 04:52 | buy | 8871 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 17742 | 2024.10.10 04:52 | close | 8871 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7870.96 |
| 17743 | 2024.10.10 04:52 | buy | 8872 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17744 | 2024.10.10 04:52 | close | 8872 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7870.72 |
| 17745 | 2024.10.10 04:52 | buy | 8873 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 17746 | 2024.10.10 04:52 | close | 8873 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7870.48 |
| 17747 | 2024.10.10 04:52 | buy | 8874 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17748 | 2024.10.10 04:52 | close | 8874 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7870.24 |
| 17749 | 2024.10.10 04:52 | buy | 8875 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 17750 | 2024.10.10 04:52 | close | 8875 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7870.00 |
| 17751 | 2024.10.10 04:52 | buy | 8876 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17752 | 2024.10.10 04:52 | close | 8876 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7869.76 |
| 17753 | 2024.10.10 04:52 | buy | 8877 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 17754 | 2024.10.10 04:52 | close | 8877 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7869.52 |
| 17755 | 2024.10.10 04:52 | buy | 8878 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17756 | 2024.10.10 04:52 | close | 8878 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7869.28 |
| 17757 | 2024.10.10 04:52 | buy | 8879 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 17758 | 2024.10.10 04:52 | close | 8879 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7869.04 |
| 17759 | 2024.10.10 04:52 | buy | 8880 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17760 | 2024.10.10 04:52 | close | 8880 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7868.80 |
| 17761 | 2024.10.10 04:52 | buy | 8881 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 17762 | 2024.10.10 04:52 | close | 8881 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7868.56 |
| 17763 | 2024.10.10 04:52 | buy | 8882 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17764 | 2024.10.10 04:52 | close | 8882 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7868.32 |
| 17765 | 2024.10.10 04:52 | buy | 8883 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 17766 | 2024.10.10 04:52 | close | 8883 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7868.08 |
| 17767 | 2024.10.10 04:52 | buy | 8884 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17768 | 2024.10.10 04:52 | close | 8884 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7867.84 |
| 17769 | 2024.10.10 04:52 | buy | 8885 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 17770 | 2024.10.10 04:52 | close | 8885 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7867.60 |
| 17771 | 2024.10.10 04:52 | buy | 8886 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17772 | 2024.10.10 04:52 | close | 8886 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7867.36 |
| 17773 | 2024.10.10 04:52 | buy | 8887 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 17774 | 2024.10.10 04:52 | close | 8887 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7867.12 |
| 17775 | 2024.10.10 04:52 | buy | 8888 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17776 | 2024.10.10 04:52 | close | 8888 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7866.88 |
| 17777 | 2024.10.10 04:52 | buy | 8889 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 17778 | 2024.10.10 04:52 | close | 8889 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7866.64 |
| 17779 | 2024.10.10 04:52 | buy | 8890 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17780 | 2024.10.10 04:52 | close | 8890 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7866.40 |
| 17781 | 2024.10.10 04:52 | buy | 8891 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 17782 | 2024.10.10 04:52 | close | 8891 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7866.16 |
| 17783 | 2024.10.10 04:52 | buy | 8892 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17784 | 2024.10.10 04:52 | close | 8892 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7865.92 |
| 17785 | 2024.10.10 04:52 | buy | 8893 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17786 | 2024.10.10 04:52 | close | 8893 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7865.68 |
| 17787 | 2024.10.10 04:52 | buy | 8894 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17788 | 2024.10.10 04:52 | close | 8894 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7865.44 |
| 17789 | 2024.10.10 04:52 | buy | 8895 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17790 | 2024.10.10 04:52 | close | 8895 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7865.20 |
| 17791 | 2024.10.10 04:52 | buy | 8896 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 17792 | 2024.10.10 04:52 | close | 8896 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7864.96 |
| 17793 | 2024.10.10 04:52 | buy | 8897 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 17794 | 2024.10.10 04:52 | close | 8897 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7864.72 |
| 17795 | 2024.10.10 04:52 | buy | 8898 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17796 | 2024.10.10 04:52 | close | 8898 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7864.48 |
| 17797 | 2024.10.10 04:52 | buy | 8899 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 17798 | 2024.10.10 04:52 | close | 8899 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7864.24 |
| 17799 | 2024.10.10 04:52 | buy | 8900 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 17800 | 2024.10.10 04:52 | close | 8900 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7864.00 |
| 17801 | 2024.10.10 04:52 | buy | 8901 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 17802 | 2024.10.10 04:52 | close | 8901 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7863.76 |
| 17803 | 2024.10.10 04:52 | buy | 8902 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 17804 | 2024.10.10 04:52 | close | 8902 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7863.52 |
| 17805 | 2024.10.10 04:52 | buy | 8903 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 17806 | 2024.10.10 04:52 | close | 8903 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7863.28 |
| 17807 | 2024.10.10 04:52 | buy | 8904 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 17808 | 2024.10.10 04:52 | close | 8904 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7863.04 |
| 17809 | 2024.10.10 04:52 | buy | 8905 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 17810 | 2024.10.10 04:52 | close | 8905 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7862.80 |
| 17811 | 2024.10.10 04:52 | buy | 8906 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 17812 | 2024.10.10 04:52 | close | 8906 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7862.56 |
| 17813 | 2024.10.10 04:52 | buy | 8907 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 17814 | 2024.10.10 04:52 | close | 8907 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7862.32 |
| 17815 | 2024.10.10 04:52 | buy | 8908 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 17816 | 2024.10.10 04:52 | close | 8908 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7862.08 |
| 17817 | 2024.10.10 04:52 | buy | 8909 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 17818 | 2024.10.10 04:52 | close | 8909 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7861.84 |
| 17819 | 2024.10.10 04:52 | buy | 8910 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 17820 | 2024.10.10 04:52 | close | 8910 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7861.60 |
| 17821 | 2024.10.10 04:52 | buy | 8911 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 17822 | 2024.10.10 04:52 | close | 8911 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7861.36 |
| 17823 | 2024.10.10 04:52 | buy | 8912 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 17824 | 2024.10.10 04:52 | close | 8912 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7861.12 |
| 17825 | 2024.10.10 04:52 | buy | 8913 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 17826 | 2024.10.10 04:52 | close | 8913 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7860.88 |
| 17827 | 2024.10.10 04:52 | buy | 8914 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 17828 | 2024.10.10 04:52 | close | 8914 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7860.64 |
| 17829 | 2024.10.10 04:52 | buy | 8915 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 17830 | 2024.10.10 04:52 | close | 8915 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7860.40 |
| 17831 | 2024.10.10 04:52 | buy | 8916 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 17832 | 2024.10.10 04:52 | close | 8916 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7860.16 |
| 17833 | 2024.10.10 04:52 | buy | 8917 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 17834 | 2024.10.10 04:52 | close | 8917 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7859.92 |
| 17835 | 2024.10.10 04:52 | buy | 8918 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 17836 | 2024.10.10 04:52 | close | 8918 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7859.68 |
| 17837 | 2024.10.10 04:52 | buy | 8919 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 17838 | 2024.10.10 04:52 | close | 8919 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7859.44 |
| 17839 | 2024.10.10 04:52 | buy | 8920 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 17840 | 2024.10.10 04:52 | close | 8920 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7859.20 |
| 17841 | 2024.10.10 04:52 | buy | 8921 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 17842 | 2024.10.10 04:52 | close | 8921 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7858.96 |
| 17843 | 2024.10.10 04:52 | buy | 8922 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 17844 | 2024.10.10 04:52 | close | 8922 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7858.72 |
| 17845 | 2024.10.10 04:52 | buy | 8923 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 17846 | 2024.10.10 04:52 | close | 8923 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7858.48 |
| 17847 | 2024.10.10 04:52 | buy | 8924 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 17848 | 2024.10.10 04:52 | close | 8924 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7858.24 |
| 17849 | 2024.10.10 04:52 | buy | 8925 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 17850 | 2024.10.10 04:52 | close | 8925 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7858.00 |
| 17851 | 2024.10.10 04:52 | buy | 8926 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 17852 | 2024.10.10 04:52 | close | 8926 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7857.76 |
| 17853 | 2024.10.10 04:52 | buy | 8927 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 17854 | 2024.10.10 04:52 | close | 8927 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7857.52 |
| 17855 | 2024.10.10 04:52 | buy | 8928 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 17856 | 2024.10.10 04:52 | close | 8928 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7857.28 |
| 17857 | 2024.10.10 04:52 | buy | 8929 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 17858 | 2024.10.10 04:52 | close | 8929 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7857.04 |
| 17859 | 2024.10.10 04:52 | buy | 8930 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 17860 | 2024.10.10 04:52 | close | 8930 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7856.80 |
| 17861 | 2024.10.10 04:52 | buy | 8931 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 17862 | 2024.10.10 04:52 | close | 8931 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7856.56 |
| 17863 | 2024.10.10 04:52 | buy | 8932 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 17864 | 2024.10.10 04:52 | close | 8932 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7856.32 |
| 17865 | 2024.10.10 04:52 | buy | 8933 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 17866 | 2024.10.10 04:52 | close | 8933 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7856.08 |
| 17867 | 2024.10.10 04:52 | buy | 8934 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 17868 | 2024.10.10 04:52 | close | 8934 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7855.84 |
| 17869 | 2024.10.10 04:52 | buy | 8935 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 17870 | 2024.10.10 04:52 | close | 8935 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7855.60 |
| 17871 | 2024.10.10 04:52 | buy | 8936 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 17872 | 2024.10.10 04:52 | close | 8936 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7855.36 |
| 17873 | 2024.10.10 04:52 | buy | 8937 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 17874 | 2024.10.10 04:52 | close | 8937 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7855.12 |
| 17875 | 2024.10.10 04:52 | buy | 8938 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 17876 | 2024.10.10 04:52 | close | 8938 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7854.88 |
| 17877 | 2024.10.10 04:52 | buy | 8939 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 17878 | 2024.10.10 04:52 | close | 8939 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7854.64 |
| 17879 | 2024.10.10 04:52 | buy | 8940 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 17880 | 2024.10.10 04:52 | close | 8940 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7854.40 |
| 17881 | 2024.10.10 04:52 | buy | 8941 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 17882 | 2024.10.10 04:52 | close | 8941 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7854.16 |
| 17883 | 2024.10.10 04:52 | buy | 8942 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 17884 | 2024.10.10 04:52 | close | 8942 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7853.92 |
| 17885 | 2024.10.10 04:52 | buy | 8943 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 17886 | 2024.10.10 04:52 | close | 8943 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7853.68 |
| 17887 | 2024.10.10 04:52 | buy | 8944 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 17888 | 2024.10.10 04:52 | close | 8944 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7853.44 |
| 17889 | 2024.10.10 04:52 | buy | 8945 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 17890 | 2024.10.10 04:52 | close | 8945 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7853.20 |
| 17891 | 2024.10.10 04:52 | buy | 8946 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 17892 | 2024.10.10 04:52 | close | 8946 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7852.96 |
| 17893 | 2024.10.10 04:52 | buy | 8947 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 17894 | 2024.10.10 04:52 | close | 8947 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7852.72 |
| 17895 | 2024.10.10 04:52 | buy | 8948 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 17896 | 2024.10.10 04:52 | close | 8948 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7852.48 |
| 17897 | 2024.10.10 04:52 | buy | 8949 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 17898 | 2024.10.10 04:52 | close | 8949 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7852.24 |
| 17899 | 2024.10.10 04:52 | buy | 8950 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 17900 | 2024.10.10 04:52 | close | 8950 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7852.00 |
| 17901 | 2024.10.10 04:52 | buy | 8951 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 17902 | 2024.10.10 04:52 | close | 8951 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7851.76 |
| 17903 | 2024.10.10 04:52 | buy | 8952 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 17904 | 2024.10.10 04:52 | close | 8952 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7851.52 |
| 17905 | 2024.10.10 04:52 | buy | 8953 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 17906 | 2024.10.10 04:52 | close | 8953 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7851.28 |
| 17907 | 2024.10.10 04:52 | buy | 8954 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 17908 | 2024.10.10 04:52 | close | 8954 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7851.04 |
| 17909 | 2024.10.10 04:52 | buy | 8955 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 17910 | 2024.10.10 04:52 | close | 8955 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7850.80 |
| 17911 | 2024.10.10 04:52 | buy | 8956 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 17912 | 2024.10.10 04:52 | close | 8956 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7850.56 |
| 17913 | 2024.10.10 04:52 | buy | 8957 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 17914 | 2024.10.10 04:52 | close | 8957 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7850.32 |
| 17915 | 2024.10.10 04:52 | buy | 8958 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 17916 | 2024.10.10 04:52 | close | 8958 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7850.08 |
| 17917 | 2024.10.10 04:52 | buy | 8959 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 17918 | 2024.10.10 04:52 | close | 8959 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7849.84 |
| 17919 | 2024.10.10 04:52 | buy | 8960 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 17920 | 2024.10.10 04:52 | close | 8960 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7849.60 |
| 17921 | 2024.10.10 04:52 | buy | 8961 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 17922 | 2024.10.10 04:52 | close | 8961 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7849.36 |
| 17923 | 2024.10.10 04:52 | buy | 8962 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 17924 | 2024.10.10 04:52 | close | 8962 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7849.12 |
| 17925 | 2024.10.10 04:52 | buy | 8963 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 17926 | 2024.10.10 04:52 | close | 8963 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7848.88 |
| 17927 | 2024.10.10 04:52 | buy | 8964 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 17928 | 2024.10.10 04:52 | close | 8964 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7848.64 |
| 17929 | 2024.10.10 04:52 | buy | 8965 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 17930 | 2024.10.10 04:52 | close | 8965 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7848.40 |
| 17931 | 2024.10.10 04:52 | buy | 8966 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 17932 | 2024.10.10 04:52 | close | 8966 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7848.16 |
| 17933 | 2024.10.10 04:52 | buy | 8967 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 17934 | 2024.10.10 04:52 | close | 8967 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7847.92 |
| 17935 | 2024.10.10 04:52 | buy | 8968 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 17936 | 2024.10.10 04:52 | close | 8968 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7847.68 |
| 17937 | 2024.10.10 04:52 | buy | 8969 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 17938 | 2024.10.10 04:52 | close | 8969 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7847.44 |
| 17939 | 2024.10.10 04:52 | buy | 8970 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 17940 | 2024.10.10 04:52 | close | 8970 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7847.20 |
| 17941 | 2024.10.10 04:52 | buy | 8971 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 17942 | 2024.10.10 04:52 | close | 8971 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7846.96 |
| 17943 | 2024.10.10 04:52 | buy | 8972 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 17944 | 2024.10.10 04:52 | close | 8972 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7846.72 |
| 17945 | 2024.10.10 04:52 | buy | 8973 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 17946 | 2024.10.10 04:52 | close | 8973 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7846.48 |
| 17947 | 2024.10.10 04:52 | buy | 8974 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 17948 | 2024.10.10 04:52 | close | 8974 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7846.24 |
| 17949 | 2024.10.10 04:53 | buy | 8975 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 17950 | 2024.10.10 04:53 | close | 8975 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7846.00 |
| 17951 | 2024.10.10 04:53 | buy | 8976 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 17952 | 2024.10.10 04:53 | close | 8976 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7845.76 |
| 17953 | 2024.10.10 04:53 | buy | 8977 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 17954 | 2024.10.10 04:53 | close | 8977 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7845.52 |
| 17955 | 2024.10.10 04:53 | buy | 8978 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 17956 | 2024.10.10 04:53 | close | 8978 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7845.28 |
| 17957 | 2024.10.10 04:53 | buy | 8979 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 17958 | 2024.10.10 04:53 | close | 8979 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7845.04 |
| 17959 | 2024.10.10 04:53 | buy | 8980 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 17960 | 2024.10.10 04:53 | close | 8980 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7844.80 |
| 17961 | 2024.10.10 04:53 | buy | 8981 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 17962 | 2024.10.10 04:53 | close | 8981 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7844.56 |
| 17963 | 2024.10.10 04:53 | buy | 8982 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 17964 | 2024.10.10 04:53 | close | 8982 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7844.32 |
| 17965 | 2024.10.10 04:53 | buy | 8983 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 17966 | 2024.10.10 04:53 | close | 8983 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7844.08 |
| 17967 | 2024.10.10 04:53 | buy | 8984 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 17968 | 2024.10.10 04:53 | close | 8984 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7843.84 |
| 17969 | 2024.10.10 04:53 | buy | 8985 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 17970 | 2024.10.10 04:53 | close | 8985 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7843.60 |
| 17971 | 2024.10.10 04:53 | buy | 8986 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 17972 | 2024.10.10 04:53 | close | 8986 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7843.36 |
| 17973 | 2024.10.10 04:53 | buy | 8987 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 17974 | 2024.10.10 04:53 | close | 8987 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7843.12 |
| 17975 | 2024.10.10 04:53 | buy | 8988 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 17976 | 2024.10.10 04:53 | close | 8988 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7842.88 |
| 17977 | 2024.10.10 04:53 | buy | 8989 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 17978 | 2024.10.10 04:53 | close | 8989 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7842.64 |
| 17979 | 2024.10.10 04:53 | buy | 8990 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 17980 | 2024.10.10 04:53 | close | 8990 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7842.40 |
| 17981 | 2024.10.10 04:53 | buy | 8991 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 17982 | 2024.10.10 04:53 | close | 8991 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7842.16 |
| 17983 | 2024.10.10 04:53 | buy | 8992 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 17984 | 2024.10.10 04:53 | close | 8992 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7841.92 |
| 17985 | 2024.10.10 04:53 | buy | 8993 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 17986 | 2024.10.10 04:53 | close | 8993 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7841.68 |
| 17987 | 2024.10.10 04:53 | buy | 8994 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 17988 | 2024.10.10 04:53 | close | 8994 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7841.44 |
| 17989 | 2024.10.10 04:53 | buy | 8995 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 17990 | 2024.10.10 04:53 | close | 8995 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7841.20 |
| 17991 | 2024.10.10 04:53 | buy | 8996 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 17992 | 2024.10.10 04:53 | close | 8996 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7840.96 |
| 17993 | 2024.10.10 04:53 | buy | 8997 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 17994 | 2024.10.10 04:53 | close | 8997 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7840.72 |
| 17995 | 2024.10.10 04:53 | buy | 8998 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 17996 | 2024.10.10 04:53 | close | 8998 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7840.48 |
| 17997 | 2024.10.10 04:53 | buy | 8999 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 17998 | 2024.10.10 04:53 | close | 8999 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7840.24 |
| 17999 | 2024.10.10 04:53 | buy | 9000 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18000 | 2024.10.10 04:53 | close | 9000 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7840.00 |
| 18001 | 2024.10.10 04:53 | buy | 9001 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18002 | 2024.10.10 04:53 | close | 9001 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7839.76 |
| 18003 | 2024.10.10 04:53 | buy | 9002 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18004 | 2024.10.10 04:53 | close | 9002 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7839.52 |
| 18005 | 2024.10.10 04:53 | buy | 9003 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18006 | 2024.10.10 04:53 | close | 9003 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7839.28 |
| 18007 | 2024.10.10 04:53 | buy | 9004 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18008 | 2024.10.10 04:53 | close | 9004 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7839.04 |
| 18009 | 2024.10.10 04:53 | buy | 9005 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18010 | 2024.10.10 04:53 | close | 9005 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7838.80 |
| 18011 | 2024.10.10 04:53 | buy | 9006 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18012 | 2024.10.10 04:53 | close | 9006 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7838.56 |
| 18013 | 2024.10.10 04:53 | buy | 9007 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18014 | 2024.10.10 04:53 | close | 9007 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7838.32 |
| 18015 | 2024.10.10 04:53 | buy | 9008 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18016 | 2024.10.10 04:53 | close | 9008 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7838.08 |
| 18017 | 2024.10.10 04:53 | buy | 9009 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18018 | 2024.10.10 04:53 | close | 9009 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7837.84 |
| 18019 | 2024.10.10 04:53 | buy | 9010 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18020 | 2024.10.10 04:53 | close | 9010 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7837.60 |
| 18021 | 2024.10.10 04:53 | buy | 9011 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18022 | 2024.10.10 04:53 | close | 9011 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7837.36 |
| 18023 | 2024.10.10 04:53 | buy | 9012 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18024 | 2024.10.10 04:53 | close | 9012 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7837.12 |
| 18025 | 2024.10.10 04:53 | buy | 9013 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18026 | 2024.10.10 04:53 | close | 9013 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7836.88 |
| 18027 | 2024.10.10 04:53 | buy | 9014 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18028 | 2024.10.10 04:53 | close | 9014 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7836.64 |
| 18029 | 2024.10.10 04:53 | buy | 9015 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18030 | 2024.10.10 04:53 | close | 9015 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7836.40 |
| 18031 | 2024.10.10 04:53 | buy | 9016 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18032 | 2024.10.10 04:53 | close | 9016 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7836.16 |
| 18033 | 2024.10.10 04:53 | buy | 9017 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18034 | 2024.10.10 04:53 | close | 9017 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7835.92 |
| 18035 | 2024.10.10 04:53 | buy | 9018 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18036 | 2024.10.10 04:53 | close | 9018 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7835.68 |
| 18037 | 2024.10.10 04:53 | buy | 9019 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18038 | 2024.10.10 04:53 | close | 9019 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7835.44 |
| 18039 | 2024.10.10 04:53 | buy | 9020 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18040 | 2024.10.10 04:53 | close | 9020 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7835.20 |
| 18041 | 2024.10.10 04:53 | buy | 9021 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18042 | 2024.10.10 04:53 | close | 9021 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7834.96 |
| 18043 | 2024.10.10 04:53 | buy | 9022 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18044 | 2024.10.10 04:53 | close | 9022 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7834.72 |
| 18045 | 2024.10.10 04:53 | buy | 9023 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18046 | 2024.10.10 04:53 | close | 9023 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7834.48 |
| 18047 | 2024.10.10 04:53 | buy | 9024 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18048 | 2024.10.10 04:53 | close | 9024 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7834.24 |
| 18049 | 2024.10.10 04:53 | buy | 9025 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18050 | 2024.10.10 04:53 | close | 9025 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7834.00 |
| 18051 | 2024.10.10 04:53 | buy | 9026 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18052 | 2024.10.10 04:53 | close | 9026 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7833.76 |
| 18053 | 2024.10.10 04:53 | buy | 9027 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18054 | 2024.10.10 04:53 | close | 9027 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7833.52 |
| 18055 | 2024.10.10 04:53 | buy | 9028 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18056 | 2024.10.10 04:53 | close | 9028 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7833.28 |
| 18057 | 2024.10.10 04:53 | buy | 9029 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18058 | 2024.10.10 04:53 | close | 9029 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7833.04 |
| 18059 | 2024.10.10 04:53 | buy | 9030 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18060 | 2024.10.10 04:53 | close | 9030 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7832.80 |
| 18061 | 2024.10.10 04:53 | buy | 9031 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18062 | 2024.10.10 04:53 | close | 9031 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7832.56 |
| 18063 | 2024.10.10 04:53 | buy | 9032 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18064 | 2024.10.10 04:53 | close | 9032 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7832.32 |
| 18065 | 2024.10.10 04:53 | buy | 9033 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18066 | 2024.10.10 04:53 | close | 9033 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7832.08 |
| 18067 | 2024.10.10 04:53 | buy | 9034 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18068 | 2024.10.10 04:53 | close | 9034 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7831.84 |
| 18069 | 2024.10.10 04:53 | buy | 9035 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18070 | 2024.10.10 04:53 | close | 9035 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7831.60 |
| 18071 | 2024.10.10 04:53 | buy | 9036 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18072 | 2024.10.10 04:53 | close | 9036 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7831.36 |
| 18073 | 2024.10.10 04:53 | buy | 9037 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18074 | 2024.10.10 04:53 | close | 9037 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7831.12 |
| 18075 | 2024.10.10 04:53 | buy | 9038 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18076 | 2024.10.10 04:53 | close | 9038 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7830.88 |
| 18077 | 2024.10.10 04:53 | buy | 9039 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18078 | 2024.10.10 04:53 | close | 9039 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7830.64 |
| 18079 | 2024.10.10 04:53 | buy | 9040 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18080 | 2024.10.10 04:53 | close | 9040 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7830.40 |
| 18081 | 2024.10.10 04:53 | buy | 9041 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18082 | 2024.10.10 04:53 | close | 9041 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7830.16 |
| 18083 | 2024.10.10 04:53 | buy | 9042 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18084 | 2024.10.10 04:53 | close | 9042 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7829.92 |
| 18085 | 2024.10.10 04:53 | buy | 9043 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18086 | 2024.10.10 04:53 | close | 9043 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7829.68 |
| 18087 | 2024.10.10 04:53 | buy | 9044 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18088 | 2024.10.10 04:53 | close | 9044 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7829.44 |
| 18089 | 2024.10.10 04:53 | buy | 9045 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18090 | 2024.10.10 04:53 | close | 9045 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7829.20 |
| 18091 | 2024.10.10 04:53 | buy | 9046 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18092 | 2024.10.10 04:53 | close | 9046 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7828.96 |
| 18093 | 2024.10.10 04:53 | buy | 9047 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18094 | 2024.10.10 04:53 | close | 9047 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7828.72 |
| 18095 | 2024.10.10 04:53 | buy | 9048 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18096 | 2024.10.10 04:53 | close | 9048 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7828.48 |
| 18097 | 2024.10.10 04:53 | buy | 9049 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18098 | 2024.10.10 04:53 | close | 9049 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7828.24 |
| 18099 | 2024.10.10 04:53 | buy | 9050 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18100 | 2024.10.10 04:53 | close | 9050 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7828.00 |
| 18101 | 2024.10.10 04:53 | buy | 9051 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18102 | 2024.10.10 04:53 | close | 9051 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7827.76 |
| 18103 | 2024.10.10 04:53 | buy | 9052 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18104 | 2024.10.10 04:53 | close | 9052 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7827.52 |
| 18105 | 2024.10.10 04:53 | buy | 9053 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18106 | 2024.10.10 04:53 | close | 9053 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7827.28 |
| 18107 | 2024.10.10 04:53 | buy | 9054 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18108 | 2024.10.10 04:53 | close | 9054 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7827.04 |
| 18109 | 2024.10.10 04:53 | buy | 9055 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18110 | 2024.10.10 04:53 | close | 9055 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7826.80 |
| 18111 | 2024.10.10 04:53 | buy | 9056 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18112 | 2024.10.10 04:53 | close | 9056 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7826.56 |
| 18113 | 2024.10.10 04:53 | buy | 9057 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18114 | 2024.10.10 04:53 | close | 9057 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7826.32 |
| 18115 | 2024.10.10 04:53 | buy | 9058 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18116 | 2024.10.10 04:53 | close | 9058 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7826.08 |
| 18117 | 2024.10.10 04:53 | buy | 9059 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18118 | 2024.10.10 04:53 | close | 9059 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7825.84 |
| 18119 | 2024.10.10 04:53 | buy | 9060 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18120 | 2024.10.10 04:53 | close | 9060 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7825.60 |
| 18121 | 2024.10.10 04:53 | buy | 9061 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18122 | 2024.10.10 04:53 | close | 9061 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7825.36 |
| 18123 | 2024.10.10 04:53 | buy | 9062 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18124 | 2024.10.10 04:53 | close | 9062 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7825.12 |
| 18125 | 2024.10.10 04:53 | buy | 9063 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18126 | 2024.10.10 04:53 | close | 9063 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7824.88 |
| 18127 | 2024.10.10 04:53 | buy | 9064 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18128 | 2024.10.10 04:53 | close | 9064 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7824.64 |
| 18129 | 2024.10.10 04:53 | buy | 9065 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18130 | 2024.10.10 04:53 | close | 9065 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7824.40 |
| 18131 | 2024.10.10 04:53 | buy | 9066 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18132 | 2024.10.10 04:53 | close | 9066 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7824.16 |
| 18133 | 2024.10.10 04:53 | buy | 9067 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18134 | 2024.10.10 04:53 | close | 9067 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7823.92 |
| 18135 | 2024.10.10 04:53 | buy | 9068 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18136 | 2024.10.10 04:53 | close | 9068 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7823.68 |
| 18137 | 2024.10.10 04:53 | buy | 9069 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18138 | 2024.10.10 04:53 | close | 9069 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7823.44 |
| 18139 | 2024.10.10 04:53 | buy | 9070 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18140 | 2024.10.10 04:53 | close | 9070 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7823.20 |
| 18141 | 2024.10.10 04:53 | buy | 9071 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18142 | 2024.10.10 04:53 | close | 9071 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7822.96 |
| 18143 | 2024.10.10 04:53 | buy | 9072 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18144 | 2024.10.10 04:53 | close | 9072 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7822.72 |
| 18145 | 2024.10.10 04:53 | buy | 9073 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18146 | 2024.10.10 04:53 | close | 9073 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7822.48 |
| 18147 | 2024.10.10 04:53 | buy | 9074 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18148 | 2024.10.10 04:53 | close | 9074 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7822.24 |
| 18149 | 2024.10.10 04:53 | buy | 9075 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18150 | 2024.10.10 04:53 | close | 9075 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7822.00 |
| 18151 | 2024.10.10 04:53 | buy | 9076 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18152 | 2024.10.10 04:53 | close | 9076 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7821.76 |
| 18153 | 2024.10.10 04:53 | buy | 9077 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18154 | 2024.10.10 04:53 | close | 9077 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7821.52 |
| 18155 | 2024.10.10 04:53 | buy | 9078 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18156 | 2024.10.10 04:53 | close | 9078 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7821.28 |
| 18157 | 2024.10.10 04:53 | buy | 9079 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18158 | 2024.10.10 04:53 | close | 9079 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7821.04 |
| 18159 | 2024.10.10 04:53 | buy | 9080 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18160 | 2024.10.10 04:53 | close | 9080 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7820.80 |
| 18161 | 2024.10.10 04:53 | buy | 9081 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18162 | 2024.10.10 04:53 | close | 9081 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7820.56 |
| 18163 | 2024.10.10 04:53 | buy | 9082 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18164 | 2024.10.10 04:53 | close | 9082 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7820.32 |
| 18165 | 2024.10.10 04:53 | buy | 9083 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18166 | 2024.10.10 04:53 | close | 9083 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7820.08 |
| 18167 | 2024.10.10 04:53 | buy | 9084 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18168 | 2024.10.10 04:53 | close | 9084 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7819.84 |
| 18169 | 2024.10.10 04:53 | buy | 9085 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18170 | 2024.10.10 04:53 | close | 9085 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7819.60 |
| 18171 | 2024.10.10 04:53 | buy | 9086 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18172 | 2024.10.10 04:53 | close | 9086 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7819.36 |
| 18173 | 2024.10.10 04:53 | buy | 9087 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18174 | 2024.10.10 04:53 | close | 9087 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7819.12 |
| 18175 | 2024.10.10 04:53 | buy | 9088 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18176 | 2024.10.10 04:53 | close | 9088 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7818.88 |
| 18177 | 2024.10.10 04:54 | buy | 9089 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18178 | 2024.10.10 04:54 | close | 9089 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7818.64 |
| 18179 | 2024.10.10 04:54 | buy | 9090 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18180 | 2024.10.10 04:54 | close | 9090 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7818.40 |
| 18181 | 2024.10.10 04:54 | buy | 9091 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 18182 | 2024.10.10 04:54 | close | 9091 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7818.16 |
| 18183 | 2024.10.10 04:54 | buy | 9092 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18184 | 2024.10.10 04:54 | close | 9092 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7817.92 |
| 18185 | 2024.10.10 04:54 | buy | 9093 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 18186 | 2024.10.10 04:54 | close | 9093 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7817.68 |
| 18187 | 2024.10.10 04:54 | buy | 9094 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18188 | 2024.10.10 04:54 | close | 9094 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7817.44 |
| 18189 | 2024.10.10 04:54 | buy | 9095 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 18190 | 2024.10.10 04:54 | close | 9095 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7817.20 |
| 18191 | 2024.10.10 04:54 | buy | 9096 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18192 | 2024.10.10 04:54 | close | 9096 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7816.96 |
| 18193 | 2024.10.10 04:54 | buy | 9097 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 18194 | 2024.10.10 04:54 | close | 9097 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7816.72 |
| 18195 | 2024.10.10 04:54 | buy | 9098 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 18196 | 2024.10.10 04:54 | close | 9098 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7816.48 |
| 18197 | 2024.10.10 04:54 | buy | 9099 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 18198 | 2024.10.10 04:54 | close | 9099 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7816.24 |
| 18199 | 2024.10.10 04:54 | buy | 9100 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 18200 | 2024.10.10 04:54 | close | 9100 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7816.00 |
| 18201 | 2024.10.10 04:54 | buy | 9101 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 18202 | 2024.10.10 04:54 | close | 9101 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7815.76 |
| 18203 | 2024.10.10 04:54 | buy | 9102 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 18204 | 2024.10.10 04:54 | close | 9102 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7815.52 |
| 18205 | 2024.10.10 04:54 | buy | 9103 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 18206 | 2024.10.10 04:54 | close | 9103 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7815.28 |
| 18207 | 2024.10.10 04:54 | buy | 9104 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 18208 | 2024.10.10 04:54 | close | 9104 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7815.04 |
| 18209 | 2024.10.10 04:54 | buy | 9105 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 18210 | 2024.10.10 04:54 | close | 9105 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7814.80 |
| 18211 | 2024.10.10 04:54 | buy | 9106 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 18212 | 2024.10.10 04:54 | close | 9106 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7814.56 |
| 18213 | 2024.10.10 04:54 | buy | 9107 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 18214 | 2024.10.10 04:54 | close | 9107 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7814.32 |
| 18215 | 2024.10.10 04:54 | buy | 9108 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 18216 | 2024.10.10 04:54 | close | 9108 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7814.08 |
| 18217 | 2024.10.10 04:54 | buy | 9109 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 18218 | 2024.10.10 04:54 | close | 9109 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7813.84 |
| 18219 | 2024.10.10 04:54 | buy | 9110 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 18220 | 2024.10.10 04:54 | close | 9110 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7813.60 |
| 18221 | 2024.10.10 04:54 | buy | 9111 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 18222 | 2024.10.10 04:54 | close | 9111 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7813.36 |
| 18223 | 2024.10.10 04:54 | buy | 9112 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 18224 | 2024.10.10 04:54 | close | 9112 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7813.12 |
| 18225 | 2024.10.10 04:54 | buy | 9113 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 18226 | 2024.10.10 04:54 | close | 9113 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7812.88 |
| 18227 | 2024.10.10 04:54 | buy | 9114 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 18228 | 2024.10.10 04:54 | close | 9114 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7812.64 |
| 18229 | 2024.10.10 04:54 | buy | 9115 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 18230 | 2024.10.10 04:54 | close | 9115 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7812.40 |
| 18231 | 2024.10.10 04:54 | buy | 9116 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 18232 | 2024.10.10 04:54 | close | 9116 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7812.16 |
| 18233 | 2024.10.10 04:54 | buy | 9117 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 18234 | 2024.10.10 04:54 | close | 9117 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7811.92 |
| 18235 | 2024.10.10 04:54 | buy | 9118 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 18236 | 2024.10.10 04:54 | close | 9118 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7811.68 |
| 18237 | 2024.10.10 04:54 | buy | 9119 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 18238 | 2024.10.10 04:54 | close | 9119 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7811.44 |
| 18239 | 2024.10.10 04:54 | buy | 9120 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 18240 | 2024.10.10 04:54 | close | 9120 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7811.20 |
| 18241 | 2024.10.10 04:54 | buy | 9121 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 18242 | 2024.10.10 04:54 | close | 9121 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7810.96 |
| 18243 | 2024.10.10 04:54 | buy | 9122 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 18244 | 2024.10.10 04:54 | close | 9122 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7810.72 |
| 18245 | 2024.10.10 04:54 | buy | 9123 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 18246 | 2024.10.10 04:54 | close | 9123 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7810.48 |
| 18247 | 2024.10.10 04:54 | buy | 9124 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 18248 | 2024.10.10 04:54 | close | 9124 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7810.24 |
| 18249 | 2024.10.10 04:54 | buy | 9125 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 18250 | 2024.10.10 04:54 | close | 9125 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7810.00 |
| 18251 | 2024.10.10 04:54 | buy | 9126 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 18252 | 2024.10.10 04:54 | close | 9126 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7809.76 |
| 18253 | 2024.10.10 04:54 | buy | 9127 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 18254 | 2024.10.10 04:54 | close | 9127 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7809.52 |
| 18255 | 2024.10.10 04:54 | buy | 9128 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 18256 | 2024.10.10 04:54 | close | 9128 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7809.28 |
| 18257 | 2024.10.10 04:54 | buy | 9129 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 18258 | 2024.10.10 04:54 | close | 9129 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7809.04 |
| 18259 | 2024.10.10 04:54 | buy | 9130 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 18260 | 2024.10.10 04:54 | close | 9130 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7808.80 |
| 18261 | 2024.10.10 04:54 | buy | 9131 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 18262 | 2024.10.10 04:54 | close | 9131 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7808.56 |
| 18263 | 2024.10.10 04:54 | buy | 9132 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 18264 | 2024.10.10 04:54 | close | 9132 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7808.32 |
| 18265 | 2024.10.10 04:54 | buy | 9133 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 18266 | 2024.10.10 04:54 | close | 9133 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7808.08 |
| 18267 | 2024.10.10 04:55 | buy | 9134 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18268 | 2024.10.10 04:55 | close | 9134 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7807.84 |
| 18269 | 2024.10.10 04:55 | buy | 9135 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18270 | 2024.10.10 04:55 | close | 9135 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7807.60 |
| 18271 | 2024.10.10 04:55 | buy | 9136 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18272 | 2024.10.10 04:55 | close | 9136 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7807.36 |
| 18273 | 2024.10.10 04:55 | buy | 9137 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18274 | 2024.10.10 04:55 | close | 9137 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7807.12 |
| 18275 | 2024.10.10 04:55 | buy | 9138 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18276 | 2024.10.10 04:55 | close | 9138 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7806.88 |
| 18277 | 2024.10.10 04:55 | buy | 9139 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18278 | 2024.10.10 04:55 | close | 9139 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7806.64 |
| 18279 | 2024.10.10 04:55 | buy | 9140 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18280 | 2024.10.10 04:55 | close | 9140 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7806.40 |
| 18281 | 2024.10.10 04:55 | buy | 9141 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18282 | 2024.10.10 04:55 | close | 9141 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7806.16 |
| 18283 | 2024.10.10 04:55 | buy | 9142 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18284 | 2024.10.10 04:55 | close | 9142 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7805.92 |
| 18285 | 2024.10.10 04:55 | buy | 9143 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18286 | 2024.10.10 04:55 | close | 9143 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7805.68 |
| 18287 | 2024.10.10 04:55 | buy | 9144 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18288 | 2024.10.10 04:55 | close | 9144 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7805.44 |
| 18289 | 2024.10.10 04:55 | buy | 9145 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18290 | 2024.10.10 04:55 | close | 9145 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7805.20 |
| 18291 | 2024.10.10 04:55 | buy | 9146 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18292 | 2024.10.10 04:55 | close | 9146 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7804.96 |
| 18293 | 2024.10.10 04:55 | buy | 9147 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18294 | 2024.10.10 04:55 | close | 9147 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7804.72 |
| 18295 | 2024.10.10 04:55 | buy | 9148 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18296 | 2024.10.10 04:55 | close | 9148 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7804.48 |
| 18297 | 2024.10.10 04:55 | buy | 9149 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18298 | 2024.10.10 04:55 | close | 9149 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7804.24 |
| 18299 | 2024.10.10 04:55 | buy | 9150 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18300 | 2024.10.10 04:55 | close | 9150 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7804.00 |
| 18301 | 2024.10.10 04:55 | buy | 9151 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18302 | 2024.10.10 04:55 | close | 9151 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7803.76 |
| 18303 | 2024.10.10 04:55 | buy | 9152 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18304 | 2024.10.10 04:55 | close | 9152 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7803.52 |
| 18305 | 2024.10.10 04:55 | buy | 9153 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18306 | 2024.10.10 04:55 | close | 9153 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7803.28 |
| 18307 | 2024.10.10 04:55 | buy | 9154 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18308 | 2024.10.10 04:55 | close | 9154 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7803.04 |
| 18309 | 2024.10.10 04:55 | buy | 9155 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18310 | 2024.10.10 04:55 | close | 9155 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7802.80 |
| 18311 | 2024.10.10 04:55 | buy | 9156 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18312 | 2024.10.10 04:55 | close | 9156 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7802.56 |
| 18313 | 2024.10.10 04:55 | buy | 9157 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18314 | 2024.10.10 04:55 | close | 9157 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7802.32 |
| 18315 | 2024.10.10 04:55 | buy | 9158 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18316 | 2024.10.10 04:55 | close | 9158 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7802.08 |
| 18317 | 2024.10.10 04:55 | buy | 9159 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18318 | 2024.10.10 04:55 | close | 9159 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7801.84 |
| 18319 | 2024.10.10 04:55 | buy | 9160 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18320 | 2024.10.10 04:55 | close | 9160 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7801.60 |
| 18321 | 2024.10.10 04:55 | buy | 9161 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18322 | 2024.10.10 04:55 | close | 9161 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7801.36 |
| 18323 | 2024.10.10 04:55 | buy | 9162 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18324 | 2024.10.10 04:55 | close | 9162 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7801.12 |
| 18325 | 2024.10.10 04:55 | buy | 9163 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18326 | 2024.10.10 04:55 | close | 9163 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7800.88 |
| 18327 | 2024.10.10 04:55 | buy | 9164 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18328 | 2024.10.10 04:55 | close | 9164 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7800.64 |
| 18329 | 2024.10.10 04:55 | buy | 9165 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18330 | 2024.10.10 04:55 | close | 9165 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7800.40 |
| 18331 | 2024.10.10 04:55 | buy | 9166 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18332 | 2024.10.10 04:55 | close | 9166 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7800.16 |
| 18333 | 2024.10.10 04:55 | buy | 9167 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18334 | 2024.10.10 04:55 | close | 9167 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7799.92 |
| 18335 | 2024.10.10 04:55 | buy | 9168 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18336 | 2024.10.10 04:55 | close | 9168 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7799.68 |
| 18337 | 2024.10.10 04:55 | buy | 9169 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18338 | 2024.10.10 04:55 | close | 9169 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7799.44 |
| 18339 | 2024.10.10 04:55 | buy | 9170 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18340 | 2024.10.10 04:55 | close | 9170 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7799.20 |
| 18341 | 2024.10.10 04:55 | buy | 9171 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18342 | 2024.10.10 04:55 | close | 9171 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7798.96 |
| 18343 | 2024.10.10 04:55 | buy | 9172 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18344 | 2024.10.10 04:55 | close | 9172 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7798.72 |
| 18345 | 2024.10.10 04:55 | buy | 9173 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18346 | 2024.10.10 04:55 | close | 9173 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7798.48 |
| 18347 | 2024.10.10 04:55 | buy | 9174 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18348 | 2024.10.10 04:55 | close | 9174 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7798.24 |
| 18349 | 2024.10.10 04:55 | buy | 9175 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18350 | 2024.10.10 04:55 | close | 9175 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7798.00 |
| 18351 | 2024.10.10 04:55 | buy | 9176 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18352 | 2024.10.10 04:55 | close | 9176 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7797.76 |
| 18353 | 2024.10.10 04:55 | buy | 9177 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18354 | 2024.10.10 04:55 | close | 9177 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7797.52 |
| 18355 | 2024.10.10 04:55 | buy | 9178 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18356 | 2024.10.10 04:55 | close | 9178 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7797.28 |
| 18357 | 2024.10.10 04:55 | buy | 9179 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18358 | 2024.10.10 04:55 | close | 9179 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7797.04 |
| 18359 | 2024.10.10 04:55 | buy | 9180 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18360 | 2024.10.10 04:55 | close | 9180 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7796.80 |
| 18361 | 2024.10.10 04:55 | buy | 9181 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18362 | 2024.10.10 04:55 | close | 9181 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7796.56 |
| 18363 | 2024.10.10 04:55 | buy | 9182 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18364 | 2024.10.10 04:55 | close | 9182 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7796.32 |
| 18365 | 2024.10.10 04:55 | buy | 9183 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18366 | 2024.10.10 04:55 | close | 9183 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7796.08 |
| 18367 | 2024.10.10 04:55 | buy | 9184 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18368 | 2024.10.10 04:55 | close | 9184 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7795.84 |
| 18369 | 2024.10.10 04:55 | buy | 9185 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18370 | 2024.10.10 04:55 | close | 9185 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7795.60 |
| 18371 | 2024.10.10 04:55 | buy | 9186 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18372 | 2024.10.10 04:55 | close | 9186 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7795.36 |
| 18373 | 2024.10.10 04:55 | buy | 9187 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18374 | 2024.10.10 04:55 | close | 9187 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7795.12 |
| 18375 | 2024.10.10 04:55 | buy | 9188 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18376 | 2024.10.10 04:55 | close | 9188 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7794.88 |
| 18377 | 2024.10.10 04:55 | buy | 9189 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18378 | 2024.10.10 04:55 | close | 9189 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7794.64 |
| 18379 | 2024.10.10 04:55 | buy | 9190 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18380 | 2024.10.10 04:55 | close | 9190 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7794.40 |
| 18381 | 2024.10.10 04:55 | buy | 9191 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18382 | 2024.10.10 04:55 | close | 9191 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7794.16 |
| 18383 | 2024.10.10 04:55 | buy | 9192 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18384 | 2024.10.10 04:55 | close | 9192 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7793.92 |
| 18385 | 2024.10.10 04:55 | buy | 9193 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18386 | 2024.10.10 04:55 | close | 9193 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7793.68 |
| 18387 | 2024.10.10 04:55 | buy | 9194 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18388 | 2024.10.10 04:55 | close | 9194 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7793.44 |
| 18389 | 2024.10.10 04:55 | buy | 9195 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18390 | 2024.10.10 04:55 | close | 9195 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7793.20 |
| 18391 | 2024.10.10 04:55 | buy | 9196 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18392 | 2024.10.10 04:55 | close | 9196 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7792.96 |
| 18393 | 2024.10.10 04:55 | buy | 9197 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18394 | 2024.10.10 04:55 | close | 9197 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7792.72 |
| 18395 | 2024.10.10 04:55 | buy | 9198 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18396 | 2024.10.10 04:55 | close | 9198 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7792.48 |
| 18397 | 2024.10.10 04:55 | buy | 9199 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18398 | 2024.10.10 04:55 | close | 9199 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7792.24 |
| 18399 | 2024.10.10 04:55 | buy | 9200 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18400 | 2024.10.10 04:55 | close | 9200 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7792.00 |
| 18401 | 2024.10.10 04:55 | buy | 9201 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18402 | 2024.10.10 04:55 | close | 9201 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7791.76 |
| 18403 | 2024.10.10 04:55 | buy | 9202 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18404 | 2024.10.10 04:55 | close | 9202 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7791.52 |
| 18405 | 2024.10.10 04:55 | buy | 9203 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18406 | 2024.10.10 04:55 | close | 9203 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7791.28 |
| 18407 | 2024.10.10 04:55 | buy | 9204 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18408 | 2024.10.10 04:55 | close | 9204 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7791.04 |
| 18409 | 2024.10.10 04:55 | buy | 9205 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18410 | 2024.10.10 04:55 | close | 9205 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7790.80 |
| 18411 | 2024.10.10 04:55 | buy | 9206 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18412 | 2024.10.10 04:55 | close | 9206 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7790.56 |
| 18413 | 2024.10.10 04:55 | buy | 9207 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18414 | 2024.10.10 04:55 | close | 9207 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7790.32 |
| 18415 | 2024.10.10 04:55 | buy | 9208 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18416 | 2024.10.10 04:55 | close | 9208 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7790.08 |
| 18417 | 2024.10.10 04:55 | buy | 9209 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18418 | 2024.10.10 04:55 | close | 9209 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7789.84 |
| 18419 | 2024.10.10 04:55 | buy | 9210 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18420 | 2024.10.10 04:55 | close | 9210 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7789.60 |
| 18421 | 2024.10.10 04:55 | buy | 9211 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18422 | 2024.10.10 04:55 | close | 9211 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7789.36 |
| 18423 | 2024.10.10 04:55 | buy | 9212 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18424 | 2024.10.10 04:55 | close | 9212 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7789.12 |
| 18425 | 2024.10.10 04:55 | buy | 9213 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18426 | 2024.10.10 04:55 | close | 9213 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7788.88 |
| 18427 | 2024.10.10 04:55 | buy | 9214 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18428 | 2024.10.10 04:55 | close | 9214 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7788.64 |
| 18429 | 2024.10.10 04:55 | buy | 9215 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18430 | 2024.10.10 04:55 | close | 9215 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7788.40 |
| 18431 | 2024.10.10 04:55 | buy | 9216 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18432 | 2024.10.10 04:55 | close | 9216 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7788.16 |
| 18433 | 2024.10.10 04:55 | buy | 9217 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18434 | 2024.10.10 04:55 | close | 9217 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7787.92 |
| 18435 | 2024.10.10 04:55 | buy | 9218 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18436 | 2024.10.10 04:55 | close | 9218 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7787.68 |
| 18437 | 2024.10.10 04:55 | buy | 9219 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18438 | 2024.10.10 04:55 | close | 9219 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7787.44 |
| 18439 | 2024.10.10 04:55 | buy | 9220 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18440 | 2024.10.10 04:55 | close | 9220 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7787.20 |
| 18441 | 2024.10.10 04:55 | buy | 9221 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18442 | 2024.10.10 04:55 | close | 9221 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7786.96 |
| 18443 | 2024.10.10 04:55 | buy | 9222 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18444 | 2024.10.10 04:55 | close | 9222 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7786.72 |
| 18445 | 2024.10.10 04:55 | buy | 9223 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18446 | 2024.10.10 04:55 | close | 9223 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7786.48 |
| 18447 | 2024.10.10 04:55 | buy | 9224 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18448 | 2024.10.10 04:55 | close | 9224 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7786.24 |
| 18449 | 2024.10.10 04:55 | buy | 9225 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18450 | 2024.10.10 04:55 | close | 9225 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7786.00 |
| 18451 | 2024.10.10 04:55 | buy | 9226 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18452 | 2024.10.10 04:55 | close | 9226 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7785.76 |
| 18453 | 2024.10.10 04:55 | buy | 9227 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18454 | 2024.10.10 04:55 | close | 9227 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7785.52 |
| 18455 | 2024.10.10 04:55 | buy | 9228 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18456 | 2024.10.10 04:55 | close | 9228 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7785.28 |
| 18457 | 2024.10.10 04:55 | buy | 9229 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18458 | 2024.10.10 04:55 | close | 9229 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7785.04 |
| 18459 | 2024.10.10 04:55 | buy | 9230 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18460 | 2024.10.10 04:55 | close | 9230 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7784.80 |
| 18461 | 2024.10.10 04:55 | buy | 9231 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18462 | 2024.10.10 04:55 | close | 9231 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7784.56 |
| 18463 | 2024.10.10 04:55 | buy | 9232 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18464 | 2024.10.10 04:55 | close | 9232 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7784.32 |
| 18465 | 2024.10.10 04:55 | buy | 9233 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18466 | 2024.10.10 04:55 | close | 9233 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7784.08 |
| 18467 | 2024.10.10 04:55 | buy | 9234 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18468 | 2024.10.10 04:55 | close | 9234 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7783.84 |
| 18469 | 2024.10.10 04:55 | buy | 9235 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18470 | 2024.10.10 04:55 | close | 9235 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7783.60 |
| 18471 | 2024.10.10 04:55 | buy | 9236 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18472 | 2024.10.10 04:55 | close | 9236 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7783.36 |
| 18473 | 2024.10.10 04:55 | buy | 9237 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18474 | 2024.10.10 04:55 | close | 9237 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7783.12 |
| 18475 | 2024.10.10 04:55 | buy | 9238 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18476 | 2024.10.10 04:55 | close | 9238 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7782.88 |
| 18477 | 2024.10.10 04:55 | buy | 9239 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18478 | 2024.10.10 04:55 | close | 9239 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7782.64 |
| 18479 | 2024.10.10 04:55 | buy | 9240 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18480 | 2024.10.10 04:55 | close | 9240 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7782.40 |
| 18481 | 2024.10.10 04:55 | buy | 9241 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18482 | 2024.10.10 04:55 | close | 9241 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7782.16 |
| 18483 | 2024.10.10 04:55 | buy | 9242 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18484 | 2024.10.10 04:55 | close | 9242 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7781.92 |
| 18485 | 2024.10.10 04:55 | buy | 9243 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18486 | 2024.10.10 04:55 | close | 9243 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7781.68 |
| 18487 | 2024.10.10 04:55 | buy | 9244 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18488 | 2024.10.10 04:55 | close | 9244 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7781.44 |
| 18489 | 2024.10.10 04:55 | buy | 9245 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18490 | 2024.10.10 04:55 | close | 9245 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7781.20 |
| 18491 | 2024.10.10 04:55 | buy | 9246 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18492 | 2024.10.10 04:55 | close | 9246 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7780.96 |
| 18493 | 2024.10.10 04:55 | buy | 9247 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18494 | 2024.10.10 04:55 | close | 9247 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7780.72 |
| 18495 | 2024.10.10 04:55 | buy | 9248 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18496 | 2024.10.10 04:55 | close | 9248 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7780.48 |
| 18497 | 2024.10.10 04:55 | buy | 9249 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18498 | 2024.10.10 04:55 | close | 9249 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7780.24 |
| 18499 | 2024.10.10 04:55 | buy | 9250 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18500 | 2024.10.10 04:55 | close | 9250 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7780.00 |
| 18501 | 2024.10.10 04:55 | buy | 9251 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18502 | 2024.10.10 04:55 | close | 9251 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7779.76 |
| 18503 | 2024.10.10 04:55 | buy | 9252 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18504 | 2024.10.10 04:55 | close | 9252 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7779.52 |
| 18505 | 2024.10.10 04:55 | buy | 9253 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18506 | 2024.10.10 04:55 | close | 9253 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7779.28 |
| 18507 | 2024.10.10 04:55 | buy | 9254 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18508 | 2024.10.10 04:55 | close | 9254 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7779.04 |
| 18509 | 2024.10.10 04:55 | buy | 9255 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18510 | 2024.10.10 04:55 | close | 9255 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7778.80 |
| 18511 | 2024.10.10 04:55 | buy | 9256 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18512 | 2024.10.10 04:55 | close | 9256 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7778.56 |
| 18513 | 2024.10.10 04:55 | buy | 9257 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18514 | 2024.10.10 04:55 | close | 9257 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7778.32 |
| 18515 | 2024.10.10 04:55 | buy | 9258 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18516 | 2024.10.10 04:55 | close | 9258 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7778.08 |
| 18517 | 2024.10.10 04:55 | buy | 9259 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18518 | 2024.10.10 04:55 | close | 9259 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7777.84 |
| 18519 | 2024.10.10 04:55 | buy | 9260 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18520 | 2024.10.10 04:55 | close | 9260 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7777.60 |
| 18521 | 2024.10.10 04:55 | buy | 9261 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18522 | 2024.10.10 04:55 | close | 9261 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7777.36 |
| 18523 | 2024.10.10 04:56 | buy | 9262 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18524 | 2024.10.10 04:56 | close | 9262 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7777.12 |
| 18525 | 2024.10.10 04:56 | buy | 9263 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18526 | 2024.10.10 04:56 | close | 9263 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7776.88 |
| 18527 | 2024.10.10 04:56 | buy | 9264 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18528 | 2024.10.10 04:56 | close | 9264 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7776.64 |
| 18529 | 2024.10.10 04:56 | buy | 9265 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18530 | 2024.10.10 04:56 | close | 9265 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7776.40 |
| 18531 | 2024.10.10 04:56 | buy | 9266 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18532 | 2024.10.10 04:56 | close | 9266 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7776.16 |
| 18533 | 2024.10.10 04:56 | buy | 9267 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18534 | 2024.10.10 04:56 | close | 9267 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7775.92 |
| 18535 | 2024.10.10 04:56 | buy | 9268 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18536 | 2024.10.10 04:56 | close | 9268 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7775.68 |
| 18537 | 2024.10.10 04:56 | buy | 9269 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18538 | 2024.10.10 04:56 | close | 9269 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7775.44 |
| 18539 | 2024.10.10 04:56 | buy | 9270 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18540 | 2024.10.10 04:56 | close | 9270 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7775.20 |
| 18541 | 2024.10.10 04:56 | buy | 9271 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18542 | 2024.10.10 04:56 | close | 9271 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7774.96 |
| 18543 | 2024.10.10 04:56 | buy | 9272 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18544 | 2024.10.10 04:56 | close | 9272 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7774.72 |
| 18545 | 2024.10.10 04:56 | buy | 9273 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18546 | 2024.10.10 04:56 | close | 9273 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7774.48 |
| 18547 | 2024.10.10 04:56 | buy | 9274 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18548 | 2024.10.10 04:56 | close | 9274 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7774.24 |
| 18549 | 2024.10.10 04:56 | buy | 9275 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18550 | 2024.10.10 04:56 | close | 9275 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7774.00 |
| 18551 | 2024.10.10 04:56 | buy | 9276 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18552 | 2024.10.10 04:56 | close | 9276 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7773.76 |
| 18553 | 2024.10.10 04:56 | buy | 9277 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 18554 | 2024.10.10 04:56 | close | 9277 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7773.52 |
| 18555 | 2024.10.10 04:56 | buy | 9278 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18556 | 2024.10.10 04:56 | close | 9278 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7773.28 |
| 18557 | 2024.10.10 04:56 | buy | 9279 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 18558 | 2024.10.10 04:56 | close | 9279 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7773.04 |
| 18559 | 2024.10.10 04:56 | buy | 9280 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18560 | 2024.10.10 04:56 | close | 9280 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7772.80 |
| 18561 | 2024.10.10 04:56 | buy | 9281 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 18562 | 2024.10.10 04:56 | close | 9281 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7772.56 |
| 18563 | 2024.10.10 04:56 | buy | 9282 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18564 | 2024.10.10 04:56 | close | 9282 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7772.32 |
| 18565 | 2024.10.10 04:56 | buy | 9283 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 18566 | 2024.10.10 04:56 | close | 9283 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7772.08 |
| 18567 | 2024.10.10 04:56 | buy | 9284 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18568 | 2024.10.10 04:56 | close | 9284 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7771.84 |
| 18569 | 2024.10.10 04:56 | buy | 9285 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 18570 | 2024.10.10 04:56 | close | 9285 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7771.60 |
| 18571 | 2024.10.10 04:56 | buy | 9286 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18572 | 2024.10.10 04:56 | close | 9286 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7771.36 |
| 18573 | 2024.10.10 04:56 | buy | 9287 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 18574 | 2024.10.10 04:56 | close | 9287 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7771.12 |
| 18575 | 2024.10.10 04:56 | buy | 9288 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18576 | 2024.10.10 04:56 | close | 9288 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7770.88 |
| 18577 | 2024.10.10 04:56 | buy | 9289 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 18578 | 2024.10.10 04:56 | close | 9289 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7770.64 |
| 18579 | 2024.10.10 04:56 | buy | 9290 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18580 | 2024.10.10 04:56 | close | 9290 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7770.40 |
| 18581 | 2024.10.10 04:56 | buy | 9291 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 18582 | 2024.10.10 04:56 | close | 9291 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7770.16 |
| 18583 | 2024.10.10 04:56 | buy | 9292 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18584 | 2024.10.10 04:56 | close | 9292 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7769.92 |
| 18585 | 2024.10.10 04:56 | buy | 9293 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 18586 | 2024.10.10 04:56 | close | 9293 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7769.68 |
| 18587 | 2024.10.10 04:56 | buy | 9294 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18588 | 2024.10.10 04:56 | close | 9294 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7769.44 |
| 18589 | 2024.10.10 04:56 | buy | 9295 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 18590 | 2024.10.10 04:56 | close | 9295 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7769.20 |
| 18591 | 2024.10.10 04:56 | buy | 9296 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18592 | 2024.10.10 04:56 | close | 9296 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7768.96 |
| 18593 | 2024.10.10 04:56 | buy | 9297 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 18594 | 2024.10.10 04:56 | close | 9297 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7768.72 |
| 18595 | 2024.10.10 04:56 | buy | 9298 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18596 | 2024.10.10 04:56 | close | 9298 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7768.48 |
| 18597 | 2024.10.10 04:56 | buy | 9299 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 18598 | 2024.10.10 04:56 | close | 9299 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7768.24 |
| 18599 | 2024.10.10 04:56 | buy | 9300 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18600 | 2024.10.10 04:56 | close | 9300 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7768.00 |
| 18601 | 2024.10.10 04:56 | buy | 9301 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18602 | 2024.10.10 04:56 | close | 9301 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7767.76 |
| 18603 | 2024.10.10 04:56 | buy | 9302 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18604 | 2024.10.10 04:56 | close | 9302 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7767.52 |
| 18605 | 2024.10.10 04:56 | buy | 9303 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18606 | 2024.10.10 04:56 | close | 9303 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7767.28 |
| 18607 | 2024.10.10 04:56 | buy | 9304 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18608 | 2024.10.10 04:56 | close | 9304 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7767.04 |
| 18609 | 2024.10.10 04:56 | buy | 9305 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18610 | 2024.10.10 04:56 | close | 9305 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7766.80 |
| 18611 | 2024.10.10 04:56 | buy | 9306 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 18612 | 2024.10.10 04:56 | close | 9306 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7766.56 |
| 18613 | 2024.10.10 04:56 | buy | 9307 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18614 | 2024.10.10 04:56 | close | 9307 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7766.32 |
| 18615 | 2024.10.10 04:56 | buy | 9308 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18616 | 2024.10.10 04:56 | close | 9308 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7766.08 |
| 18617 | 2024.10.10 04:56 | buy | 9309 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18618 | 2024.10.10 04:56 | close | 9309 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7765.84 |
| 18619 | 2024.10.10 04:56 | buy | 9310 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18620 | 2024.10.10 04:56 | close | 9310 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7765.60 |
| 18621 | 2024.10.10 04:56 | buy | 9311 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18622 | 2024.10.10 04:56 | close | 9311 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7765.36 |
| 18623 | 2024.10.10 04:56 | buy | 9312 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18624 | 2024.10.10 04:56 | close | 9312 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7765.12 |
| 18625 | 2024.10.10 04:56 | buy | 9313 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 18626 | 2024.10.10 04:56 | close | 9313 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7764.88 |
| 18627 | 2024.10.10 04:56 | buy | 9314 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18628 | 2024.10.10 04:56 | close | 9314 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7764.64 |
| 18629 | 2024.10.10 04:56 | buy | 9315 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18630 | 2024.10.10 04:56 | close | 9315 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7764.40 |
| 18631 | 2024.10.10 04:56 | buy | 9316 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18632 | 2024.10.10 04:56 | close | 9316 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7764.16 |
| 18633 | 2024.10.10 04:56 | buy | 9317 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18634 | 2024.10.10 04:56 | close | 9317 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7763.92 |
| 18635 | 2024.10.10 04:56 | buy | 9318 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18636 | 2024.10.10 04:56 | close | 9318 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7763.68 |
| 18637 | 2024.10.10 04:56 | buy | 9319 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18638 | 2024.10.10 04:56 | close | 9319 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7763.44 |
| 18639 | 2024.10.10 04:56 | buy | 9320 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 18640 | 2024.10.10 04:56 | close | 9320 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7763.20 |
| 18641 | 2024.10.10 04:56 | buy | 9321 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18642 | 2024.10.10 04:56 | close | 9321 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7762.96 |
| 18643 | 2024.10.10 04:56 | buy | 9322 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18644 | 2024.10.10 04:56 | close | 9322 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7762.72 |
| 18645 | 2024.10.10 04:56 | buy | 9323 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18646 | 2024.10.10 04:56 | close | 9323 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7762.48 |
| 18647 | 2024.10.10 04:56 | buy | 9324 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18648 | 2024.10.10 04:56 | close | 9324 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7762.24 |
| 18649 | 2024.10.10 04:56 | buy | 9325 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18650 | 2024.10.10 04:56 | close | 9325 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7762.00 |
| 18651 | 2024.10.10 04:56 | buy | 9326 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18652 | 2024.10.10 04:56 | close | 9326 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7761.76 |
| 18653 | 2024.10.10 04:56 | buy | 9327 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18654 | 2024.10.10 04:56 | close | 9327 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7761.52 |
| 18655 | 2024.10.10 04:56 | buy | 9328 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 18656 | 2024.10.10 04:56 | close | 9328 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7761.28 |
| 18657 | 2024.10.10 04:56 | buy | 9329 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18658 | 2024.10.10 04:56 | close | 9329 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7761.04 |
| 18659 | 2024.10.10 04:56 | buy | 9330 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18660 | 2024.10.10 04:56 | close | 9330 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7760.80 |
| 18661 | 2024.10.10 04:56 | buy | 9331 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18662 | 2024.10.10 04:56 | close | 9331 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7760.56 |
| 18663 | 2024.10.10 04:56 | buy | 9332 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18664 | 2024.10.10 04:56 | close | 9332 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7760.32 |
| 18665 | 2024.10.10 04:56 | buy | 9333 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18666 | 2024.10.10 04:56 | close | 9333 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7760.08 |
| 18667 | 2024.10.10 04:56 | buy | 9334 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18668 | 2024.10.10 04:56 | close | 9334 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7759.84 |
| 18669 | 2024.10.10 04:56 | buy | 9335 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18670 | 2024.10.10 04:56 | close | 9335 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7759.60 |
| 18671 | 2024.10.10 04:56 | buy | 9336 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18672 | 2024.10.10 04:56 | close | 9336 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7759.36 |
| 18673 | 2024.10.10 04:56 | buy | 9337 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18674 | 2024.10.10 04:56 | close | 9337 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7759.12 |
| 18675 | 2024.10.10 04:56 | buy | 9338 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18676 | 2024.10.10 04:56 | close | 9338 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7758.88 |
| 18677 | 2024.10.10 04:56 | buy | 9339 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18678 | 2024.10.10 04:56 | close | 9339 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7758.64 |
| 18679 | 2024.10.10 04:56 | buy | 9340 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18680 | 2024.10.10 04:56 | close | 9340 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7758.40 |
| 18681 | 2024.10.10 04:56 | buy | 9341 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18682 | 2024.10.10 04:56 | close | 9341 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7758.16 |
| 18683 | 2024.10.10 04:56 | buy | 9342 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18684 | 2024.10.10 04:56 | close | 9342 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7757.92 |
| 18685 | 2024.10.10 04:56 | buy | 9343 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18686 | 2024.10.10 04:56 | close | 9343 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7757.68 |
| 18687 | 2024.10.10 04:56 | buy | 9344 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18688 | 2024.10.10 04:56 | close | 9344 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7757.44 |
| 18689 | 2024.10.10 04:56 | buy | 9345 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18690 | 2024.10.10 04:56 | close | 9345 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7757.20 |
| 18691 | 2024.10.10 04:56 | buy | 9346 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18692 | 2024.10.10 04:56 | close | 9346 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7756.96 |
| 18693 | 2024.10.10 04:56 | buy | 9347 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18694 | 2024.10.10 04:56 | close | 9347 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7756.72 |
| 18695 | 2024.10.10 04:56 | buy | 9348 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18696 | 2024.10.10 04:56 | close | 9348 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7756.48 |
| 18697 | 2024.10.10 04:56 | buy | 9349 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18698 | 2024.10.10 04:56 | close | 9349 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7756.24 |
| 18699 | 2024.10.10 04:56 | buy | 9350 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18700 | 2024.10.10 04:56 | close | 9350 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7756.00 |
| 18701 | 2024.10.10 04:56 | buy | 9351 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18702 | 2024.10.10 04:56 | close | 9351 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7755.76 |
| 18703 | 2024.10.10 04:56 | buy | 9352 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18704 | 2024.10.10 04:56 | close | 9352 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7755.52 |
| 18705 | 2024.10.10 04:56 | buy | 9353 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18706 | 2024.10.10 04:56 | close | 9353 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7755.28 |
| 18707 | 2024.10.10 04:56 | buy | 9354 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18708 | 2024.10.10 04:56 | close | 9354 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7755.04 |
| 18709 | 2024.10.10 04:56 | buy | 9355 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18710 | 2024.10.10 04:56 | close | 9355 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7754.80 |
| 18711 | 2024.10.10 04:56 | buy | 9356 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18712 | 2024.10.10 04:56 | close | 9356 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7754.56 |
| 18713 | 2024.10.10 04:56 | buy | 9357 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18714 | 2024.10.10 04:56 | close | 9357 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7754.32 |
| 18715 | 2024.10.10 04:56 | buy | 9358 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18716 | 2024.10.10 04:56 | close | 9358 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7754.08 |
| 18717 | 2024.10.10 04:56 | buy | 9359 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18718 | 2024.10.10 04:56 | close | 9359 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7753.84 |
| 18719 | 2024.10.10 04:56 | buy | 9360 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18720 | 2024.10.10 04:56 | close | 9360 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7753.60 |
| 18721 | 2024.10.10 04:56 | buy | 9361 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18722 | 2024.10.10 04:56 | close | 9361 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7753.36 |
| 18723 | 2024.10.10 04:56 | buy | 9362 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18724 | 2024.10.10 04:56 | close | 9362 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7753.12 |
| 18725 | 2024.10.10 04:56 | buy | 9363 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18726 | 2024.10.10 04:56 | close | 9363 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7752.88 |
| 18727 | 2024.10.10 04:56 | buy | 9364 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18728 | 2024.10.10 04:56 | close | 9364 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7752.64 |
| 18729 | 2024.10.10 04:56 | buy | 9365 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18730 | 2024.10.10 04:56 | close | 9365 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7752.40 |
| 18731 | 2024.10.10 04:56 | buy | 9366 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18732 | 2024.10.10 04:56 | close | 9366 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7752.16 |
| 18733 | 2024.10.10 04:56 | buy | 9367 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18734 | 2024.10.10 04:56 | close | 9367 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7751.92 |
| 18735 | 2024.10.10 04:56 | buy | 9368 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18736 | 2024.10.10 04:56 | close | 9368 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7751.68 |
| 18737 | 2024.10.10 04:56 | buy | 9369 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18738 | 2024.10.10 04:56 | close | 9369 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7751.44 |
| 18739 | 2024.10.10 04:56 | buy | 9370 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18740 | 2024.10.10 04:56 | close | 9370 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7751.20 |
| 18741 | 2024.10.10 04:56 | buy | 9371 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18742 | 2024.10.10 04:56 | close | 9371 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7750.96 |
| 18743 | 2024.10.10 04:56 | buy | 9372 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18744 | 2024.10.10 04:56 | close | 9372 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7750.72 |
| 18745 | 2024.10.10 04:56 | buy | 9373 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18746 | 2024.10.10 04:56 | close | 9373 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7750.48 |
| 18747 | 2024.10.10 04:56 | buy | 9374 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18748 | 2024.10.10 04:56 | close | 9374 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7750.24 |
| 18749 | 2024.10.10 04:56 | buy | 9375 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18750 | 2024.10.10 04:56 | close | 9375 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7750.00 |
| 18751 | 2024.10.10 04:56 | buy | 9376 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18752 | 2024.10.10 04:56 | close | 9376 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7749.76 |
| 18753 | 2024.10.10 04:56 | buy | 9377 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18754 | 2024.10.10 04:56 | close | 9377 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7749.52 |
| 18755 | 2024.10.10 04:56 | buy | 9378 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18756 | 2024.10.10 04:56 | close | 9378 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7749.28 |
| 18757 | 2024.10.10 04:56 | buy | 9379 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18758 | 2024.10.10 04:56 | close | 9379 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7749.04 |
| 18759 | 2024.10.10 04:56 | buy | 9380 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18760 | 2024.10.10 04:56 | close | 9380 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7748.80 |
| 18761 | 2024.10.10 04:56 | buy | 9381 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18762 | 2024.10.10 04:56 | close | 9381 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7748.56 |
| 18763 | 2024.10.10 04:56 | buy | 9382 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18764 | 2024.10.10 04:56 | close | 9382 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7748.32 |
| 18765 | 2024.10.10 04:56 | buy | 9383 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18766 | 2024.10.10 04:56 | close | 9383 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7748.08 |
| 18767 | 2024.10.10 04:56 | buy | 9384 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18768 | 2024.10.10 04:56 | close | 9384 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7747.84 |
| 18769 | 2024.10.10 04:56 | buy | 9385 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18770 | 2024.10.10 04:56 | close | 9385 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7747.60 |
| 18771 | 2024.10.10 04:56 | buy | 9386 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18772 | 2024.10.10 04:56 | close | 9386 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7747.36 |
| 18773 | 2024.10.10 04:57 | buy | 9387 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18774 | 2024.10.10 04:57 | close | 9387 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7747.12 |
| 18775 | 2024.10.10 04:57 | buy | 9388 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18776 | 2024.10.10 04:57 | close | 9388 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7746.88 |
| 18777 | 2024.10.10 04:57 | buy | 9389 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18778 | 2024.10.10 04:57 | close | 9389 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7746.64 |
| 18779 | 2024.10.10 04:57 | buy | 9390 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18780 | 2024.10.10 04:57 | close | 9390 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7746.40 |
| 18781 | 2024.10.10 04:57 | buy | 9391 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18782 | 2024.10.10 04:57 | close | 9391 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7746.16 |
| 18783 | 2024.10.10 04:57 | buy | 9392 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18784 | 2024.10.10 04:57 | close | 9392 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7745.92 |
| 18785 | 2024.10.10 04:57 | buy | 9393 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18786 | 2024.10.10 04:57 | close | 9393 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7745.68 |
| 18787 | 2024.10.10 04:57 | buy | 9394 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18788 | 2024.10.10 04:57 | close | 9394 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7745.44 |
| 18789 | 2024.10.10 04:57 | buy | 9395 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18790 | 2024.10.10 04:57 | close | 9395 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7745.20 |
| 18791 | 2024.10.10 04:57 | buy | 9396 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18792 | 2024.10.10 04:57 | close | 9396 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7744.96 |
| 18793 | 2024.10.10 04:57 | buy | 9397 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18794 | 2024.10.10 04:57 | close | 9397 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7744.72 |
| 18795 | 2024.10.10 04:57 | buy | 9398 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18796 | 2024.10.10 04:57 | close | 9398 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7744.48 |
| 18797 | 2024.10.10 04:57 | buy | 9399 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18798 | 2024.10.10 04:57 | close | 9399 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7744.24 |
| 18799 | 2024.10.10 04:57 | buy | 9400 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18800 | 2024.10.10 04:57 | close | 9400 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7744.00 |
| 18801 | 2024.10.10 04:57 | buy | 9401 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18802 | 2024.10.10 04:57 | close | 9401 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7743.76 |
| 18803 | 2024.10.10 04:57 | buy | 9402 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18804 | 2024.10.10 04:57 | close | 9402 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7743.52 |
| 18805 | 2024.10.10 04:57 | buy | 9403 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18806 | 2024.10.10 04:57 | close | 9403 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7743.28 |
| 18807 | 2024.10.10 04:57 | buy | 9404 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 18808 | 2024.10.10 04:57 | close | 9404 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7743.04 |
| 18809 | 2024.10.10 04:57 | buy | 9405 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18810 | 2024.10.10 04:57 | close | 9405 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7742.80 |
| 18811 | 2024.10.10 04:57 | buy | 9406 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18812 | 2024.10.10 04:57 | close | 9406 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7742.56 |
| 18813 | 2024.10.10 04:57 | buy | 9407 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18814 | 2024.10.10 04:57 | close | 9407 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7742.32 |
| 18815 | 2024.10.10 04:57 | buy | 9408 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18816 | 2024.10.10 04:57 | close | 9408 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7742.08 |
| 18817 | 2024.10.10 04:57 | buy | 9409 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18818 | 2024.10.10 04:57 | close | 9409 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7741.84 |
| 18819 | 2024.10.10 04:57 | buy | 9410 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18820 | 2024.10.10 04:57 | close | 9410 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7741.60 |
| 18821 | 2024.10.10 04:57 | buy | 9411 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18822 | 2024.10.10 04:57 | close | 9411 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7741.36 |
| 18823 | 2024.10.10 04:57 | buy | 9412 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18824 | 2024.10.10 04:57 | close | 9412 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7741.12 |
| 18825 | 2024.10.10 04:57 | buy | 9413 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 18826 | 2024.10.10 04:57 | close | 9413 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7740.88 |
| 18827 | 2024.10.10 04:57 | buy | 9414 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 18828 | 2024.10.10 04:57 | close | 9414 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7740.64 |
| 18829 | 2024.10.10 04:57 | buy | 9415 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18830 | 2024.10.10 04:57 | close | 9415 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7740.40 |
| 18831 | 2024.10.10 04:57 | buy | 9416 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 18832 | 2024.10.10 04:57 | close | 9416 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7740.16 |
| 18833 | 2024.10.10 04:57 | buy | 9417 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18834 | 2024.10.10 04:57 | close | 9417 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7739.92 |
| 18835 | 2024.10.10 04:57 | buy | 9418 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 18836 | 2024.10.10 04:57 | close | 9418 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7739.68 |
| 18837 | 2024.10.10 04:57 | buy | 9419 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18838 | 2024.10.10 04:57 | close | 9419 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7739.44 |
| 18839 | 2024.10.10 04:57 | buy | 9420 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 18840 | 2024.10.10 04:57 | close | 9420 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7739.20 |
| 18841 | 2024.10.10 04:57 | buy | 9421 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 18842 | 2024.10.10 04:57 | close | 9421 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7738.96 |
| 18843 | 2024.10.10 04:57 | buy | 9422 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 18844 | 2024.10.10 04:57 | close | 9422 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7738.72 |
| 18845 | 2024.10.10 04:57 | buy | 9423 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 18846 | 2024.10.10 04:57 | close | 9423 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7738.48 |
| 18847 | 2024.10.10 04:57 | buy | 9424 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 18848 | 2024.10.10 04:57 | close | 9424 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7738.24 |
| 18849 | 2024.10.10 04:57 | buy | 9425 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 18850 | 2024.10.10 04:57 | close | 9425 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7738.00 |
| 18851 | 2024.10.10 04:57 | buy | 9426 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 18852 | 2024.10.10 04:57 | close | 9426 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7737.76 |
| 18853 | 2024.10.10 04:57 | buy | 9427 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 18854 | 2024.10.10 04:57 | close | 9427 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7737.52 |
| 18855 | 2024.10.10 04:57 | buy | 9428 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 18856 | 2024.10.10 04:57 | close | 9428 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7737.28 |
| 18857 | 2024.10.10 04:57 | buy | 9429 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 18858 | 2024.10.10 04:57 | close | 9429 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7737.04 |
| 18859 | 2024.10.10 04:57 | buy | 9430 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 18860 | 2024.10.10 04:57 | close | 9430 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7736.80 |
| 18861 | 2024.10.10 04:57 | buy | 9431 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18862 | 2024.10.10 04:57 | close | 9431 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7736.56 |
| 18863 | 2024.10.10 04:57 | buy | 9432 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 18864 | 2024.10.10 04:57 | close | 9432 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7736.32 |
| 18865 | 2024.10.10 04:57 | buy | 9433 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18866 | 2024.10.10 04:57 | close | 9433 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7736.08 |
| 18867 | 2024.10.10 04:57 | buy | 9434 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 18868 | 2024.10.10 04:57 | close | 9434 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7735.84 |
| 18869 | 2024.10.10 04:57 | buy | 9435 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18870 | 2024.10.10 04:57 | close | 9435 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7735.60 |
| 18871 | 2024.10.10 04:57 | buy | 9436 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 18872 | 2024.10.10 04:57 | close | 9436 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7735.36 |
| 18873 | 2024.10.10 04:57 | buy | 9437 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18874 | 2024.10.10 04:57 | close | 9437 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7735.12 |
| 18875 | 2024.10.10 04:57 | buy | 9438 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 18876 | 2024.10.10 04:57 | close | 9438 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7734.88 |
| 18877 | 2024.10.10 04:57 | buy | 9439 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18878 | 2024.10.10 04:57 | close | 9439 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7734.64 |
| 18879 | 2024.10.10 04:57 | buy | 9440 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18880 | 2024.10.10 04:57 | close | 9440 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7734.40 |
| 18881 | 2024.10.10 04:57 | buy | 9441 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18882 | 2024.10.10 04:57 | close | 9441 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7734.16 |
| 18883 | 2024.10.10 04:57 | buy | 9442 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18884 | 2024.10.10 04:57 | close | 9442 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7733.92 |
| 18885 | 2024.10.10 04:57 | buy | 9443 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18886 | 2024.10.10 04:57 | close | 9443 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7733.68 |
| 18887 | 2024.10.10 04:57 | buy | 9444 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18888 | 2024.10.10 04:57 | close | 9444 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7733.44 |
| 18889 | 2024.10.10 04:57 | buy | 9445 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18890 | 2024.10.10 04:57 | close | 9445 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7733.20 |
| 18891 | 2024.10.10 04:57 | buy | 9446 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18892 | 2024.10.10 04:57 | close | 9446 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7732.96 |
| 18893 | 2024.10.10 04:57 | buy | 9447 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18894 | 2024.10.10 04:57 | close | 9447 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7732.72 |
| 18895 | 2024.10.10 04:57 | buy | 9448 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18896 | 2024.10.10 04:57 | close | 9448 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7732.48 |
| 18897 | 2024.10.10 04:57 | buy | 9449 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18898 | 2024.10.10 04:57 | close | 9449 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7732.24 |
| 18899 | 2024.10.10 04:57 | buy | 9450 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18900 | 2024.10.10 04:57 | close | 9450 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7732.00 |
| 18901 | 2024.10.10 04:57 | buy | 9451 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18902 | 2024.10.10 04:57 | close | 9451 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7731.76 |
| 18903 | 2024.10.10 04:57 | buy | 9452 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18904 | 2024.10.10 04:57 | close | 9452 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7731.52 |
| 18905 | 2024.10.10 04:57 | buy | 9453 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18906 | 2024.10.10 04:57 | close | 9453 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7731.28 |
| 18907 | 2024.10.10 04:57 | buy | 9454 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18908 | 2024.10.10 04:57 | close | 9454 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7731.04 |
| 18909 | 2024.10.10 04:57 | buy | 9455 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18910 | 2024.10.10 04:57 | close | 9455 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7730.80 |
| 18911 | 2024.10.10 04:57 | buy | 9456 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18912 | 2024.10.10 04:57 | close | 9456 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7730.56 |
| 18913 | 2024.10.10 04:57 | buy | 9457 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18914 | 2024.10.10 04:57 | close | 9457 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7730.32 |
| 18915 | 2024.10.10 04:57 | buy | 9458 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18916 | 2024.10.10 04:57 | close | 9458 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7730.08 |
| 18917 | 2024.10.10 04:57 | buy | 9459 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18918 | 2024.10.10 04:57 | close | 9459 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7729.84 |
| 18919 | 2024.10.10 04:57 | buy | 9460 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18920 | 2024.10.10 04:57 | close | 9460 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7729.60 |
| 18921 | 2024.10.10 04:57 | buy | 9461 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18922 | 2024.10.10 04:57 | close | 9461 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7729.36 |
| 18923 | 2024.10.10 04:57 | buy | 9462 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18924 | 2024.10.10 04:57 | close | 9462 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7729.12 |
| 18925 | 2024.10.10 04:57 | buy | 9463 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18926 | 2024.10.10 04:57 | close | 9463 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7728.88 |
| 18927 | 2024.10.10 04:57 | buy | 9464 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18928 | 2024.10.10 04:57 | close | 9464 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7728.64 |
| 18929 | 2024.10.10 04:57 | buy | 9465 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18930 | 2024.10.10 04:57 | close | 9465 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7728.40 |
| 18931 | 2024.10.10 04:57 | buy | 9466 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18932 | 2024.10.10 04:57 | close | 9466 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7728.16 |
| 18933 | 2024.10.10 04:57 | buy | 9467 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18934 | 2024.10.10 04:57 | close | 9467 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7727.92 |
| 18935 | 2024.10.10 04:57 | buy | 9468 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18936 | 2024.10.10 04:57 | close | 9468 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7727.68 |
| 18937 | 2024.10.10 04:57 | buy | 9469 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18938 | 2024.10.10 04:57 | close | 9469 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7727.44 |
| 18939 | 2024.10.10 04:57 | buy | 9470 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18940 | 2024.10.10 04:57 | close | 9470 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7727.20 |
| 18941 | 2024.10.10 04:57 | buy | 9471 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18942 | 2024.10.10 04:57 | close | 9471 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7726.96 |
| 18943 | 2024.10.10 04:57 | buy | 9472 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18944 | 2024.10.10 04:57 | close | 9472 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7726.72 |
| 18945 | 2024.10.10 04:57 | buy | 9473 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18946 | 2024.10.10 04:57 | close | 9473 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7726.48 |
| 18947 | 2024.10.10 04:57 | buy | 9474 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18948 | 2024.10.10 04:57 | close | 9474 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7726.24 |
| 18949 | 2024.10.10 04:57 | buy | 9475 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18950 | 2024.10.10 04:57 | close | 9475 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7726.00 |
| 18951 | 2024.10.10 04:57 | buy | 9476 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18952 | 2024.10.10 04:57 | close | 9476 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7725.76 |
| 18953 | 2024.10.10 04:57 | buy | 9477 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18954 | 2024.10.10 04:57 | close | 9477 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7725.52 |
| 18955 | 2024.10.10 04:57 | buy | 9478 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18956 | 2024.10.10 04:57 | close | 9478 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7725.28 |
| 18957 | 2024.10.10 04:57 | buy | 9479 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18958 | 2024.10.10 04:57 | close | 9479 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7725.04 |
| 18959 | 2024.10.10 04:57 | buy | 9480 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18960 | 2024.10.10 04:57 | close | 9480 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7724.80 |
| 18961 | 2024.10.10 04:57 | buy | 9481 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18962 | 2024.10.10 04:57 | close | 9481 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7724.56 |
| 18963 | 2024.10.10 04:57 | buy | 9482 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18964 | 2024.10.10 04:57 | close | 9482 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7724.32 |
| 18965 | 2024.10.10 04:57 | buy | 9483 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18966 | 2024.10.10 04:57 | close | 9483 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7724.08 |
| 18967 | 2024.10.10 04:57 | buy | 9484 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18968 | 2024.10.10 04:57 | close | 9484 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7723.84 |
| 18969 | 2024.10.10 04:57 | buy | 9485 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18970 | 2024.10.10 04:57 | close | 9485 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7723.60 |
| 18971 | 2024.10.10 04:57 | buy | 9486 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18972 | 2024.10.10 04:57 | close | 9486 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7723.36 |
| 18973 | 2024.10.10 04:57 | buy | 9487 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18974 | 2024.10.10 04:57 | close | 9487 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7723.12 |
| 18975 | 2024.10.10 04:57 | buy | 9488 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18976 | 2024.10.10 04:57 | close | 9488 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7722.88 |
| 18977 | 2024.10.10 04:57 | buy | 9489 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18978 | 2024.10.10 04:57 | close | 9489 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7722.64 |
| 18979 | 2024.10.10 04:57 | buy | 9490 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18980 | 2024.10.10 04:57 | close | 9490 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7722.40 |
| 18981 | 2024.10.10 04:57 | buy | 9491 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18982 | 2024.10.10 04:57 | close | 9491 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7722.16 |
| 18983 | 2024.10.10 04:57 | buy | 9492 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18984 | 2024.10.10 04:57 | close | 9492 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7721.92 |
| 18985 | 2024.10.10 04:57 | buy | 9493 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18986 | 2024.10.10 04:57 | close | 9493 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7721.68 |
| 18987 | 2024.10.10 04:57 | buy | 9494 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18988 | 2024.10.10 04:57 | close | 9494 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7721.44 |
| 18989 | 2024.10.10 04:57 | buy | 9495 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18990 | 2024.10.10 04:57 | close | 9495 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7721.20 |
| 18991 | 2024.10.10 04:57 | buy | 9496 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18992 | 2024.10.10 04:57 | close | 9496 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7720.96 |
| 18993 | 2024.10.10 04:57 | buy | 9497 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18994 | 2024.10.10 04:57 | close | 9497 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7720.72 |
| 18995 | 2024.10.10 04:57 | buy | 9498 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 18996 | 2024.10.10 04:57 | close | 9498 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7720.48 |
| 18997 | 2024.10.10 04:57 | buy | 9499 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 18998 | 2024.10.10 04:57 | close | 9499 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7720.24 |
| 18999 | 2024.10.10 04:57 | buy | 9500 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19000 | 2024.10.10 04:57 | close | 9500 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7720.00 |
| 19001 | 2024.10.10 04:57 | buy | 9501 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19002 | 2024.10.10 04:57 | close | 9501 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7719.76 |
| 19003 | 2024.10.10 04:57 | buy | 9502 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19004 | 2024.10.10 04:57 | close | 9502 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7719.52 |
| 19005 | 2024.10.10 04:57 | buy | 9503 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19006 | 2024.10.10 04:57 | close | 9503 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7719.28 |
| 19007 | 2024.10.10 04:57 | buy | 9504 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19008 | 2024.10.10 04:57 | close | 9504 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7719.04 |
| 19009 | 2024.10.10 04:57 | buy | 9505 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19010 | 2024.10.10 04:57 | close | 9505 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7718.80 |
| 19011 | 2024.10.10 04:57 | buy | 9506 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19012 | 2024.10.10 04:57 | close | 9506 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7718.56 |
| 19013 | 2024.10.10 04:57 | buy | 9507 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19014 | 2024.10.10 04:57 | close | 9507 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7718.32 |
| 19015 | 2024.10.10 04:57 | buy | 9508 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19016 | 2024.10.10 04:57 | close | 9508 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7718.08 |
| 19017 | 2024.10.10 04:57 | buy | 9509 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19018 | 2024.10.10 04:57 | close | 9509 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7717.84 |
| 19019 | 2024.10.10 04:57 | buy | 9510 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19020 | 2024.10.10 04:57 | close | 9510 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7717.60 |
| 19021 | 2024.10.10 04:57 | buy | 9511 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19022 | 2024.10.10 04:57 | close | 9511 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7717.36 |
| 19023 | 2024.10.10 04:58 | buy | 9512 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19024 | 2024.10.10 04:58 | close | 9512 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7717.12 |
| 19025 | 2024.10.10 04:58 | buy | 9513 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19026 | 2024.10.10 04:58 | close | 9513 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7716.88 |
| 19027 | 2024.10.10 04:58 | buy | 9514 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19028 | 2024.10.10 04:58 | close | 9514 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7716.64 |
| 19029 | 2024.10.10 04:58 | buy | 9515 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19030 | 2024.10.10 04:58 | close | 9515 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7716.40 |
| 19031 | 2024.10.10 04:58 | buy | 9516 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19032 | 2024.10.10 04:58 | close | 9516 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7716.16 |
| 19033 | 2024.10.10 04:58 | buy | 9517 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19034 | 2024.10.10 04:58 | close | 9517 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7715.92 |
| 19035 | 2024.10.10 04:58 | buy | 9518 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19036 | 2024.10.10 04:58 | close | 9518 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7715.68 |
| 19037 | 2024.10.10 04:58 | buy | 9519 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19038 | 2024.10.10 04:58 | close | 9519 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7715.44 |
| 19039 | 2024.10.10 04:58 | buy | 9520 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19040 | 2024.10.10 04:58 | close | 9520 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7715.20 |
| 19041 | 2024.10.10 04:58 | buy | 9521 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19042 | 2024.10.10 04:58 | close | 9521 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7714.96 |
| 19043 | 2024.10.10 04:58 | buy | 9522 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19044 | 2024.10.10 04:58 | close | 9522 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7714.72 |
| 19045 | 2024.10.10 04:58 | buy | 9523 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19046 | 2024.10.10 04:58 | close | 9523 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7714.48 |
| 19047 | 2024.10.10 04:58 | buy | 9524 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19048 | 2024.10.10 04:58 | close | 9524 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7714.24 |
| 19049 | 2024.10.10 04:58 | buy | 9525 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19050 | 2024.10.10 04:58 | close | 9525 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7714.00 |
| 19051 | 2024.10.10 04:58 | buy | 9526 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19052 | 2024.10.10 04:58 | close | 9526 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7713.76 |
| 19053 | 2024.10.10 04:58 | buy | 9527 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19054 | 2024.10.10 04:58 | close | 9527 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7713.52 |
| 19055 | 2024.10.10 04:58 | buy | 9528 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19056 | 2024.10.10 04:58 | close | 9528 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7713.28 |
| 19057 | 2024.10.10 04:58 | buy | 9529 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19058 | 2024.10.10 04:58 | close | 9529 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7713.04 |
| 19059 | 2024.10.10 04:58 | buy | 9530 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19060 | 2024.10.10 04:58 | close | 9530 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7712.80 |
| 19061 | 2024.10.10 04:58 | buy | 9531 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19062 | 2024.10.10 04:58 | close | 9531 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7712.56 |
| 19063 | 2024.10.10 04:58 | buy | 9532 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19064 | 2024.10.10 04:58 | close | 9532 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7712.32 |
| 19065 | 2024.10.10 04:58 | buy | 9533 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19066 | 2024.10.10 04:58 | close | 9533 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7712.08 |
| 19067 | 2024.10.10 04:58 | buy | 9534 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19068 | 2024.10.10 04:58 | close | 9534 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7711.84 |
| 19069 | 2024.10.10 04:58 | buy | 9535 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19070 | 2024.10.10 04:58 | close | 9535 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7711.60 |
| 19071 | 2024.10.10 04:58 | buy | 9536 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19072 | 2024.10.10 04:58 | close | 9536 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7711.36 |
| 19073 | 2024.10.10 04:58 | buy | 9537 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19074 | 2024.10.10 04:58 | close | 9537 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7711.12 |
| 19075 | 2024.10.10 04:58 | buy | 9538 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19076 | 2024.10.10 04:58 | close | 9538 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7710.88 |
| 19077 | 2024.10.10 04:58 | buy | 9539 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19078 | 2024.10.10 04:58 | close | 9539 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7710.64 |
| 19079 | 2024.10.10 04:58 | buy | 9540 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19080 | 2024.10.10 04:58 | close | 9540 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7710.40 |
| 19081 | 2024.10.10 04:58 | buy | 9541 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19082 | 2024.10.10 04:58 | close | 9541 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7710.16 |
| 19083 | 2024.10.10 04:58 | buy | 9542 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19084 | 2024.10.10 04:58 | close | 9542 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7709.92 |
| 19085 | 2024.10.10 04:58 | buy | 9543 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19086 | 2024.10.10 04:58 | close | 9543 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7709.68 |
| 19087 | 2024.10.10 04:58 | buy | 9544 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 19088 | 2024.10.10 04:58 | close | 9544 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7709.44 |
| 19089 | 2024.10.10 04:58 | buy | 9545 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19090 | 2024.10.10 04:58 | close | 9545 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7709.20 |
| 19091 | 2024.10.10 04:58 | buy | 9546 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 19092 | 2024.10.10 04:58 | close | 9546 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7708.96 |
| 19093 | 2024.10.10 04:58 | buy | 9547 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19094 | 2024.10.10 04:58 | close | 9547 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7708.72 |
| 19095 | 2024.10.10 04:58 | buy | 9548 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 19096 | 2024.10.10 04:58 | close | 9548 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7708.48 |
| 19097 | 2024.10.10 04:58 | buy | 9549 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19098 | 2024.10.10 04:58 | close | 9549 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7708.24 |
| 19099 | 2024.10.10 04:58 | buy | 9550 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 19100 | 2024.10.10 04:58 | close | 9550 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7708.00 |
| 19101 | 2024.10.10 04:58 | buy | 9551 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19102 | 2024.10.10 04:58 | close | 9551 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7707.76 |
| 19103 | 2024.10.10 04:58 | buy | 9552 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 19104 | 2024.10.10 04:58 | close | 9552 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7707.52 |
| 19105 | 2024.10.10 04:58 | buy | 9553 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19106 | 2024.10.10 04:58 | close | 9553 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7707.28 |
| 19107 | 2024.10.10 04:58 | buy | 9554 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 19108 | 2024.10.10 04:58 | close | 9554 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7707.04 |
| 19109 | 2024.10.10 04:58 | buy | 9555 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19110 | 2024.10.10 04:58 | close | 9555 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7706.80 |
| 19111 | 2024.10.10 04:58 | buy | 9556 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 19112 | 2024.10.10 04:58 | close | 9556 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7706.56 |
| 19113 | 2024.10.10 04:58 | buy | 9557 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19114 | 2024.10.10 04:58 | close | 9557 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7706.32 |
| 19115 | 2024.10.10 04:58 | buy | 9558 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 19116 | 2024.10.10 04:58 | close | 9558 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7706.08 |
| 19117 | 2024.10.10 04:58 | buy | 9559 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19118 | 2024.10.10 04:58 | close | 9559 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7705.84 |
| 19119 | 2024.10.10 04:58 | buy | 9560 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 19120 | 2024.10.10 04:58 | close | 9560 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7705.60 |
| 19121 | 2024.10.10 04:58 | buy | 9561 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19122 | 2024.10.10 04:58 | close | 9561 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7705.36 |
| 19123 | 2024.10.10 04:58 | buy | 9562 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 19124 | 2024.10.10 04:58 | close | 9562 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7705.12 |
| 19125 | 2024.10.10 04:58 | buy | 9563 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19126 | 2024.10.10 04:58 | close | 9563 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7704.88 |
| 19127 | 2024.10.10 04:58 | buy | 9564 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 19128 | 2024.10.10 04:58 | close | 9564 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7704.64 |
| 19129 | 2024.10.10 04:58 | buy | 9565 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19130 | 2024.10.10 04:58 | close | 9565 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7704.40 |
| 19131 | 2024.10.10 04:58 | buy | 9566 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 19132 | 2024.10.10 04:58 | close | 9566 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7704.16 |
| 19133 | 2024.10.10 04:58 | buy | 9567 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19134 | 2024.10.10 04:58 | close | 9567 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7703.92 |
| 19135 | 2024.10.10 04:58 | buy | 9568 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 19136 | 2024.10.10 04:58 | close | 9568 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7703.68 |
| 19137 | 2024.10.10 04:58 | buy | 9569 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19138 | 2024.10.10 04:58 | close | 9569 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7703.44 |
| 19139 | 2024.10.10 04:58 | buy | 9570 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 19140 | 2024.10.10 04:58 | close | 9570 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7703.20 |
| 19141 | 2024.10.10 04:58 | buy | 9571 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19142 | 2024.10.10 04:58 | close | 9571 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7702.96 |
| 19143 | 2024.10.10 04:58 | buy | 9572 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19144 | 2024.10.10 04:58 | close | 9572 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7702.72 |
| 19145 | 2024.10.10 04:58 | buy | 9573 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19146 | 2024.10.10 04:58 | close | 9573 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7702.48 |
| 19147 | 2024.10.10 04:58 | buy | 9574 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19148 | 2024.10.10 04:58 | close | 9574 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7702.24 |
| 19149 | 2024.10.10 04:58 | buy | 9575 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19150 | 2024.10.10 04:58 | close | 9575 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7702.00 |
| 19151 | 2024.10.10 04:58 | buy | 9576 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19152 | 2024.10.10 04:58 | close | 9576 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7701.76 |
| 19153 | 2024.10.10 04:58 | buy | 9577 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19154 | 2024.10.10 04:58 | close | 9577 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7701.52 |
| 19155 | 2024.10.10 04:58 | buy | 9578 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19156 | 2024.10.10 04:58 | close | 9578 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7701.28 |
| 19157 | 2024.10.10 04:58 | buy | 9579 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19158 | 2024.10.10 04:58 | close | 9579 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7701.04 |
| 19159 | 2024.10.10 04:58 | buy | 9580 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19160 | 2024.10.10 04:58 | close | 9580 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7700.80 |
| 19161 | 2024.10.10 04:58 | buy | 9581 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19162 | 2024.10.10 04:58 | close | 9581 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7700.56 |
| 19163 | 2024.10.10 04:58 | buy | 9582 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19164 | 2024.10.10 04:58 | close | 9582 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7700.32 |
| 19165 | 2024.10.10 04:58 | buy | 9583 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19166 | 2024.10.10 04:58 | close | 9583 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7700.08 |
| 19167 | 2024.10.10 04:58 | buy | 9584 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19168 | 2024.10.10 04:58 | close | 9584 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7699.84 |
| 19169 | 2024.10.10 04:58 | buy | 9585 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19170 | 2024.10.10 04:58 | close | 9585 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7699.60 |
| 19171 | 2024.10.10 04:58 | buy | 9586 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19172 | 2024.10.10 04:58 | close | 9586 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7699.36 |
| 19173 | 2024.10.10 04:58 | buy | 9587 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19174 | 2024.10.10 04:58 | close | 9587 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7699.12 |
| 19175 | 2024.10.10 04:58 | buy | 9588 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19176 | 2024.10.10 04:58 | close | 9588 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7698.88 |
| 19177 | 2024.10.10 04:58 | buy | 9589 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19178 | 2024.10.10 04:58 | close | 9589 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7698.64 |
| 19179 | 2024.10.10 04:58 | buy | 9590 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19180 | 2024.10.10 04:58 | close | 9590 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7698.40 |
| 19181 | 2024.10.10 04:58 | buy | 9591 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19182 | 2024.10.10 04:58 | close | 9591 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7698.16 |
| 19183 | 2024.10.10 04:58 | buy | 9592 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19184 | 2024.10.10 04:58 | close | 9592 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7697.92 |
| 19185 | 2024.10.10 04:58 | buy | 9593 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19186 | 2024.10.10 04:58 | close | 9593 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7697.68 |
| 19187 | 2024.10.10 04:58 | buy | 9594 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19188 | 2024.10.10 04:58 | close | 9594 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7697.44 |
| 19189 | 2024.10.10 04:58 | buy | 9595 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19190 | 2024.10.10 04:58 | close | 9595 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7697.20 |
| 19191 | 2024.10.10 04:58 | buy | 9596 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19192 | 2024.10.10 04:58 | close | 9596 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7696.96 |
| 19193 | 2024.10.10 04:58 | buy | 9597 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19194 | 2024.10.10 04:58 | close | 9597 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7696.72 |
| 19195 | 2024.10.10 04:58 | buy | 9598 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19196 | 2024.10.10 04:58 | close | 9598 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7696.48 |
| 19197 | 2024.10.10 04:58 | buy | 9599 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19198 | 2024.10.10 04:58 | close | 9599 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7696.24 |
| 19199 | 2024.10.10 04:58 | buy | 9600 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19200 | 2024.10.10 04:58 | close | 9600 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7696.00 |
| 19201 | 2024.10.10 04:58 | buy | 9601 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19202 | 2024.10.10 04:58 | close | 9601 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7695.76 |
| 19203 | 2024.10.10 04:58 | buy | 9602 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19204 | 2024.10.10 04:58 | close | 9602 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7695.52 |
| 19205 | 2024.10.10 04:58 | buy | 9603 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19206 | 2024.10.10 04:58 | close | 9603 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7695.28 |
| 19207 | 2024.10.10 04:58 | buy | 9604 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19208 | 2024.10.10 04:58 | close | 9604 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7695.04 |
| 19209 | 2024.10.10 04:58 | buy | 9605 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19210 | 2024.10.10 04:58 | close | 9605 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7694.80 |
| 19211 | 2024.10.10 04:58 | buy | 9606 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19212 | 2024.10.10 04:58 | close | 9606 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7694.56 |
| 19213 | 2024.10.10 04:58 | buy | 9607 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19214 | 2024.10.10 04:58 | close | 9607 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7694.32 |
| 19215 | 2024.10.10 04:58 | buy | 9608 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19216 | 2024.10.10 04:58 | close | 9608 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7694.08 |
| 19217 | 2024.10.10 04:58 | buy | 9609 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19218 | 2024.10.10 04:58 | close | 9609 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7693.84 |
| 19219 | 2024.10.10 04:58 | buy | 9610 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19220 | 2024.10.10 04:58 | close | 9610 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7693.60 |
| 19221 | 2024.10.10 04:58 | buy | 9611 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19222 | 2024.10.10 04:58 | close | 9611 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7693.36 |
| 19223 | 2024.10.10 04:58 | buy | 9612 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19224 | 2024.10.10 04:58 | close | 9612 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7693.12 |
| 19225 | 2024.10.10 04:58 | buy | 9613 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19226 | 2024.10.10 04:58 | close | 9613 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7692.88 |
| 19227 | 2024.10.10 04:58 | buy | 9614 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19228 | 2024.10.10 04:58 | close | 9614 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7692.64 |
| 19229 | 2024.10.10 04:58 | buy | 9615 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19230 | 2024.10.10 04:58 | close | 9615 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7692.40 |
| 19231 | 2024.10.10 04:58 | buy | 9616 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19232 | 2024.10.10 04:58 | close | 9616 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7692.16 |
| 19233 | 2024.10.10 04:58 | buy | 9617 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19234 | 2024.10.10 04:58 | close | 9617 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7691.92 |
| 19235 | 2024.10.10 04:58 | buy | 9618 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19236 | 2024.10.10 04:58 | close | 9618 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7691.68 |
| 19237 | 2024.10.10 04:58 | buy | 9619 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19238 | 2024.10.10 04:58 | close | 9619 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7691.44 |
| 19239 | 2024.10.10 04:58 | buy | 9620 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19240 | 2024.10.10 04:58 | close | 9620 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7691.20 |
| 19241 | 2024.10.10 04:58 | buy | 9621 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19242 | 2024.10.10 04:58 | close | 9621 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7690.96 |
| 19243 | 2024.10.10 04:58 | buy | 9622 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19244 | 2024.10.10 04:58 | close | 9622 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7690.72 |
| 19245 | 2024.10.10 04:58 | buy | 9623 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19246 | 2024.10.10 04:58 | close | 9623 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7690.48 |
| 19247 | 2024.10.10 04:58 | buy | 9624 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19248 | 2024.10.10 04:58 | close | 9624 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7690.24 |
| 19249 | 2024.10.10 04:58 | buy | 9625 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19250 | 2024.10.10 04:58 | close | 9625 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7690.00 |
| 19251 | 2024.10.10 04:58 | buy | 9626 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19252 | 2024.10.10 04:58 | close | 9626 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7689.76 |
| 19253 | 2024.10.10 04:58 | buy | 9627 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19254 | 2024.10.10 04:58 | close | 9627 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7689.52 |
| 19255 | 2024.10.10 04:58 | buy | 9628 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19256 | 2024.10.10 04:58 | close | 9628 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7689.28 |
| 19257 | 2024.10.10 04:58 | buy | 9629 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19258 | 2024.10.10 04:58 | close | 9629 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7689.04 |
| 19259 | 2024.10.10 04:58 | buy | 9630 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19260 | 2024.10.10 04:58 | close | 9630 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7688.80 |
| 19261 | 2024.10.10 04:58 | buy | 9631 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19262 | 2024.10.10 04:58 | close | 9631 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7688.56 |
| 19263 | 2024.10.10 04:58 | buy | 9632 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19264 | 2024.10.10 04:58 | close | 9632 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7688.32 |
| 19265 | 2024.10.10 04:58 | buy | 9633 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19266 | 2024.10.10 04:58 | close | 9633 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7688.08 |
| 19267 | 2024.10.10 04:58 | buy | 9634 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19268 | 2024.10.10 04:58 | close | 9634 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7687.84 |
| 19269 | 2024.10.10 04:58 | buy | 9635 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19270 | 2024.10.10 04:58 | close | 9635 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7687.60 |
| 19271 | 2024.10.10 04:58 | buy | 9636 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19272 | 2024.10.10 04:58 | close | 9636 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7687.36 |
| 19273 | 2024.10.10 04:58 | buy | 9637 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19274 | 2024.10.10 04:58 | close | 9637 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7687.12 |
| 19275 | 2024.10.10 04:59 | buy | 9638 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19276 | 2024.10.10 04:59 | close | 9638 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7686.88 |
| 19277 | 2024.10.10 04:59 | buy | 9639 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19278 | 2024.10.10 04:59 | close | 9639 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7686.64 |
| 19279 | 2024.10.10 04:59 | buy | 9640 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19280 | 2024.10.10 04:59 | close | 9640 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7686.40 |
| 19281 | 2024.10.10 04:59 | buy | 9641 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19282 | 2024.10.10 04:59 | close | 9641 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7686.16 |
| 19283 | 2024.10.10 04:59 | buy | 9642 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19284 | 2024.10.10 04:59 | close | 9642 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7685.92 |
| 19285 | 2024.10.10 04:59 | buy | 9643 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19286 | 2024.10.10 04:59 | close | 9643 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7685.68 |
| 19287 | 2024.10.10 04:59 | buy | 9644 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19288 | 2024.10.10 04:59 | close | 9644 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7685.44 |
| 19289 | 2024.10.10 04:59 | buy | 9645 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19290 | 2024.10.10 04:59 | close | 9645 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7685.20 |
| 19291 | 2024.10.10 04:59 | buy | 9646 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19292 | 2024.10.10 04:59 | close | 9646 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7684.96 |
| 19293 | 2024.10.10 04:59 | buy | 9647 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19294 | 2024.10.10 04:59 | close | 9647 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7684.72 |
| 19295 | 2024.10.10 04:59 | buy | 9648 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19296 | 2024.10.10 04:59 | close | 9648 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7684.48 |
| 19297 | 2024.10.10 04:59 | buy | 9649 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19298 | 2024.10.10 04:59 | close | 9649 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7684.24 |
| 19299 | 2024.10.10 04:59 | buy | 9650 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19300 | 2024.10.10 04:59 | close | 9650 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7684.00 |
| 19301 | 2024.10.10 04:59 | buy | 9651 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19302 | 2024.10.10 04:59 | close | 9651 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7683.76 |
| 19303 | 2024.10.10 04:59 | buy | 9652 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19304 | 2024.10.10 04:59 | close | 9652 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7683.52 |
| 19305 | 2024.10.10 04:59 | buy | 9653 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19306 | 2024.10.10 04:59 | close | 9653 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7683.28 |
| 19307 | 2024.10.10 04:59 | buy | 9654 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19308 | 2024.10.10 04:59 | close | 9654 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7683.04 |
| 19309 | 2024.10.10 04:59 | buy | 9655 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19310 | 2024.10.10 04:59 | close | 9655 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7682.80 |
| 19311 | 2024.10.10 04:59 | buy | 9656 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19312 | 2024.10.10 04:59 | close | 9656 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7682.56 |
| 19313 | 2024.10.10 04:59 | buy | 9657 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19314 | 2024.10.10 04:59 | close | 9657 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7682.32 |
| 19315 | 2024.10.10 04:59 | buy | 9658 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19316 | 2024.10.10 04:59 | close | 9658 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7682.08 |
| 19317 | 2024.10.10 04:59 | buy | 9659 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19318 | 2024.10.10 04:59 | close | 9659 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7681.84 |
| 19319 | 2024.10.10 04:59 | buy | 9660 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19320 | 2024.10.10 04:59 | close | 9660 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7681.60 |
| 19321 | 2024.10.10 04:59 | buy | 9661 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19322 | 2024.10.10 04:59 | close | 9661 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7681.36 |
| 19323 | 2024.10.10 04:59 | buy | 9662 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19324 | 2024.10.10 04:59 | close | 9662 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7681.12 |
| 19325 | 2024.10.10 04:59 | buy | 9663 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19326 | 2024.10.10 04:59 | close | 9663 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7680.88 |
| 19327 | 2024.10.10 04:59 | buy | 9664 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19328 | 2024.10.10 04:59 | close | 9664 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7680.64 |
| 19329 | 2024.10.10 04:59 | buy | 9665 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19330 | 2024.10.10 04:59 | close | 9665 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7680.40 |
| 19331 | 2024.10.10 04:59 | buy | 9666 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19332 | 2024.10.10 04:59 | close | 9666 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7680.16 |
| 19333 | 2024.10.10 04:59 | buy | 9667 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19334 | 2024.10.10 04:59 | close | 9667 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7679.92 |
| 19335 | 2024.10.10 04:59 | buy | 9668 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19336 | 2024.10.10 04:59 | close | 9668 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7679.68 |
| 19337 | 2024.10.10 04:59 | buy | 9669 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19338 | 2024.10.10 04:59 | close | 9669 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7679.44 |
| 19339 | 2024.10.10 04:59 | buy | 9670 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 19340 | 2024.10.10 04:59 | close | 9670 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7679.20 |
| 19341 | 2024.10.10 04:59 | buy | 9671 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19342 | 2024.10.10 04:59 | close | 9671 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7678.96 |
| 19343 | 2024.10.10 04:59 | buy | 9672 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19344 | 2024.10.10 04:59 | close | 9672 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7678.72 |
| 19345 | 2024.10.10 04:59 | buy | 9673 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19346 | 2024.10.10 04:59 | close | 9673 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7678.48 |
| 19347 | 2024.10.10 04:59 | buy | 9674 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19348 | 2024.10.10 04:59 | close | 9674 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7678.24 |
| 19349 | 2024.10.10 04:59 | buy | 9675 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19350 | 2024.10.10 04:59 | close | 9675 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7678.00 |
| 19351 | 2024.10.10 04:59 | buy | 9676 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19352 | 2024.10.10 04:59 | close | 9676 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7677.76 |
| 19353 | 2024.10.10 04:59 | buy | 9677 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19354 | 2024.10.10 04:59 | close | 9677 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7677.52 |
| 19355 | 2024.10.10 04:59 | buy | 9678 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19356 | 2024.10.10 04:59 | close | 9678 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7677.28 |
| 19357 | 2024.10.10 04:59 | buy | 9679 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19358 | 2024.10.10 04:59 | close | 9679 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7677.04 |
| 19359 | 2024.10.10 04:59 | buy | 9680 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19360 | 2024.10.10 04:59 | close | 9680 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7676.80 |
| 19361 | 2024.10.10 04:59 | buy | 9681 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19362 | 2024.10.10 04:59 | close | 9681 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7676.56 |
| 19363 | 2024.10.10 04:59 | buy | 9682 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19364 | 2024.10.10 04:59 | close | 9682 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7676.32 |
| 19365 | 2024.10.10 04:59 | buy | 9683 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 19366 | 2024.10.10 04:59 | close | 9683 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7676.08 |
| 19367 | 2024.10.10 04:59 | buy | 9684 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19368 | 2024.10.10 04:59 | close | 9684 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7675.84 |
| 19369 | 2024.10.10 04:59 | buy | 9685 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19370 | 2024.10.10 04:59 | close | 9685 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7675.60 |
| 19371 | 2024.10.10 04:59 | buy | 9686 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19372 | 2024.10.10 04:59 | close | 9686 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7675.36 |
| 19373 | 2024.10.10 04:59 | buy | 9687 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19374 | 2024.10.10 04:59 | close | 9687 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7675.12 |
| 19375 | 2024.10.10 04:59 | buy | 9688 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19376 | 2024.10.10 04:59 | close | 9688 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7674.88 |
| 19377 | 2024.10.10 04:59 | buy | 9689 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19378 | 2024.10.10 04:59 | close | 9689 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7674.64 |
| 19379 | 2024.10.10 04:59 | buy | 9690 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19380 | 2024.10.10 04:59 | close | 9690 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7674.40 |
| 19381 | 2024.10.10 04:59 | buy | 9691 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19382 | 2024.10.10 04:59 | close | 9691 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7674.16 |
| 19383 | 2024.10.10 04:59 | buy | 9692 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19384 | 2024.10.10 04:59 | close | 9692 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7673.92 |
| 19385 | 2024.10.10 04:59 | buy | 9693 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19386 | 2024.10.10 04:59 | close | 9693 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7673.68 |
| 19387 | 2024.10.10 04:59 | buy | 9694 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19388 | 2024.10.10 04:59 | close | 9694 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7673.44 |
| 19389 | 2024.10.10 04:59 | buy | 9695 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19390 | 2024.10.10 04:59 | close | 9695 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7673.20 |
| 19391 | 2024.10.10 04:59 | buy | 9696 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19392 | 2024.10.10 04:59 | close | 9696 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7672.96 |
| 19393 | 2024.10.10 04:59 | buy | 9697 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 19394 | 2024.10.10 04:59 | close | 9697 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7672.72 |
| 19395 | 2024.10.10 04:59 | buy | 9698 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19396 | 2024.10.10 04:59 | close | 9698 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7672.48 |
| 19397 | 2024.10.10 04:59 | buy | 9699 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19398 | 2024.10.10 04:59 | close | 9699 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7672.24 |
| 19399 | 2024.10.10 04:59 | buy | 9700 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19400 | 2024.10.10 04:59 | close | 9700 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7672.00 |
| 19401 | 2024.10.10 04:59 | buy | 9701 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19402 | 2024.10.10 04:59 | close | 9701 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7671.76 |
| 19403 | 2024.10.10 04:59 | buy | 9702 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19404 | 2024.10.10 04:59 | close | 9702 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7671.52 |
| 19405 | 2024.10.10 04:59 | buy | 9703 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19406 | 2024.10.10 04:59 | close | 9703 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7671.28 |
| 19407 | 2024.10.10 04:59 | buy | 9704 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19408 | 2024.10.10 04:59 | close | 9704 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7671.04 |
| 19409 | 2024.10.10 04:59 | buy | 9705 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19410 | 2024.10.10 04:59 | close | 9705 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7670.80 |
| 19411 | 2024.10.10 04:59 | buy | 9706 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19412 | 2024.10.10 04:59 | close | 9706 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7670.56 |
| 19413 | 2024.10.10 04:59 | buy | 9707 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19414 | 2024.10.10 04:59 | close | 9707 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7670.32 |
| 19415 | 2024.10.10 04:59 | buy | 9708 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19416 | 2024.10.10 04:59 | close | 9708 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7670.08 |
| 19417 | 2024.10.10 04:59 | buy | 9709 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19418 | 2024.10.10 04:59 | close | 9709 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7669.84 |
| 19419 | 2024.10.10 04:59 | buy | 9710 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19420 | 2024.10.10 04:59 | close | 9710 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7669.60 |
| 19421 | 2024.10.10 04:59 | buy | 9711 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19422 | 2024.10.10 04:59 | close | 9711 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7669.36 |
| 19423 | 2024.10.10 05:00 | buy | 9712 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19424 | 2024.10.10 05:00 | close | 9712 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7669.12 |
| 19425 | 2024.10.10 05:00 | buy | 9713 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19426 | 2024.10.10 05:00 | close | 9713 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7668.88 |
| 19427 | 2024.10.10 05:00 | buy | 9714 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19428 | 2024.10.10 05:00 | close | 9714 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7668.64 |
| 19429 | 2024.10.10 05:00 | buy | 9715 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19430 | 2024.10.10 05:00 | close | 9715 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7668.40 |
| 19431 | 2024.10.10 05:00 | buy | 9716 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19432 | 2024.10.10 05:00 | close | 9716 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7668.16 |
| 19433 | 2024.10.10 05:00 | buy | 9717 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19434 | 2024.10.10 05:00 | close | 9717 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7667.92 |
| 19435 | 2024.10.10 05:00 | buy | 9718 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19436 | 2024.10.10 05:00 | close | 9718 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7667.68 |
| 19437 | 2024.10.10 05:00 | buy | 9719 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19438 | 2024.10.10 05:00 | close | 9719 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7667.44 |
| 19439 | 2024.10.10 05:00 | buy | 9720 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19440 | 2024.10.10 05:00 | close | 9720 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7667.20 |
| 19441 | 2024.10.10 05:00 | buy | 9721 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19442 | 2024.10.10 05:00 | close | 9721 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7666.96 |
| 19443 | 2024.10.10 05:00 | buy | 9722 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19444 | 2024.10.10 05:00 | close | 9722 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7666.72 |
| 19445 | 2024.10.10 05:00 | buy | 9723 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19446 | 2024.10.10 05:00 | close | 9723 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7666.48 |
| 19447 | 2024.10.10 05:00 | buy | 9724 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19448 | 2024.10.10 05:00 | close | 9724 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7666.24 |
| 19449 | 2024.10.10 05:00 | buy | 9725 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19450 | 2024.10.10 05:00 | close | 9725 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7666.00 |
| 19451 | 2024.10.10 05:00 | buy | 9726 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19452 | 2024.10.10 05:00 | close | 9726 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7665.76 |
| 19453 | 2024.10.10 05:00 | buy | 9727 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19454 | 2024.10.10 05:00 | close | 9727 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7665.52 |
| 19455 | 2024.10.10 05:00 | buy | 9728 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19456 | 2024.10.10 05:00 | close | 9728 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7665.28 |
| 19457 | 2024.10.10 05:00 | buy | 9729 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19458 | 2024.10.10 05:00 | close | 9729 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7665.04 |
| 19459 | 2024.10.10 05:00 | buy | 9730 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19460 | 2024.10.10 05:00 | close | 9730 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7664.80 |
| 19461 | 2024.10.10 05:00 | buy | 9731 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19462 | 2024.10.10 05:00 | close | 9731 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7664.56 |
| 19463 | 2024.10.10 05:00 | buy | 9732 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19464 | 2024.10.10 05:00 | close | 9732 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7664.32 |
| 19465 | 2024.10.10 05:00 | buy | 9733 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19466 | 2024.10.10 05:00 | close | 9733 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7664.08 |
| 19467 | 2024.10.10 05:00 | buy | 9734 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19468 | 2024.10.10 05:00 | close | 9734 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7663.84 |
| 19469 | 2024.10.10 05:00 | buy | 9735 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19470 | 2024.10.10 05:00 | close | 9735 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7663.60 |
| 19471 | 2024.10.10 05:00 | buy | 9736 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19472 | 2024.10.10 05:00 | close | 9736 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7663.36 |
| 19473 | 2024.10.10 05:00 | buy | 9737 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19474 | 2024.10.10 05:00 | close | 9737 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7663.12 |
| 19475 | 2024.10.10 05:00 | buy | 9738 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19476 | 2024.10.10 05:00 | close | 9738 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7662.88 |
| 19477 | 2024.10.10 05:00 | buy | 9739 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19478 | 2024.10.10 05:00 | close | 9739 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7662.64 |
| 19479 | 2024.10.10 05:00 | buy | 9740 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19480 | 2024.10.10 05:00 | close | 9740 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7662.40 |
| 19481 | 2024.10.10 05:00 | buy | 9741 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19482 | 2024.10.10 05:00 | close | 9741 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7662.16 |
| 19483 | 2024.10.10 05:00 | buy | 9742 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19484 | 2024.10.10 05:00 | close | 9742 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7661.92 |
| 19485 | 2024.10.10 05:00 | buy | 9743 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19486 | 2024.10.10 05:00 | close | 9743 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7661.68 |
| 19487 | 2024.10.10 05:00 | buy | 9744 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19488 | 2024.10.10 05:00 | close | 9744 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7661.44 |
| 19489 | 2024.10.10 05:00 | buy | 9745 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19490 | 2024.10.10 05:00 | close | 9745 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7661.20 |
| 19491 | 2024.10.10 05:00 | buy | 9746 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19492 | 2024.10.10 05:00 | close | 9746 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7660.96 |
| 19493 | 2024.10.10 05:00 | buy | 9747 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19494 | 2024.10.10 05:00 | close | 9747 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7660.72 |
| 19495 | 2024.10.10 05:00 | buy | 9748 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19496 | 2024.10.10 05:00 | close | 9748 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7660.48 |
| 19497 | 2024.10.10 05:00 | buy | 9749 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19498 | 2024.10.10 05:00 | close | 9749 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7660.24 |
| 19499 | 2024.10.10 05:00 | buy | 9750 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19500 | 2024.10.10 05:00 | close | 9750 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7660.00 |
| 19501 | 2024.10.10 05:00 | buy | 9751 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19502 | 2024.10.10 05:00 | close | 9751 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7659.76 |
| 19503 | 2024.10.10 05:00 | buy | 9752 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19504 | 2024.10.10 05:00 | close | 9752 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7659.52 |
| 19505 | 2024.10.10 05:00 | buy | 9753 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19506 | 2024.10.10 05:00 | close | 9753 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7659.28 |
| 19507 | 2024.10.10 05:00 | buy | 9754 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19508 | 2024.10.10 05:00 | close | 9754 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7659.04 |
| 19509 | 2024.10.10 05:00 | buy | 9755 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19510 | 2024.10.10 05:00 | close | 9755 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7658.80 |
| 19511 | 2024.10.10 05:00 | buy | 9756 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19512 | 2024.10.10 05:00 | close | 9756 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7658.56 |
| 19513 | 2024.10.10 05:00 | buy | 9757 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19514 | 2024.10.10 05:00 | close | 9757 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7658.32 |
| 19515 | 2024.10.10 05:00 | buy | 9758 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19516 | 2024.10.10 05:00 | close | 9758 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7658.08 |
| 19517 | 2024.10.10 05:00 | buy | 9759 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19518 | 2024.10.10 05:00 | close | 9759 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7657.84 |
| 19519 | 2024.10.10 05:00 | buy | 9760 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19520 | 2024.10.10 05:00 | close | 9760 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7657.60 |
| 19521 | 2024.10.10 05:00 | buy | 9761 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19522 | 2024.10.10 05:00 | close | 9761 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7657.36 |
| 19523 | 2024.10.10 05:00 | buy | 9762 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19524 | 2024.10.10 05:00 | close | 9762 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7657.12 |
| 19525 | 2024.10.10 05:00 | buy | 9763 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19526 | 2024.10.10 05:00 | close | 9763 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7656.88 |
| 19527 | 2024.10.10 05:00 | buy | 9764 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19528 | 2024.10.10 05:00 | close | 9764 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7656.64 |
| 19529 | 2024.10.10 05:00 | buy | 9765 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19530 | 2024.10.10 05:00 | close | 9765 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7656.40 |
| 19531 | 2024.10.10 05:00 | buy | 9766 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19532 | 2024.10.10 05:00 | close | 9766 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7656.16 |
| 19533 | 2024.10.10 05:00 | buy | 9767 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19534 | 2024.10.10 05:00 | close | 9767 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7655.92 |
| 19535 | 2024.10.10 05:00 | buy | 9768 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19536 | 2024.10.10 05:00 | close | 9768 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7655.68 |
| 19537 | 2024.10.10 05:00 | buy | 9769 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19538 | 2024.10.10 05:00 | close | 9769 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7655.44 |
| 19539 | 2024.10.10 05:00 | buy | 9770 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19540 | 2024.10.10 05:00 | close | 9770 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7655.20 |
| 19541 | 2024.10.10 05:00 | buy | 9771 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19542 | 2024.10.10 05:00 | close | 9771 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7654.96 |
| 19543 | 2024.10.10 05:00 | buy | 9772 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19544 | 2024.10.10 05:00 | close | 9772 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7654.72 |
| 19545 | 2024.10.10 05:00 | buy | 9773 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19546 | 2024.10.10 05:00 | close | 9773 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7654.48 |
| 19547 | 2024.10.10 05:00 | buy | 9774 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19548 | 2024.10.10 05:00 | close | 9774 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7654.24 |
| 19549 | 2024.10.10 05:00 | buy | 9775 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19550 | 2024.10.10 05:00 | close | 9775 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7654.00 |
| 19551 | 2024.10.10 05:00 | buy | 9776 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19552 | 2024.10.10 05:00 | close | 9776 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7653.76 |
| 19553 | 2024.10.10 05:00 | buy | 9777 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19554 | 2024.10.10 05:00 | close | 9777 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7653.52 |
| 19555 | 2024.10.10 05:00 | buy | 9778 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19556 | 2024.10.10 05:00 | close | 9778 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7653.28 |
| 19557 | 2024.10.10 05:00 | buy | 9779 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19558 | 2024.10.10 05:00 | close | 9779 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7653.04 |
| 19559 | 2024.10.10 05:00 | buy | 9780 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19560 | 2024.10.10 05:00 | close | 9780 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7652.80 |
| 19561 | 2024.10.10 05:00 | buy | 9781 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19562 | 2024.10.10 05:00 | close | 9781 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7652.56 |
| 19563 | 2024.10.10 05:00 | buy | 9782 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19564 | 2024.10.10 05:00 | close | 9782 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7652.32 |
| 19565 | 2024.10.10 05:00 | buy | 9783 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19566 | 2024.10.10 05:00 | close | 9783 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7652.08 |
| 19567 | 2024.10.10 05:00 | buy | 9784 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19568 | 2024.10.10 05:00 | close | 9784 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7651.84 |
| 19569 | 2024.10.10 05:00 | buy | 9785 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19570 | 2024.10.10 05:00 | close | 9785 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7651.60 |
| 19571 | 2024.10.10 05:00 | buy | 9786 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19572 | 2024.10.10 05:00 | close | 9786 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7651.36 |
| 19573 | 2024.10.10 05:00 | buy | 9787 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19574 | 2024.10.10 05:00 | close | 9787 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7651.12 |
| 19575 | 2024.10.10 05:00 | buy | 9788 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19576 | 2024.10.10 05:00 | close | 9788 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7650.88 |
| 19577 | 2024.10.10 05:00 | buy | 9789 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19578 | 2024.10.10 05:00 | close | 9789 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7650.64 |
| 19579 | 2024.10.10 05:00 | buy | 9790 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19580 | 2024.10.10 05:00 | close | 9790 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7650.40 |
| 19581 | 2024.10.10 05:00 | buy | 9791 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19582 | 2024.10.10 05:00 | close | 9791 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7650.16 |
| 19583 | 2024.10.10 05:00 | buy | 9792 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19584 | 2024.10.10 05:00 | close | 9792 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7649.92 |
| 19585 | 2024.10.10 05:00 | buy | 9793 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19586 | 2024.10.10 05:00 | close | 9793 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7649.68 |
| 19587 | 2024.10.10 05:00 | buy | 9794 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19588 | 2024.10.10 05:00 | close | 9794 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7649.44 |
| 19589 | 2024.10.10 05:00 | buy | 9795 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19590 | 2024.10.10 05:00 | close | 9795 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7649.20 |
| 19591 | 2024.10.10 05:00 | buy | 9796 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19592 | 2024.10.10 05:00 | close | 9796 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7648.96 |
| 19593 | 2024.10.10 05:00 | buy | 9797 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19594 | 2024.10.10 05:00 | close | 9797 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7648.72 |
| 19595 | 2024.10.10 05:00 | buy | 9798 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19596 | 2024.10.10 05:00 | close | 9798 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7648.48 |
| 19597 | 2024.10.10 05:00 | buy | 9799 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19598 | 2024.10.10 05:00 | close | 9799 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7648.24 |
| 19599 | 2024.10.10 05:00 | buy | 9800 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19600 | 2024.10.10 05:00 | close | 9800 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7648.00 |
| 19601 | 2024.10.10 05:00 | buy | 9801 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19602 | 2024.10.10 05:00 | close | 9801 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7647.76 |
| 19603 | 2024.10.10 05:00 | buy | 9802 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 19604 | 2024.10.10 05:00 | close | 9802 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7647.52 |
| 19605 | 2024.10.10 05:00 | buy | 9803 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19606 | 2024.10.10 05:00 | close | 9803 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7647.28 |
| 19607 | 2024.10.10 05:00 | buy | 9804 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 19608 | 2024.10.10 05:00 | close | 9804 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7647.04 |
| 19609 | 2024.10.10 05:00 | buy | 9805 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19610 | 2024.10.10 05:00 | close | 9805 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7646.80 |
| 19611 | 2024.10.10 05:00 | buy | 9806 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 19612 | 2024.10.10 05:00 | close | 9806 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7646.56 |
| 19613 | 2024.10.10 05:00 | buy | 9807 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19614 | 2024.10.10 05:00 | close | 9807 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7646.32 |
| 19615 | 2024.10.10 05:00 | buy | 9808 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 19616 | 2024.10.10 05:00 | close | 9808 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7646.08 |
| 19617 | 2024.10.10 05:00 | buy | 9809 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19618 | 2024.10.10 05:00 | close | 9809 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7645.84 |
| 19619 | 2024.10.10 05:00 | buy | 9810 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 19620 | 2024.10.10 05:00 | close | 9810 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7645.60 |
| 19621 | 2024.10.10 05:00 | buy | 9811 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19622 | 2024.10.10 05:00 | close | 9811 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7645.36 |
| 19623 | 2024.10.10 05:00 | buy | 9812 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 19624 | 2024.10.10 05:00 | close | 9812 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7645.12 |
| 19625 | 2024.10.10 05:00 | buy | 9813 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19626 | 2024.10.10 05:00 | close | 9813 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7644.88 |
| 19627 | 2024.10.10 05:00 | buy | 9814 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 19628 | 2024.10.10 05:00 | close | 9814 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7644.64 |
| 19629 | 2024.10.10 05:00 | buy | 9815 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19630 | 2024.10.10 05:00 | close | 9815 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7644.40 |
| 19631 | 2024.10.10 05:00 | buy | 9816 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 19632 | 2024.10.10 05:00 | close | 9816 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7644.16 |
| 19633 | 2024.10.10 05:00 | buy | 9817 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19634 | 2024.10.10 05:00 | close | 9817 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7643.92 |
| 19635 | 2024.10.10 05:00 | buy | 9818 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 19636 | 2024.10.10 05:00 | close | 9818 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7643.68 |
| 19637 | 2024.10.10 05:00 | buy | 9819 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19638 | 2024.10.10 05:00 | close | 9819 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7643.44 |
| 19639 | 2024.10.10 05:00 | buy | 9820 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 19640 | 2024.10.10 05:00 | close | 9820 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7643.20 |
| 19641 | 2024.10.10 05:00 | buy | 9821 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19642 | 2024.10.10 05:00 | close | 9821 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7642.96 |
| 19643 | 2024.10.10 05:00 | buy | 9822 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 19644 | 2024.10.10 05:00 | close | 9822 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7642.72 |
| 19645 | 2024.10.10 05:00 | buy | 9823 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19646 | 2024.10.10 05:00 | close | 9823 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7642.48 |
| 19647 | 2024.10.10 05:00 | buy | 9824 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 19648 | 2024.10.10 05:00 | close | 9824 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7642.24 |
| 19649 | 2024.10.10 05:00 | buy | 9825 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19650 | 2024.10.10 05:00 | close | 9825 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7642.00 |
| 19651 | 2024.10.10 05:00 | buy | 9826 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 19652 | 2024.10.10 05:00 | close | 9826 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7641.76 |
| 19653 | 2024.10.10 05:00 | buy | 9827 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19654 | 2024.10.10 05:00 | close | 9827 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7641.52 |
| 19655 | 2024.10.10 05:00 | buy | 9828 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19656 | 2024.10.10 05:00 | close | 9828 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7641.28 |
| 19657 | 2024.10.10 05:00 | buy | 9829 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19658 | 2024.10.10 05:00 | close | 9829 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7641.04 |
| 19659 | 2024.10.10 05:00 | buy | 9830 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19660 | 2024.10.10 05:00 | close | 9830 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7640.80 |
| 19661 | 2024.10.10 05:00 | buy | 9831 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19662 | 2024.10.10 05:00 | close | 9831 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7640.56 |
| 19663 | 2024.10.10 05:00 | buy | 9832 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19664 | 2024.10.10 05:00 | close | 9832 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7640.32 |
| 19665 | 2024.10.10 05:00 | buy | 9833 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19666 | 2024.10.10 05:00 | close | 9833 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7640.08 |
| 19667 | 2024.10.10 05:00 | buy | 9834 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19668 | 2024.10.10 05:00 | close | 9834 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7639.84 |
| 19669 | 2024.10.10 05:00 | buy | 9835 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19670 | 2024.10.10 05:00 | close | 9835 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7639.60 |
| 19671 | 2024.10.10 05:00 | buy | 9836 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19672 | 2024.10.10 05:00 | close | 9836 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7639.36 |
| 19673 | 2024.10.10 05:00 | buy | 9837 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19674 | 2024.10.10 05:00 | close | 9837 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7639.12 |
| 19675 | 2024.10.10 05:00 | buy | 9838 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19676 | 2024.10.10 05:00 | close | 9838 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7638.88 |
| 19677 | 2024.10.10 05:01 | buy | 9839 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19678 | 2024.10.10 05:01 | close | 9839 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7638.64 |
| 19679 | 2024.10.10 05:01 | buy | 9840 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19680 | 2024.10.10 05:01 | close | 9840 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7638.40 |
| 19681 | 2024.10.10 05:01 | buy | 9841 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19682 | 2024.10.10 05:01 | close | 9841 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7638.16 |
| 19683 | 2024.10.10 05:01 | buy | 9842 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19684 | 2024.10.10 05:01 | close | 9842 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7637.92 |
| 19685 | 2024.10.10 05:01 | buy | 9843 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19686 | 2024.10.10 05:01 | close | 9843 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7637.68 |
| 19687 | 2024.10.10 05:01 | buy | 9844 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19688 | 2024.10.10 05:01 | close | 9844 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7637.44 |
| 19689 | 2024.10.10 05:01 | buy | 9845 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 19690 | 2024.10.10 05:01 | close | 9845 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7637.20 |
| 19691 | 2024.10.10 05:01 | buy | 9846 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19692 | 2024.10.10 05:01 | close | 9846 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7636.96 |
| 19693 | 2024.10.10 05:01 | buy | 9847 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 19694 | 2024.10.10 05:01 | close | 9847 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7636.72 |
| 19695 | 2024.10.10 05:01 | buy | 9848 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19696 | 2024.10.10 05:01 | close | 9848 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7636.48 |
| 19697 | 2024.10.10 05:01 | buy | 9849 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 19698 | 2024.10.10 05:01 | close | 9849 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7636.24 |
| 19699 | 2024.10.10 05:01 | buy | 9850 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19700 | 2024.10.10 05:01 | close | 9850 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7636.00 |
| 19701 | 2024.10.10 05:01 | buy | 9851 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 19702 | 2024.10.10 05:01 | close | 9851 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7635.76 |
| 19703 | 2024.10.10 05:01 | buy | 9852 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19704 | 2024.10.10 05:01 | close | 9852 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7635.52 |
| 19705 | 2024.10.10 05:01 | buy | 9853 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19706 | 2024.10.10 05:01 | close | 9853 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7635.28 |
| 19707 | 2024.10.10 05:01 | buy | 9854 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 19708 | 2024.10.10 05:01 | close | 9854 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7635.04 |
| 19709 | 2024.10.10 05:01 | buy | 9855 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19710 | 2024.10.10 05:01 | close | 9855 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7634.80 |
| 19711 | 2024.10.10 05:01 | buy | 9856 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 19712 | 2024.10.10 05:01 | close | 9856 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7634.56 |
| 19713 | 2024.10.10 05:01 | buy | 9857 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19714 | 2024.10.10 05:01 | close | 9857 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7634.32 |
| 19715 | 2024.10.10 05:01 | buy | 9858 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 19716 | 2024.10.10 05:01 | close | 9858 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7634.08 |
| 19717 | 2024.10.10 05:01 | buy | 9859 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19718 | 2024.10.10 05:01 | close | 9859 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7633.84 |
| 19719 | 2024.10.10 05:01 | buy | 9860 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 19720 | 2024.10.10 05:01 | close | 9860 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7633.60 |
| 19721 | 2024.10.10 05:01 | buy | 9861 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19722 | 2024.10.10 05:01 | close | 9861 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7633.36 |
| 19723 | 2024.10.10 05:01 | buy | 9862 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19724 | 2024.10.10 05:01 | close | 9862 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7633.12 |
| 19725 | 2024.10.10 05:01 | buy | 9863 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19726 | 2024.10.10 05:01 | close | 9863 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7632.88 |
| 19727 | 2024.10.10 05:01 | buy | 9864 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19728 | 2024.10.10 05:01 | close | 9864 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7632.64 |
| 19729 | 2024.10.10 05:01 | buy | 9865 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19730 | 2024.10.10 05:01 | close | 9865 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7632.40 |
| 19731 | 2024.10.10 05:01 | buy | 9866 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19732 | 2024.10.10 05:01 | close | 9866 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7632.16 |
| 19733 | 2024.10.10 05:01 | buy | 9867 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19734 | 2024.10.10 05:01 | close | 9867 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7631.92 |
| 19735 | 2024.10.10 05:01 | buy | 9868 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19736 | 2024.10.10 05:01 | close | 9868 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7631.68 |
| 19737 | 2024.10.10 05:01 | buy | 9869 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19738 | 2024.10.10 05:01 | close | 9869 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7631.44 |
| 19739 | 2024.10.10 05:01 | buy | 9870 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19740 | 2024.10.10 05:01 | close | 9870 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7631.20 |
| 19741 | 2024.10.10 05:01 | buy | 9871 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19742 | 2024.10.10 05:01 | close | 9871 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7630.96 |
| 19743 | 2024.10.10 05:01 | buy | 9872 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 19744 | 2024.10.10 05:01 | close | 9872 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7630.72 |
| 19745 | 2024.10.10 05:01 | buy | 9873 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 19746 | 2024.10.10 05:01 | close | 9873 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7630.48 |
| 19747 | 2024.10.10 05:01 | buy | 9874 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19748 | 2024.10.10 05:01 | close | 9874 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7630.24 |
| 19749 | 2024.10.10 05:01 | buy | 9875 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 19750 | 2024.10.10 05:01 | close | 9875 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7630.00 |
| 19751 | 2024.10.10 05:01 | buy | 9876 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 19752 | 2024.10.10 05:01 | close | 9876 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7629.76 |
| 19753 | 2024.10.10 05:01 | buy | 9877 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 19754 | 2024.10.10 05:01 | close | 9877 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7629.52 |
| 19755 | 2024.10.10 05:01 | buy | 9878 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19756 | 2024.10.10 05:01 | close | 9878 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7629.28 |
| 19757 | 2024.10.10 05:01 | buy | 9879 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 19758 | 2024.10.10 05:01 | close | 9879 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7629.04 |
| 19759 | 2024.10.10 05:01 | buy | 9880 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19760 | 2024.10.10 05:01 | close | 9880 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7628.80 |
| 19761 | 2024.10.10 05:01 | buy | 9881 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19762 | 2024.10.10 05:01 | close | 9881 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7628.56 |
| 19763 | 2024.10.10 05:01 | buy | 9882 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19764 | 2024.10.10 05:01 | close | 9882 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7628.32 |
| 19765 | 2024.10.10 05:01 | buy | 9883 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19766 | 2024.10.10 05:01 | close | 9883 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7628.08 |
| 19767 | 2024.10.10 05:01 | buy | 9884 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 19768 | 2024.10.10 05:01 | close | 9884 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7627.84 |
| 19769 | 2024.10.10 05:01 | buy | 9885 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19770 | 2024.10.10 05:01 | close | 9885 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7627.60 |
| 19771 | 2024.10.10 05:01 | buy | 9886 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19772 | 2024.10.10 05:01 | close | 9886 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7627.36 |
| 19773 | 2024.10.10 05:01 | buy | 9887 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19774 | 2024.10.10 05:01 | close | 9887 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7627.12 |
| 19775 | 2024.10.10 05:01 | buy | 9888 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 19776 | 2024.10.10 05:01 | close | 9888 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7626.88 |
| 19777 | 2024.10.10 05:01 | buy | 9889 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 19778 | 2024.10.10 05:01 | close | 9889 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7626.64 |
| 19779 | 2024.10.10 05:01 | buy | 9890 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19780 | 2024.10.10 05:01 | close | 9890 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7626.40 |
| 19781 | 2024.10.10 05:01 | buy | 9891 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 19782 | 2024.10.10 05:01 | close | 9891 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7626.16 |
| 19783 | 2024.10.10 05:01 | buy | 9892 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 19784 | 2024.10.10 05:01 | close | 9892 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7625.92 |
| 19785 | 2024.10.10 05:01 | buy | 9893 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 19786 | 2024.10.10 05:01 | close | 9893 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7625.68 |
| 19787 | 2024.10.10 05:01 | buy | 9894 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 19788 | 2024.10.10 05:01 | close | 9894 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7625.44 |
| 19789 | 2024.10.10 05:01 | buy | 9895 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 19790 | 2024.10.10 05:01 | close | 9895 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7625.20 |
| 19791 | 2024.10.10 05:01 | buy | 9896 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 19792 | 2024.10.10 05:01 | close | 9896 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7624.96 |
| 19793 | 2024.10.10 05:01 | buy | 9897 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 19794 | 2024.10.10 05:01 | close | 9897 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7624.72 |
| 19795 | 2024.10.10 05:01 | buy | 9898 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 19796 | 2024.10.10 05:01 | close | 9898 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7624.48 |
| 19797 | 2024.10.10 05:01 | buy | 9899 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 19798 | 2024.10.10 05:01 | close | 9899 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7624.24 |
| 19799 | 2024.10.10 05:01 | buy | 9900 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 19800 | 2024.10.10 05:01 | close | 9900 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7624.00 |
| 19801 | 2024.10.10 05:01 | buy | 9901 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 19802 | 2024.10.10 05:01 | close | 9901 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7623.76 |
| 19803 | 2024.10.10 05:01 | buy | 9902 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 19804 | 2024.10.10 05:01 | close | 9902 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7623.52 |
| 19805 | 2024.10.10 05:01 | buy | 9903 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 19806 | 2024.10.10 05:01 | close | 9903 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7623.28 |
| 19807 | 2024.10.10 05:01 | buy | 9904 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 19808 | 2024.10.10 05:01 | close | 9904 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7623.04 |
| 19809 | 2024.10.10 05:01 | buy | 9905 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19810 | 2024.10.10 05:01 | close | 9905 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7622.80 |
| 19811 | 2024.10.10 05:01 | buy | 9906 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 19812 | 2024.10.10 05:01 | close | 9906 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7622.56 |
| 19813 | 2024.10.10 05:01 | buy | 9907 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19814 | 2024.10.10 05:01 | close | 9907 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7622.32 |
| 19815 | 2024.10.10 05:01 | buy | 9908 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 19816 | 2024.10.10 05:01 | close | 9908 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7622.08 |
| 19817 | 2024.10.10 05:01 | buy | 9909 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19818 | 2024.10.10 05:01 | close | 9909 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7621.84 |
| 19819 | 2024.10.10 05:01 | buy | 9910 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19820 | 2024.10.10 05:01 | close | 9910 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7621.60 |
| 19821 | 2024.10.10 05:01 | buy | 9911 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19822 | 2024.10.10 05:01 | close | 9911 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7621.36 |
| 19823 | 2024.10.10 05:01 | buy | 9912 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19824 | 2024.10.10 05:01 | close | 9912 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7621.12 |
| 19825 | 2024.10.10 05:01 | buy | 9913 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 19826 | 2024.10.10 05:01 | close | 9913 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7620.88 |
| 19827 | 2024.10.10 05:01 | buy | 9914 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19828 | 2024.10.10 05:01 | close | 9914 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7620.64 |
| 19829 | 2024.10.10 05:01 | buy | 9915 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 19830 | 2024.10.10 05:01 | close | 9915 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7620.40 |
| 19831 | 2024.10.10 05:01 | buy | 9916 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19832 | 2024.10.10 05:01 | close | 9916 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7620.16 |
| 19833 | 2024.10.10 05:01 | buy | 9917 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 19834 | 2024.10.10 05:01 | close | 9917 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7619.92 |
| 19835 | 2024.10.10 05:01 | buy | 9918 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19836 | 2024.10.10 05:01 | close | 9918 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7619.68 |
| 19837 | 2024.10.10 05:01 | buy | 9919 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 19838 | 2024.10.10 05:01 | close | 9919 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7619.44 |
| 19839 | 2024.10.10 05:01 | buy | 9920 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19840 | 2024.10.10 05:01 | close | 9920 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7619.20 |
| 19841 | 2024.10.10 05:01 | buy | 9921 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 19842 | 2024.10.10 05:01 | close | 9921 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7618.96 |
| 19843 | 2024.10.10 05:01 | buy | 9922 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19844 | 2024.10.10 05:01 | close | 9922 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7618.72 |
| 19845 | 2024.10.10 05:01 | buy | 9923 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 19846 | 2024.10.10 05:01 | close | 9923 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7618.48 |
| 19847 | 2024.10.10 05:01 | buy | 9924 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19848 | 2024.10.10 05:01 | close | 9924 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7618.24 |
| 19849 | 2024.10.10 05:01 | buy | 9925 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 19850 | 2024.10.10 05:01 | close | 9925 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7618.00 |
| 19851 | 2024.10.10 05:01 | buy | 9926 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19852 | 2024.10.10 05:01 | close | 9926 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7617.76 |
| 19853 | 2024.10.10 05:01 | buy | 9927 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 19854 | 2024.10.10 05:01 | close | 9927 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7617.52 |
| 19855 | 2024.10.10 05:01 | buy | 9928 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19856 | 2024.10.10 05:01 | close | 9928 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7617.28 |
| 19857 | 2024.10.10 05:01 | buy | 9929 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 19858 | 2024.10.10 05:01 | close | 9929 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7617.04 |
| 19859 | 2024.10.10 05:01 | buy | 9930 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19860 | 2024.10.10 05:01 | close | 9930 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7616.80 |
| 19861 | 2024.10.10 05:01 | buy | 9931 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 19862 | 2024.10.10 05:01 | close | 9931 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7616.56 |
| 19863 | 2024.10.10 05:01 | buy | 9932 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19864 | 2024.10.10 05:01 | close | 9932 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7616.32 |
| 19865 | 2024.10.10 05:01 | buy | 9933 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 19866 | 2024.10.10 05:01 | close | 9933 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7616.08 |
| 19867 | 2024.10.10 05:01 | buy | 9934 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19868 | 2024.10.10 05:01 | close | 9934 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7615.84 |
| 19869 | 2024.10.10 05:01 | buy | 9935 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19870 | 2024.10.10 05:01 | close | 9935 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7615.60 |
| 19871 | 2024.10.10 05:01 | buy | 9936 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19872 | 2024.10.10 05:01 | close | 9936 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7615.36 |
| 19873 | 2024.10.10 05:01 | buy | 9937 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19874 | 2024.10.10 05:01 | close | 9937 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7615.12 |
| 19875 | 2024.10.10 05:01 | buy | 9938 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19876 | 2024.10.10 05:01 | close | 9938 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7614.88 |
| 19877 | 2024.10.10 05:01 | buy | 9939 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19878 | 2024.10.10 05:01 | close | 9939 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7614.64 |
| 19879 | 2024.10.10 05:01 | buy | 9940 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19880 | 2024.10.10 05:01 | close | 9940 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7614.40 |
| 19881 | 2024.10.10 05:01 | buy | 9941 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19882 | 2024.10.10 05:01 | close | 9941 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7614.16 |
| 19883 | 2024.10.10 05:01 | buy | 9942 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19884 | 2024.10.10 05:01 | close | 9942 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7613.92 |
| 19885 | 2024.10.10 05:01 | buy | 9943 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19886 | 2024.10.10 05:01 | close | 9943 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7613.68 |
| 19887 | 2024.10.10 05:01 | buy | 9944 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19888 | 2024.10.10 05:01 | close | 9944 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7613.44 |
| 19889 | 2024.10.10 05:01 | buy | 9945 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19890 | 2024.10.10 05:01 | close | 9945 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7613.20 |
| 19891 | 2024.10.10 05:01 | buy | 9946 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19892 | 2024.10.10 05:01 | close | 9946 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7612.96 |
| 19893 | 2024.10.10 05:01 | buy | 9947 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19894 | 2024.10.10 05:01 | close | 9947 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7612.72 |
| 19895 | 2024.10.10 05:01 | buy | 9948 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19896 | 2024.10.10 05:01 | close | 9948 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7612.48 |
| 19897 | 2024.10.10 05:01 | buy | 9949 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19898 | 2024.10.10 05:01 | close | 9949 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7612.24 |
| 19899 | 2024.10.10 05:01 | buy | 9950 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19900 | 2024.10.10 05:01 | close | 9950 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7612.00 |
| 19901 | 2024.10.10 05:01 | buy | 9951 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19902 | 2024.10.10 05:01 | close | 9951 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7611.76 |
| 19903 | 2024.10.10 05:01 | buy | 9952 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 19904 | 2024.10.10 05:01 | close | 9952 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7611.52 |
| 19905 | 2024.10.10 05:01 | buy | 9953 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19906 | 2024.10.10 05:01 | close | 9953 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7611.28 |
| 19907 | 2024.10.10 05:01 | buy | 9954 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 19908 | 2024.10.10 05:01 | close | 9954 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7611.04 |
| 19909 | 2024.10.10 05:01 | buy | 9955 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19910 | 2024.10.10 05:01 | close | 9955 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7610.80 |
| 19911 | 2024.10.10 05:01 | buy | 9956 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 19912 | 2024.10.10 05:01 | close | 9956 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7610.56 |
| 19913 | 2024.10.10 05:01 | buy | 9957 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19914 | 2024.10.10 05:01 | close | 9957 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7610.32 |
| 19915 | 2024.10.10 05:01 | buy | 9958 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 19916 | 2024.10.10 05:01 | close | 9958 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7610.08 |
| 19917 | 2024.10.10 05:02 | buy | 9959 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19918 | 2024.10.10 05:02 | close | 9959 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7609.84 |
| 19919 | 2024.10.10 05:02 | buy | 9960 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 19920 | 2024.10.10 05:02 | close | 9960 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7609.60 |
| 19921 | 2024.10.10 05:02 | buy | 9961 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19922 | 2024.10.10 05:02 | close | 9961 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7609.36 |
| 19923 | 2024.10.10 05:02 | buy | 9962 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 19924 | 2024.10.10 05:02 | close | 9962 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7609.12 |
| 19925 | 2024.10.10 05:02 | buy | 9963 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19926 | 2024.10.10 05:02 | close | 9963 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7608.88 |
| 19927 | 2024.10.10 05:02 | buy | 9964 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 19928 | 2024.10.10 05:02 | close | 9964 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7608.64 |
| 19929 | 2024.10.10 05:02 | buy | 9965 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19930 | 2024.10.10 05:02 | close | 9965 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7608.40 |
| 19931 | 2024.10.10 05:02 | buy | 9966 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 19932 | 2024.10.10 05:02 | close | 9966 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7608.16 |
| 19933 | 2024.10.10 05:02 | buy | 9967 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19934 | 2024.10.10 05:02 | close | 9967 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7607.92 |
| 19935 | 2024.10.10 05:02 | buy | 9968 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 19936 | 2024.10.10 05:02 | close | 9968 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7607.68 |
| 19937 | 2024.10.10 05:02 | buy | 9969 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19938 | 2024.10.10 05:02 | close | 9969 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7607.44 |
| 19939 | 2024.10.10 05:02 | buy | 9970 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 19940 | 2024.10.10 05:02 | close | 9970 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7607.20 |
| 19941 | 2024.10.10 05:02 | buy | 9971 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19942 | 2024.10.10 05:02 | close | 9971 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7606.96 |
| 19943 | 2024.10.10 05:02 | buy | 9972 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 19944 | 2024.10.10 05:02 | close | 9972 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7606.72 |
| 19945 | 2024.10.10 05:02 | buy | 9973 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19946 | 2024.10.10 05:02 | close | 9973 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7606.48 |
| 19947 | 2024.10.10 05:02 | buy | 9974 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19948 | 2024.10.10 05:02 | close | 9974 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7606.24 |
| 19949 | 2024.10.10 05:02 | buy | 9975 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19950 | 2024.10.10 05:02 | close | 9975 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7606.00 |
| 19951 | 2024.10.10 05:02 | buy | 9976 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 19952 | 2024.10.10 05:02 | close | 9976 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7605.76 |
| 19953 | 2024.10.10 05:02 | buy | 9977 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 19954 | 2024.10.10 05:02 | close | 9977 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7605.52 |
| 19955 | 2024.10.10 05:02 | buy | 9978 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19956 | 2024.10.10 05:02 | close | 9978 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7605.28 |
| 19957 | 2024.10.10 05:02 | buy | 9979 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 19958 | 2024.10.10 05:02 | close | 9979 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7605.04 |
| 19959 | 2024.10.10 05:02 | buy | 9980 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 19960 | 2024.10.10 05:02 | close | 9980 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7604.80 |
| 19961 | 2024.10.10 05:02 | buy | 9981 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 19962 | 2024.10.10 05:02 | close | 9981 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7604.56 |
| 19963 | 2024.10.10 05:02 | buy | 9982 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 19964 | 2024.10.10 05:02 | close | 9982 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7604.32 |
| 19965 | 2024.10.10 05:02 | buy | 9983 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 19966 | 2024.10.10 05:02 | close | 9983 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7604.08 |
| 19967 | 2024.10.10 05:02 | buy | 9984 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 19968 | 2024.10.10 05:02 | close | 9984 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7603.84 |
| 19969 | 2024.10.10 05:02 | buy | 9985 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 19970 | 2024.10.10 05:02 | close | 9985 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7603.60 |
| 19971 | 2024.10.10 05:02 | buy | 9986 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 19972 | 2024.10.10 05:02 | close | 9986 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7603.36 |
| 19973 | 2024.10.10 05:02 | buy | 9987 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 19974 | 2024.10.10 05:02 | close | 9987 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7603.12 |
| 19975 | 2024.10.10 05:02 | buy | 9988 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 19976 | 2024.10.10 05:02 | close | 9988 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7602.88 |
| 19977 | 2024.10.10 05:02 | buy | 9989 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 19978 | 2024.10.10 05:02 | close | 9989 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7602.64 |
| 19979 | 2024.10.10 05:02 | buy | 9990 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 19980 | 2024.10.10 05:02 | close | 9990 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7602.40 |
| 19981 | 2024.10.10 05:02 | buy | 9991 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 19982 | 2024.10.10 05:02 | close | 9991 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7602.16 |
| 19983 | 2024.10.10 05:02 | buy | 9992 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 19984 | 2024.10.10 05:02 | close | 9992 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7601.92 |
| 19985 | 2024.10.10 05:02 | buy | 9993 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 19986 | 2024.10.10 05:02 | close | 9993 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7601.68 |
| 19987 | 2024.10.10 05:02 | buy | 9994 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 19988 | 2024.10.10 05:02 | close | 9994 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7601.44 |
| 19989 | 2024.10.10 05:02 | buy | 9995 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 19990 | 2024.10.10 05:02 | close | 9995 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7601.20 |
| 19991 | 2024.10.10 05:02 | buy | 9996 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 19992 | 2024.10.10 05:02 | close | 9996 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7600.96 |
| 19993 | 2024.10.10 05:02 | buy | 9997 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 19994 | 2024.10.10 05:02 | close | 9997 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7600.72 |
| 19995 | 2024.10.10 05:02 | buy | 9998 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 19996 | 2024.10.10 05:02 | close | 9998 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7600.48 |
| 19997 | 2024.10.10 05:02 | buy | 9999 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 19998 | 2024.10.10 05:02 | close | 9999 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7600.24 |
| 19999 | 2024.10.10 05:02 | buy | 10000 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 20000 | 2024.10.10 05:02 | close | 10000 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7600.00 |
| 20001 | 2024.10.10 05:02 | buy | 10001 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 20002 | 2024.10.10 05:02 | close | 10001 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7599.76 |
| 20003 | 2024.10.10 05:02 | buy | 10002 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 20004 | 2024.10.10 05:02 | close | 10002 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7599.52 |
| 20005 | 2024.10.10 05:02 | buy | 10003 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 20006 | 2024.10.10 05:02 | close | 10003 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7599.28 |
| 20007 | 2024.10.10 05:02 | buy | 10004 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 20008 | 2024.10.10 05:02 | close | 10004 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7599.04 |
| 20009 | 2024.10.10 05:02 | buy | 10005 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 20010 | 2024.10.10 05:02 | close | 10005 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7598.80 |
| 20011 | 2024.10.10 05:02 | buy | 10006 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 20012 | 2024.10.10 05:02 | close | 10006 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7598.56 |
| 20013 | 2024.10.10 05:02 | buy | 10007 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20014 | 2024.10.10 05:02 | close | 10007 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7598.32 |
| 20015 | 2024.10.10 05:02 | buy | 10008 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 20016 | 2024.10.10 05:02 | close | 10008 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7598.08 |
| 20017 | 2024.10.10 05:02 | buy | 10009 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20018 | 2024.10.10 05:02 | close | 10009 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7597.84 |
| 20019 | 2024.10.10 05:02 | buy | 10010 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 20020 | 2024.10.10 05:02 | close | 10010 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7597.60 |
| 20021 | 2024.10.10 05:02 | buy | 10011 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20022 | 2024.10.10 05:02 | close | 10011 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7597.36 |
| 20023 | 2024.10.10 05:02 | buy | 10012 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20024 | 2024.10.10 05:02 | close | 10012 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7597.12 |
| 20025 | 2024.10.10 05:02 | buy | 10013 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20026 | 2024.10.10 05:02 | close | 10013 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7596.88 |
| 20027 | 2024.10.10 05:02 | buy | 10014 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20028 | 2024.10.10 05:02 | close | 10014 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7596.64 |
| 20029 | 2024.10.10 05:02 | buy | 10015 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20030 | 2024.10.10 05:02 | close | 10015 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7596.40 |
| 20031 | 2024.10.10 05:02 | buy | 10016 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20032 | 2024.10.10 05:02 | close | 10016 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7596.16 |
| 20033 | 2024.10.10 05:02 | buy | 10017 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20034 | 2024.10.10 05:02 | close | 10017 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7595.92 |
| 20035 | 2024.10.10 05:02 | buy | 10018 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20036 | 2024.10.10 05:02 | close | 10018 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7595.68 |
| 20037 | 2024.10.10 05:02 | buy | 10019 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20038 | 2024.10.10 05:02 | close | 10019 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7595.44 |
| 20039 | 2024.10.10 05:02 | buy | 10020 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20040 | 2024.10.10 05:02 | close | 10020 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7595.20 |
| 20041 | 2024.10.10 05:02 | buy | 10021 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20042 | 2024.10.10 05:02 | close | 10021 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7594.96 |
| 20043 | 2024.10.10 05:02 | buy | 10022 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20044 | 2024.10.10 05:02 | close | 10022 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7594.72 |
| 20045 | 2024.10.10 05:02 | buy | 10023 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20046 | 2024.10.10 05:02 | close | 10023 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7594.48 |
| 20047 | 2024.10.10 05:02 | buy | 10024 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20048 | 2024.10.10 05:02 | close | 10024 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7594.24 |
| 20049 | 2024.10.10 05:02 | buy | 10025 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20050 | 2024.10.10 05:02 | close | 10025 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7594.00 |
| 20051 | 2024.10.10 05:02 | buy | 10026 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20052 | 2024.10.10 05:02 | close | 10026 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7593.76 |
| 20053 | 2024.10.10 05:02 | buy | 10027 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20054 | 2024.10.10 05:02 | close | 10027 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7593.52 |
| 20055 | 2024.10.10 05:02 | buy | 10028 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20056 | 2024.10.10 05:02 | close | 10028 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7593.28 |
| 20057 | 2024.10.10 05:02 | buy | 10029 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20058 | 2024.10.10 05:02 | close | 10029 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7593.04 |
| 20059 | 2024.10.10 05:02 | buy | 10030 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20060 | 2024.10.10 05:02 | close | 10030 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7592.80 |
| 20061 | 2024.10.10 05:02 | buy | 10031 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20062 | 2024.10.10 05:02 | close | 10031 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7592.56 |
| 20063 | 2024.10.10 05:02 | buy | 10032 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20064 | 2024.10.10 05:02 | close | 10032 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7592.32 |
| 20065 | 2024.10.10 05:02 | buy | 10033 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20066 | 2024.10.10 05:02 | close | 10033 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7592.08 |
| 20067 | 2024.10.10 05:02 | buy | 10034 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20068 | 2024.10.10 05:02 | close | 10034 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7591.84 |
| 20069 | 2024.10.10 05:02 | buy | 10035 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20070 | 2024.10.10 05:02 | close | 10035 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7591.60 |
| 20071 | 2024.10.10 05:02 | buy | 10036 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20072 | 2024.10.10 05:02 | close | 10036 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7591.36 |
| 20073 | 2024.10.10 05:02 | buy | 10037 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20074 | 2024.10.10 05:02 | close | 10037 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7591.12 |
| 20075 | 2024.10.10 05:02 | buy | 10038 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20076 | 2024.10.10 05:02 | close | 10038 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7590.88 |
| 20077 | 2024.10.10 05:02 | buy | 10039 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20078 | 2024.10.10 05:02 | close | 10039 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7590.64 |
| 20079 | 2024.10.10 05:02 | buy | 10040 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20080 | 2024.10.10 05:02 | close | 10040 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7590.40 |
| 20081 | 2024.10.10 05:02 | buy | 10041 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20082 | 2024.10.10 05:02 | close | 10041 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7590.16 |
| 20083 | 2024.10.10 05:02 | buy | 10042 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20084 | 2024.10.10 05:02 | close | 10042 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7589.92 |
| 20085 | 2024.10.10 05:02 | buy | 10043 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20086 | 2024.10.10 05:02 | close | 10043 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7589.68 |
| 20087 | 2024.10.10 05:02 | buy | 10044 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20088 | 2024.10.10 05:02 | close | 10044 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7589.44 |
| 20089 | 2024.10.10 05:02 | buy | 10045 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20090 | 2024.10.10 05:02 | close | 10045 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7589.20 |
| 20091 | 2024.10.10 05:02 | buy | 10046 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20092 | 2024.10.10 05:02 | close | 10046 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7588.96 |
| 20093 | 2024.10.10 05:02 | buy | 10047 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20094 | 2024.10.10 05:02 | close | 10047 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7588.72 |
| 20095 | 2024.10.10 05:02 | buy | 10048 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20096 | 2024.10.10 05:02 | close | 10048 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7588.48 |
| 20097 | 2024.10.10 05:02 | buy | 10049 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20098 | 2024.10.10 05:02 | close | 10049 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7588.24 |
| 20099 | 2024.10.10 05:02 | buy | 10050 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20100 | 2024.10.10 05:02 | close | 10050 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7588.00 |
| 20101 | 2024.10.10 05:02 | buy | 10051 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20102 | 2024.10.10 05:02 | close | 10051 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7587.76 |
| 20103 | 2024.10.10 05:02 | buy | 10052 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20104 | 2024.10.10 05:02 | close | 10052 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7587.52 |
| 20105 | 2024.10.10 05:02 | buy | 10053 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20106 | 2024.10.10 05:02 | close | 10053 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7587.28 |
| 20107 | 2024.10.10 05:02 | buy | 10054 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20108 | 2024.10.10 05:02 | close | 10054 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7587.04 |
| 20109 | 2024.10.10 05:02 | buy | 10055 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20110 | 2024.10.10 05:02 | close | 10055 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7586.80 |
| 20111 | 2024.10.10 05:02 | buy | 10056 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 20112 | 2024.10.10 05:02 | close | 10056 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7586.56 |
| 20113 | 2024.10.10 05:02 | buy | 10057 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20114 | 2024.10.10 05:02 | close | 10057 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7586.32 |
| 20115 | 2024.10.10 05:02 | buy | 10058 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 20116 | 2024.10.10 05:02 | close | 10058 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7586.08 |
| 20117 | 2024.10.10 05:02 | buy | 10059 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20118 | 2024.10.10 05:02 | close | 10059 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7585.84 |
| 20119 | 2024.10.10 05:02 | buy | 10060 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 20120 | 2024.10.10 05:02 | close | 10060 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7585.60 |
| 20121 | 2024.10.10 05:02 | buy | 10061 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20122 | 2024.10.10 05:02 | close | 10061 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7585.36 |
| 20123 | 2024.10.10 05:02 | buy | 10062 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 20124 | 2024.10.10 05:02 | close | 10062 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7585.12 |
| 20125 | 2024.10.10 05:02 | buy | 10063 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20126 | 2024.10.10 05:02 | close | 10063 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7584.88 |
| 20127 | 2024.10.10 05:02 | buy | 10064 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 20128 | 2024.10.10 05:02 | close | 10064 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7584.64 |
| 20129 | 2024.10.10 05:02 | buy | 10065 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20130 | 2024.10.10 05:02 | close | 10065 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7584.40 |
| 20131 | 2024.10.10 05:02 | buy | 10066 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 20132 | 2024.10.10 05:02 | close | 10066 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7584.16 |
| 20133 | 2024.10.10 05:02 | buy | 10067 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20134 | 2024.10.10 05:02 | close | 10067 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7583.92 |
| 20135 | 2024.10.10 05:02 | buy | 10068 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 20136 | 2024.10.10 05:02 | close | 10068 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7583.68 |
| 20137 | 2024.10.10 05:02 | buy | 10069 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20138 | 2024.10.10 05:02 | close | 10069 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7583.44 |
| 20139 | 2024.10.10 05:02 | buy | 10070 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 20140 | 2024.10.10 05:02 | close | 10070 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7583.20 |
| 20141 | 2024.10.10 05:02 | buy | 10071 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20142 | 2024.10.10 05:02 | close | 10071 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7582.96 |
| 20143 | 2024.10.10 05:02 | buy | 10072 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 20144 | 2024.10.10 05:02 | close | 10072 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7582.72 |
| 20145 | 2024.10.10 05:02 | buy | 10073 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20146 | 2024.10.10 05:02 | close | 10073 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7582.48 |
| 20147 | 2024.10.10 05:02 | buy | 10074 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 20148 | 2024.10.10 05:02 | close | 10074 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7582.24 |
| 20149 | 2024.10.10 05:02 | buy | 10075 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20150 | 2024.10.10 05:02 | close | 10075 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7582.00 |
| 20151 | 2024.10.10 05:02 | buy | 10076 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20152 | 2024.10.10 05:02 | close | 10076 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7581.76 |
| 20153 | 2024.10.10 05:02 | buy | 10077 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20154 | 2024.10.10 05:02 | close | 10077 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7581.52 |
| 20155 | 2024.10.10 05:02 | buy | 10078 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20156 | 2024.10.10 05:02 | close | 10078 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7581.28 |
| 20157 | 2024.10.10 05:02 | buy | 10079 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20158 | 2024.10.10 05:02 | close | 10079 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7581.04 |
| 20159 | 2024.10.10 05:02 | buy | 10080 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20160 | 2024.10.10 05:02 | close | 10080 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7580.80 |
| 20161 | 2024.10.10 05:03 | buy | 10081 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 20162 | 2024.10.10 05:03 | close | 10081 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7580.56 |
| 20163 | 2024.10.10 05:03 | buy | 10082 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20164 | 2024.10.10 05:03 | close | 10082 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7580.32 |
| 20165 | 2024.10.10 05:03 | buy | 10083 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 20166 | 2024.10.10 05:03 | close | 10083 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7580.08 |
| 20167 | 2024.10.10 05:03 | buy | 10084 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20168 | 2024.10.10 05:03 | close | 10084 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7579.84 |
| 20169 | 2024.10.10 05:03 | buy | 10085 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 20170 | 2024.10.10 05:03 | close | 10085 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7579.60 |
| 20171 | 2024.10.10 05:03 | buy | 10086 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 20172 | 2024.10.10 05:03 | close | 10086 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7579.36 |
| 20173 | 2024.10.10 05:03 | buy | 10087 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 20174 | 2024.10.10 05:03 | close | 10087 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7579.12 |
| 20175 | 2024.10.10 05:03 | buy | 10088 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 20176 | 2024.10.10 05:03 | close | 10088 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7578.88 |
| 20177 | 2024.10.10 05:03 | buy | 10089 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 20178 | 2024.10.10 05:03 | close | 10089 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7578.64 |
| 20179 | 2024.10.10 05:03 | buy | 10090 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 20180 | 2024.10.10 05:03 | close | 10090 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7578.40 |
| 20181 | 2024.10.10 05:03 | buy | 10091 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 20182 | 2024.10.10 05:03 | close | 10091 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7578.16 |
| 20183 | 2024.10.10 05:03 | buy | 10092 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 20184 | 2024.10.10 05:03 | close | 10092 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7577.92 |
| 20185 | 2024.10.10 05:03 | buy | 10093 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 20186 | 2024.10.10 05:03 | close | 10093 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7577.68 |
| 20187 | 2024.10.10 05:03 | buy | 10094 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 20188 | 2024.10.10 05:03 | close | 10094 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7577.44 |
| 20189 | 2024.10.10 05:03 | buy | 10095 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20190 | 2024.10.10 05:03 | close | 10095 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7577.20 |
| 20191 | 2024.10.10 05:03 | buy | 10096 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 20192 | 2024.10.10 05:03 | close | 10096 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7576.96 |
| 20193 | 2024.10.10 05:03 | buy | 10097 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20194 | 2024.10.10 05:03 | close | 10097 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7576.72 |
| 20195 | 2024.10.10 05:03 | buy | 10098 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20196 | 2024.10.10 05:03 | close | 10098 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7576.48 |
| 20197 | 2024.10.10 05:03 | buy | 10099 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20198 | 2024.10.10 05:03 | close | 10099 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7576.24 |
| 20199 | 2024.10.10 05:03 | buy | 10100 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20200 | 2024.10.10 05:03 | close | 10100 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7576.00 |
| 20201 | 2024.10.10 05:03 | buy | 10101 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20202 | 2024.10.10 05:03 | close | 10101 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7575.76 |
| 20203 | 2024.10.10 05:03 | buy | 10102 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20204 | 2024.10.10 05:03 | close | 10102 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7575.52 |
| 20205 | 2024.10.10 05:03 | buy | 10103 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20206 | 2024.10.10 05:03 | close | 10103 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7575.28 |
| 20207 | 2024.10.10 05:03 | buy | 10104 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20208 | 2024.10.10 05:03 | close | 10104 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7575.04 |
| 20209 | 2024.10.10 05:03 | buy | 10105 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20210 | 2024.10.10 05:03 | close | 10105 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7574.80 |
| 20211 | 2024.10.10 05:03 | buy | 10106 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20212 | 2024.10.10 05:03 | close | 10106 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7574.56 |
| 20213 | 2024.10.10 05:03 | buy | 10107 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20214 | 2024.10.10 05:03 | close | 10107 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7574.32 |
| 20215 | 2024.10.10 05:03 | buy | 10108 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20216 | 2024.10.10 05:03 | close | 10108 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7574.08 |
| 20217 | 2024.10.10 05:03 | buy | 10109 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20218 | 2024.10.10 05:03 | close | 10109 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7573.84 |
| 20219 | 2024.10.10 05:03 | buy | 10110 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20220 | 2024.10.10 05:03 | close | 10110 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7573.60 |
| 20221 | 2024.10.10 05:03 | buy | 10111 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20222 | 2024.10.10 05:03 | close | 10111 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7573.36 |
| 20223 | 2024.10.10 05:03 | buy | 10112 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20224 | 2024.10.10 05:03 | close | 10112 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7573.12 |
| 20225 | 2024.10.10 05:03 | buy | 10113 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20226 | 2024.10.10 05:03 | close | 10113 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7572.88 |
| 20227 | 2024.10.10 05:03 | buy | 10114 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20228 | 2024.10.10 05:03 | close | 10114 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7572.64 |
| 20229 | 2024.10.10 05:03 | buy | 10115 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20230 | 2024.10.10 05:03 | close | 10115 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7572.40 |
| 20231 | 2024.10.10 05:03 | buy | 10116 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20232 | 2024.10.10 05:03 | close | 10116 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7572.16 |
| 20233 | 2024.10.10 05:03 | buy | 10117 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 20234 | 2024.10.10 05:03 | close | 10117 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7571.92 |
| 20235 | 2024.10.10 05:03 | buy | 10118 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20236 | 2024.10.10 05:03 | close | 10118 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7571.68 |
| 20237 | 2024.10.10 05:03 | buy | 10119 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 20238 | 2024.10.10 05:03 | close | 10119 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7571.44 |
| 20239 | 2024.10.10 05:03 | buy | 10120 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20240 | 2024.10.10 05:03 | close | 10120 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7571.20 |
| 20241 | 2024.10.10 05:03 | buy | 10121 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 20242 | 2024.10.10 05:03 | close | 10121 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7570.96 |
| 20243 | 2024.10.10 05:03 | buy | 10122 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20244 | 2024.10.10 05:03 | close | 10122 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7570.72 |
| 20245 | 2024.10.10 05:03 | buy | 10123 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 20246 | 2024.10.10 05:03 | close | 10123 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7570.48 |
| 20247 | 2024.10.10 05:03 | buy | 10124 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20248 | 2024.10.10 05:03 | close | 10124 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7570.24 |
| 20249 | 2024.10.10 05:03 | buy | 10125 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 20250 | 2024.10.10 05:03 | close | 10125 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7570.00 |
| 20251 | 2024.10.10 05:03 | buy | 10126 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20252 | 2024.10.10 05:03 | close | 10126 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7569.76 |
| 20253 | 2024.10.10 05:03 | buy | 10127 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 20254 | 2024.10.10 05:03 | close | 10127 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7569.52 |
| 20255 | 2024.10.10 05:03 | buy | 10128 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20256 | 2024.10.10 05:03 | close | 10128 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7569.28 |
| 20257 | 2024.10.10 05:03 | buy | 10129 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20258 | 2024.10.10 05:03 | close | 10129 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7569.04 |
| 20259 | 2024.10.10 05:03 | buy | 10130 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20260 | 2024.10.10 05:03 | close | 10130 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7568.80 |
| 20261 | 2024.10.10 05:03 | buy | 10131 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20262 | 2024.10.10 05:03 | close | 10131 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7568.56 |
| 20263 | 2024.10.10 05:03 | buy | 10132 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20264 | 2024.10.10 05:03 | close | 10132 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7568.32 |
| 20265 | 2024.10.10 05:03 | buy | 10133 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20266 | 2024.10.10 05:03 | close | 10133 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7568.08 |
| 20267 | 2024.10.10 05:03 | buy | 10134 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20268 | 2024.10.10 05:03 | close | 10134 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7567.84 |
| 20269 | 2024.10.10 05:03 | buy | 10135 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20270 | 2024.10.10 05:03 | close | 10135 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7567.60 |
| 20271 | 2024.10.10 05:03 | buy | 10136 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20272 | 2024.10.10 05:03 | close | 10136 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7567.36 |
| 20273 | 2024.10.10 05:03 | buy | 10137 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20274 | 2024.10.10 05:03 | close | 10137 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7567.12 |
| 20275 | 2024.10.10 05:03 | buy | 10138 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20276 | 2024.10.10 05:03 | close | 10138 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7566.88 |
| 20277 | 2024.10.10 05:03 | buy | 10139 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20278 | 2024.10.10 05:03 | close | 10139 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7566.64 |
| 20279 | 2024.10.10 05:03 | buy | 10140 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20280 | 2024.10.10 05:03 | close | 10140 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7566.40 |
| 20281 | 2024.10.10 05:03 | buy | 10141 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20282 | 2024.10.10 05:03 | close | 10141 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7566.16 |
| 20283 | 2024.10.10 05:03 | buy | 10142 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20284 | 2024.10.10 05:03 | close | 10142 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7565.92 |
| 20285 | 2024.10.10 05:03 | buy | 10143 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20286 | 2024.10.10 05:03 | close | 10143 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7565.68 |
| 20287 | 2024.10.10 05:03 | buy | 10144 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20288 | 2024.10.10 05:03 | close | 10144 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7565.44 |
| 20289 | 2024.10.10 05:03 | buy | 10145 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20290 | 2024.10.10 05:03 | close | 10145 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7565.20 |
| 20291 | 2024.10.10 05:03 | buy | 10146 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20292 | 2024.10.10 05:03 | close | 10146 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7564.96 |
| 20293 | 2024.10.10 05:03 | buy | 10147 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20294 | 2024.10.10 05:03 | close | 10147 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7564.72 |
| 20295 | 2024.10.10 05:03 | buy | 10148 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20296 | 2024.10.10 05:03 | close | 10148 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7564.48 |
| 20297 | 2024.10.10 05:03 | buy | 10149 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20298 | 2024.10.10 05:03 | close | 10149 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7564.24 |
| 20299 | 2024.10.10 05:03 | buy | 10150 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20300 | 2024.10.10 05:03 | close | 10150 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7564.00 |
| 20301 | 2024.10.10 05:03 | buy | 10151 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20302 | 2024.10.10 05:03 | close | 10151 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7563.76 |
| 20303 | 2024.10.10 05:03 | buy | 10152 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20304 | 2024.10.10 05:03 | close | 10152 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7563.52 |
| 20305 | 2024.10.10 05:03 | buy | 10153 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20306 | 2024.10.10 05:03 | close | 10153 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7563.28 |
| 20307 | 2024.10.10 05:03 | buy | 10154 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20308 | 2024.10.10 05:03 | close | 10154 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7563.04 |
| 20309 | 2024.10.10 05:03 | buy | 10155 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20310 | 2024.10.10 05:03 | close | 10155 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7562.80 |
| 20311 | 2024.10.10 05:03 | buy | 10156 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20312 | 2024.10.10 05:03 | close | 10156 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7562.56 |
| 20313 | 2024.10.10 05:03 | buy | 10157 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20314 | 2024.10.10 05:03 | close | 10157 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7562.32 |
| 20315 | 2024.10.10 05:03 | buy | 10158 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20316 | 2024.10.10 05:03 | close | 10158 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7562.08 |
| 20317 | 2024.10.10 05:03 | buy | 10159 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20318 | 2024.10.10 05:03 | close | 10159 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7561.84 |
| 20319 | 2024.10.10 05:03 | buy | 10160 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20320 | 2024.10.10 05:03 | close | 10160 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7561.60 |
| 20321 | 2024.10.10 05:03 | buy | 10161 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20322 | 2024.10.10 05:03 | close | 10161 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7561.36 |
| 20323 | 2024.10.10 05:03 | buy | 10162 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20324 | 2024.10.10 05:03 | close | 10162 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7561.12 |
| 20325 | 2024.10.10 05:03 | buy | 10163 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20326 | 2024.10.10 05:03 | close | 10163 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7560.88 |
| 20327 | 2024.10.10 05:03 | buy | 10164 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20328 | 2024.10.10 05:03 | close | 10164 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7560.64 |
| 20329 | 2024.10.10 05:03 | buy | 10165 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20330 | 2024.10.10 05:03 | close | 10165 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7560.40 |
| 20331 | 2024.10.10 05:03 | buy | 10166 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20332 | 2024.10.10 05:03 | close | 10166 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7560.16 |
| 20333 | 2024.10.10 05:03 | buy | 10167 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20334 | 2024.10.10 05:03 | close | 10167 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7559.92 |
| 20335 | 2024.10.10 05:03 | buy | 10168 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20336 | 2024.10.10 05:03 | close | 10168 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7559.68 |
| 20337 | 2024.10.10 05:03 | buy | 10169 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20338 | 2024.10.10 05:03 | close | 10169 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7559.44 |
| 20339 | 2024.10.10 05:03 | buy | 10170 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20340 | 2024.10.10 05:03 | close | 10170 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7559.20 |
| 20341 | 2024.10.10 05:03 | buy | 10171 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20342 | 2024.10.10 05:03 | close | 10171 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7558.96 |
| 20343 | 2024.10.10 05:03 | buy | 10172 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20344 | 2024.10.10 05:03 | close | 10172 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7558.72 |
| 20345 | 2024.10.10 05:03 | buy | 10173 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20346 | 2024.10.10 05:03 | close | 10173 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7558.48 |
| 20347 | 2024.10.10 05:03 | buy | 10174 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20348 | 2024.10.10 05:03 | close | 10174 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7558.24 |
| 20349 | 2024.10.10 05:03 | buy | 10175 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20350 | 2024.10.10 05:03 | close | 10175 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7558.00 |
| 20351 | 2024.10.10 05:03 | buy | 10176 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20352 | 2024.10.10 05:03 | close | 10176 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7557.76 |
| 20353 | 2024.10.10 05:03 | buy | 10177 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20354 | 2024.10.10 05:03 | close | 10177 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7557.52 |
| 20355 | 2024.10.10 05:03 | buy | 10178 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20356 | 2024.10.10 05:03 | close | 10178 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7557.28 |
| 20357 | 2024.10.10 05:03 | buy | 10179 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20358 | 2024.10.10 05:03 | close | 10179 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7557.04 |
| 20359 | 2024.10.10 05:03 | buy | 10180 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20360 | 2024.10.10 05:03 | close | 10180 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7556.80 |
| 20361 | 2024.10.10 05:03 | buy | 10181 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20362 | 2024.10.10 05:03 | close | 10181 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7556.56 |
| 20363 | 2024.10.10 05:03 | buy | 10182 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20364 | 2024.10.10 05:03 | close | 10182 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7556.32 |
| 20365 | 2024.10.10 05:03 | buy | 10183 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20366 | 2024.10.10 05:03 | close | 10183 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7556.08 |
| 20367 | 2024.10.10 05:03 | buy | 10184 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20368 | 2024.10.10 05:03 | close | 10184 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7555.84 |
| 20369 | 2024.10.10 05:03 | buy | 10185 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20370 | 2024.10.10 05:03 | close | 10185 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7555.60 |
| 20371 | 2024.10.10 05:03 | buy | 10186 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20372 | 2024.10.10 05:03 | close | 10186 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7555.36 |
| 20373 | 2024.10.10 05:03 | buy | 10187 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20374 | 2024.10.10 05:03 | close | 10187 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7555.12 |
| 20375 | 2024.10.10 05:03 | buy | 10188 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20376 | 2024.10.10 05:03 | close | 10188 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7554.88 |
| 20377 | 2024.10.10 05:03 | buy | 10189 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20378 | 2024.10.10 05:03 | close | 10189 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7554.64 |
| 20379 | 2024.10.10 05:03 | buy | 10190 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20380 | 2024.10.10 05:03 | close | 10190 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7554.40 |
| 20381 | 2024.10.10 05:03 | buy | 10191 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20382 | 2024.10.10 05:03 | close | 10191 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7554.16 |
| 20383 | 2024.10.10 05:03 | buy | 10192 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20384 | 2024.10.10 05:03 | close | 10192 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7553.92 |
| 20385 | 2024.10.10 05:03 | buy | 10193 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20386 | 2024.10.10 05:03 | close | 10193 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7553.68 |
| 20387 | 2024.10.10 05:03 | buy | 10194 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20388 | 2024.10.10 05:03 | close | 10194 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7553.44 |
| 20389 | 2024.10.10 05:03 | buy | 10195 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20390 | 2024.10.10 05:03 | close | 10195 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7553.20 |
| 20391 | 2024.10.10 05:03 | buy | 10196 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20392 | 2024.10.10 05:03 | close | 10196 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7552.96 |
| 20393 | 2024.10.10 05:03 | buy | 10197 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20394 | 2024.10.10 05:03 | close | 10197 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7552.72 |
| 20395 | 2024.10.10 05:03 | buy | 10198 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20396 | 2024.10.10 05:03 | close | 10198 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7552.48 |
| 20397 | 2024.10.10 05:03 | buy | 10199 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20398 | 2024.10.10 05:03 | close | 10199 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7552.24 |
| 20399 | 2024.10.10 05:03 | buy | 10200 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20400 | 2024.10.10 05:03 | close | 10200 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7552.00 |
| 20401 | 2024.10.10 05:03 | buy | 10201 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20402 | 2024.10.10 05:03 | close | 10201 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7551.76 |
| 20403 | 2024.10.10 05:04 | buy | 10202 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20404 | 2024.10.10 05:04 | close | 10202 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7551.52 |
| 20405 | 2024.10.10 05:04 | buy | 10203 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20406 | 2024.10.10 05:04 | close | 10203 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7551.28 |
| 20407 | 2024.10.10 05:04 | buy | 10204 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20408 | 2024.10.10 05:04 | close | 10204 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7551.04 |
| 20409 | 2024.10.10 05:04 | buy | 10205 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20410 | 2024.10.10 05:04 | close | 10205 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7550.80 |
| 20411 | 2024.10.10 05:04 | buy | 10206 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20412 | 2024.10.10 05:04 | close | 10206 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7550.56 |
| 20413 | 2024.10.10 05:04 | buy | 10207 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20414 | 2024.10.10 05:04 | close | 10207 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7550.32 |
| 20415 | 2024.10.10 05:04 | buy | 10208 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20416 | 2024.10.10 05:04 | close | 10208 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7550.08 |
| 20417 | 2024.10.10 05:04 | buy | 10209 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20418 | 2024.10.10 05:04 | close | 10209 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7549.84 |
| 20419 | 2024.10.10 05:04 | buy | 10210 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20420 | 2024.10.10 05:04 | close | 10210 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7549.60 |
| 20421 | 2024.10.10 05:04 | buy | 10211 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20422 | 2024.10.10 05:04 | close | 10211 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7549.36 |
| 20423 | 2024.10.10 05:04 | buy | 10212 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20424 | 2024.10.10 05:04 | close | 10212 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7549.12 |
| 20425 | 2024.10.10 05:04 | buy | 10213 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20426 | 2024.10.10 05:04 | close | 10213 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7548.88 |
| 20427 | 2024.10.10 05:04 | buy | 10214 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20428 | 2024.10.10 05:04 | close | 10214 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7548.64 |
| 20429 | 2024.10.10 05:04 | buy | 10215 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20430 | 2024.10.10 05:04 | close | 10215 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7548.40 |
| 20431 | 2024.10.10 05:04 | buy | 10216 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20432 | 2024.10.10 05:04 | close | 10216 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7548.16 |
| 20433 | 2024.10.10 05:04 | buy | 10217 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20434 | 2024.10.10 05:04 | close | 10217 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7547.92 |
| 20435 | 2024.10.10 05:04 | buy | 10218 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20436 | 2024.10.10 05:04 | close | 10218 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7547.68 |
| 20437 | 2024.10.10 05:04 | buy | 10219 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20438 | 2024.10.10 05:04 | close | 10219 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7547.44 |
| 20439 | 2024.10.10 05:04 | buy | 10220 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20440 | 2024.10.10 05:04 | close | 10220 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7547.20 |
| 20441 | 2024.10.10 05:04 | buy | 10221 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20442 | 2024.10.10 05:04 | close | 10221 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7546.96 |
| 20443 | 2024.10.10 05:04 | buy | 10222 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20444 | 2024.10.10 05:04 | close | 10222 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7546.72 |
| 20445 | 2024.10.10 05:04 | buy | 10223 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20446 | 2024.10.10 05:04 | close | 10223 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7546.48 |
| 20447 | 2024.10.10 05:04 | buy | 10224 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20448 | 2024.10.10 05:04 | close | 10224 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7546.24 |
| 20449 | 2024.10.10 05:04 | buy | 10225 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20450 | 2024.10.10 05:04 | close | 10225 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7546.00 |
| 20451 | 2024.10.10 05:04 | buy | 10226 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20452 | 2024.10.10 05:04 | close | 10226 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7545.76 |
| 20453 | 2024.10.10 05:04 | buy | 10227 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20454 | 2024.10.10 05:04 | close | 10227 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7545.52 |
| 20455 | 2024.10.10 05:04 | buy | 10228 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20456 | 2024.10.10 05:04 | close | 10228 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7545.28 |
| 20457 | 2024.10.10 05:04 | buy | 10229 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20458 | 2024.10.10 05:04 | close | 10229 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7545.04 |
| 20459 | 2024.10.10 05:04 | buy | 10230 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20460 | 2024.10.10 05:04 | close | 10230 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7544.80 |
| 20461 | 2024.10.10 05:04 | buy | 10231 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20462 | 2024.10.10 05:04 | close | 10231 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7544.56 |
| 20463 | 2024.10.10 05:04 | buy | 10232 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20464 | 2024.10.10 05:04 | close | 10232 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7544.32 |
| 20465 | 2024.10.10 05:04 | buy | 10233 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20466 | 2024.10.10 05:04 | close | 10233 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7544.08 |
| 20467 | 2024.10.10 05:04 | buy | 10234 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20468 | 2024.10.10 05:04 | close | 10234 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7543.84 |
| 20469 | 2024.10.10 05:04 | buy | 10235 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20470 | 2024.10.10 05:04 | close | 10235 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7543.60 |
| 20471 | 2024.10.10 05:04 | buy | 10236 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20472 | 2024.10.10 05:04 | close | 10236 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7543.36 |
| 20473 | 2024.10.10 05:04 | buy | 10237 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20474 | 2024.10.10 05:04 | close | 10237 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7543.12 |
| 20475 | 2024.10.10 05:04 | buy | 10238 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20476 | 2024.10.10 05:04 | close | 10238 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7542.88 |
| 20477 | 2024.10.10 05:04 | buy | 10239 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20478 | 2024.10.10 05:04 | close | 10239 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7542.64 |
| 20479 | 2024.10.10 05:04 | buy | 10240 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20480 | 2024.10.10 05:04 | close | 10240 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7542.40 |
| 20481 | 2024.10.10 05:04 | buy | 10241 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20482 | 2024.10.10 05:04 | close | 10241 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7542.16 |
| 20483 | 2024.10.10 05:04 | buy | 10242 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20484 | 2024.10.10 05:04 | close | 10242 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7541.92 |
| 20485 | 2024.10.10 05:04 | buy | 10243 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 20486 | 2024.10.10 05:04 | close | 10243 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7541.68 |
| 20487 | 2024.10.10 05:04 | buy | 10244 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20488 | 2024.10.10 05:04 | close | 10244 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7541.44 |
| 20489 | 2024.10.10 05:04 | buy | 10245 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 20490 | 2024.10.10 05:04 | close | 10245 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7541.20 |
| 20491 | 2024.10.10 05:04 | buy | 10246 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20492 | 2024.10.10 05:04 | close | 10246 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7540.96 |
| 20493 | 2024.10.10 05:04 | buy | 10247 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 20494 | 2024.10.10 05:04 | close | 10247 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7540.72 |
| 20495 | 2024.10.10 05:04 | buy | 10248 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 20496 | 2024.10.10 05:04 | close | 10248 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7540.48 |
| 20497 | 2024.10.10 05:04 | buy | 10249 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 20498 | 2024.10.10 05:04 | close | 10249 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7540.24 |
| 20499 | 2024.10.10 05:04 | buy | 10250 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 20500 | 2024.10.10 05:04 | close | 10250 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7540.00 |
| 20501 | 2024.10.10 05:04 | buy | 10251 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 20502 | 2024.10.10 05:04 | close | 10251 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7539.76 |
| 20503 | 2024.10.10 05:04 | buy | 10252 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 20504 | 2024.10.10 05:04 | close | 10252 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7539.52 |
| 20505 | 2024.10.10 05:04 | buy | 10253 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 20506 | 2024.10.10 05:04 | close | 10253 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7539.28 |
| 20507 | 2024.10.10 05:04 | buy | 10254 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 20508 | 2024.10.10 05:04 | close | 10254 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7539.04 |
| 20509 | 2024.10.10 05:04 | buy | 10255 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 20510 | 2024.10.10 05:04 | close | 10255 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7538.80 |
| 20511 | 2024.10.10 05:04 | buy | 10256 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 20512 | 2024.10.10 05:04 | close | 10256 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7538.56 |
| 20513 | 2024.10.10 05:04 | buy | 10257 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 20514 | 2024.10.10 05:04 | close | 10257 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7538.32 |
| 20515 | 2024.10.10 05:04 | buy | 10258 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 20516 | 2024.10.10 05:04 | close | 10258 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7538.08 |
| 20517 | 2024.10.10 05:04 | buy | 10259 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 20518 | 2024.10.10 05:04 | close | 10259 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7537.84 |
| 20519 | 2024.10.10 05:04 | buy | 10260 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 20520 | 2024.10.10 05:04 | close | 10260 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7537.60 |
| 20521 | 2024.10.10 05:04 | buy | 10261 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 20522 | 2024.10.10 05:04 | close | 10261 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7537.36 |
| 20523 | 2024.10.10 05:04 | buy | 10262 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 20524 | 2024.10.10 05:04 | close | 10262 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7537.12 |
| 20525 | 2024.10.10 05:04 | buy | 10263 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20526 | 2024.10.10 05:04 | close | 10263 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7536.88 |
| 20527 | 2024.10.10 05:04 | buy | 10264 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 20528 | 2024.10.10 05:04 | close | 10264 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7536.64 |
| 20529 | 2024.10.10 05:04 | buy | 10265 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20530 | 2024.10.10 05:04 | close | 10265 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7536.40 |
| 20531 | 2024.10.10 05:04 | buy | 10266 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 20532 | 2024.10.10 05:04 | close | 10266 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7536.16 |
| 20533 | 2024.10.10 05:04 | buy | 10267 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20534 | 2024.10.10 05:04 | close | 10267 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7535.92 |
| 20535 | 2024.10.10 05:04 | buy | 10268 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20536 | 2024.10.10 05:04 | close | 10268 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7535.68 |
| 20537 | 2024.10.10 05:05 | buy | 10269 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20538 | 2024.10.10 05:05 | close | 10269 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7535.44 |
| 20539 | 2024.10.10 05:05 | buy | 10270 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20540 | 2024.10.10 05:05 | close | 10270 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7535.20 |
| 20541 | 2024.10.10 05:05 | buy | 10271 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20542 | 2024.10.10 05:05 | close | 10271 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7534.96 |
| 20543 | 2024.10.10 05:05 | buy | 10272 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20544 | 2024.10.10 05:05 | close | 10272 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7534.72 |
| 20545 | 2024.10.10 05:05 | buy | 10273 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20546 | 2024.10.10 05:05 | close | 10273 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7534.48 |
| 20547 | 2024.10.10 05:05 | buy | 10274 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20548 | 2024.10.10 05:05 | close | 10274 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7534.24 |
| 20549 | 2024.10.10 05:05 | buy | 10275 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20550 | 2024.10.10 05:05 | close | 10275 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7534.00 |
| 20551 | 2024.10.10 05:05 | buy | 10276 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20552 | 2024.10.10 05:05 | close | 10276 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7533.76 |
| 20553 | 2024.10.10 05:05 | buy | 10277 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20554 | 2024.10.10 05:05 | close | 10277 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7533.52 |
| 20555 | 2024.10.10 05:05 | buy | 10278 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20556 | 2024.10.10 05:05 | close | 10278 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7533.28 |
| 20557 | 2024.10.10 05:05 | buy | 10279 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20558 | 2024.10.10 05:05 | close | 10279 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7533.04 |
| 20559 | 2024.10.10 05:05 | buy | 10280 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20560 | 2024.10.10 05:05 | close | 10280 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7532.80 |
| 20561 | 2024.10.10 05:05 | buy | 10281 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20562 | 2024.10.10 05:05 | close | 10281 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7532.56 |
| 20563 | 2024.10.10 05:05 | buy | 10282 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20564 | 2024.10.10 05:05 | close | 10282 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7532.32 |
| 20565 | 2024.10.10 05:05 | buy | 10283 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20566 | 2024.10.10 05:05 | close | 10283 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7532.08 |
| 20567 | 2024.10.10 05:05 | buy | 10284 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20568 | 2024.10.10 05:05 | close | 10284 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7531.84 |
| 20569 | 2024.10.10 05:05 | buy | 10285 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20570 | 2024.10.10 05:05 | close | 10285 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7531.60 |
| 20571 | 2024.10.10 05:05 | buy | 10286 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20572 | 2024.10.10 05:05 | close | 10286 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7531.36 |
| 20573 | 2024.10.10 05:05 | buy | 10287 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20574 | 2024.10.10 05:05 | close | 10287 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7531.12 |
| 20575 | 2024.10.10 05:05 | buy | 10288 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20576 | 2024.10.10 05:05 | close | 10288 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7530.88 |
| 20577 | 2024.10.10 05:05 | buy | 10289 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20578 | 2024.10.10 05:05 | close | 10289 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7530.64 |
| 20579 | 2024.10.10 05:05 | buy | 10290 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20580 | 2024.10.10 05:05 | close | 10290 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7530.40 |
| 20581 | 2024.10.10 05:05 | buy | 10291 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20582 | 2024.10.10 05:05 | close | 10291 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7530.16 |
| 20583 | 2024.10.10 05:05 | buy | 10292 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20584 | 2024.10.10 05:05 | close | 10292 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7529.92 |
| 20585 | 2024.10.10 05:05 | buy | 10293 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20586 | 2024.10.10 05:05 | close | 10293 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7529.68 |
| 20587 | 2024.10.10 05:05 | buy | 10294 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20588 | 2024.10.10 05:05 | close | 10294 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7529.44 |
| 20589 | 2024.10.10 05:05 | buy | 10295 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20590 | 2024.10.10 05:05 | close | 10295 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7529.20 |
| 20591 | 2024.10.10 05:05 | buy | 10296 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20592 | 2024.10.10 05:05 | close | 10296 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7528.96 |
| 20593 | 2024.10.10 05:05 | buy | 10297 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20594 | 2024.10.10 05:05 | close | 10297 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7528.72 |
| 20595 | 2024.10.10 05:05 | buy | 10298 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20596 | 2024.10.10 05:05 | close | 10298 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7528.48 |
| 20597 | 2024.10.10 05:05 | buy | 10299 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20598 | 2024.10.10 05:05 | close | 10299 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7528.24 |
| 20599 | 2024.10.10 05:05 | buy | 10300 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20600 | 2024.10.10 05:05 | close | 10300 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7528.00 |
| 20601 | 2024.10.10 05:05 | buy | 10301 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20602 | 2024.10.10 05:05 | close | 10301 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7527.76 |
| 20603 | 2024.10.10 05:05 | buy | 10302 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20604 | 2024.10.10 05:05 | close | 10302 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7527.52 |
| 20605 | 2024.10.10 05:05 | buy | 10303 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20606 | 2024.10.10 05:05 | close | 10303 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7527.28 |
| 20607 | 2024.10.10 05:05 | buy | 10304 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20608 | 2024.10.10 05:05 | close | 10304 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7527.04 |
| 20609 | 2024.10.10 05:05 | buy | 10305 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20610 | 2024.10.10 05:05 | close | 10305 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7526.80 |
| 20611 | 2024.10.10 05:05 | buy | 10306 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20612 | 2024.10.10 05:05 | close | 10306 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7526.56 |
| 20613 | 2024.10.10 05:05 | buy | 10307 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20614 | 2024.10.10 05:05 | close | 10307 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7526.32 |
| 20615 | 2024.10.10 05:05 | buy | 10308 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20616 | 2024.10.10 05:05 | close | 10308 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7526.08 |
| 20617 | 2024.10.10 05:05 | buy | 10309 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20618 | 2024.10.10 05:05 | close | 10309 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7525.84 |
| 20619 | 2024.10.10 05:05 | buy | 10310 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20620 | 2024.10.10 05:05 | close | 10310 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7525.60 |
| 20621 | 2024.10.10 05:05 | buy | 10311 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20622 | 2024.10.10 05:05 | close | 10311 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7525.36 |
| 20623 | 2024.10.10 05:05 | buy | 10312 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20624 | 2024.10.10 05:05 | close | 10312 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7525.12 |
| 20625 | 2024.10.10 05:05 | buy | 10313 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20626 | 2024.10.10 05:05 | close | 10313 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7524.88 |
| 20627 | 2024.10.10 05:05 | buy | 10314 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20628 | 2024.10.10 05:05 | close | 10314 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7524.64 |
| 20629 | 2024.10.10 05:05 | buy | 10315 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20630 | 2024.10.10 05:05 | close | 10315 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7524.40 |
| 20631 | 2024.10.10 05:05 | buy | 10316 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20632 | 2024.10.10 05:05 | close | 10316 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7524.16 |
| 20633 | 2024.10.10 05:05 | buy | 10317 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20634 | 2024.10.10 05:05 | close | 10317 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7523.92 |
| 20635 | 2024.10.10 05:05 | buy | 10318 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20636 | 2024.10.10 05:05 | close | 10318 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7523.68 |
| 20637 | 2024.10.10 05:05 | buy | 10319 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20638 | 2024.10.10 05:05 | close | 10319 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7523.44 |
| 20639 | 2024.10.10 05:05 | buy | 10320 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20640 | 2024.10.10 05:05 | close | 10320 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7523.20 |
| 20641 | 2024.10.10 05:05 | buy | 10321 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20642 | 2024.10.10 05:05 | close | 10321 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7522.96 |
| 20643 | 2024.10.10 05:05 | buy | 10322 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20644 | 2024.10.10 05:05 | close | 10322 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7522.72 |
| 20645 | 2024.10.10 05:05 | buy | 10323 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20646 | 2024.10.10 05:05 | close | 10323 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7522.48 |
| 20647 | 2024.10.10 05:05 | buy | 10324 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20648 | 2024.10.10 05:05 | close | 10324 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7522.24 |
| 20649 | 2024.10.10 05:05 | buy | 10325 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20650 | 2024.10.10 05:05 | close | 10325 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7522.00 |
| 20651 | 2024.10.10 05:05 | buy | 10326 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20652 | 2024.10.10 05:05 | close | 10326 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7521.76 |
| 20653 | 2024.10.10 05:05 | buy | 10327 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20654 | 2024.10.10 05:05 | close | 10327 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7521.52 |
| 20655 | 2024.10.10 05:05 | buy | 10328 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20656 | 2024.10.10 05:05 | close | 10328 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7521.28 |
| 20657 | 2024.10.10 05:05 | buy | 10329 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20658 | 2024.10.10 05:05 | close | 10329 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7521.04 |
| 20659 | 2024.10.10 05:05 | buy | 10330 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20660 | 2024.10.10 05:05 | close | 10330 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7520.80 |
| 20661 | 2024.10.10 05:05 | buy | 10331 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20662 | 2024.10.10 05:05 | close | 10331 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7520.56 |
| 20663 | 2024.10.10 05:05 | buy | 10332 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20664 | 2024.10.10 05:05 | close | 10332 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7520.32 |
| 20665 | 2024.10.10 05:05 | buy | 10333 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20666 | 2024.10.10 05:05 | close | 10333 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7520.08 |
| 20667 | 2024.10.10 05:05 | buy | 10334 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20668 | 2024.10.10 05:05 | close | 10334 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7519.84 |
| 20669 | 2024.10.10 05:05 | buy | 10335 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20670 | 2024.10.10 05:05 | close | 10335 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7519.60 |
| 20671 | 2024.10.10 05:05 | buy | 10336 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20672 | 2024.10.10 05:05 | close | 10336 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7519.36 |
| 20673 | 2024.10.10 05:05 | buy | 10337 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20674 | 2024.10.10 05:05 | close | 10337 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7519.12 |
| 20675 | 2024.10.10 05:05 | buy | 10338 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20676 | 2024.10.10 05:05 | close | 10338 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7518.88 |
| 20677 | 2024.10.10 05:05 | buy | 10339 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20678 | 2024.10.10 05:05 | close | 10339 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7518.64 |
| 20679 | 2024.10.10 05:05 | buy | 10340 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20680 | 2024.10.10 05:05 | close | 10340 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7518.40 |
| 20681 | 2024.10.10 05:05 | buy | 10341 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20682 | 2024.10.10 05:05 | close | 10341 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7518.16 |
| 20683 | 2024.10.10 05:05 | buy | 10342 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20684 | 2024.10.10 05:05 | close | 10342 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7517.92 |
| 20685 | 2024.10.10 05:05 | buy | 10343 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20686 | 2024.10.10 05:05 | close | 10343 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7517.68 |
| 20687 | 2024.10.10 05:05 | buy | 10344 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20688 | 2024.10.10 05:05 | close | 10344 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7517.44 |
| 20689 | 2024.10.10 05:05 | buy | 10345 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20690 | 2024.10.10 05:05 | close | 10345 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7517.20 |
| 20691 | 2024.10.10 05:05 | buy | 10346 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20692 | 2024.10.10 05:05 | close | 10346 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7516.96 |
| 20693 | 2024.10.10 05:05 | buy | 10347 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20694 | 2024.10.10 05:05 | close | 10347 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7516.72 |
| 20695 | 2024.10.10 05:05 | buy | 10348 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20696 | 2024.10.10 05:05 | close | 10348 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7516.48 |
| 20697 | 2024.10.10 05:05 | buy | 10349 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20698 | 2024.10.10 05:05 | close | 10349 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7516.24 |
| 20699 | 2024.10.10 05:05 | buy | 10350 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20700 | 2024.10.10 05:05 | close | 10350 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7516.00 |
| 20701 | 2024.10.10 05:05 | buy | 10351 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20702 | 2024.10.10 05:05 | close | 10351 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7515.76 |
| 20703 | 2024.10.10 05:05 | buy | 10352 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20704 | 2024.10.10 05:05 | close | 10352 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7515.52 |
| 20705 | 2024.10.10 05:05 | buy | 10353 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20706 | 2024.10.10 05:05 | close | 10353 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7515.28 |
| 20707 | 2024.10.10 05:05 | buy | 10354 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20708 | 2024.10.10 05:05 | close | 10354 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7515.04 |
| 20709 | 2024.10.10 05:05 | buy | 10355 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20710 | 2024.10.10 05:05 | close | 10355 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7514.80 |
| 20711 | 2024.10.10 05:05 | buy | 10356 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20712 | 2024.10.10 05:05 | close | 10356 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7514.56 |
| 20713 | 2024.10.10 05:05 | buy | 10357 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20714 | 2024.10.10 05:05 | close | 10357 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7514.32 |
| 20715 | 2024.10.10 05:05 | buy | 10358 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20716 | 2024.10.10 05:05 | close | 10358 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7514.08 |
| 20717 | 2024.10.10 05:05 | buy | 10359 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20718 | 2024.10.10 05:05 | close | 10359 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7513.84 |
| 20719 | 2024.10.10 05:05 | buy | 10360 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20720 | 2024.10.10 05:05 | close | 10360 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7513.60 |
| 20721 | 2024.10.10 05:05 | buy | 10361 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20722 | 2024.10.10 05:05 | close | 10361 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7513.36 |
| 20723 | 2024.10.10 05:05 | buy | 10362 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20724 | 2024.10.10 05:05 | close | 10362 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7513.12 |
| 20725 | 2024.10.10 05:05 | buy | 10363 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20726 | 2024.10.10 05:05 | close | 10363 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7512.88 |
| 20727 | 2024.10.10 05:05 | buy | 10364 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20728 | 2024.10.10 05:05 | close | 10364 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7512.64 |
| 20729 | 2024.10.10 05:05 | buy | 10365 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20730 | 2024.10.10 05:05 | close | 10365 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7512.40 |
| 20731 | 2024.10.10 05:05 | buy | 10366 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20732 | 2024.10.10 05:05 | close | 10366 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7512.16 |
| 20733 | 2024.10.10 05:05 | buy | 10367 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20734 | 2024.10.10 05:05 | close | 10367 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7511.92 |
| 20735 | 2024.10.10 05:05 | buy | 10368 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20736 | 2024.10.10 05:05 | close | 10368 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7511.68 |
| 20737 | 2024.10.10 05:05 | buy | 10369 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20738 | 2024.10.10 05:05 | close | 10369 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7511.44 |
| 20739 | 2024.10.10 05:05 | buy | 10370 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20740 | 2024.10.10 05:05 | close | 10370 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7511.20 |
| 20741 | 2024.10.10 05:05 | buy | 10371 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20742 | 2024.10.10 05:05 | close | 10371 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7510.96 |
| 20743 | 2024.10.10 05:05 | buy | 10372 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20744 | 2024.10.10 05:05 | close | 10372 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7510.72 |
| 20745 | 2024.10.10 05:05 | buy | 10373 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20746 | 2024.10.10 05:05 | close | 10373 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7510.48 |
| 20747 | 2024.10.10 05:05 | buy | 10374 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20748 | 2024.10.10 05:05 | close | 10374 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7510.24 |
| 20749 | 2024.10.10 05:05 | buy | 10375 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20750 | 2024.10.10 05:05 | close | 10375 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7510.00 |
| 20751 | 2024.10.10 05:05 | buy | 10376 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20752 | 2024.10.10 05:05 | close | 10376 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7509.76 |
| 20753 | 2024.10.10 05:05 | buy | 10377 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20754 | 2024.10.10 05:05 | close | 10377 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7509.52 |
| 20755 | 2024.10.10 05:05 | buy | 10378 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20756 | 2024.10.10 05:05 | close | 10378 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7509.28 |
| 20757 | 2024.10.10 05:05 | buy | 10379 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20758 | 2024.10.10 05:05 | close | 10379 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7509.04 |
| 20759 | 2024.10.10 05:05 | buy | 10380 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20760 | 2024.10.10 05:05 | close | 10380 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7508.80 |
| 20761 | 2024.10.10 05:05 | buy | 10381 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20762 | 2024.10.10 05:05 | close | 10381 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7508.56 |
| 20763 | 2024.10.10 05:05 | buy | 10382 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20764 | 2024.10.10 05:05 | close | 10382 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7508.32 |
| 20765 | 2024.10.10 05:05 | buy | 10383 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20766 | 2024.10.10 05:05 | close | 10383 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7508.08 |
| 20767 | 2024.10.10 05:05 | buy | 10384 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20768 | 2024.10.10 05:05 | close | 10384 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7507.84 |
| 20769 | 2024.10.10 05:05 | buy | 10385 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20770 | 2024.10.10 05:05 | close | 10385 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7507.60 |
| 20771 | 2024.10.10 05:05 | buy | 10386 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20772 | 2024.10.10 05:05 | close | 10386 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7507.36 |
| 20773 | 2024.10.10 05:05 | buy | 10387 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20774 | 2024.10.10 05:05 | close | 10387 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7507.12 |
| 20775 | 2024.10.10 05:05 | buy | 10388 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20776 | 2024.10.10 05:05 | close | 10388 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7506.88 |
| 20777 | 2024.10.10 05:05 | buy | 10389 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20778 | 2024.10.10 05:05 | close | 10389 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7506.64 |
| 20779 | 2024.10.10 05:05 | buy | 10390 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20780 | 2024.10.10 05:05 | close | 10390 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7506.40 |
| 20781 | 2024.10.10 05:05 | buy | 10391 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20782 | 2024.10.10 05:05 | close | 10391 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7506.16 |
| 20783 | 2024.10.10 05:05 | buy | 10392 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20784 | 2024.10.10 05:05 | close | 10392 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7505.92 |
| 20785 | 2024.10.10 05:05 | buy | 10393 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20786 | 2024.10.10 05:05 | close | 10393 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7505.68 |
| 20787 | 2024.10.10 05:05 | buy | 10394 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20788 | 2024.10.10 05:05 | close | 10394 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7505.44 |
| 20789 | 2024.10.10 05:05 | buy | 10395 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20790 | 2024.10.10 05:05 | close | 10395 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7505.20 |
| 20791 | 2024.10.10 05:05 | buy | 10396 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20792 | 2024.10.10 05:05 | close | 10396 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7504.96 |
| 20793 | 2024.10.10 05:05 | buy | 10397 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20794 | 2024.10.10 05:05 | close | 10397 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7504.72 |
| 20795 | 2024.10.10 05:05 | buy | 10398 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20796 | 2024.10.10 05:05 | close | 10398 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7504.48 |
| 20797 | 2024.10.10 05:05 | buy | 10399 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20798 | 2024.10.10 05:05 | close | 10399 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7504.24 |
| 20799 | 2024.10.10 05:05 | buy | 10400 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20800 | 2024.10.10 05:05 | close | 10400 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7504.00 |
| 20801 | 2024.10.10 05:05 | buy | 10401 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20802 | 2024.10.10 05:05 | close | 10401 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7503.76 |
| 20803 | 2024.10.10 05:05 | buy | 10402 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20804 | 2024.10.10 05:05 | close | 10402 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7503.52 |
| 20805 | 2024.10.10 05:05 | buy | 10403 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20806 | 2024.10.10 05:05 | close | 10403 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7503.28 |
| 20807 | 2024.10.10 05:06 | buy | 10404 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20808 | 2024.10.10 05:06 | close | 10404 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7503.04 |
| 20809 | 2024.10.10 05:06 | buy | 10405 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20810 | 2024.10.10 05:06 | close | 10405 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7502.80 |
| 20811 | 2024.10.10 05:06 | buy | 10406 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20812 | 2024.10.10 05:06 | close | 10406 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7502.56 |
| 20813 | 2024.10.10 05:06 | buy | 10407 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20814 | 2024.10.10 05:06 | close | 10407 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7502.32 |
| 20815 | 2024.10.10 05:06 | buy | 10408 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20816 | 2024.10.10 05:06 | close | 10408 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7502.08 |
| 20817 | 2024.10.10 05:06 | buy | 10409 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20818 | 2024.10.10 05:06 | close | 10409 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7501.84 |
| 20819 | 2024.10.10 05:06 | buy | 10410 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20820 | 2024.10.10 05:06 | close | 10410 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7501.60 |
| 20821 | 2024.10.10 05:06 | buy | 10411 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20822 | 2024.10.10 05:06 | close | 10411 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7501.36 |
| 20823 | 2024.10.10 05:06 | buy | 10412 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20824 | 2024.10.10 05:06 | close | 10412 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7501.12 |
| 20825 | 2024.10.10 05:06 | buy | 10413 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20826 | 2024.10.10 05:06 | close | 10413 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7500.88 |
| 20827 | 2024.10.10 05:06 | buy | 10414 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20828 | 2024.10.10 05:06 | close | 10414 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7500.64 |
| 20829 | 2024.10.10 05:06 | buy | 10415 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20830 | 2024.10.10 05:06 | close | 10415 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7500.40 |
| 20831 | 2024.10.10 05:06 | buy | 10416 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20832 | 2024.10.10 05:06 | close | 10416 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7500.16 |
| 20833 | 2024.10.10 05:06 | buy | 10417 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20834 | 2024.10.10 05:06 | close | 10417 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7499.92 |
| 20835 | 2024.10.10 05:06 | buy | 10418 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20836 | 2024.10.10 05:06 | close | 10418 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7499.68 |
| 20837 | 2024.10.10 05:06 | buy | 10419 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20838 | 2024.10.10 05:06 | close | 10419 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7499.44 |
| 20839 | 2024.10.10 05:06 | buy | 10420 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20840 | 2024.10.10 05:06 | close | 10420 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7499.20 |
| 20841 | 2024.10.10 05:06 | buy | 10421 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20842 | 2024.10.10 05:06 | close | 10421 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7498.96 |
| 20843 | 2024.10.10 05:06 | buy | 10422 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20844 | 2024.10.10 05:06 | close | 10422 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7498.72 |
| 20845 | 2024.10.10 05:06 | buy | 10423 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20846 | 2024.10.10 05:06 | close | 10423 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7498.48 |
| 20847 | 2024.10.10 05:06 | buy | 10424 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 20848 | 2024.10.10 05:06 | close | 10424 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7498.24 |
| 20849 | 2024.10.10 05:06 | buy | 10425 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20850 | 2024.10.10 05:06 | close | 10425 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7498.00 |
| 20851 | 2024.10.10 05:06 | buy | 10426 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 20852 | 2024.10.10 05:06 | close | 10426 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7497.76 |
| 20853 | 2024.10.10 05:06 | buy | 10427 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20854 | 2024.10.10 05:06 | close | 10427 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7497.52 |
| 20855 | 2024.10.10 05:06 | buy | 10428 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 20856 | 2024.10.10 05:06 | close | 10428 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7497.28 |
| 20857 | 2024.10.10 05:06 | buy | 10429 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20858 | 2024.10.10 05:06 | close | 10429 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7497.04 |
| 20859 | 2024.10.10 05:06 | buy | 10430 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 20860 | 2024.10.10 05:06 | close | 10430 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 7496.80 |
| 20861 | 2024.10.10 05:06 | buy | 10431 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 20862 | 2024.10.10 05:06 | close | 10431 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7496.56 |
| 20863 | 2024.10.10 05:06 | buy | 10432 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 20864 | 2024.10.10 05:06 | close | 10432 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 7496.32 |
| 20865 | 2024.10.10 05:06 | buy | 10433 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 20866 | 2024.10.10 05:06 | close | 10433 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7496.08 |
| 20867 | 2024.10.10 05:06 | buy | 10434 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 20868 | 2024.10.10 05:06 | close | 10434 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 7495.84 |
| 20869 | 2024.10.10 05:06 | buy | 10435 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 20870 | 2024.10.10 05:06 | close | 10435 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7495.60 |
| 20871 | 2024.10.10 05:06 | buy | 10436 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 20872 | 2024.10.10 05:06 | close | 10436 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 7495.36 |
| 20873 | 2024.10.10 05:06 | buy | 10437 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 20874 | 2024.10.10 05:06 | close | 10437 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7495.12 |
| 20875 | 2024.10.10 05:06 | buy | 10438 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 20876 | 2024.10.10 05:06 | close | 10438 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 7494.88 |
| 20877 | 2024.10.10 05:06 | buy | 10439 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20878 | 2024.10.10 05:06 | close | 10439 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7494.64 |
| 20879 | 2024.10.10 05:06 | buy | 10440 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 20880 | 2024.10.10 05:06 | close | 10440 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7494.40 |
| 20881 | 2024.10.10 05:06 | buy | 10441 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20882 | 2024.10.10 05:06 | close | 10441 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7494.16 |
| 20883 | 2024.10.10 05:06 | buy | 10442 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20884 | 2024.10.10 05:06 | close | 10442 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7493.92 |
| 20885 | 2024.10.10 05:06 | buy | 10443 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 20886 | 2024.10.10 05:06 | close | 10443 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7493.68 |
| 20887 | 2024.10.10 05:06 | buy | 10444 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20888 | 2024.10.10 05:06 | close | 10444 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7493.44 |
| 20889 | 2024.10.10 05:06 | buy | 10445 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 20890 | 2024.10.10 05:06 | close | 10445 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7493.20 |
| 20891 | 2024.10.10 05:06 | buy | 10446 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20892 | 2024.10.10 05:06 | close | 10446 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7492.96 |
| 20893 | 2024.10.10 05:06 | buy | 10447 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20894 | 2024.10.10 05:06 | close | 10447 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7492.72 |
| 20895 | 2024.10.10 05:06 | buy | 10448 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 20896 | 2024.10.10 05:06 | close | 10448 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7492.48 |
| 20897 | 2024.10.10 05:06 | buy | 10449 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20898 | 2024.10.10 05:06 | close | 10449 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7492.24 |
| 20899 | 2024.10.10 05:06 | buy | 10450 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 20900 | 2024.10.10 05:06 | close | 10450 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7492.00 |
| 20901 | 2024.10.10 05:06 | buy | 10451 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20902 | 2024.10.10 05:06 | close | 10451 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7491.76 |
| 20903 | 2024.10.10 05:06 | buy | 10452 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20904 | 2024.10.10 05:06 | close | 10452 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7491.52 |
| 20905 | 2024.10.10 05:06 | buy | 10453 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 20906 | 2024.10.10 05:06 | close | 10453 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7491.28 |
| 20907 | 2024.10.10 05:06 | buy | 10454 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20908 | 2024.10.10 05:06 | close | 10454 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7491.04 |
| 20909 | 2024.10.10 05:06 | buy | 10455 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 20910 | 2024.10.10 05:06 | close | 10455 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7490.80 |
| 20911 | 2024.10.10 05:06 | buy | 10456 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20912 | 2024.10.10 05:06 | close | 10456 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7490.56 |
| 20913 | 2024.10.10 05:06 | buy | 10457 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 20914 | 2024.10.10 05:06 | close | 10457 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7490.32 |
| 20915 | 2024.10.10 05:06 | buy | 10458 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 20916 | 2024.10.10 05:06 | close | 10458 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7490.08 |
| 20917 | 2024.10.10 05:06 | buy | 10459 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 20918 | 2024.10.10 05:06 | close | 10459 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7489.84 |
| 20919 | 2024.10.10 05:06 | buy | 10460 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 20920 | 2024.10.10 05:06 | close | 10460 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7489.60 |
| 20921 | 2024.10.10 05:06 | buy | 10461 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 20922 | 2024.10.10 05:06 | close | 10461 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7489.36 |
| 20923 | 2024.10.10 05:06 | buy | 10462 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 20924 | 2024.10.10 05:06 | close | 10462 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7489.12 |
| 20925 | 2024.10.10 05:06 | buy | 10463 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 20926 | 2024.10.10 05:06 | close | 10463 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7488.88 |
| 20927 | 2024.10.10 05:06 | buy | 10464 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 20928 | 2024.10.10 05:06 | close | 10464 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7488.64 |
| 20929 | 2024.10.10 05:06 | buy | 10465 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 20930 | 2024.10.10 05:06 | close | 10465 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7488.40 |
| 20931 | 2024.10.10 05:06 | buy | 10466 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20932 | 2024.10.10 05:06 | close | 10466 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7488.16 |
| 20933 | 2024.10.10 05:06 | buy | 10467 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 20934 | 2024.10.10 05:06 | close | 10467 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7487.92 |
| 20935 | 2024.10.10 05:06 | buy | 10468 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20936 | 2024.10.10 05:06 | close | 10468 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7487.68 |
| 20937 | 2024.10.10 05:06 | buy | 10469 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20938 | 2024.10.10 05:06 | close | 10469 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7487.44 |
| 20939 | 2024.10.10 05:06 | buy | 10470 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 20940 | 2024.10.10 05:06 | close | 10470 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7487.20 |
| 20941 | 2024.10.10 05:06 | buy | 10471 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20942 | 2024.10.10 05:06 | close | 10471 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7486.96 |
| 20943 | 2024.10.10 05:06 | buy | 10472 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 20944 | 2024.10.10 05:06 | close | 10472 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7486.72 |
| 20945 | 2024.10.10 05:06 | buy | 10473 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20946 | 2024.10.10 05:06 | close | 10473 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7486.48 |
| 20947 | 2024.10.10 05:06 | buy | 10474 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 20948 | 2024.10.10 05:06 | close | 10474 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7486.24 |
| 20949 | 2024.10.10 05:06 | buy | 10475 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 20950 | 2024.10.10 05:06 | close | 10475 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7486.00 |
| 20951 | 2024.10.10 05:06 | buy | 10476 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 20952 | 2024.10.10 05:06 | close | 10476 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7485.76 |
| 20953 | 2024.10.10 05:06 | buy | 10477 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 20954 | 2024.10.10 05:06 | close | 10477 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7485.52 |
| 20955 | 2024.10.10 05:06 | buy | 10478 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 20956 | 2024.10.10 05:06 | close | 10478 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7485.28 |
| 20957 | 2024.10.10 05:06 | buy | 10479 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 20958 | 2024.10.10 05:06 | close | 10479 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7485.04 |
| 20959 | 2024.10.10 05:06 | buy | 10480 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 20960 | 2024.10.10 05:06 | close | 10480 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7484.80 |
| 20961 | 2024.10.10 05:06 | buy | 10481 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 20962 | 2024.10.10 05:06 | close | 10481 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7484.56 |
| 20963 | 2024.10.10 05:06 | buy | 10482 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 20964 | 2024.10.10 05:06 | close | 10482 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7484.32 |
| 20965 | 2024.10.10 05:06 | buy | 10483 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 20966 | 2024.10.10 05:06 | close | 10483 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7484.08 |
| 20967 | 2024.10.10 05:06 | buy | 10484 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 20968 | 2024.10.10 05:06 | close | 10484 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7483.84 |
| 20969 | 2024.10.10 05:06 | buy | 10485 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 20970 | 2024.10.10 05:06 | close | 10485 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7483.60 |
| 20971 | 2024.10.10 05:06 | buy | 10486 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 20972 | 2024.10.10 05:06 | close | 10486 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7483.36 |
| 20973 | 2024.10.10 05:06 | buy | 10487 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 20974 | 2024.10.10 05:06 | close | 10487 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7483.12 |
| 20975 | 2024.10.10 05:06 | buy | 10488 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 20976 | 2024.10.10 05:06 | close | 10488 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7482.88 |
| 20977 | 2024.10.10 05:06 | buy | 10489 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 20978 | 2024.10.10 05:06 | close | 10489 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7482.64 |
| 20979 | 2024.10.10 05:06 | buy | 10490 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 20980 | 2024.10.10 05:06 | close | 10490 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7482.40 |
| 20981 | 2024.10.10 05:06 | buy | 10491 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 20982 | 2024.10.10 05:06 | close | 10491 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7482.16 |
| 20983 | 2024.10.10 05:06 | buy | 10492 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 20984 | 2024.10.10 05:06 | close | 10492 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7481.92 |
| 20985 | 2024.10.10 05:06 | buy | 10493 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 20986 | 2024.10.10 05:06 | close | 10493 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7481.68 |
| 20987 | 2024.10.10 05:06 | buy | 10494 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 20988 | 2024.10.10 05:06 | close | 10494 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7481.44 |
| 20989 | 2024.10.10 05:06 | buy | 10495 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 20990 | 2024.10.10 05:06 | close | 10495 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7481.20 |
| 20991 | 2024.10.10 05:06 | buy | 10496 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 20992 | 2024.10.10 05:06 | close | 10496 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7480.96 |
| 20993 | 2024.10.10 05:06 | buy | 10497 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 20994 | 2024.10.10 05:06 | close | 10497 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7480.72 |
| 20995 | 2024.10.10 05:06 | buy | 10498 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 20996 | 2024.10.10 05:06 | close | 10498 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7480.48 |
| 20997 | 2024.10.10 05:06 | buy | 10499 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 20998 | 2024.10.10 05:06 | close | 10499 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7480.24 |
| 20999 | 2024.10.10 05:06 | buy | 10500 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 21000 | 2024.10.10 05:06 | close | 10500 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7480.00 |
| 21001 | 2024.10.10 05:06 | buy | 10501 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 21002 | 2024.10.10 05:06 | close | 10501 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7479.76 |
| 21003 | 2024.10.10 05:06 | buy | 10502 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 21004 | 2024.10.10 05:06 | close | 10502 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7479.52 |
| 21005 | 2024.10.10 05:06 | buy | 10503 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 21006 | 2024.10.10 05:06 | close | 10503 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7479.28 |
| 21007 | 2024.10.10 05:06 | buy | 10504 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 21008 | 2024.10.10 05:06 | close | 10504 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7479.04 |
| 21009 | 2024.10.10 05:06 | buy | 10505 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 21010 | 2024.10.10 05:06 | close | 10505 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7478.80 |
| 21011 | 2024.10.10 05:06 | buy | 10506 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 21012 | 2024.10.10 05:06 | close | 10506 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7478.56 |
| 21013 | 2024.10.10 05:06 | buy | 10507 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 21014 | 2024.10.10 05:06 | close | 10507 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7478.32 |
| 21015 | 2024.10.10 05:06 | buy | 10508 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 21016 | 2024.10.10 05:06 | close | 10508 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7478.08 |
| 21017 | 2024.10.10 05:06 | buy | 10509 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 21018 | 2024.10.10 05:06 | close | 10509 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7477.84 |
| 21019 | 2024.10.10 05:06 | buy | 10510 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 21020 | 2024.10.10 05:06 | close | 10510 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7477.60 |
| 21021 | 2024.10.10 05:06 | buy | 10511 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 21022 | 2024.10.10 05:06 | close | 10511 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7477.36 |
| 21023 | 2024.10.10 05:06 | buy | 10512 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 21024 | 2024.10.10 05:06 | close | 10512 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7477.12 |
| 21025 | 2024.10.10 05:06 | buy | 10513 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 21026 | 2024.10.10 05:06 | close | 10513 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7476.88 |
| 21027 | 2024.10.10 05:06 | buy | 10514 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 21028 | 2024.10.10 05:06 | close | 10514 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7476.64 |
| 21029 | 2024.10.10 05:06 | buy | 10515 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 21030 | 2024.10.10 05:06 | close | 10515 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7476.40 |
| 21031 | 2024.10.10 05:06 | buy | 10516 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 21032 | 2024.10.10 05:06 | close | 10516 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7476.16 |
| 21033 | 2024.10.10 05:06 | buy | 10517 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 21034 | 2024.10.10 05:06 | close | 10517 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7475.92 |
| 21035 | 2024.10.10 05:06 | buy | 10518 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 21036 | 2024.10.10 05:06 | close | 10518 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7475.68 |
| 21037 | 2024.10.10 05:06 | buy | 10519 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 21038 | 2024.10.10 05:06 | close | 10519 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7475.44 |
| 21039 | 2024.10.10 05:06 | buy | 10520 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 21040 | 2024.10.10 05:06 | close | 10520 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7475.20 |
| 21041 | 2024.10.10 05:06 | buy | 10521 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 21042 | 2024.10.10 05:06 | close | 10521 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7474.96 |
| 21043 | 2024.10.10 05:06 | buy | 10522 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 21044 | 2024.10.10 05:06 | close | 10522 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7474.72 |
| 21045 | 2024.10.10 05:06 | buy | 10523 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 21046 | 2024.10.10 05:06 | close | 10523 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7474.48 |
| 21047 | 2024.10.10 05:06 | buy | 10524 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 21048 | 2024.10.10 05:06 | close | 10524 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7474.24 |
| 21049 | 2024.10.10 05:06 | buy | 10525 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 21050 | 2024.10.10 05:06 | close | 10525 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7474.00 |
| 21051 | 2024.10.10 05:06 | buy | 10526 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 21052 | 2024.10.10 05:06 | close | 10526 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7473.76 |
| 21053 | 2024.10.10 05:06 | buy | 10527 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 21054 | 2024.10.10 05:06 | close | 10527 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7473.52 |
| 21055 | 2024.10.10 05:06 | buy | 10528 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 21056 | 2024.10.10 05:06 | close | 10528 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7473.28 |
| 21057 | 2024.10.10 05:06 | buy | 10529 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 21058 | 2024.10.10 05:06 | close | 10529 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7473.04 |
| 21059 | 2024.10.10 05:07 | buy | 10530 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 21060 | 2024.10.10 05:07 | close | 10530 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7472.80 |
| 21061 | 2024.10.10 05:07 | buy | 10531 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 21062 | 2024.10.10 05:07 | close | 10531 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7472.56 |
| 21063 | 2024.10.10 05:07 | buy | 10532 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 21064 | 2024.10.10 05:07 | close | 10532 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7472.32 |
| 21065 | 2024.10.10 05:07 | buy | 10533 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 21066 | 2024.10.10 05:07 | close | 10533 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7472.08 |
| 21067 | 2024.10.10 05:07 | buy | 10534 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 21068 | 2024.10.10 05:07 | close | 10534 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7471.84 |
| 21069 | 2024.10.10 05:07 | buy | 10535 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 21070 | 2024.10.10 05:07 | close | 10535 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7471.60 |
| 21071 | 2024.10.10 05:07 | buy | 10536 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 21072 | 2024.10.10 05:07 | close | 10536 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7471.36 |
| 21073 | 2024.10.10 05:07 | buy | 10537 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 21074 | 2024.10.10 05:07 | close | 10537 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7471.12 |
| 21075 | 2024.10.10 05:07 | buy | 10538 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 21076 | 2024.10.10 05:07 | close | 10538 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7470.88 |
| 21077 | 2024.10.10 05:07 | buy | 10539 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 21078 | 2024.10.10 05:07 | close | 10539 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7470.64 |
| 21079 | 2024.10.10 05:07 | buy | 10540 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 21080 | 2024.10.10 05:07 | close | 10540 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7470.40 |
| 21081 | 2024.10.10 05:07 | buy | 10541 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 21082 | 2024.10.10 05:07 | close | 10541 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7470.16 |
| 21083 | 2024.10.10 05:07 | buy | 10542 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 21084 | 2024.10.10 05:07 | close | 10542 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7469.92 |
| 21085 | 2024.10.10 05:07 | buy | 10543 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 21086 | 2024.10.10 05:07 | close | 10543 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7469.68 |
| 21087 | 2024.10.10 05:07 | buy | 10544 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 21088 | 2024.10.10 05:07 | close | 10544 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7469.44 |
| 21089 | 2024.10.10 05:07 | buy | 10545 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 21090 | 2024.10.10 05:07 | close | 10545 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7469.20 |
| 21091 | 2024.10.10 05:07 | buy | 10546 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 21092 | 2024.10.10 05:07 | close | 10546 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7468.96 |
| 21093 | 2024.10.10 05:07 | buy | 10547 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 21094 | 2024.10.10 05:07 | close | 10547 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7468.72 |
| 21095 | 2024.10.10 05:07 | buy | 10548 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 21096 | 2024.10.10 05:07 | close | 10548 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7468.48 |
| 21097 | 2024.10.10 05:07 | buy | 10549 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 21098 | 2024.10.10 05:07 | close | 10549 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7468.24 |
| 21099 | 2024.10.10 05:07 | buy | 10550 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 21100 | 2024.10.10 05:07 | close | 10550 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7468.00 |
| 21101 | 2024.10.10 05:07 | buy | 10551 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 21102 | 2024.10.10 05:07 | close | 10551 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7467.76 |
| 21103 | 2024.10.10 05:07 | buy | 10552 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 21104 | 2024.10.10 05:07 | close | 10552 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7467.52 |
| 21105 | 2024.10.10 05:07 | buy | 10553 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 21106 | 2024.10.10 05:07 | close | 10553 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7467.28 |
| 21107 | 2024.10.10 05:07 | buy | 10554 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 21108 | 2024.10.10 05:07 | close | 10554 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7467.04 |
| 21109 | 2024.10.10 05:07 | buy | 10555 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 21110 | 2024.10.10 05:07 | close | 10555 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7466.80 |
| 21111 | 2024.10.10 05:07 | buy | 10556 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 21112 | 2024.10.10 05:07 | close | 10556 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7466.56 |
| 21113 | 2024.10.10 05:07 | buy | 10557 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 21114 | 2024.10.10 05:07 | close | 10557 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7466.32 |
| 21115 | 2024.10.10 05:07 | buy | 10558 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 21116 | 2024.10.10 05:07 | close | 10558 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7466.08 |
| 21117 | 2024.10.10 05:07 | buy | 10559 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 21118 | 2024.10.10 05:07 | close | 10559 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7465.84 |
| 21119 | 2024.10.10 05:07 | buy | 10560 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 21120 | 2024.10.10 05:07 | close | 10560 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7465.60 |
| 21121 | 2024.10.10 05:07 | buy | 10561 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 21122 | 2024.10.10 05:07 | close | 10561 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7465.36 |
| 21123 | 2024.10.10 05:07 | buy | 10562 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 21124 | 2024.10.10 05:07 | close | 10562 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7465.12 |
| 21125 | 2024.10.10 05:07 | buy | 10563 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 21126 | 2024.10.10 05:07 | close | 10563 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7464.88 |
| 21127 | 2024.10.10 05:07 | buy | 10564 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 21128 | 2024.10.10 05:07 | close | 10564 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7464.64 |
| 21129 | 2024.10.10 05:07 | buy | 10565 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 21130 | 2024.10.10 05:07 | close | 10565 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7464.40 |
| 21131 | 2024.10.10 05:07 | buy | 10566 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 21132 | 2024.10.10 05:07 | close | 10566 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7464.16 |
| 21133 | 2024.10.10 05:07 | buy | 10567 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 21134 | 2024.10.10 05:07 | close | 10567 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7463.92 |
| 21135 | 2024.10.10 05:07 | buy | 10568 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 21136 | 2024.10.10 05:07 | close | 10568 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7463.68 |
| 21137 | 2024.10.10 05:07 | buy | 10569 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 21138 | 2024.10.10 05:07 | close | 10569 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7463.44 |
| 21139 | 2024.10.10 05:07 | buy | 10570 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 21140 | 2024.10.10 05:07 | close | 10570 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7463.20 |
| 21141 | 2024.10.10 05:07 | buy | 10571 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 21142 | 2024.10.10 05:07 | close | 10571 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7462.96 |
| 21143 | 2024.10.10 05:07 | buy | 10572 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 21144 | 2024.10.10 05:07 | close | 10572 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7462.72 |
| 21145 | 2024.10.10 05:07 | buy | 10573 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 21146 | 2024.10.10 05:07 | close | 10573 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7462.48 |
| 21147 | 2024.10.10 05:07 | buy | 10574 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 21148 | 2024.10.10 05:07 | close | 10574 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7462.24 |
| 21149 | 2024.10.10 05:07 | buy | 10575 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 21150 | 2024.10.10 05:07 | close | 10575 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7462.00 |
| 21151 | 2024.10.10 05:07 | buy | 10576 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 21152 | 2024.10.10 05:07 | close | 10576 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7461.76 |
| 21153 | 2024.10.10 05:07 | buy | 10577 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 21154 | 2024.10.10 05:07 | close | 10577 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7461.52 |
| 21155 | 2024.10.10 05:07 | buy | 10578 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 21156 | 2024.10.10 05:07 | close | 10578 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7461.28 |
| 21157 | 2024.10.10 05:07 | buy | 10579 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21158 | 2024.10.10 05:07 | close | 10579 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7461.04 |
| 21159 | 2024.10.10 05:07 | buy | 10580 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 21160 | 2024.10.10 05:07 | close | 10580 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7460.80 |
| 21161 | 2024.10.10 05:07 | buy | 10581 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21162 | 2024.10.10 05:07 | close | 10581 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7460.56 |
| 21163 | 2024.10.10 05:07 | buy | 10582 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21164 | 2024.10.10 05:07 | close | 10582 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7460.32 |
| 21165 | 2024.10.10 05:07 | buy | 10583 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21166 | 2024.10.10 05:07 | close | 10583 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7460.08 |
| 21167 | 2024.10.10 05:07 | buy | 10584 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21168 | 2024.10.10 05:07 | close | 10584 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7459.84 |
| 21169 | 2024.10.10 05:07 | buy | 10585 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21170 | 2024.10.10 05:07 | close | 10585 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7459.60 |
| 21171 | 2024.10.10 05:07 | buy | 10586 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21172 | 2024.10.10 05:07 | close | 10586 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7459.36 |
| 21173 | 2024.10.10 05:07 | buy | 10587 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21174 | 2024.10.10 05:07 | close | 10587 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7459.12 |
| 21175 | 2024.10.10 05:07 | buy | 10588 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 21176 | 2024.10.10 05:07 | close | 10588 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7458.88 |
| 21177 | 2024.10.10 05:07 | buy | 10589 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21178 | 2024.10.10 05:07 | close | 10589 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7458.64 |
| 21179 | 2024.10.10 05:07 | buy | 10590 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 21180 | 2024.10.10 05:07 | close | 10590 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7458.40 |
| 21181 | 2024.10.10 05:07 | buy | 10591 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21182 | 2024.10.10 05:07 | close | 10591 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7458.16 |
| 21183 | 2024.10.10 05:07 | buy | 10592 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 21184 | 2024.10.10 05:07 | close | 10592 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7457.92 |
| 21185 | 2024.10.10 05:07 | buy | 10593 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21186 | 2024.10.10 05:07 | close | 10593 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7457.68 |
| 21187 | 2024.10.10 05:07 | buy | 10594 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 21188 | 2024.10.10 05:07 | close | 10594 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7457.44 |
| 21189 | 2024.10.10 05:07 | buy | 10595 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21190 | 2024.10.10 05:07 | close | 10595 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7457.20 |
| 21191 | 2024.10.10 05:07 | buy | 10596 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 21192 | 2024.10.10 05:07 | close | 10596 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7456.96 |
| 21193 | 2024.10.10 05:07 | buy | 10597 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21194 | 2024.10.10 05:07 | close | 10597 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7456.72 |
| 21195 | 2024.10.10 05:07 | buy | 10598 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 21196 | 2024.10.10 05:07 | close | 10598 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7456.48 |
| 21197 | 2024.10.10 05:07 | buy | 10599 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21198 | 2024.10.10 05:07 | close | 10599 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7456.24 |
| 21199 | 2024.10.10 05:07 | buy | 10600 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 21200 | 2024.10.10 05:07 | close | 10600 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7456.00 |
| 21201 | 2024.10.10 05:07 | buy | 10601 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21202 | 2024.10.10 05:07 | close | 10601 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7455.76 |
| 21203 | 2024.10.10 05:07 | buy | 10602 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 21204 | 2024.10.10 05:07 | close | 10602 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7455.52 |
| 21205 | 2024.10.10 05:07 | buy | 10603 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21206 | 2024.10.10 05:07 | close | 10603 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7455.28 |
| 21207 | 2024.10.10 05:07 | buy | 10604 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 21208 | 2024.10.10 05:07 | close | 10604 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7455.04 |
| 21209 | 2024.10.10 05:07 | buy | 10605 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21210 | 2024.10.10 05:07 | close | 10605 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7454.80 |
| 21211 | 2024.10.10 05:07 | buy | 10606 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21212 | 2024.10.10 05:07 | close | 10606 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7454.56 |
| 21213 | 2024.10.10 05:07 | buy | 10607 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21214 | 2024.10.10 05:07 | close | 10607 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7454.32 |
| 21215 | 2024.10.10 05:07 | buy | 10608 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21216 | 2024.10.10 05:07 | close | 10608 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7454.08 |
| 21217 | 2024.10.10 05:07 | buy | 10609 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21218 | 2024.10.10 05:07 | close | 10609 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7453.84 |
| 21219 | 2024.10.10 05:07 | buy | 10610 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21220 | 2024.10.10 05:07 | close | 10610 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7453.60 |
| 21221 | 2024.10.10 05:07 | buy | 10611 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21222 | 2024.10.10 05:07 | close | 10611 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7453.36 |
| 21223 | 2024.10.10 05:07 | buy | 10612 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21224 | 2024.10.10 05:07 | close | 10612 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7453.12 |
| 21225 | 2024.10.10 05:07 | buy | 10613 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21226 | 2024.10.10 05:07 | close | 10613 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7452.88 |
| 21227 | 2024.10.10 05:07 | buy | 10614 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21228 | 2024.10.10 05:07 | close | 10614 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7452.64 |
| 21229 | 2024.10.10 05:07 | buy | 10615 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21230 | 2024.10.10 05:07 | close | 10615 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7452.40 |
| 21231 | 2024.10.10 05:07 | buy | 10616 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21232 | 2024.10.10 05:07 | close | 10616 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7452.16 |
| 21233 | 2024.10.10 05:07 | buy | 10617 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21234 | 2024.10.10 05:07 | close | 10617 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7451.92 |
| 21235 | 2024.10.10 05:07 | buy | 10618 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21236 | 2024.10.10 05:07 | close | 10618 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7451.68 |
| 21237 | 2024.10.10 05:07 | buy | 10619 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21238 | 2024.10.10 05:07 | close | 10619 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7451.44 |
| 21239 | 2024.10.10 05:07 | buy | 10620 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21240 | 2024.10.10 05:07 | close | 10620 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7451.20 |
| 21241 | 2024.10.10 05:07 | buy | 10621 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21242 | 2024.10.10 05:07 | close | 10621 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7450.96 |
| 21243 | 2024.10.10 05:07 | buy | 10622 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21244 | 2024.10.10 05:07 | close | 10622 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7450.72 |
| 21245 | 2024.10.10 05:07 | buy | 10623 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21246 | 2024.10.10 05:07 | close | 10623 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7450.48 |
| 21247 | 2024.10.10 05:07 | buy | 10624 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21248 | 2024.10.10 05:07 | close | 10624 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7450.24 |
| 21249 | 2024.10.10 05:07 | buy | 10625 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21250 | 2024.10.10 05:07 | close | 10625 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7450.00 |
| 21251 | 2024.10.10 05:07 | buy | 10626 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21252 | 2024.10.10 05:07 | close | 10626 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7449.76 |
| 21253 | 2024.10.10 05:07 | buy | 10627 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21254 | 2024.10.10 05:07 | close | 10627 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7449.52 |
| 21255 | 2024.10.10 05:07 | buy | 10628 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21256 | 2024.10.10 05:07 | close | 10628 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7449.28 |
| 21257 | 2024.10.10 05:07 | buy | 10629 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21258 | 2024.10.10 05:07 | close | 10629 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7449.04 |
| 21259 | 2024.10.10 05:07 | buy | 10630 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21260 | 2024.10.10 05:07 | close | 10630 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7448.80 |
| 21261 | 2024.10.10 05:07 | buy | 10631 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21262 | 2024.10.10 05:07 | close | 10631 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7448.56 |
| 21263 | 2024.10.10 05:07 | buy | 10632 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21264 | 2024.10.10 05:07 | close | 10632 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7448.32 |
| 21265 | 2024.10.10 05:07 | buy | 10633 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21266 | 2024.10.10 05:07 | close | 10633 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7448.08 |
| 21267 | 2024.10.10 05:07 | buy | 10634 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 21268 | 2024.10.10 05:07 | close | 10634 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7447.84 |
| 21269 | 2024.10.10 05:07 | buy | 10635 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21270 | 2024.10.10 05:07 | close | 10635 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7447.60 |
| 21271 | 2024.10.10 05:07 | buy | 10636 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 21272 | 2024.10.10 05:07 | close | 10636 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7447.36 |
| 21273 | 2024.10.10 05:07 | buy | 10637 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21274 | 2024.10.10 05:07 | close | 10637 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7447.12 |
| 21275 | 2024.10.10 05:07 | buy | 10638 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 21276 | 2024.10.10 05:07 | close | 10638 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7446.88 |
| 21277 | 2024.10.10 05:07 | buy | 10639 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21278 | 2024.10.10 05:07 | close | 10639 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7446.64 |
| 21279 | 2024.10.10 05:07 | buy | 10640 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 21280 | 2024.10.10 05:07 | close | 10640 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7446.40 |
| 21281 | 2024.10.10 05:07 | buy | 10641 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21282 | 2024.10.10 05:07 | close | 10641 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7446.16 |
| 21283 | 2024.10.10 05:07 | buy | 10642 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 21284 | 2024.10.10 05:07 | close | 10642 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7445.92 |
| 21285 | 2024.10.10 05:07 | buy | 10643 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21286 | 2024.10.10 05:07 | close | 10643 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7445.68 |
| 21287 | 2024.10.10 05:07 | buy | 10644 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 21288 | 2024.10.10 05:07 | close | 10644 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7445.44 |
| 21289 | 2024.10.10 05:07 | buy | 10645 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21290 | 2024.10.10 05:07 | close | 10645 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7445.20 |
| 21291 | 2024.10.10 05:07 | buy | 10646 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 21292 | 2024.10.10 05:07 | close | 10646 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7444.96 |
| 21293 | 2024.10.10 05:07 | buy | 10647 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21294 | 2024.10.10 05:07 | close | 10647 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7444.72 |
| 21295 | 2024.10.10 05:07 | buy | 10648 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 21296 | 2024.10.10 05:07 | close | 10648 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7444.48 |
| 21297 | 2024.10.10 05:07 | buy | 10649 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21298 | 2024.10.10 05:07 | close | 10649 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7444.24 |
| 21299 | 2024.10.10 05:07 | buy | 10650 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21300 | 2024.10.10 05:07 | close | 10650 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7444.00 |
| 21301 | 2024.10.10 05:07 | buy | 10651 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21302 | 2024.10.10 05:07 | close | 10651 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7443.76 |
| 21303 | 2024.10.10 05:07 | buy | 10652 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21304 | 2024.10.10 05:07 | close | 10652 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7443.52 |
| 21305 | 2024.10.10 05:07 | buy | 10653 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21306 | 2024.10.10 05:07 | close | 10653 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7443.28 |
| 21307 | 2024.10.10 05:07 | buy | 10654 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21308 | 2024.10.10 05:07 | close | 10654 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7443.04 |
| 21309 | 2024.10.10 05:07 | buy | 10655 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 21310 | 2024.10.10 05:07 | close | 10655 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7442.80 |
| 21311 | 2024.10.10 05:08 | buy | 10656 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21312 | 2024.10.10 05:08 | close | 10656 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7442.56 |
| 21313 | 2024.10.10 05:08 | buy | 10657 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 21314 | 2024.10.10 05:08 | close | 10657 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7442.32 |
| 21315 | 2024.10.10 05:08 | buy | 10658 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21316 | 2024.10.10 05:08 | close | 10658 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7442.08 |
| 21317 | 2024.10.10 05:08 | buy | 10659 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 21318 | 2024.10.10 05:08 | close | 10659 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7441.84 |
| 21319 | 2024.10.10 05:08 | buy | 10660 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 21320 | 2024.10.10 05:08 | close | 10660 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7441.60 |
| 21321 | 2024.10.10 05:08 | buy | 10661 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 21322 | 2024.10.10 05:08 | close | 10661 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7441.36 |
| 21323 | 2024.10.10 05:08 | buy | 10662 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 21324 | 2024.10.10 05:08 | close | 10662 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7441.12 |
| 21325 | 2024.10.10 05:08 | buy | 10663 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 21326 | 2024.10.10 05:08 | close | 10663 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7440.88 |
| 21327 | 2024.10.10 05:08 | buy | 10664 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 21328 | 2024.10.10 05:08 | close | 10664 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7440.64 |
| 21329 | 2024.10.10 05:08 | buy | 10665 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 21330 | 2024.10.10 05:08 | close | 10665 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7440.40 |
| 21331 | 2024.10.10 05:08 | buy | 10666 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 21332 | 2024.10.10 05:08 | close | 10666 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7440.16 |
| 21333 | 2024.10.10 05:08 | buy | 10667 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 21334 | 2024.10.10 05:08 | close | 10667 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7439.92 |
| 21335 | 2024.10.10 05:08 | buy | 10668 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 21336 | 2024.10.10 05:08 | close | 10668 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7439.68 |
| 21337 | 2024.10.10 05:08 | buy | 10669 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21338 | 2024.10.10 05:08 | close | 10669 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7439.44 |
| 21339 | 2024.10.10 05:08 | buy | 10670 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 21340 | 2024.10.10 05:08 | close | 10670 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7439.20 |
| 21341 | 2024.10.10 05:08 | buy | 10671 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21342 | 2024.10.10 05:08 | close | 10671 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7438.96 |
| 21343 | 2024.10.10 05:08 | buy | 10672 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21344 | 2024.10.10 05:08 | close | 10672 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7438.72 |
| 21345 | 2024.10.10 05:08 | buy | 10673 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21346 | 2024.10.10 05:08 | close | 10673 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7438.48 |
| 21347 | 2024.10.10 05:08 | buy | 10674 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21348 | 2024.10.10 05:08 | close | 10674 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7438.24 |
| 21349 | 2024.10.10 05:08 | buy | 10675 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21350 | 2024.10.10 05:08 | close | 10675 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7438.00 |
| 21351 | 2024.10.10 05:08 | buy | 10676 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21352 | 2024.10.10 05:08 | close | 10676 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7437.76 |
| 21353 | 2024.10.10 05:08 | buy | 10677 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21354 | 2024.10.10 05:08 | close | 10677 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7437.52 |
| 21355 | 2024.10.10 05:08 | buy | 10678 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21356 | 2024.10.10 05:08 | close | 10678 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7437.28 |
| 21357 | 2024.10.10 05:08 | buy | 10679 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21358 | 2024.10.10 05:08 | close | 10679 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7437.04 |
| 21359 | 2024.10.10 05:08 | buy | 10680 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21360 | 2024.10.10 05:08 | close | 10680 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7436.80 |
| 21361 | 2024.10.10 05:08 | buy | 10681 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21362 | 2024.10.10 05:08 | close | 10681 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7436.56 |
| 21363 | 2024.10.10 05:08 | buy | 10682 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21364 | 2024.10.10 05:08 | close | 10682 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7436.32 |
| 21365 | 2024.10.10 05:08 | buy | 10683 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21366 | 2024.10.10 05:08 | close | 10683 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7436.08 |
| 21367 | 2024.10.10 05:08 | buy | 10684 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21368 | 2024.10.10 05:08 | close | 10684 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7435.84 |
| 21369 | 2024.10.10 05:08 | buy | 10685 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 21370 | 2024.10.10 05:08 | close | 10685 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 7435.60 |
| 21371 | 2024.10.10 05:08 | buy | 10686 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21372 | 2024.10.10 05:08 | close | 10686 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7435.36 |
| 21373 | 2024.10.10 05:08 | buy | 10687 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 21374 | 2024.10.10 05:08 | close | 10687 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 7435.12 |
| 21375 | 2024.10.10 05:08 | buy | 10688 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 21376 | 2024.10.10 05:08 | close | 10688 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 7434.88 |
| 21377 | 2024.10.10 05:08 | buy | 10689 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 21378 | 2024.10.10 05:08 | close | 10689 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 7434.64 |
| 21379 | 2024.10.10 05:08 | buy | 10690 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 21380 | 2024.10.10 05:08 | close | 10690 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7434.40 |
| 21381 | 2024.10.10 05:08 | buy | 10691 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 21382 | 2024.10.10 05:08 | close | 10691 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 7434.16 |
| 21383 | 2024.10.10 05:08 | buy | 10692 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 21384 | 2024.10.10 05:08 | close | 10692 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7433.92 |
| 21385 | 2024.10.10 05:08 | buy | 10693 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 21386 | 2024.10.10 05:08 | close | 10693 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 7433.68 |
| 21387 | 2024.10.10 05:08 | buy | 10694 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 21388 | 2024.10.10 05:08 | close | 10694 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7433.44 |
| 21389 | 2024.10.10 05:08 | buy | 10695 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 21390 | 2024.10.10 05:08 | close | 10695 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7433.20 |
| 21391 | 2024.10.10 05:08 | buy | 10696 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 21392 | 2024.10.10 05:08 | close | 10696 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7432.96 |
| 21393 | 2024.10.10 05:08 | buy | 10697 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 21394 | 2024.10.10 05:08 | close | 10697 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7432.72 |
| 21395 | 2024.10.10 05:08 | buy | 10698 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 21396 | 2024.10.10 05:08 | close | 10698 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7432.48 |
| 21397 | 2024.10.10 05:08 | buy | 10699 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 21398 | 2024.10.10 05:08 | close | 10699 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7432.24 |
| 21399 | 2024.10.10 05:08 | buy | 10700 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 21400 | 2024.10.10 05:08 | close | 10700 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7432.00 |
| 21401 | 2024.10.10 05:08 | buy | 10701 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 21402 | 2024.10.10 05:08 | close | 10701 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7431.76 |
| 21403 | 2024.10.10 05:08 | buy | 10702 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 21404 | 2024.10.10 05:08 | close | 10702 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7431.52 |
| 21405 | 2024.10.10 05:08 | buy | 10703 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 21406 | 2024.10.10 05:08 | close | 10703 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7431.28 |
| 21407 | 2024.10.10 05:08 | buy | 10704 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 21408 | 2024.10.10 05:08 | close | 10704 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 7431.04 |
| 21409 | 2024.10.10 05:08 | buy | 10705 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 21410 | 2024.10.10 05:08 | close | 10705 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7430.80 |
| 21411 | 2024.10.10 05:08 | buy | 10706 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 21412 | 2024.10.10 05:08 | close | 10706 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 7430.56 |
| 21413 | 2024.10.10 05:08 | buy | 10707 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 21414 | 2024.10.10 05:08 | close | 10707 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7430.32 |
| 21415 | 2024.10.10 05:08 | buy | 10708 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 21416 | 2024.10.10 05:08 | close | 10708 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 7430.08 |
| 21417 | 2024.10.10 05:08 | buy | 10709 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 21418 | 2024.10.10 05:08 | close | 10709 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7429.84 |
| 21419 | 2024.10.10 05:08 | buy | 10710 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 21420 | 2024.10.10 05:08 | close | 10710 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 7429.60 |
| 21421 | 2024.10.10 05:08 | buy | 10711 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 21422 | 2024.10.10 05:08 | close | 10711 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 7429.36 |
| 21423 | 2024.10.10 05:08 | buy | 10712 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 21424 | 2024.10.10 05:08 | close | 10712 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 7429.12 |
| 21425 | 2024.10.10 05:08 | buy | 10713 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 21426 | 2024.10.10 05:08 | close | 10713 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 7428.88 |
| 21427 | 2024.10.10 05:08 | buy | 10714 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 21428 | 2024.10.10 05:08 | close | 10714 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 7428.64 |
| 21429 | 2024.10.10 05:08 | buy | 10715 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 21430 | 2024.10.10 05:08 | close | 10715 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 7428.40 |
| 21431 | 2024.10.10 05:08 | buy | 10716 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 21432 | 2024.10.10 05:08 | close | 10716 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 7428.16 |
| 21433 | 2024.10.10 05:08 | buy | 10717 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21434 | 2024.10.10 05:08 | close | 10717 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7427.92 |
| 21435 | 2024.10.10 05:08 | buy | 10718 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 21436 | 2024.10.10 05:08 | close | 10718 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 7427.68 |
| 21437 | 2024.10.10 05:08 | buy | 10719 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21438 | 2024.10.10 05:08 | close | 10719 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7427.44 |
| 21439 | 2024.10.10 05:08 | buy | 10720 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 21440 | 2024.10.10 05:08 | close | 10720 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 7427.20 |
| 21441 | 2024.10.10 05:08 | buy | 10721 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21442 | 2024.10.10 05:08 | close | 10721 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7426.96 |
| 21443 | 2024.10.10 05:08 | buy | 10722 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 21444 | 2024.10.10 05:08 | close | 10722 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 7426.72 |
| 21445 | 2024.10.10 05:08 | buy | 10723 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21446 | 2024.10.10 05:08 | close | 10723 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7426.48 |
| 21447 | 2024.10.10 05:08 | buy | 10724 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21448 | 2024.10.10 05:08 | close | 10724 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7426.24 |
| 21449 | 2024.10.10 05:08 | buy | 10725 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21450 | 2024.10.10 05:08 | close | 10725 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7426.00 |
| 21451 | 2024.10.10 05:08 | buy | 10726 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21452 | 2024.10.10 05:08 | close | 10726 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7425.76 |
| 21453 | 2024.10.10 05:08 | buy | 10727 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21454 | 2024.10.10 05:08 | close | 10727 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7425.52 |
| 21455 | 2024.10.10 05:08 | buy | 10728 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21456 | 2024.10.10 05:08 | close | 10728 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7425.28 |
| 21457 | 2024.10.10 05:08 | buy | 10729 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21458 | 2024.10.10 05:08 | close | 10729 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7425.04 |
| 21459 | 2024.10.10 05:08 | buy | 10730 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21460 | 2024.10.10 05:08 | close | 10730 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7424.80 |
| 21461 | 2024.10.10 05:08 | buy | 10731 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21462 | 2024.10.10 05:08 | close | 10731 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7424.56 |
| 21463 | 2024.10.10 05:08 | buy | 10732 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21464 | 2024.10.10 05:08 | close | 10732 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7424.32 |
| 21465 | 2024.10.10 05:08 | buy | 10733 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21466 | 2024.10.10 05:08 | close | 10733 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7424.08 |
| 21467 | 2024.10.10 05:08 | buy | 10734 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21468 | 2024.10.10 05:08 | close | 10734 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7423.84 |
| 21469 | 2024.10.10 05:08 | buy | 10735 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21470 | 2024.10.10 05:08 | close | 10735 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7423.60 |
| 21471 | 2024.10.10 05:08 | buy | 10736 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21472 | 2024.10.10 05:08 | close | 10736 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7423.36 |
| 21473 | 2024.10.10 05:08 | buy | 10737 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21474 | 2024.10.10 05:08 | close | 10737 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7423.12 |
| 21475 | 2024.10.10 05:08 | buy | 10738 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21476 | 2024.10.10 05:08 | close | 10738 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7422.88 |
| 21477 | 2024.10.10 05:08 | buy | 10739 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21478 | 2024.10.10 05:08 | close | 10739 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7422.64 |
| 21479 | 2024.10.10 05:08 | buy | 10740 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21480 | 2024.10.10 05:08 | close | 10740 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7422.40 |
| 21481 | 2024.10.10 05:08 | buy | 10741 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21482 | 2024.10.10 05:08 | close | 10741 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7422.16 |
| 21483 | 2024.10.10 05:08 | buy | 10742 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21484 | 2024.10.10 05:08 | close | 10742 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7421.92 |
| 21485 | 2024.10.10 05:08 | buy | 10743 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21486 | 2024.10.10 05:08 | close | 10743 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7421.68 |
| 21487 | 2024.10.10 05:08 | buy | 10744 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21488 | 2024.10.10 05:08 | close | 10744 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7421.44 |
| 21489 | 2024.10.10 05:08 | buy | 10745 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21490 | 2024.10.10 05:08 | close | 10745 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7421.20 |
| 21491 | 2024.10.10 05:08 | buy | 10746 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21492 | 2024.10.10 05:08 | close | 10746 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7420.96 |
| 21493 | 2024.10.10 05:08 | buy | 10747 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21494 | 2024.10.10 05:08 | close | 10747 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7420.72 |
| 21495 | 2024.10.10 05:08 | buy | 10748 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21496 | 2024.10.10 05:08 | close | 10748 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7420.48 |
| 21497 | 2024.10.10 05:08 | buy | 10749 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21498 | 2024.10.10 05:08 | close | 10749 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7420.24 |
| 21499 | 2024.10.10 05:08 | buy | 10750 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21500 | 2024.10.10 05:08 | close | 10750 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7420.00 |
| 21501 | 2024.10.10 05:08 | buy | 10751 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21502 | 2024.10.10 05:08 | close | 10751 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7419.76 |
| 21503 | 2024.10.10 05:08 | buy | 10752 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21504 | 2024.10.10 05:08 | close | 10752 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7419.52 |
| 21505 | 2024.10.10 05:08 | buy | 10753 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21506 | 2024.10.10 05:08 | close | 10753 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7419.28 |
| 21507 | 2024.10.10 05:08 | buy | 10754 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21508 | 2024.10.10 05:08 | close | 10754 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7419.04 |
| 21509 | 2024.10.10 05:08 | buy | 10755 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21510 | 2024.10.10 05:08 | close | 10755 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7418.80 |
| 21511 | 2024.10.10 05:08 | buy | 10756 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21512 | 2024.10.10 05:08 | close | 10756 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7418.56 |
| 21513 | 2024.10.10 05:08 | buy | 10757 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21514 | 2024.10.10 05:08 | close | 10757 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7418.32 |
| 21515 | 2024.10.10 05:08 | buy | 10758 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21516 | 2024.10.10 05:08 | close | 10758 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7418.08 |
| 21517 | 2024.10.10 05:08 | buy | 10759 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21518 | 2024.10.10 05:08 | close | 10759 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7417.84 |
| 21519 | 2024.10.10 05:08 | buy | 10760 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21520 | 2024.10.10 05:08 | close | 10760 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7417.60 |
| 21521 | 2024.10.10 05:08 | buy | 10761 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21522 | 2024.10.10 05:08 | close | 10761 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7417.36 |
| 21523 | 2024.10.10 05:08 | buy | 10762 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21524 | 2024.10.10 05:08 | close | 10762 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7417.12 |
| 21525 | 2024.10.10 05:08 | buy | 10763 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21526 | 2024.10.10 05:08 | close | 10763 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7416.88 |
| 21527 | 2024.10.10 05:08 | buy | 10764 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21528 | 2024.10.10 05:08 | close | 10764 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7416.64 |
| 21529 | 2024.10.10 05:08 | buy | 10765 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21530 | 2024.10.10 05:08 | close | 10765 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7416.40 |
| 21531 | 2024.10.10 05:08 | buy | 10766 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21532 | 2024.10.10 05:08 | close | 10766 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7416.16 |
| 21533 | 2024.10.10 05:08 | buy | 10767 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21534 | 2024.10.10 05:08 | close | 10767 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7415.92 |
| 21535 | 2024.10.10 05:08 | buy | 10768 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21536 | 2024.10.10 05:08 | close | 10768 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7415.68 |
| 21537 | 2024.10.10 05:08 | buy | 10769 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21538 | 2024.10.10 05:08 | close | 10769 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7415.44 |
| 21539 | 2024.10.10 05:08 | buy | 10770 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21540 | 2024.10.10 05:08 | close | 10770 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7415.20 |
| 21541 | 2024.10.10 05:08 | buy | 10771 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21542 | 2024.10.10 05:08 | close | 10771 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7414.96 |
| 21543 | 2024.10.10 05:08 | buy | 10772 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21544 | 2024.10.10 05:08 | close | 10772 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7414.72 |
| 21545 | 2024.10.10 05:08 | buy | 10773 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21546 | 2024.10.10 05:08 | close | 10773 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7414.48 |
| 21547 | 2024.10.10 05:08 | buy | 10774 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21548 | 2024.10.10 05:08 | close | 10774 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7414.24 |
| 21549 | 2024.10.10 05:08 | buy | 10775 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21550 | 2024.10.10 05:08 | close | 10775 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7414.00 |
| 21551 | 2024.10.10 05:08 | buy | 10776 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21552 | 2024.10.10 05:08 | close | 10776 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7413.76 |
| 21553 | 2024.10.10 05:08 | buy | 10777 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21554 | 2024.10.10 05:08 | close | 10777 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7413.52 |
| 21555 | 2024.10.10 05:08 | buy | 10778 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21556 | 2024.10.10 05:08 | close | 10778 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7413.28 |
| 21557 | 2024.10.10 05:08 | buy | 10779 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21558 | 2024.10.10 05:08 | close | 10779 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7413.04 |
| 21559 | 2024.10.10 05:08 | buy | 10780 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21560 | 2024.10.10 05:08 | close | 10780 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7412.80 |
| 21561 | 2024.10.10 05:08 | buy | 10781 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21562 | 2024.10.10 05:08 | close | 10781 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7412.56 |
| 21563 | 2024.10.10 05:08 | buy | 10782 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21564 | 2024.10.10 05:08 | close | 10782 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7412.32 |
| 21565 | 2024.10.10 05:08 | buy | 10783 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21566 | 2024.10.10 05:08 | close | 10783 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7412.08 |
| 21567 | 2024.10.10 05:08 | buy | 10784 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21568 | 2024.10.10 05:08 | close | 10784 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7411.84 |
| 21569 | 2024.10.10 05:09 | buy | 10785 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21570 | 2024.10.10 05:09 | close | 10785 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7411.60 |
| 21571 | 2024.10.10 05:09 | buy | 10786 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21572 | 2024.10.10 05:09 | close | 10786 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7411.36 |
| 21573 | 2024.10.10 05:09 | buy | 10787 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21574 | 2024.10.10 05:09 | close | 10787 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7411.12 |
| 21575 | 2024.10.10 05:09 | buy | 10788 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21576 | 2024.10.10 05:09 | close | 10788 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7410.88 |
| 21577 | 2024.10.10 05:09 | buy | 10789 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21578 | 2024.10.10 05:09 | close | 10789 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7410.64 |
| 21579 | 2024.10.10 05:09 | buy | 10790 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21580 | 2024.10.10 05:09 | close | 10790 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7410.40 |
| 21581 | 2024.10.10 05:09 | buy | 10791 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21582 | 2024.10.10 05:09 | close | 10791 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7410.16 |
| 21583 | 2024.10.10 05:09 | buy | 10792 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21584 | 2024.10.10 05:09 | close | 10792 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7409.92 |
| 21585 | 2024.10.10 05:09 | buy | 10793 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21586 | 2024.10.10 05:09 | close | 10793 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7409.68 |
| 21587 | 2024.10.10 05:09 | buy | 10794 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21588 | 2024.10.10 05:09 | close | 10794 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7409.44 |
| 21589 | 2024.10.10 05:09 | buy | 10795 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21590 | 2024.10.10 05:09 | close | 10795 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7409.20 |
| 21591 | 2024.10.10 05:09 | buy | 10796 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21592 | 2024.10.10 05:09 | close | 10796 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7408.96 |
| 21593 | 2024.10.10 05:09 | buy | 10797 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21594 | 2024.10.10 05:09 | close | 10797 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7408.72 |
| 21595 | 2024.10.10 05:09 | buy | 10798 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21596 | 2024.10.10 05:09 | close | 10798 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7408.48 |
| 21597 | 2024.10.10 05:09 | buy | 10799 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21598 | 2024.10.10 05:09 | close | 10799 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7408.24 |
| 21599 | 2024.10.10 05:09 | buy | 10800 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21600 | 2024.10.10 05:09 | close | 10800 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7408.00 |
| 21601 | 2024.10.10 05:09 | buy | 10801 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21602 | 2024.10.10 05:09 | close | 10801 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7407.76 |
| 21603 | 2024.10.10 05:09 | buy | 10802 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21604 | 2024.10.10 05:09 | close | 10802 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7407.52 |
| 21605 | 2024.10.10 05:09 | buy | 10803 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21606 | 2024.10.10 05:09 | close | 10803 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7407.28 |
| 21607 | 2024.10.10 05:09 | buy | 10804 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21608 | 2024.10.10 05:09 | close | 10804 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7407.04 |
| 21609 | 2024.10.10 05:09 | buy | 10805 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21610 | 2024.10.10 05:09 | close | 10805 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7406.80 |
| 21611 | 2024.10.10 05:09 | buy | 10806 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21612 | 2024.10.10 05:09 | close | 10806 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7406.56 |
| 21613 | 2024.10.10 05:09 | buy | 10807 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21614 | 2024.10.10 05:09 | close | 10807 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7406.32 |
| 21615 | 2024.10.10 05:09 | buy | 10808 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21616 | 2024.10.10 05:09 | close | 10808 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7406.08 |
| 21617 | 2024.10.10 05:09 | buy | 10809 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21618 | 2024.10.10 05:09 | close | 10809 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7405.84 |
| 21619 | 2024.10.10 05:09 | buy | 10810 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21620 | 2024.10.10 05:09 | close | 10810 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7405.60 |
| 21621 | 2024.10.10 05:09 | buy | 10811 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21622 | 2024.10.10 05:09 | close | 10811 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7405.36 |
| 21623 | 2024.10.10 05:09 | buy | 10812 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21624 | 2024.10.10 05:09 | close | 10812 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7405.12 |
| 21625 | 2024.10.10 05:09 | buy | 10813 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21626 | 2024.10.10 05:09 | close | 10813 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7404.88 |
| 21627 | 2024.10.10 05:09 | buy | 10814 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21628 | 2024.10.10 05:09 | close | 10814 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7404.64 |
| 21629 | 2024.10.10 05:09 | buy | 10815 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21630 | 2024.10.10 05:09 | close | 10815 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7404.40 |
| 21631 | 2024.10.10 05:09 | buy | 10816 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21632 | 2024.10.10 05:09 | close | 10816 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7404.16 |
| 21633 | 2024.10.10 05:09 | buy | 10817 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21634 | 2024.10.10 05:09 | close | 10817 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7403.92 |
| 21635 | 2024.10.10 05:09 | buy | 10818 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21636 | 2024.10.10 05:09 | close | 10818 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7403.68 |
| 21637 | 2024.10.10 05:09 | buy | 10819 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21638 | 2024.10.10 05:09 | close | 10819 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7403.44 |
| 21639 | 2024.10.10 05:09 | buy | 10820 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21640 | 2024.10.10 05:09 | close | 10820 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7403.20 |
| 21641 | 2024.10.10 05:09 | buy | 10821 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21642 | 2024.10.10 05:09 | close | 10821 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7402.96 |
| 21643 | 2024.10.10 05:09 | buy | 10822 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21644 | 2024.10.10 05:09 | close | 10822 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7402.72 |
| 21645 | 2024.10.10 05:09 | buy | 10823 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21646 | 2024.10.10 05:09 | close | 10823 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7402.48 |
| 21647 | 2024.10.10 05:09 | buy | 10824 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21648 | 2024.10.10 05:09 | close | 10824 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7402.24 |
| 21649 | 2024.10.10 05:09 | buy | 10825 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 21650 | 2024.10.10 05:09 | close | 10825 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7402.00 |
| 21651 | 2024.10.10 05:09 | buy | 10826 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21652 | 2024.10.10 05:09 | close | 10826 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7401.76 |
| 21653 | 2024.10.10 05:09 | buy | 10827 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 21654 | 2024.10.10 05:09 | close | 10827 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7401.52 |
| 21655 | 2024.10.10 05:09 | buy | 10828 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21656 | 2024.10.10 05:09 | close | 10828 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7401.28 |
| 21657 | 2024.10.10 05:09 | buy | 10829 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 21658 | 2024.10.10 05:09 | close | 10829 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7401.04 |
| 21659 | 2024.10.10 05:09 | buy | 10830 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 21660 | 2024.10.10 05:09 | close | 10830 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7400.80 |
| 21661 | 2024.10.10 05:09 | buy | 10831 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 21662 | 2024.10.10 05:09 | close | 10831 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7400.56 |
| 21663 | 2024.10.10 05:09 | buy | 10832 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 21664 | 2024.10.10 05:09 | close | 10832 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7400.32 |
| 21665 | 2024.10.10 05:09 | buy | 10833 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 21666 | 2024.10.10 05:09 | close | 10833 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7400.08 |
| 21667 | 2024.10.10 05:09 | buy | 10834 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 21668 | 2024.10.10 05:09 | close | 10834 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7399.84 |
| 21669 | 2024.10.10 05:09 | buy | 10835 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 21670 | 2024.10.10 05:09 | close | 10835 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7399.60 |
| 21671 | 2024.10.10 05:09 | buy | 10836 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 21672 | 2024.10.10 05:09 | close | 10836 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7399.36 |
| 21673 | 2024.10.10 05:09 | buy | 10837 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 21674 | 2024.10.10 05:09 | close | 10837 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7399.12 |
| 21675 | 2024.10.10 05:09 | buy | 10838 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 21676 | 2024.10.10 05:09 | close | 10838 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7398.88 |
| 21677 | 2024.10.10 05:09 | buy | 10839 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 21678 | 2024.10.10 05:09 | close | 10839 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7398.64 |
| 21679 | 2024.10.10 05:09 | buy | 10840 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 21680 | 2024.10.10 05:09 | close | 10840 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7398.40 |
| 21681 | 2024.10.10 05:09 | buy | 10841 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21682 | 2024.10.10 05:09 | close | 10841 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7398.16 |
| 21683 | 2024.10.10 05:09 | buy | 10842 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 21684 | 2024.10.10 05:09 | close | 10842 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7397.92 |
| 21685 | 2024.10.10 05:09 | buy | 10843 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21686 | 2024.10.10 05:09 | close | 10843 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7397.68 |
| 21687 | 2024.10.10 05:09 | buy | 10844 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 21688 | 2024.10.10 05:09 | close | 10844 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7397.44 |
| 21689 | 2024.10.10 05:09 | buy | 10845 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21690 | 2024.10.10 05:09 | close | 10845 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7397.20 |
| 21691 | 2024.10.10 05:09 | buy | 10846 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21692 | 2024.10.10 05:09 | close | 10846 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7396.96 |
| 21693 | 2024.10.10 05:09 | buy | 10847 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21694 | 2024.10.10 05:09 | close | 10847 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7396.72 |
| 21695 | 2024.10.10 05:09 | buy | 10848 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21696 | 2024.10.10 05:09 | close | 10848 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7396.48 |
| 21697 | 2024.10.10 05:09 | buy | 10849 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 21698 | 2024.10.10 05:09 | close | 10849 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7396.24 |
| 21699 | 2024.10.10 05:09 | buy | 10850 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21700 | 2024.10.10 05:09 | close | 10850 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7396.00 |
| 21701 | 2024.10.10 05:09 | buy | 10851 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21702 | 2024.10.10 05:09 | close | 10851 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7395.76 |
| 21703 | 2024.10.10 05:09 | buy | 10852 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21704 | 2024.10.10 05:09 | close | 10852 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7395.52 |
| 21705 | 2024.10.10 05:09 | buy | 10853 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 21706 | 2024.10.10 05:09 | close | 10853 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7395.28 |
| 21707 | 2024.10.10 05:09 | buy | 10854 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21708 | 2024.10.10 05:09 | close | 10854 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7395.04 |
| 21709 | 2024.10.10 05:09 | buy | 10855 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 21710 | 2024.10.10 05:09 | close | 10855 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7394.80 |
| 21711 | 2024.10.10 05:09 | buy | 10856 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 21712 | 2024.10.10 05:09 | close | 10856 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7394.56 |
| 21713 | 2024.10.10 05:09 | buy | 10857 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 21714 | 2024.10.10 05:09 | close | 10857 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7394.32 |
| 21715 | 2024.10.10 05:09 | buy | 10858 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21716 | 2024.10.10 05:09 | close | 10858 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7394.08 |
| 21717 | 2024.10.10 05:10 | buy | 10859 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21718 | 2024.10.10 05:10 | close | 10859 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7393.84 |
| 21719 | 2024.10.10 05:10 | buy | 10860 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21720 | 2024.10.10 05:10 | close | 10860 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7393.60 |
| 21721 | 2024.10.10 05:10 | buy | 10861 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21722 | 2024.10.10 05:10 | close | 10861 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7393.36 |
| 21723 | 2024.10.10 05:10 | buy | 10862 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21724 | 2024.10.10 05:10 | close | 10862 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7393.12 |
| 21725 | 2024.10.10 05:10 | buy | 10863 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21726 | 2024.10.10 05:10 | close | 10863 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7392.88 |
| 21727 | 2024.10.10 05:10 | buy | 10864 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21728 | 2024.10.10 05:10 | close | 10864 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7392.64 |
| 21729 | 2024.10.10 05:10 | buy | 10865 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21730 | 2024.10.10 05:10 | close | 10865 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7392.40 |
| 21731 | 2024.10.10 05:10 | buy | 10866 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21732 | 2024.10.10 05:10 | close | 10866 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7392.16 |
| 21733 | 2024.10.10 05:10 | buy | 10867 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21734 | 2024.10.10 05:10 | close | 10867 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7391.92 |
| 21735 | 2024.10.10 05:10 | buy | 10868 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21736 | 2024.10.10 05:10 | close | 10868 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7391.68 |
| 21737 | 2024.10.10 05:10 | buy | 10869 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21738 | 2024.10.10 05:10 | close | 10869 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7391.44 |
| 21739 | 2024.10.10 05:10 | buy | 10870 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21740 | 2024.10.10 05:10 | close | 10870 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7391.20 |
| 21741 | 2024.10.10 05:10 | buy | 10871 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21742 | 2024.10.10 05:10 | close | 10871 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7390.96 |
| 21743 | 2024.10.10 05:10 | buy | 10872 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21744 | 2024.10.10 05:10 | close | 10872 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7390.72 |
| 21745 | 2024.10.10 05:10 | buy | 10873 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21746 | 2024.10.10 05:10 | close | 10873 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7390.48 |
| 21747 | 2024.10.10 05:10 | buy | 10874 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21748 | 2024.10.10 05:10 | close | 10874 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7390.24 |
| 21749 | 2024.10.10 05:10 | buy | 10875 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21750 | 2024.10.10 05:10 | close | 10875 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7390.00 |
| 21751 | 2024.10.10 05:10 | buy | 10876 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21752 | 2024.10.10 05:10 | close | 10876 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7389.76 |
| 21753 | 2024.10.10 05:10 | buy | 10877 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21754 | 2024.10.10 05:10 | close | 10877 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7389.52 |
| 21755 | 2024.10.10 05:10 | buy | 10878 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21756 | 2024.10.10 05:10 | close | 10878 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7389.28 |
| 21757 | 2024.10.10 05:10 | buy | 10879 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21758 | 2024.10.10 05:10 | close | 10879 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7389.04 |
| 21759 | 2024.10.10 05:10 | buy | 10880 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21760 | 2024.10.10 05:10 | close | 10880 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7388.80 |
| 21761 | 2024.10.10 05:10 | buy | 10881 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21762 | 2024.10.10 05:10 | close | 10881 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7388.56 |
| 21763 | 2024.10.10 05:10 | buy | 10882 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21764 | 2024.10.10 05:10 | close | 10882 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7388.32 |
| 21765 | 2024.10.10 05:10 | buy | 10883 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21766 | 2024.10.10 05:10 | close | 10883 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7388.08 |
| 21767 | 2024.10.10 05:10 | buy | 10884 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21768 | 2024.10.10 05:10 | close | 10884 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7387.84 |
| 21769 | 2024.10.10 05:10 | buy | 10885 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21770 | 2024.10.10 05:10 | close | 10885 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7387.60 |
| 21771 | 2024.10.10 05:10 | buy | 10886 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21772 | 2024.10.10 05:10 | close | 10886 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7387.36 |
| 21773 | 2024.10.10 05:10 | buy | 10887 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21774 | 2024.10.10 05:10 | close | 10887 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7387.12 |
| 21775 | 2024.10.10 05:10 | buy | 10888 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21776 | 2024.10.10 05:10 | close | 10888 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7386.88 |
| 21777 | 2024.10.10 05:10 | buy | 10889 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21778 | 2024.10.10 05:10 | close | 10889 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7386.64 |
| 21779 | 2024.10.10 05:10 | buy | 10890 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21780 | 2024.10.10 05:10 | close | 10890 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7386.40 |
| 21781 | 2024.10.10 05:10 | buy | 10891 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21782 | 2024.10.10 05:10 | close | 10891 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7386.16 |
| 21783 | 2024.10.10 05:10 | buy | 10892 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21784 | 2024.10.10 05:10 | close | 10892 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7385.92 |
| 21785 | 2024.10.10 05:10 | buy | 10893 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21786 | 2024.10.10 05:10 | close | 10893 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7385.68 |
| 21787 | 2024.10.10 05:10 | buy | 10894 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21788 | 2024.10.10 05:10 | close | 10894 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7385.44 |
| 21789 | 2024.10.10 05:10 | buy | 10895 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21790 | 2024.10.10 05:10 | close | 10895 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7385.20 |
| 21791 | 2024.10.10 05:10 | buy | 10896 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21792 | 2024.10.10 05:10 | close | 10896 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7384.96 |
| 21793 | 2024.10.10 05:10 | buy | 10897 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21794 | 2024.10.10 05:10 | close | 10897 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7384.72 |
| 21795 | 2024.10.10 05:10 | buy | 10898 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21796 | 2024.10.10 05:10 | close | 10898 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7384.48 |
| 21797 | 2024.10.10 05:10 | buy | 10899 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21798 | 2024.10.10 05:10 | close | 10899 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7384.24 |
| 21799 | 2024.10.10 05:10 | buy | 10900 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21800 | 2024.10.10 05:10 | close | 10900 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7384.00 |
| 21801 | 2024.10.10 05:10 | buy | 10901 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21802 | 2024.10.10 05:10 | close | 10901 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7383.76 |
| 21803 | 2024.10.10 05:10 | buy | 10902 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21804 | 2024.10.10 05:10 | close | 10902 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7383.52 |
| 21805 | 2024.10.10 05:10 | buy | 10903 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21806 | 2024.10.10 05:10 | close | 10903 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7383.28 |
| 21807 | 2024.10.10 05:10 | buy | 10904 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21808 | 2024.10.10 05:10 | close | 10904 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7383.04 |
| 21809 | 2024.10.10 05:10 | buy | 10905 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21810 | 2024.10.10 05:10 | close | 10905 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7382.80 |
| 21811 | 2024.10.10 05:10 | buy | 10906 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21812 | 2024.10.10 05:10 | close | 10906 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7382.56 |
| 21813 | 2024.10.10 05:10 | buy | 10907 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21814 | 2024.10.10 05:10 | close | 10907 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7382.32 |
| 21815 | 2024.10.10 05:10 | buy | 10908 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21816 | 2024.10.10 05:10 | close | 10908 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7382.08 |
| 21817 | 2024.10.10 05:10 | buy | 10909 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21818 | 2024.10.10 05:10 | close | 10909 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7381.84 |
| 21819 | 2024.10.10 05:10 | buy | 10910 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21820 | 2024.10.10 05:10 | close | 10910 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7381.60 |
| 21821 | 2024.10.10 05:10 | buy | 10911 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21822 | 2024.10.10 05:10 | close | 10911 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7381.36 |
| 21823 | 2024.10.10 05:10 | buy | 10912 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21824 | 2024.10.10 05:10 | close | 10912 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7381.12 |
| 21825 | 2024.10.10 05:10 | buy | 10913 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21826 | 2024.10.10 05:10 | close | 10913 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7380.88 |
| 21827 | 2024.10.10 05:10 | buy | 10914 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21828 | 2024.10.10 05:10 | close | 10914 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7380.64 |
| 21829 | 2024.10.10 05:10 | buy | 10915 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21830 | 2024.10.10 05:10 | close | 10915 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7380.40 |
| 21831 | 2024.10.10 05:10 | buy | 10916 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21832 | 2024.10.10 05:10 | close | 10916 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7380.16 |
| 21833 | 2024.10.10 05:10 | buy | 10917 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21834 | 2024.10.10 05:10 | close | 10917 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7379.92 |
| 21835 | 2024.10.10 05:10 | buy | 10918 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21836 | 2024.10.10 05:10 | close | 10918 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7379.68 |
| 21837 | 2024.10.10 05:10 | buy | 10919 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21838 | 2024.10.10 05:10 | close | 10919 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7379.44 |
| 21839 | 2024.10.10 05:10 | buy | 10920 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21840 | 2024.10.10 05:10 | close | 10920 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7379.20 |
| 21841 | 2024.10.10 05:10 | buy | 10921 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21842 | 2024.10.10 05:10 | close | 10921 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7378.96 |
| 21843 | 2024.10.10 05:10 | buy | 10922 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21844 | 2024.10.10 05:10 | close | 10922 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7378.72 |
| 21845 | 2024.10.10 05:10 | buy | 10923 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21846 | 2024.10.10 05:10 | close | 10923 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7378.48 |
| 21847 | 2024.10.10 05:10 | buy | 10924 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21848 | 2024.10.10 05:10 | close | 10924 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7378.24 |
| 21849 | 2024.10.10 05:10 | buy | 10925 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21850 | 2024.10.10 05:10 | close | 10925 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7378.00 |
| 21851 | 2024.10.10 05:10 | buy | 10926 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21852 | 2024.10.10 05:10 | close | 10926 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7377.76 |
| 21853 | 2024.10.10 05:10 | buy | 10927 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21854 | 2024.10.10 05:10 | close | 10927 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7377.52 |
| 21855 | 2024.10.10 05:10 | buy | 10928 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21856 | 2024.10.10 05:10 | close | 10928 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7377.28 |
| 21857 | 2024.10.10 05:10 | buy | 10929 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21858 | 2024.10.10 05:10 | close | 10929 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7377.04 |
| 21859 | 2024.10.10 05:10 | buy | 10930 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21860 | 2024.10.10 05:10 | close | 10930 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7376.80 |
| 21861 | 2024.10.10 05:10 | buy | 10931 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21862 | 2024.10.10 05:10 | close | 10931 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7376.56 |
| 21863 | 2024.10.10 05:10 | buy | 10932 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21864 | 2024.10.10 05:10 | close | 10932 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7376.32 |
| 21865 | 2024.10.10 05:10 | buy | 10933 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21866 | 2024.10.10 05:10 | close | 10933 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7376.08 |
| 21867 | 2024.10.10 05:10 | buy | 10934 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21868 | 2024.10.10 05:10 | close | 10934 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7375.84 |
| 21869 | 2024.10.10 05:10 | buy | 10935 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21870 | 2024.10.10 05:10 | close | 10935 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7375.60 |
| 21871 | 2024.10.10 05:10 | buy | 10936 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21872 | 2024.10.10 05:10 | close | 10936 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7375.36 |
| 21873 | 2024.10.10 05:10 | buy | 10937 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21874 | 2024.10.10 05:10 | close | 10937 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7375.12 |
| 21875 | 2024.10.10 05:10 | buy | 10938 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21876 | 2024.10.10 05:10 | close | 10938 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7374.88 |
| 21877 | 2024.10.10 05:10 | buy | 10939 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21878 | 2024.10.10 05:10 | close | 10939 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7374.64 |
| 21879 | 2024.10.10 05:10 | buy | 10940 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21880 | 2024.10.10 05:10 | close | 10940 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7374.40 |
| 21881 | 2024.10.10 05:10 | buy | 10941 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21882 | 2024.10.10 05:10 | close | 10941 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7374.16 |
| 21883 | 2024.10.10 05:10 | buy | 10942 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21884 | 2024.10.10 05:10 | close | 10942 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7373.92 |
| 21885 | 2024.10.10 05:10 | buy | 10943 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21886 | 2024.10.10 05:10 | close | 10943 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7373.68 |
| 21887 | 2024.10.10 05:10 | buy | 10944 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21888 | 2024.10.10 05:10 | close | 10944 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7373.44 |
| 21889 | 2024.10.10 05:10 | buy | 10945 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21890 | 2024.10.10 05:10 | close | 10945 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7373.20 |
| 21891 | 2024.10.10 05:10 | buy | 10946 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21892 | 2024.10.10 05:10 | close | 10946 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7372.96 |
| 21893 | 2024.10.10 05:10 | buy | 10947 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21894 | 2024.10.10 05:10 | close | 10947 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7372.72 |
| 21895 | 2024.10.10 05:10 | buy | 10948 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21896 | 2024.10.10 05:10 | close | 10948 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7372.48 |
| 21897 | 2024.10.10 05:10 | buy | 10949 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21898 | 2024.10.10 05:10 | close | 10949 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7372.24 |
| 21899 | 2024.10.10 05:10 | buy | 10950 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21900 | 2024.10.10 05:10 | close | 10950 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7372.00 |
| 21901 | 2024.10.10 05:10 | buy | 10951 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21902 | 2024.10.10 05:10 | close | 10951 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7371.76 |
| 21903 | 2024.10.10 05:10 | buy | 10952 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21904 | 2024.10.10 05:10 | close | 10952 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7371.52 |
| 21905 | 2024.10.10 05:10 | buy | 10953 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21906 | 2024.10.10 05:10 | close | 10953 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7371.28 |
| 21907 | 2024.10.10 05:10 | buy | 10954 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21908 | 2024.10.10 05:10 | close | 10954 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7371.04 |
| 21909 | 2024.10.10 05:10 | buy | 10955 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21910 | 2024.10.10 05:10 | close | 10955 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7370.80 |
| 21911 | 2024.10.10 05:10 | buy | 10956 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 21912 | 2024.10.10 05:10 | close | 10956 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7370.56 |
| 21913 | 2024.10.10 05:10 | buy | 10957 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21914 | 2024.10.10 05:10 | close | 10957 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7370.32 |
| 21915 | 2024.10.10 05:10 | buy | 10958 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21916 | 2024.10.10 05:10 | close | 10958 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7370.08 |
| 21917 | 2024.10.10 05:10 | buy | 10959 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21918 | 2024.10.10 05:10 | close | 10959 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7369.84 |
| 21919 | 2024.10.10 05:10 | buy | 10960 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21920 | 2024.10.10 05:10 | close | 10960 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7369.60 |
| 21921 | 2024.10.10 05:10 | buy | 10961 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21922 | 2024.10.10 05:10 | close | 10961 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7369.36 |
| 21923 | 2024.10.10 05:10 | buy | 10962 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21924 | 2024.10.10 05:10 | close | 10962 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7369.12 |
| 21925 | 2024.10.10 05:10 | buy | 10963 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21926 | 2024.10.10 05:10 | close | 10963 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7368.88 |
| 21927 | 2024.10.10 05:10 | buy | 10964 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21928 | 2024.10.10 05:10 | close | 10964 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7368.64 |
| 21929 | 2024.10.10 05:10 | buy | 10965 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 21930 | 2024.10.10 05:10 | close | 10965 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7368.40 |
| 21931 | 2024.10.10 05:11 | buy | 10966 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21932 | 2024.10.10 05:11 | close | 10966 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7368.16 |
| 21933 | 2024.10.10 05:11 | buy | 10967 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21934 | 2024.10.10 05:11 | close | 10967 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7367.92 |
| 21935 | 2024.10.10 05:11 | buy | 10968 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21936 | 2024.10.10 05:11 | close | 10968 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7367.68 |
| 21937 | 2024.10.10 05:11 | buy | 10969 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21938 | 2024.10.10 05:11 | close | 10969 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7367.44 |
| 21939 | 2024.10.10 05:11 | buy | 10970 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21940 | 2024.10.10 05:11 | close | 10970 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7367.20 |
| 21941 | 2024.10.10 05:11 | buy | 10971 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21942 | 2024.10.10 05:11 | close | 10971 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7366.96 |
| 21943 | 2024.10.10 05:11 | buy | 10972 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21944 | 2024.10.10 05:11 | close | 10972 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7366.72 |
| 21945 | 2024.10.10 05:11 | buy | 10973 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 21946 | 2024.10.10 05:11 | close | 10973 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7366.48 |
| 21947 | 2024.10.10 05:11 | buy | 10974 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21948 | 2024.10.10 05:11 | close | 10974 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7366.24 |
| 21949 | 2024.10.10 05:11 | buy | 10975 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21950 | 2024.10.10 05:11 | close | 10975 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7366.00 |
| 21951 | 2024.10.10 05:11 | buy | 10976 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21952 | 2024.10.10 05:11 | close | 10976 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7365.76 |
| 21953 | 2024.10.10 05:11 | buy | 10977 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21954 | 2024.10.10 05:11 | close | 10977 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7365.52 |
| 21955 | 2024.10.10 05:11 | buy | 10978 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21956 | 2024.10.10 05:11 | close | 10978 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7365.28 |
| 21957 | 2024.10.10 05:11 | buy | 10979 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21958 | 2024.10.10 05:11 | close | 10979 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7365.04 |
| 21959 | 2024.10.10 05:11 | buy | 10980 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21960 | 2024.10.10 05:11 | close | 10980 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7364.80 |
| 21961 | 2024.10.10 05:11 | buy | 10981 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21962 | 2024.10.10 05:11 | close | 10981 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7364.56 |
| 21963 | 2024.10.10 05:11 | buy | 10982 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21964 | 2024.10.10 05:11 | close | 10982 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7364.32 |
| 21965 | 2024.10.10 05:11 | buy | 10983 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 21966 | 2024.10.10 05:11 | close | 10983 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7364.08 |
| 21967 | 2024.10.10 05:11 | buy | 10984 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21968 | 2024.10.10 05:11 | close | 10984 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7363.84 |
| 21969 | 2024.10.10 05:11 | buy | 10985 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 21970 | 2024.10.10 05:11 | close | 10985 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7363.60 |
| 21971 | 2024.10.10 05:11 | buy | 10986 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21972 | 2024.10.10 05:11 | close | 10986 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7363.36 |
| 21973 | 2024.10.10 05:11 | buy | 10987 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 21974 | 2024.10.10 05:11 | close | 10987 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7363.12 |
| 21975 | 2024.10.10 05:11 | buy | 10988 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21976 | 2024.10.10 05:11 | close | 10988 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7362.88 |
| 21977 | 2024.10.10 05:11 | buy | 10989 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 21978 | 2024.10.10 05:11 | close | 10989 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7362.64 |
| 21979 | 2024.10.10 05:11 | buy | 10990 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21980 | 2024.10.10 05:11 | close | 10990 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7362.40 |
| 21981 | 2024.10.10 05:11 | buy | 10991 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 21982 | 2024.10.10 05:11 | close | 10991 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7362.16 |
| 21983 | 2024.10.10 05:11 | buy | 10992 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21984 | 2024.10.10 05:11 | close | 10992 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7361.92 |
| 21985 | 2024.10.10 05:11 | buy | 10993 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 21986 | 2024.10.10 05:11 | close | 10993 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7361.68 |
| 21987 | 2024.10.10 05:11 | buy | 10994 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21988 | 2024.10.10 05:11 | close | 10994 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7361.44 |
| 21989 | 2024.10.10 05:11 | buy | 10995 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 21990 | 2024.10.10 05:11 | close | 10995 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7361.20 |
| 21991 | 2024.10.10 05:11 | buy | 10996 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21992 | 2024.10.10 05:11 | close | 10996 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7360.96 |
| 21993 | 2024.10.10 05:11 | buy | 10997 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21994 | 2024.10.10 05:11 | close | 10997 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7360.72 |
| 21995 | 2024.10.10 05:11 | buy | 10998 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 21996 | 2024.10.10 05:11 | close | 10998 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7360.48 |
| 21997 | 2024.10.10 05:11 | buy | 10999 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 21998 | 2024.10.10 05:11 | close | 10999 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7360.24 |
| 21999 | 2024.10.10 05:11 | buy | 11000 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 22000 | 2024.10.10 05:11 | close | 11000 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7360.00 |
| 22001 | 2024.10.10 05:11 | buy | 11001 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 22002 | 2024.10.10 05:11 | close | 11001 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7359.76 |
| 22003 | 2024.10.10 05:11 | buy | 11002 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 22004 | 2024.10.10 05:11 | close | 11002 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7359.52 |
| 22005 | 2024.10.10 05:11 | buy | 11003 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 22006 | 2024.10.10 05:11 | close | 11003 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7359.28 |
| 22007 | 2024.10.10 05:11 | buy | 11004 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 22008 | 2024.10.10 05:11 | close | 11004 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7359.04 |
| 22009 | 2024.10.10 05:11 | buy | 11005 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 22010 | 2024.10.10 05:11 | close | 11005 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7358.80 |
| 22011 | 2024.10.10 05:11 | buy | 11006 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 22012 | 2024.10.10 05:11 | close | 11006 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7358.56 |
| 22013 | 2024.10.10 05:11 | buy | 11007 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 22014 | 2024.10.10 05:11 | close | 11007 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7358.32 |
| 22015 | 2024.10.10 05:11 | buy | 11008 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 22016 | 2024.10.10 05:11 | close | 11008 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7358.08 |
| 22017 | 2024.10.10 05:11 | buy | 11009 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 22018 | 2024.10.10 05:11 | close | 11009 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7357.84 |
| 22019 | 2024.10.10 05:11 | buy | 11010 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 22020 | 2024.10.10 05:11 | close | 11010 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7357.60 |
| 22021 | 2024.10.10 05:11 | buy | 11011 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 22022 | 2024.10.10 05:11 | close | 11011 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7357.36 |
| 22023 | 2024.10.10 05:11 | buy | 11012 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 22024 | 2024.10.10 05:11 | close | 11012 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 7357.12 |
| 22025 | 2024.10.10 05:11 | buy | 11013 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 22026 | 2024.10.10 05:11 | close | 11013 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7356.88 |
| 22027 | 2024.10.10 05:11 | buy | 11014 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 22028 | 2024.10.10 05:11 | close | 11014 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 7356.64 |
| 22029 | 2024.10.10 05:11 | buy | 11015 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 22030 | 2024.10.10 05:11 | close | 11015 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7356.40 |
| 22031 | 2024.10.10 05:11 | buy | 11016 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 22032 | 2024.10.10 05:11 | close | 11016 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 7356.16 |
| 22033 | 2024.10.10 05:11 | buy | 11017 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 22034 | 2024.10.10 05:11 | close | 11017 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 7355.92 |
| 22035 | 2024.10.10 05:11 | buy | 11018 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 22036 | 2024.10.10 05:11 | close | 11018 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 7355.68 |
| 22037 | 2024.10.10 05:11 | buy | 11019 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 22038 | 2024.10.10 05:11 | close | 11019 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 7355.44 |
| 22039 | 2024.10.10 05:11 | buy | 11020 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 22040 | 2024.10.10 05:11 | close | 11020 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7355.20 |
| 22041 | 2024.10.10 05:11 | buy | 11021 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 22042 | 2024.10.10 05:11 | close | 11021 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 7354.96 |
| 22043 | 2024.10.10 05:11 | buy | 11022 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 22044 | 2024.10.10 05:11 | close | 11022 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7354.72 |
| 22045 | 2024.10.10 05:11 | buy | 11023 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 22046 | 2024.10.10 05:11 | close | 11023 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7354.48 |
| 22047 | 2024.10.10 05:11 | buy | 11024 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 22048 | 2024.10.10 05:11 | close | 11024 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7354.24 |
| 22049 | 2024.10.10 05:11 | buy | 11025 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 22050 | 2024.10.10 05:11 | close | 11025 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7354.00 |
| 22051 | 2024.10.10 05:11 | buy | 11026 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22052 | 2024.10.10 05:11 | close | 11026 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7353.76 |
| 22053 | 2024.10.10 05:11 | buy | 11027 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 22054 | 2024.10.10 05:11 | close | 11027 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7353.52 |
| 22055 | 2024.10.10 05:11 | buy | 11028 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22056 | 2024.10.10 05:11 | close | 11028 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7353.28 |
| 22057 | 2024.10.10 05:11 | buy | 11029 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22058 | 2024.10.10 05:11 | close | 11029 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7353.04 |
| 22059 | 2024.10.10 05:11 | buy | 11030 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22060 | 2024.10.10 05:11 | close | 11030 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7352.80 |
| 22061 | 2024.10.10 05:11 | buy | 11031 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22062 | 2024.10.10 05:11 | close | 11031 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7352.56 |
| 22063 | 2024.10.10 05:11 | buy | 11032 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22064 | 2024.10.10 05:11 | close | 11032 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7352.32 |
| 22065 | 2024.10.10 05:11 | buy | 11033 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22066 | 2024.10.10 05:11 | close | 11033 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7352.08 |
| 22067 | 2024.10.10 05:11 | buy | 11034 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22068 | 2024.10.10 05:11 | close | 11034 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7351.84 |
| 22069 | 2024.10.10 05:11 | buy | 11035 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22070 | 2024.10.10 05:11 | close | 11035 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7351.60 |
| 22071 | 2024.10.10 05:11 | buy | 11036 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22072 | 2024.10.10 05:11 | close | 11036 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7351.36 |
| 22073 | 2024.10.10 05:11 | buy | 11037 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22074 | 2024.10.10 05:11 | close | 11037 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7351.12 |
| 22075 | 2024.10.10 05:11 | buy | 11038 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22076 | 2024.10.10 05:11 | close | 11038 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7350.88 |
| 22077 | 2024.10.10 05:11 | buy | 11039 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22078 | 2024.10.10 05:11 | close | 11039 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7350.64 |
| 22079 | 2024.10.10 05:11 | buy | 11040 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22080 | 2024.10.10 05:11 | close | 11040 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7350.40 |
| 22081 | 2024.10.10 05:11 | buy | 11041 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22082 | 2024.10.10 05:11 | close | 11041 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7350.16 |
| 22083 | 2024.10.10 05:11 | buy | 11042 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22084 | 2024.10.10 05:11 | close | 11042 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7349.92 |
| 22085 | 2024.10.10 05:11 | buy | 11043 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22086 | 2024.10.10 05:11 | close | 11043 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7349.68 |
| 22087 | 2024.10.10 05:11 | buy | 11044 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22088 | 2024.10.10 05:11 | close | 11044 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7349.44 |
| 22089 | 2024.10.10 05:11 | buy | 11045 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22090 | 2024.10.10 05:11 | close | 11045 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7349.20 |
| 22091 | 2024.10.10 05:11 | buy | 11046 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22092 | 2024.10.10 05:11 | close | 11046 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7348.96 |
| 22093 | 2024.10.10 05:11 | buy | 11047 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22094 | 2024.10.10 05:11 | close | 11047 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7348.72 |
| 22095 | 2024.10.10 05:11 | buy | 11048 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22096 | 2024.10.10 05:11 | close | 11048 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7348.48 |
| 22097 | 2024.10.10 05:11 | buy | 11049 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22098 | 2024.10.10 05:11 | close | 11049 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7348.24 |
| 22099 | 2024.10.10 05:11 | buy | 11050 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22100 | 2024.10.10 05:11 | close | 11050 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7348.00 |
| 22101 | 2024.10.10 05:11 | buy | 11051 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22102 | 2024.10.10 05:11 | close | 11051 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7347.76 |
| 22103 | 2024.10.10 05:11 | buy | 11052 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22104 | 2024.10.10 05:11 | close | 11052 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7347.52 |
| 22105 | 2024.10.10 05:11 | buy | 11053 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22106 | 2024.10.10 05:11 | close | 11053 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7347.28 |
| 22107 | 2024.10.10 05:11 | buy | 11054 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 22108 | 2024.10.10 05:11 | close | 11054 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7347.04 |
| 22109 | 2024.10.10 05:11 | buy | 11055 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22110 | 2024.10.10 05:11 | close | 11055 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7346.80 |
| 22111 | 2024.10.10 05:11 | buy | 11056 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 22112 | 2024.10.10 05:11 | close | 11056 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7346.56 |
| 22113 | 2024.10.10 05:11 | buy | 11057 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22114 | 2024.10.10 05:11 | close | 11057 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7346.32 |
| 22115 | 2024.10.10 05:11 | buy | 11058 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 22116 | 2024.10.10 05:11 | close | 11058 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7346.08 |
| 22117 | 2024.10.10 05:11 | buy | 11059 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22118 | 2024.10.10 05:11 | close | 11059 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7345.84 |
| 22119 | 2024.10.10 05:11 | buy | 11060 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 22120 | 2024.10.10 05:11 | close | 11060 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7345.60 |
| 22121 | 2024.10.10 05:11 | buy | 11061 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22122 | 2024.10.10 05:11 | close | 11061 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7345.36 |
| 22123 | 2024.10.10 05:11 | buy | 11062 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 22124 | 2024.10.10 05:11 | close | 11062 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7345.12 |
| 22125 | 2024.10.10 05:11 | buy | 11063 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22126 | 2024.10.10 05:11 | close | 11063 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7344.88 |
| 22127 | 2024.10.10 05:11 | buy | 11064 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 22128 | 2024.10.10 05:11 | close | 11064 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7344.64 |
| 22129 | 2024.10.10 05:11 | buy | 11065 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22130 | 2024.10.10 05:11 | close | 11065 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7344.40 |
| 22131 | 2024.10.10 05:11 | buy | 11066 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 22132 | 2024.10.10 05:11 | close | 11066 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7344.16 |
| 22133 | 2024.10.10 05:11 | buy | 11067 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22134 | 2024.10.10 05:11 | close | 11067 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7343.92 |
| 22135 | 2024.10.10 05:12 | buy | 11068 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 22136 | 2024.10.10 05:12 | close | 11068 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7343.68 |
| 22137 | 2024.10.10 05:12 | buy | 11069 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22138 | 2024.10.10 05:12 | close | 11069 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7343.44 |
| 22139 | 2024.10.10 05:12 | buy | 11070 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 22140 | 2024.10.10 05:12 | close | 11070 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7343.20 |
| 22141 | 2024.10.10 05:12 | buy | 11071 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22142 | 2024.10.10 05:12 | close | 11071 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7342.96 |
| 22143 | 2024.10.10 05:12 | buy | 11072 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 22144 | 2024.10.10 05:12 | close | 11072 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7342.72 |
| 22145 | 2024.10.10 05:12 | buy | 11073 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22146 | 2024.10.10 05:12 | close | 11073 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7342.48 |
| 22147 | 2024.10.10 05:12 | buy | 11074 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 22148 | 2024.10.10 05:12 | close | 11074 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7342.24 |
| 22149 | 2024.10.10 05:12 | buy | 11075 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22150 | 2024.10.10 05:12 | close | 11075 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7342.00 |
| 22151 | 2024.10.10 05:12 | buy | 11076 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 22152 | 2024.10.10 05:12 | close | 11076 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7341.76 |
| 22153 | 2024.10.10 05:12 | buy | 11077 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22154 | 2024.10.10 05:12 | close | 11077 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7341.52 |
| 22155 | 2024.10.10 05:12 | buy | 11078 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 22156 | 2024.10.10 05:12 | close | 11078 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7341.28 |
| 22157 | 2024.10.10 05:12 | buy | 11079 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22158 | 2024.10.10 05:12 | close | 11079 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7341.04 |
| 22159 | 2024.10.10 05:12 | buy | 11080 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 22160 | 2024.10.10 05:12 | close | 11080 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7340.80 |
| 22161 | 2024.10.10 05:12 | buy | 11081 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22162 | 2024.10.10 05:12 | close | 11081 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7340.56 |
| 22163 | 2024.10.10 05:12 | buy | 11082 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22164 | 2024.10.10 05:12 | close | 11082 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7340.32 |
| 22165 | 2024.10.10 05:12 | buy | 11083 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22166 | 2024.10.10 05:12 | close | 11083 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7340.08 |
| 22167 | 2024.10.10 05:12 | buy | 11084 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22168 | 2024.10.10 05:12 | close | 11084 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7339.84 |
| 22169 | 2024.10.10 05:12 | buy | 11085 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22170 | 2024.10.10 05:12 | close | 11085 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7339.60 |
| 22171 | 2024.10.10 05:12 | buy | 11086 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 22172 | 2024.10.10 05:12 | close | 11086 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 7339.36 |
| 22173 | 2024.10.10 05:12 | buy | 11087 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22174 | 2024.10.10 05:12 | close | 11087 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7339.12 |
| 22175 | 2024.10.10 05:12 | buy | 11088 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 22176 | 2024.10.10 05:12 | close | 11088 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 7338.88 |
| 22177 | 2024.10.10 05:12 | buy | 11089 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22178 | 2024.10.10 05:12 | close | 11089 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7338.64 |
| 22179 | 2024.10.10 05:12 | buy | 11090 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 22180 | 2024.10.10 05:12 | close | 11090 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 7338.40 |
| 22181 | 2024.10.10 05:12 | buy | 11091 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 22182 | 2024.10.10 05:12 | close | 11091 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 7338.16 |
| 22183 | 2024.10.10 05:12 | buy | 11092 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 22184 | 2024.10.10 05:12 | close | 11092 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 7337.92 |
| 22185 | 2024.10.10 05:12 | buy | 11093 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 22186 | 2024.10.10 05:12 | close | 11093 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 7337.68 |
| 22187 | 2024.10.10 05:12 | buy | 11094 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 22188 | 2024.10.10 05:12 | close | 11094 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 7337.44 |
| 22189 | 2024.10.10 05:12 | buy | 11095 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22190 | 2024.10.10 05:12 | close | 11095 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7337.20 |
| 22191 | 2024.10.10 05:12 | buy | 11096 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 22192 | 2024.10.10 05:12 | close | 11096 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 7336.96 |
| 22193 | 2024.10.10 05:12 | buy | 11097 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22194 | 2024.10.10 05:12 | close | 11097 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7336.72 |
| 22195 | 2024.10.10 05:12 | buy | 11098 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 22196 | 2024.10.10 05:12 | close | 11098 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 7336.48 |
| 22197 | 2024.10.10 05:12 | buy | 11099 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22198 | 2024.10.10 05:12 | close | 11099 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7336.24 |
| 22199 | 2024.10.10 05:12 | buy | 11100 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22200 | 2024.10.10 05:12 | close | 11100 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7336.00 |
| 22201 | 2024.10.10 05:12 | buy | 11101 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22202 | 2024.10.10 05:12 | close | 11101 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7335.76 |
| 22203 | 2024.10.10 05:12 | buy | 11102 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22204 | 2024.10.10 05:12 | close | 11102 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7335.52 |
| 22205 | 2024.10.10 05:12 | buy | 11103 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22206 | 2024.10.10 05:12 | close | 11103 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7335.28 |
| 22207 | 2024.10.10 05:12 | buy | 11104 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22208 | 2024.10.10 05:12 | close | 11104 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7335.04 |
| 22209 | 2024.10.10 05:12 | buy | 11105 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22210 | 2024.10.10 05:12 | close | 11105 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7334.80 |
| 22211 | 2024.10.10 05:12 | buy | 11106 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22212 | 2024.10.10 05:12 | close | 11106 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7334.56 |
| 22213 | 2024.10.10 05:12 | buy | 11107 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22214 | 2024.10.10 05:12 | close | 11107 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7334.32 |
| 22215 | 2024.10.10 05:12 | buy | 11108 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22216 | 2024.10.10 05:12 | close | 11108 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7334.08 |
| 22217 | 2024.10.10 05:12 | buy | 11109 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22218 | 2024.10.10 05:12 | close | 11109 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7333.84 |
| 22219 | 2024.10.10 05:12 | buy | 11110 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22220 | 2024.10.10 05:12 | close | 11110 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7333.60 |
| 22221 | 2024.10.10 05:12 | buy | 11111 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22222 | 2024.10.10 05:12 | close | 11111 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7333.36 |
| 22223 | 2024.10.10 05:12 | buy | 11112 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22224 | 2024.10.10 05:12 | close | 11112 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7333.12 |
| 22225 | 2024.10.10 05:12 | buy | 11113 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22226 | 2024.10.10 05:12 | close | 11113 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7332.88 |
| 22227 | 2024.10.10 05:12 | buy | 11114 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22228 | 2024.10.10 05:12 | close | 11114 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7332.64 |
| 22229 | 2024.10.10 05:12 | buy | 11115 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22230 | 2024.10.10 05:12 | close | 11115 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7332.40 |
| 22231 | 2024.10.10 05:12 | buy | 11116 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22232 | 2024.10.10 05:12 | close | 11116 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7332.16 |
| 22233 | 2024.10.10 05:12 | buy | 11117 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22234 | 2024.10.10 05:12 | close | 11117 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7331.92 |
| 22235 | 2024.10.10 05:12 | buy | 11118 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22236 | 2024.10.10 05:12 | close | 11118 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7331.68 |
| 22237 | 2024.10.10 05:12 | buy | 11119 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22238 | 2024.10.10 05:12 | close | 11119 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7331.44 |
| 22239 | 2024.10.10 05:12 | buy | 11120 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22240 | 2024.10.10 05:12 | close | 11120 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7331.20 |
| 22241 | 2024.10.10 05:12 | buy | 11121 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22242 | 2024.10.10 05:12 | close | 11121 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7330.96 |
| 22243 | 2024.10.10 05:12 | buy | 11122 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22244 | 2024.10.10 05:12 | close | 11122 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7330.72 |
| 22245 | 2024.10.10 05:12 | buy | 11123 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22246 | 2024.10.10 05:12 | close | 11123 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7330.48 |
| 22247 | 2024.10.10 05:12 | buy | 11124 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22248 | 2024.10.10 05:12 | close | 11124 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7330.24 |
| 22249 | 2024.10.10 05:12 | buy | 11125 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22250 | 2024.10.10 05:12 | close | 11125 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7330.00 |
| 22251 | 2024.10.10 05:12 | buy | 11126 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22252 | 2024.10.10 05:12 | close | 11126 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7329.76 |
| 22253 | 2024.10.10 05:12 | buy | 11127 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22254 | 2024.10.10 05:12 | close | 11127 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7329.52 |
| 22255 | 2024.10.10 05:12 | buy | 11128 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22256 | 2024.10.10 05:12 | close | 11128 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7329.28 |
| 22257 | 2024.10.10 05:12 | buy | 11129 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22258 | 2024.10.10 05:12 | close | 11129 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7329.04 |
| 22259 | 2024.10.10 05:12 | buy | 11130 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22260 | 2024.10.10 05:12 | close | 11130 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7328.80 |
| 22261 | 2024.10.10 05:12 | buy | 11131 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22262 | 2024.10.10 05:12 | close | 11131 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7328.56 |
| 22263 | 2024.10.10 05:12 | buy | 11132 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22264 | 2024.10.10 05:12 | close | 11132 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7328.32 |
| 22265 | 2024.10.10 05:12 | buy | 11133 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22266 | 2024.10.10 05:12 | close | 11133 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7328.08 |
| 22267 | 2024.10.10 05:12 | buy | 11134 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22268 | 2024.10.10 05:12 | close | 11134 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7327.84 |
| 22269 | 2024.10.10 05:12 | buy | 11135 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22270 | 2024.10.10 05:12 | close | 11135 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7327.60 |
| 22271 | 2024.10.10 05:12 | buy | 11136 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22272 | 2024.10.10 05:12 | close | 11136 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7327.36 |
| 22273 | 2024.10.10 05:12 | buy | 11137 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22274 | 2024.10.10 05:12 | close | 11137 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7327.12 |
| 22275 | 2024.10.10 05:12 | buy | 11138 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22276 | 2024.10.10 05:12 | close | 11138 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7326.88 |
| 22277 | 2024.10.10 05:12 | buy | 11139 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22278 | 2024.10.10 05:12 | close | 11139 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7326.64 |
| 22279 | 2024.10.10 05:12 | buy | 11140 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22280 | 2024.10.10 05:12 | close | 11140 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7326.40 |
| 22281 | 2024.10.10 05:12 | buy | 11141 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22282 | 2024.10.10 05:12 | close | 11141 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7326.16 |
| 22283 | 2024.10.10 05:12 | buy | 11142 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22284 | 2024.10.10 05:12 | close | 11142 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7325.92 |
| 22285 | 2024.10.10 05:12 | buy | 11143 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22286 | 2024.10.10 05:12 | close | 11143 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7325.68 |
| 22287 | 2024.10.10 05:12 | buy | 11144 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22288 | 2024.10.10 05:12 | close | 11144 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7325.44 |
| 22289 | 2024.10.10 05:12 | buy | 11145 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22290 | 2024.10.10 05:12 | close | 11145 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7325.20 |
| 22291 | 2024.10.10 05:12 | buy | 11146 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22292 | 2024.10.10 05:12 | close | 11146 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7324.96 |
| 22293 | 2024.10.10 05:12 | buy | 11147 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22294 | 2024.10.10 05:12 | close | 11147 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7324.72 |
| 22295 | 2024.10.10 05:12 | buy | 11148 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22296 | 2024.10.10 05:12 | close | 11148 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7324.48 |
| 22297 | 2024.10.10 05:12 | buy | 11149 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22298 | 2024.10.10 05:12 | close | 11149 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7324.24 |
| 22299 | 2024.10.10 05:12 | buy | 11150 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22300 | 2024.10.10 05:12 | close | 11150 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7324.00 |
| 22301 | 2024.10.10 05:12 | buy | 11151 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22302 | 2024.10.10 05:12 | close | 11151 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7323.76 |
| 22303 | 2024.10.10 05:12 | buy | 11152 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22304 | 2024.10.10 05:12 | close | 11152 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7323.52 |
| 22305 | 2024.10.10 05:12 | buy | 11153 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22306 | 2024.10.10 05:12 | close | 11153 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7323.28 |
| 22307 | 2024.10.10 05:12 | buy | 11154 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22308 | 2024.10.10 05:12 | close | 11154 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7323.04 |
| 22309 | 2024.10.10 05:12 | buy | 11155 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22310 | 2024.10.10 05:12 | close | 11155 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7322.80 |
| 22311 | 2024.10.10 05:12 | buy | 11156 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22312 | 2024.10.10 05:12 | close | 11156 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7322.56 |
| 22313 | 2024.10.10 05:12 | buy | 11157 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22314 | 2024.10.10 05:12 | close | 11157 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7322.32 |
| 22315 | 2024.10.10 05:12 | buy | 11158 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22316 | 2024.10.10 05:12 | close | 11158 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7322.08 |
| 22317 | 2024.10.10 05:12 | buy | 11159 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22318 | 2024.10.10 05:12 | close | 11159 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7321.84 |
| 22319 | 2024.10.10 05:12 | buy | 11160 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22320 | 2024.10.10 05:12 | close | 11160 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7321.60 |
| 22321 | 2024.10.10 05:12 | buy | 11161 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22322 | 2024.10.10 05:12 | close | 11161 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7321.36 |
| 22323 | 2024.10.10 05:12 | buy | 11162 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22324 | 2024.10.10 05:12 | close | 11162 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7321.12 |
| 22325 | 2024.10.10 05:12 | buy | 11163 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22326 | 2024.10.10 05:12 | close | 11163 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7320.88 |
| 22327 | 2024.10.10 05:12 | buy | 11164 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22328 | 2024.10.10 05:12 | close | 11164 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7320.64 |
| 22329 | 2024.10.10 05:12 | buy | 11165 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22330 | 2024.10.10 05:12 | close | 11165 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7320.40 |
| 22331 | 2024.10.10 05:12 | buy | 11166 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22332 | 2024.10.10 05:12 | close | 11166 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7320.16 |
| 22333 | 2024.10.10 05:12 | buy | 11167 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22334 | 2024.10.10 05:12 | close | 11167 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7319.92 |
| 22335 | 2024.10.10 05:12 | buy | 11168 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22336 | 2024.10.10 05:12 | close | 11168 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7319.68 |
| 22337 | 2024.10.10 05:12 | buy | 11169 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22338 | 2024.10.10 05:12 | close | 11169 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7319.44 |
| 22339 | 2024.10.10 05:12 | buy | 11170 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22340 | 2024.10.10 05:12 | close | 11170 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7319.20 |
| 22341 | 2024.10.10 05:13 | buy | 11171 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22342 | 2024.10.10 05:13 | close | 11171 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7318.96 |
| 22343 | 2024.10.10 05:13 | buy | 11172 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 22344 | 2024.10.10 05:13 | close | 11172 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 7318.72 |
| 22345 | 2024.10.10 05:13 | buy | 11173 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22346 | 2024.10.10 05:13 | close | 11173 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7318.48 |
| 22347 | 2024.10.10 05:13 | buy | 11174 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 22348 | 2024.10.10 05:13 | close | 11174 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 7318.24 |
| 22349 | 2024.10.10 05:13 | buy | 11175 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22350 | 2024.10.10 05:13 | close | 11175 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7318.00 |
| 22351 | 2024.10.10 05:13 | buy | 11176 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 22352 | 2024.10.10 05:13 | close | 11176 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 7317.76 |
| 22353 | 2024.10.10 05:13 | buy | 11177 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22354 | 2024.10.10 05:13 | close | 11177 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7317.52 |
| 22355 | 2024.10.10 05:13 | buy | 11178 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 22356 | 2024.10.10 05:13 | close | 11178 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 7317.28 |
| 22357 | 2024.10.10 05:13 | buy | 11179 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22358 | 2024.10.10 05:13 | close | 11179 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7317.04 |
| 22359 | 2024.10.10 05:13 | buy | 11180 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 22360 | 2024.10.10 05:13 | close | 11180 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 7316.80 |
| 22361 | 2024.10.10 05:13 | buy | 11181 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22362 | 2024.10.10 05:13 | close | 11181 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7316.56 |
| 22363 | 2024.10.10 05:13 | buy | 11182 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22364 | 2024.10.10 05:13 | close | 11182 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7316.32 |
| 22365 | 2024.10.10 05:13 | buy | 11183 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22366 | 2024.10.10 05:13 | close | 11183 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7316.08 |
| 22367 | 2024.10.10 05:13 | buy | 11184 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22368 | 2024.10.10 05:13 | close | 11184 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7315.84 |
| 22369 | 2024.10.10 05:13 | buy | 11185 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22370 | 2024.10.10 05:13 | close | 11185 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7315.60 |
| 22371 | 2024.10.10 05:13 | buy | 11186 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22372 | 2024.10.10 05:13 | close | 11186 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7315.36 |
| 22373 | 2024.10.10 05:13 | buy | 11187 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22374 | 2024.10.10 05:13 | close | 11187 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7315.12 |
| 22375 | 2024.10.10 05:13 | buy | 11188 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22376 | 2024.10.10 05:13 | close | 11188 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7314.88 |
| 22377 | 2024.10.10 05:13 | buy | 11189 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22378 | 2024.10.10 05:13 | close | 11189 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7314.64 |
| 22379 | 2024.10.10 05:13 | buy | 11190 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22380 | 2024.10.10 05:13 | close | 11190 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7314.40 |
| 22381 | 2024.10.10 05:13 | buy | 11191 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22382 | 2024.10.10 05:13 | close | 11191 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7314.16 |
| 22383 | 2024.10.10 05:13 | buy | 11192 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22384 | 2024.10.10 05:13 | close | 11192 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7313.92 |
| 22385 | 2024.10.10 05:13 | buy | 11193 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22386 | 2024.10.10 05:13 | close | 11193 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7313.68 |
| 22387 | 2024.10.10 05:13 | buy | 11194 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22388 | 2024.10.10 05:13 | close | 11194 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7313.44 |
| 22389 | 2024.10.10 05:13 | buy | 11195 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 22390 | 2024.10.10 05:13 | close | 11195 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 7313.20 |
| 22391 | 2024.10.10 05:13 | buy | 11196 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22392 | 2024.10.10 05:13 | close | 11196 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7312.96 |
| 22393 | 2024.10.10 05:13 | buy | 11197 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 22394 | 2024.10.10 05:13 | close | 11197 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 7312.72 |
| 22395 | 2024.10.10 05:13 | buy | 11198 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22396 | 2024.10.10 05:13 | close | 11198 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7312.48 |
| 22397 | 2024.10.10 05:13 | buy | 11199 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 22398 | 2024.10.10 05:13 | close | 11199 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 7312.24 |
| 22399 | 2024.10.10 05:13 | buy | 11200 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 22400 | 2024.10.10 05:13 | close | 11200 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 7312.00 |
| 22401 | 2024.10.10 05:13 | buy | 11201 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 22402 | 2024.10.10 05:13 | close | 11201 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 7311.76 |
| 22403 | 2024.10.10 05:13 | buy | 11202 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 22404 | 2024.10.10 05:13 | close | 11202 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 7311.52 |
| 22405 | 2024.10.10 05:13 | buy | 11203 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 22406 | 2024.10.10 05:13 | close | 11203 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 7311.28 |
| 22407 | 2024.10.10 05:13 | buy | 11204 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 22408 | 2024.10.10 05:13 | close | 11204 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 7311.04 |
| 22409 | 2024.10.10 05:13 | buy | 11205 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 22410 | 2024.10.10 05:13 | close | 11205 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 7310.80 |
| 22411 | 2024.10.10 05:13 | buy | 11206 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 22412 | 2024.10.10 05:13 | close | 11206 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 7310.56 |
| 22413 | 2024.10.10 05:13 | buy | 11207 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 22414 | 2024.10.10 05:13 | close | 11207 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 7310.32 |
| 22415 | 2024.10.10 05:13 | buy | 11208 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 22416 | 2024.10.10 05:13 | close | 11208 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 7310.08 |
| 22417 | 2024.10.10 05:13 | buy | 11209 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 22418 | 2024.10.10 05:13 | close | 11209 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 7309.84 |
| 22419 | 2024.10.10 05:13 | buy | 11210 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 22420 | 2024.10.10 05:13 | close | 11210 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 7309.60 |
| 22421 | 2024.10.10 05:13 | buy | 11211 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 22422 | 2024.10.10 05:13 | close | 11211 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 7309.36 |
| 22423 | 2024.10.10 05:13 | buy | 11212 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 22424 | 2024.10.10 05:13 | close | 11212 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 7309.12 |
| 22425 | 2024.10.10 05:13 | buy | 11213 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22426 | 2024.10.10 05:13 | close | 11213 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7308.88 |
| 22427 | 2024.10.10 05:13 | buy | 11214 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 22428 | 2024.10.10 05:13 | close | 11214 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 7308.64 |
| 22429 | 2024.10.10 05:13 | buy | 11215 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22430 | 2024.10.10 05:13 | close | 11215 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7308.40 |
| 22431 | 2024.10.10 05:13 | buy | 11216 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 22432 | 2024.10.10 05:13 | close | 11216 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 7308.16 |
| 22433 | 2024.10.10 05:13 | buy | 11217 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22434 | 2024.10.10 05:13 | close | 11217 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7307.92 |
| 22435 | 2024.10.10 05:13 | buy | 11218 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 22436 | 2024.10.10 05:13 | close | 11218 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 7307.68 |
| 22437 | 2024.10.10 05:13 | buy | 11219 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22438 | 2024.10.10 05:13 | close | 11219 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7307.44 |
| 22439 | 2024.10.10 05:13 | buy | 11220 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 22440 | 2024.10.10 05:13 | close | 11220 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 7307.20 |
| 22441 | 2024.10.10 05:13 | buy | 11221 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22442 | 2024.10.10 05:13 | close | 11221 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7306.96 |
| 22443 | 2024.10.10 05:13 | buy | 11222 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22444 | 2024.10.10 05:13 | close | 11222 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7306.72 |
| 22445 | 2024.10.10 05:13 | buy | 11223 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22446 | 2024.10.10 05:13 | close | 11223 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7306.48 |
| 22447 | 2024.10.10 05:13 | buy | 11224 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22448 | 2024.10.10 05:13 | close | 11224 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7306.24 |
| 22449 | 2024.10.10 05:13 | buy | 11225 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22450 | 2024.10.10 05:13 | close | 11225 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7306.00 |
| 22451 | 2024.10.10 05:13 | buy | 11226 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22452 | 2024.10.10 05:13 | close | 11226 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7305.76 |
| 22453 | 2024.10.10 05:13 | buy | 11227 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22454 | 2024.10.10 05:13 | close | 11227 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7305.52 |
| 22455 | 2024.10.10 05:13 | buy | 11228 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22456 | 2024.10.10 05:13 | close | 11228 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7305.28 |
| 22457 | 2024.10.10 05:13 | buy | 11229 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22458 | 2024.10.10 05:13 | close | 11229 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7305.04 |
| 22459 | 2024.10.10 05:13 | buy | 11230 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22460 | 2024.10.10 05:13 | close | 11230 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7304.80 |
| 22461 | 2024.10.10 05:13 | buy | 11231 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22462 | 2024.10.10 05:13 | close | 11231 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7304.56 |
| 22463 | 2024.10.10 05:13 | buy | 11232 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22464 | 2024.10.10 05:13 | close | 11232 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7304.32 |
| 22465 | 2024.10.10 05:13 | buy | 11233 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22466 | 2024.10.10 05:13 | close | 11233 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7304.08 |
| 22467 | 2024.10.10 05:13 | buy | 11234 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22468 | 2024.10.10 05:13 | close | 11234 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7303.84 |
| 22469 | 2024.10.10 05:13 | buy | 11235 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22470 | 2024.10.10 05:13 | close | 11235 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7303.60 |
| 22471 | 2024.10.10 05:13 | buy | 11236 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22472 | 2024.10.10 05:13 | close | 11236 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7303.36 |
| 22473 | 2024.10.10 05:13 | buy | 11237 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22474 | 2024.10.10 05:13 | close | 11237 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7303.12 |
| 22475 | 2024.10.10 05:13 | buy | 11238 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22476 | 2024.10.10 05:13 | close | 11238 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7302.88 |
| 22477 | 2024.10.10 05:13 | buy | 11239 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22478 | 2024.10.10 05:13 | close | 11239 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7302.64 |
| 22479 | 2024.10.10 05:13 | buy | 11240 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22480 | 2024.10.10 05:13 | close | 11240 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7302.40 |
| 22481 | 2024.10.10 05:13 | buy | 11241 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22482 | 2024.10.10 05:13 | close | 11241 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7302.16 |
| 22483 | 2024.10.10 05:13 | buy | 11242 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22484 | 2024.10.10 05:13 | close | 11242 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7301.92 |
| 22485 | 2024.10.10 05:13 | buy | 11243 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22486 | 2024.10.10 05:13 | close | 11243 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7301.68 |
| 22487 | 2024.10.10 05:13 | buy | 11244 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22488 | 2024.10.10 05:13 | close | 11244 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7301.44 |
| 22489 | 2024.10.10 05:13 | buy | 11245 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22490 | 2024.10.10 05:13 | close | 11245 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7301.20 |
| 22491 | 2024.10.10 05:13 | buy | 11246 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22492 | 2024.10.10 05:13 | close | 11246 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7300.96 |
| 22493 | 2024.10.10 05:13 | buy | 11247 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22494 | 2024.10.10 05:13 | close | 11247 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7300.72 |
| 22495 | 2024.10.10 05:13 | buy | 11248 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22496 | 2024.10.10 05:13 | close | 11248 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7300.48 |
| 22497 | 2024.10.10 05:13 | buy | 11249 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22498 | 2024.10.10 05:13 | close | 11249 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7300.24 |
| 22499 | 2024.10.10 05:13 | buy | 11250 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22500 | 2024.10.10 05:13 | close | 11250 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7300.00 |
| 22501 | 2024.10.10 05:13 | buy | 11251 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22502 | 2024.10.10 05:13 | close | 11251 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7299.76 |
| 22503 | 2024.10.10 05:13 | buy | 11252 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22504 | 2024.10.10 05:13 | close | 11252 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7299.52 |
| 22505 | 2024.10.10 05:13 | buy | 11253 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22506 | 2024.10.10 05:13 | close | 11253 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7299.28 |
| 22507 | 2024.10.10 05:13 | buy | 11254 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22508 | 2024.10.10 05:13 | close | 11254 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7299.04 |
| 22509 | 2024.10.10 05:13 | buy | 11255 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22510 | 2024.10.10 05:13 | close | 11255 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7298.80 |
| 22511 | 2024.10.10 05:13 | buy | 11256 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22512 | 2024.10.10 05:13 | close | 11256 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7298.56 |
| 22513 | 2024.10.10 05:13 | buy | 11257 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22514 | 2024.10.10 05:13 | close | 11257 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7298.32 |
| 22515 | 2024.10.10 05:13 | buy | 11258 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22516 | 2024.10.10 05:13 | close | 11258 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7298.08 |
| 22517 | 2024.10.10 05:13 | buy | 11259 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22518 | 2024.10.10 05:13 | close | 11259 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7297.84 |
| 22519 | 2024.10.10 05:13 | buy | 11260 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22520 | 2024.10.10 05:13 | close | 11260 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7297.60 |
| 22521 | 2024.10.10 05:13 | buy | 11261 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22522 | 2024.10.10 05:13 | close | 11261 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7297.36 |
| 22523 | 2024.10.10 05:13 | buy | 11262 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22524 | 2024.10.10 05:13 | close | 11262 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7297.12 |
| 22525 | 2024.10.10 05:13 | buy | 11263 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22526 | 2024.10.10 05:13 | close | 11263 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7296.88 |
| 22527 | 2024.10.10 05:13 | buy | 11264 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22528 | 2024.10.10 05:13 | close | 11264 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7296.64 |
| 22529 | 2024.10.10 05:13 | buy | 11265 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22530 | 2024.10.10 05:13 | close | 11265 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7296.40 |
| 22531 | 2024.10.10 05:13 | buy | 11266 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22532 | 2024.10.10 05:13 | close | 11266 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7296.16 |
| 22533 | 2024.10.10 05:13 | buy | 11267 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22534 | 2024.10.10 05:13 | close | 11267 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7295.92 |
| 22535 | 2024.10.10 05:13 | buy | 11268 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22536 | 2024.10.10 05:13 | close | 11268 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7295.68 |
| 22537 | 2024.10.10 05:13 | buy | 11269 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22538 | 2024.10.10 05:13 | close | 11269 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7295.44 |
| 22539 | 2024.10.10 05:13 | buy | 11270 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22540 | 2024.10.10 05:13 | close | 11270 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7295.20 |
| 22541 | 2024.10.10 05:13 | buy | 11271 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22542 | 2024.10.10 05:13 | close | 11271 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7294.96 |
| 22543 | 2024.10.10 05:13 | buy | 11272 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22544 | 2024.10.10 05:13 | close | 11272 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7294.72 |
| 22545 | 2024.10.10 05:14 | buy | 11273 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22546 | 2024.10.10 05:14 | close | 11273 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7294.48 |
| 22547 | 2024.10.10 05:14 | buy | 11274 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22548 | 2024.10.10 05:14 | close | 11274 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7294.24 |
| 22549 | 2024.10.10 05:14 | buy | 11275 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22550 | 2024.10.10 05:14 | close | 11275 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7294.00 |
| 22551 | 2024.10.10 05:14 | buy | 11276 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22552 | 2024.10.10 05:14 | close | 11276 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7293.76 |
| 22553 | 2024.10.10 05:14 | buy | 11277 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22554 | 2024.10.10 05:14 | close | 11277 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7293.52 |
| 22555 | 2024.10.10 05:14 | buy | 11278 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22556 | 2024.10.10 05:14 | close | 11278 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7293.28 |
| 22557 | 2024.10.10 05:14 | buy | 11279 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22558 | 2024.10.10 05:14 | close | 11279 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7293.04 |
| 22559 | 2024.10.10 05:14 | buy | 11280 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22560 | 2024.10.10 05:14 | close | 11280 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7292.80 |
| 22561 | 2024.10.10 05:14 | buy | 11281 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22562 | 2024.10.10 05:14 | close | 11281 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7292.56 |
| 22563 | 2024.10.10 05:14 | buy | 11282 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22564 | 2024.10.10 05:14 | close | 11282 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7292.32 |
| 22565 | 2024.10.10 05:14 | buy | 11283 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22566 | 2024.10.10 05:14 | close | 11283 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7292.08 |
| 22567 | 2024.10.10 05:14 | buy | 11284 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22568 | 2024.10.10 05:14 | close | 11284 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7291.84 |
| 22569 | 2024.10.10 05:14 | buy | 11285 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22570 | 2024.10.10 05:14 | close | 11285 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7291.60 |
| 22571 | 2024.10.10 05:14 | buy | 11286 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22572 | 2024.10.10 05:14 | close | 11286 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7291.36 |
| 22573 | 2024.10.10 05:14 | buy | 11287 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22574 | 2024.10.10 05:14 | close | 11287 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7291.12 |
| 22575 | 2024.10.10 05:14 | buy | 11288 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22576 | 2024.10.10 05:14 | close | 11288 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7290.88 |
| 22577 | 2024.10.10 05:14 | buy | 11289 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22578 | 2024.10.10 05:14 | close | 11289 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7290.64 |
| 22579 | 2024.10.10 05:14 | buy | 11290 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22580 | 2024.10.10 05:14 | close | 11290 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7290.40 |
| 22581 | 2024.10.10 05:14 | buy | 11291 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22582 | 2024.10.10 05:14 | close | 11291 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7290.16 |
| 22583 | 2024.10.10 05:14 | buy | 11292 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22584 | 2024.10.10 05:14 | close | 11292 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7289.92 |
| 22585 | 2024.10.10 05:14 | buy | 11293 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22586 | 2024.10.10 05:14 | close | 11293 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7289.68 |
| 22587 | 2024.10.10 05:14 | buy | 11294 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22588 | 2024.10.10 05:14 | close | 11294 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7289.44 |
| 22589 | 2024.10.10 05:14 | buy | 11295 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22590 | 2024.10.10 05:14 | close | 11295 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7289.20 |
| 22591 | 2024.10.10 05:14 | buy | 11296 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 22592 | 2024.10.10 05:14 | close | 11296 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 7288.96 |
| 22593 | 2024.10.10 05:14 | buy | 11297 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22594 | 2024.10.10 05:14 | close | 11297 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7288.72 |
| 22595 | 2024.10.10 05:14 | buy | 11298 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22596 | 2024.10.10 05:14 | close | 11298 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7288.48 |
| 22597 | 2024.10.10 05:14 | buy | 11299 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22598 | 2024.10.10 05:14 | close | 11299 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7288.24 |
| 22599 | 2024.10.10 05:14 | buy | 11300 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22600 | 2024.10.10 05:14 | close | 11300 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7288.00 |
| 22601 | 2024.10.10 05:14 | buy | 11301 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22602 | 2024.10.10 05:14 | close | 11301 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7287.76 |
| 22603 | 2024.10.10 05:14 | buy | 11302 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 22604 | 2024.10.10 05:14 | close | 11302 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 7287.52 |
| 22605 | 2024.10.10 05:14 | buy | 11303 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22606 | 2024.10.10 05:14 | close | 11303 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7287.28 |
| 22607 | 2024.10.10 05:14 | buy | 11304 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22608 | 2024.10.10 05:14 | close | 11304 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7287.04 |
| 22609 | 2024.10.10 05:14 | buy | 11305 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22610 | 2024.10.10 05:14 | close | 11305 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7286.80 |
| 22611 | 2024.10.10 05:14 | buy | 11306 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22612 | 2024.10.10 05:14 | close | 11306 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7286.56 |
| 22613 | 2024.10.10 05:14 | buy | 11307 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 22614 | 2024.10.10 05:14 | close | 11307 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 7286.32 |
| 22615 | 2024.10.10 05:14 | buy | 11308 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22616 | 2024.10.10 05:14 | close | 11308 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7286.08 |
| 22617 | 2024.10.10 05:14 | buy | 11309 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 22618 | 2024.10.10 05:14 | close | 11309 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 7285.84 |
| 22619 | 2024.10.10 05:14 | buy | 11310 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22620 | 2024.10.10 05:14 | close | 11310 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7285.60 |
| 22621 | 2024.10.10 05:14 | buy | 11311 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 22622 | 2024.10.10 05:14 | close | 11311 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 7285.36 |
| 22623 | 2024.10.10 05:14 | buy | 11312 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22624 | 2024.10.10 05:14 | close | 11312 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7285.12 |
| 22625 | 2024.10.10 05:14 | buy | 11313 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 22626 | 2024.10.10 05:14 | close | 11313 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 7284.88 |
| 22627 | 2024.10.10 05:14 | buy | 11314 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 22628 | 2024.10.10 05:14 | close | 11314 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 7284.64 |
| 22629 | 2024.10.10 05:14 | buy | 11315 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22630 | 2024.10.10 05:14 | close | 11315 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7284.40 |
| 22631 | 2024.10.10 05:14 | buy | 11316 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 22632 | 2024.10.10 05:14 | close | 11316 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 7284.16 |
| 22633 | 2024.10.10 05:14 | buy | 11317 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22634 | 2024.10.10 05:14 | close | 11317 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7283.92 |
| 22635 | 2024.10.10 05:14 | buy | 11318 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 22636 | 2024.10.10 05:14 | close | 11318 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 7283.68 |
| 22637 | 2024.10.10 05:14 | buy | 11319 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22638 | 2024.10.10 05:14 | close | 11319 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7283.44 |
| 22639 | 2024.10.10 05:14 | buy | 11320 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 22640 | 2024.10.10 05:14 | close | 11320 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 7283.20 |
| 22641 | 2024.10.10 05:14 | buy | 11321 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22642 | 2024.10.10 05:14 | close | 11321 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7282.96 |
| 22643 | 2024.10.10 05:14 | buy | 11322 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22644 | 2024.10.10 05:14 | close | 11322 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7282.72 |
| 22645 | 2024.10.10 05:14 | buy | 11323 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22646 | 2024.10.10 05:14 | close | 11323 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7282.48 |
| 22647 | 2024.10.10 05:14 | buy | 11324 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22648 | 2024.10.10 05:14 | close | 11324 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7282.24 |
| 22649 | 2024.10.10 05:14 | buy | 11325 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22650 | 2024.10.10 05:14 | close | 11325 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7282.00 |
| 22651 | 2024.10.10 05:14 | buy | 11326 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22652 | 2024.10.10 05:14 | close | 11326 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7281.76 |
| 22653 | 2024.10.10 05:14 | buy | 11327 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22654 | 2024.10.10 05:14 | close | 11327 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7281.52 |
| 22655 | 2024.10.10 05:14 | buy | 11328 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22656 | 2024.10.10 05:14 | close | 11328 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7281.28 |
| 22657 | 2024.10.10 05:14 | buy | 11329 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22658 | 2024.10.10 05:14 | close | 11329 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7281.04 |
| 22659 | 2024.10.10 05:14 | buy | 11330 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22660 | 2024.10.10 05:14 | close | 11330 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7280.80 |
| 22661 | 2024.10.10 05:14 | buy | 11331 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22662 | 2024.10.10 05:14 | close | 11331 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7280.56 |
| 22663 | 2024.10.10 05:14 | buy | 11332 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22664 | 2024.10.10 05:14 | close | 11332 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7280.32 |
| 22665 | 2024.10.10 05:14 | buy | 11333 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22666 | 2024.10.10 05:14 | close | 11333 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7280.08 |
| 22667 | 2024.10.10 05:15 | buy | 11334 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22668 | 2024.10.10 05:15 | close | 11334 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7279.84 |
| 22669 | 2024.10.10 05:15 | buy | 11335 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22670 | 2024.10.10 05:15 | close | 11335 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7279.60 |
| 22671 | 2024.10.10 05:15 | buy | 11336 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22672 | 2024.10.10 05:15 | close | 11336 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7279.36 |
| 22673 | 2024.10.10 05:15 | buy | 11337 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22674 | 2024.10.10 05:15 | close | 11337 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7279.12 |
| 22675 | 2024.10.10 05:15 | buy | 11338 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22676 | 2024.10.10 05:15 | close | 11338 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7278.88 |
| 22677 | 2024.10.10 05:15 | buy | 11339 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22678 | 2024.10.10 05:15 | close | 11339 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7278.64 |
| 22679 | 2024.10.10 05:15 | buy | 11340 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22680 | 2024.10.10 05:15 | close | 11340 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7278.40 |
| 22681 | 2024.10.10 05:15 | buy | 11341 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22682 | 2024.10.10 05:15 | close | 11341 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7278.16 |
| 22683 | 2024.10.10 05:15 | buy | 11342 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 22684 | 2024.10.10 05:15 | close | 11342 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 7277.92 |
| 22685 | 2024.10.10 05:15 | buy | 11343 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22686 | 2024.10.10 05:15 | close | 11343 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7277.68 |
| 22687 | 2024.10.10 05:15 | buy | 11344 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 22688 | 2024.10.10 05:15 | close | 11344 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 7277.44 |
| 22689 | 2024.10.10 05:15 | buy | 11345 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22690 | 2024.10.10 05:15 | close | 11345 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7277.20 |
| 22691 | 2024.10.10 05:15 | buy | 11346 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 22692 | 2024.10.10 05:15 | close | 11346 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 7276.96 |
| 22693 | 2024.10.10 05:15 | buy | 11347 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22694 | 2024.10.10 05:15 | close | 11347 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7276.72 |
| 22695 | 2024.10.10 05:15 | buy | 11348 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 22696 | 2024.10.10 05:15 | close | 11348 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 7276.48 |
| 22697 | 2024.10.10 05:15 | buy | 11349 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 22698 | 2024.10.10 05:15 | close | 11349 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 7276.24 |
| 22699 | 2024.10.10 05:15 | buy | 11350 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 22700 | 2024.10.10 05:15 | close | 11350 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 7276.00 |
| 22701 | 2024.10.10 05:15 | buy | 11351 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 22702 | 2024.10.10 05:15 | close | 11351 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 7275.76 |
| 22703 | 2024.10.10 05:15 | buy | 11352 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 22704 | 2024.10.10 05:15 | close | 11352 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 7275.52 |
| 22705 | 2024.10.10 05:15 | buy | 11353 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 22706 | 2024.10.10 05:15 | close | 11353 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 7275.28 |
| 22707 | 2024.10.10 05:15 | buy | 11354 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 22708 | 2024.10.10 05:15 | close | 11354 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 7275.04 |
| 22709 | 2024.10.10 05:15 | buy | 11355 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 22710 | 2024.10.10 05:15 | close | 11355 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 7274.80 |
| 22711 | 2024.10.10 05:15 | buy | 11356 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22712 | 2024.10.10 05:15 | close | 11356 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7274.56 |
| 22713 | 2024.10.10 05:15 | buy | 11357 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 22714 | 2024.10.10 05:15 | close | 11357 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 7274.32 |
| 22715 | 2024.10.10 05:15 | buy | 11358 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22716 | 2024.10.10 05:15 | close | 11358 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7274.08 |
| 22717 | 2024.10.10 05:15 | buy | 11359 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 22718 | 2024.10.10 05:15 | close | 11359 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 7273.84 |
| 22719 | 2024.10.10 05:15 | buy | 11360 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22720 | 2024.10.10 05:15 | close | 11360 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7273.60 |
| 22721 | 2024.10.10 05:15 | buy | 11361 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 22722 | 2024.10.10 05:15 | close | 11361 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 7273.36 |
| 22723 | 2024.10.10 05:15 | buy | 11362 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22724 | 2024.10.10 05:15 | close | 11362 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7273.12 |
| 22725 | 2024.10.10 05:15 | buy | 11363 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22726 | 2024.10.10 05:15 | close | 11363 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7272.88 |
| 22727 | 2024.10.10 05:15 | buy | 11364 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22728 | 2024.10.10 05:15 | close | 11364 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7272.64 |
| 22729 | 2024.10.10 05:15 | buy | 11365 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22730 | 2024.10.10 05:15 | close | 11365 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7272.40 |
| 22731 | 2024.10.10 05:15 | buy | 11366 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22732 | 2024.10.10 05:15 | close | 11366 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7272.16 |
| 22733 | 2024.10.10 05:15 | buy | 11367 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22734 | 2024.10.10 05:15 | close | 11367 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7271.92 |
| 22735 | 2024.10.10 05:15 | buy | 11368 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22736 | 2024.10.10 05:15 | close | 11368 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7271.68 |
| 22737 | 2024.10.10 05:15 | buy | 11369 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22738 | 2024.10.10 05:15 | close | 11369 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7271.44 |
| 22739 | 2024.10.10 05:15 | buy | 11370 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22740 | 2024.10.10 05:15 | close | 11370 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7271.20 |
| 22741 | 2024.10.10 05:15 | buy | 11371 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22742 | 2024.10.10 05:15 | close | 11371 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7270.96 |
| 22743 | 2024.10.10 05:15 | buy | 11372 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22744 | 2024.10.10 05:15 | close | 11372 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7270.72 |
| 22745 | 2024.10.10 05:15 | buy | 11373 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22746 | 2024.10.10 05:15 | close | 11373 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7270.48 |
| 22747 | 2024.10.10 05:15 | buy | 11374 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22748 | 2024.10.10 05:15 | close | 11374 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7270.24 |
| 22749 | 2024.10.10 05:15 | buy | 11375 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22750 | 2024.10.10 05:15 | close | 11375 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7270.00 |
| 22751 | 2024.10.10 05:15 | buy | 11376 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22752 | 2024.10.10 05:15 | close | 11376 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7269.76 |
| 22753 | 2024.10.10 05:15 | buy | 11377 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22754 | 2024.10.10 05:15 | close | 11377 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7269.52 |
| 22755 | 2024.10.10 05:15 | buy | 11378 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22756 | 2024.10.10 05:15 | close | 11378 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7269.28 |
| 22757 | 2024.10.10 05:15 | buy | 11379 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22758 | 2024.10.10 05:15 | close | 11379 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7269.04 |
| 22759 | 2024.10.10 05:15 | buy | 11380 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22760 | 2024.10.10 05:15 | close | 11380 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7268.80 |
| 22761 | 2024.10.10 05:15 | buy | 11381 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22762 | 2024.10.10 05:15 | close | 11381 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7268.56 |
| 22763 | 2024.10.10 05:15 | buy | 11382 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22764 | 2024.10.10 05:15 | close | 11382 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7268.32 |
| 22765 | 2024.10.10 05:15 | buy | 11383 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22766 | 2024.10.10 05:15 | close | 11383 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7268.08 |
| 22767 | 2024.10.10 05:15 | buy | 11384 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22768 | 2024.10.10 05:15 | close | 11384 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7267.84 |
| 22769 | 2024.10.10 05:15 | buy | 11385 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22770 | 2024.10.10 05:15 | close | 11385 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7267.60 |
| 22771 | 2024.10.10 05:15 | buy | 11386 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22772 | 2024.10.10 05:15 | close | 11386 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7267.36 |
| 22773 | 2024.10.10 05:15 | buy | 11387 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22774 | 2024.10.10 05:15 | close | 11387 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7267.12 |
| 22775 | 2024.10.10 05:15 | buy | 11388 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22776 | 2024.10.10 05:15 | close | 11388 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7266.88 |
| 22777 | 2024.10.10 05:15 | buy | 11389 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22778 | 2024.10.10 05:15 | close | 11389 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7266.64 |
| 22779 | 2024.10.10 05:15 | buy | 11390 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22780 | 2024.10.10 05:15 | close | 11390 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7266.40 |
| 22781 | 2024.10.10 05:15 | buy | 11391 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22782 | 2024.10.10 05:15 | close | 11391 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7266.16 |
| 22783 | 2024.10.10 05:15 | buy | 11392 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22784 | 2024.10.10 05:15 | close | 11392 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7265.92 |
| 22785 | 2024.10.10 05:15 | buy | 11393 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22786 | 2024.10.10 05:15 | close | 11393 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7265.68 |
| 22787 | 2024.10.10 05:15 | buy | 11394 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22788 | 2024.10.10 05:15 | close | 11394 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7265.44 |
| 22789 | 2024.10.10 05:15 | buy | 11395 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22790 | 2024.10.10 05:15 | close | 11395 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7265.20 |
| 22791 | 2024.10.10 05:15 | buy | 11396 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22792 | 2024.10.10 05:15 | close | 11396 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7264.96 |
| 22793 | 2024.10.10 05:15 | buy | 11397 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22794 | 2024.10.10 05:15 | close | 11397 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7264.72 |
| 22795 | 2024.10.10 05:15 | buy | 11398 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22796 | 2024.10.10 05:15 | close | 11398 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7264.48 |
| 22797 | 2024.10.10 05:15 | buy | 11399 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22798 | 2024.10.10 05:15 | close | 11399 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7264.24 |
| 22799 | 2024.10.10 05:15 | buy | 11400 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22800 | 2024.10.10 05:15 | close | 11400 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7264.00 |
| 22801 | 2024.10.10 05:15 | buy | 11401 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22802 | 2024.10.10 05:15 | close | 11401 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7263.76 |
| 22803 | 2024.10.10 05:15 | buy | 11402 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22804 | 2024.10.10 05:15 | close | 11402 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7263.52 |
| 22805 | 2024.10.10 05:15 | buy | 11403 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22806 | 2024.10.10 05:15 | close | 11403 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7263.28 |
| 22807 | 2024.10.10 05:15 | buy | 11404 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22808 | 2024.10.10 05:15 | close | 11404 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7263.04 |
| 22809 | 2024.10.10 05:15 | buy | 11405 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22810 | 2024.10.10 05:15 | close | 11405 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7262.80 |
| 22811 | 2024.10.10 05:15 | buy | 11406 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22812 | 2024.10.10 05:15 | close | 11406 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7262.56 |
| 22813 | 2024.10.10 05:15 | buy | 11407 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22814 | 2024.10.10 05:15 | close | 11407 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7262.32 |
| 22815 | 2024.10.10 05:15 | buy | 11408 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22816 | 2024.10.10 05:15 | close | 11408 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7262.08 |
| 22817 | 2024.10.10 05:15 | buy | 11409 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22818 | 2024.10.10 05:15 | close | 11409 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7261.84 |
| 22819 | 2024.10.10 05:15 | buy | 11410 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22820 | 2024.10.10 05:15 | close | 11410 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7261.60 |
| 22821 | 2024.10.10 05:15 | buy | 11411 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22822 | 2024.10.10 05:15 | close | 11411 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7261.36 |
| 22823 | 2024.10.10 05:15 | buy | 11412 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22824 | 2024.10.10 05:15 | close | 11412 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7261.12 |
| 22825 | 2024.10.10 05:15 | buy | 11413 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22826 | 2024.10.10 05:15 | close | 11413 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7260.88 |
| 22827 | 2024.10.10 05:15 | buy | 11414 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22828 | 2024.10.10 05:15 | close | 11414 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7260.64 |
| 22829 | 2024.10.10 05:15 | buy | 11415 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22830 | 2024.10.10 05:15 | close | 11415 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7260.40 |
| 22831 | 2024.10.10 05:15 | buy | 11416 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22832 | 2024.10.10 05:15 | close | 11416 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7260.16 |
| 22833 | 2024.10.10 05:15 | buy | 11417 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22834 | 2024.10.10 05:15 | close | 11417 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7259.92 |
| 22835 | 2024.10.10 05:15 | buy | 11418 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22836 | 2024.10.10 05:15 | close | 11418 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7259.68 |
| 22837 | 2024.10.10 05:15 | buy | 11419 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22838 | 2024.10.10 05:15 | close | 11419 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7259.44 |
| 22839 | 2024.10.10 05:15 | buy | 11420 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22840 | 2024.10.10 05:15 | close | 11420 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7259.20 |
| 22841 | 2024.10.10 05:15 | buy | 11421 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22842 | 2024.10.10 05:15 | close | 11421 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7258.96 |
| 22843 | 2024.10.10 05:15 | buy | 11422 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22844 | 2024.10.10 05:15 | close | 11422 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7258.72 |
| 22845 | 2024.10.10 05:15 | buy | 11423 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22846 | 2024.10.10 05:15 | close | 11423 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7258.48 |
| 22847 | 2024.10.10 05:15 | buy | 11424 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22848 | 2024.10.10 05:15 | close | 11424 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7258.24 |
| 22849 | 2024.10.10 05:15 | buy | 11425 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22850 | 2024.10.10 05:15 | close | 11425 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7258.00 |
| 22851 | 2024.10.10 05:15 | buy | 11426 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22852 | 2024.10.10 05:15 | close | 11426 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7257.76 |
| 22853 | 2024.10.10 05:15 | buy | 11427 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22854 | 2024.10.10 05:15 | close | 11427 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7257.52 |
| 22855 | 2024.10.10 05:15 | buy | 11428 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22856 | 2024.10.10 05:15 | close | 11428 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7257.28 |
| 22857 | 2024.10.10 05:15 | buy | 11429 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22858 | 2024.10.10 05:15 | close | 11429 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7257.04 |
| 22859 | 2024.10.10 05:15 | buy | 11430 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22860 | 2024.10.10 05:15 | close | 11430 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7256.80 |
| 22861 | 2024.10.10 05:15 | buy | 11431 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22862 | 2024.10.10 05:15 | close | 11431 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7256.56 |
| 22863 | 2024.10.10 05:15 | buy | 11432 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22864 | 2024.10.10 05:15 | close | 11432 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7256.32 |
| 22865 | 2024.10.10 05:15 | buy | 11433 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22866 | 2024.10.10 05:15 | close | 11433 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7256.08 |
| 22867 | 2024.10.10 05:15 | buy | 11434 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22868 | 2024.10.10 05:15 | close | 11434 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7255.84 |
| 22869 | 2024.10.10 05:15 | buy | 11435 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22870 | 2024.10.10 05:15 | close | 11435 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7255.60 |
| 22871 | 2024.10.10 05:15 | buy | 11436 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22872 | 2024.10.10 05:15 | close | 11436 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7255.36 |
| 22873 | 2024.10.10 05:15 | buy | 11437 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22874 | 2024.10.10 05:15 | close | 11437 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7255.12 |
| 22875 | 2024.10.10 05:15 | buy | 11438 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22876 | 2024.10.10 05:15 | close | 11438 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7254.88 |
| 22877 | 2024.10.10 05:15 | buy | 11439 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22878 | 2024.10.10 05:15 | close | 11439 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7254.64 |
| 22879 | 2024.10.10 05:16 | buy | 11440 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22880 | 2024.10.10 05:16 | close | 11440 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7254.40 |
| 22881 | 2024.10.10 05:16 | buy | 11441 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22882 | 2024.10.10 05:16 | close | 11441 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7254.16 |
| 22883 | 2024.10.10 05:16 | buy | 11442 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22884 | 2024.10.10 05:16 | close | 11442 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7253.92 |
| 22885 | 2024.10.10 05:16 | buy | 11443 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22886 | 2024.10.10 05:16 | close | 11443 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7253.68 |
| 22887 | 2024.10.10 05:16 | buy | 11444 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22888 | 2024.10.10 05:16 | close | 11444 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7253.44 |
| 22889 | 2024.10.10 05:16 | buy | 11445 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22890 | 2024.10.10 05:16 | close | 11445 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7253.20 |
| 22891 | 2024.10.10 05:16 | buy | 11446 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22892 | 2024.10.10 05:16 | close | 11446 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7252.96 |
| 22893 | 2024.10.10 05:16 | buy | 11447 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22894 | 2024.10.10 05:16 | close | 11447 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7252.72 |
| 22895 | 2024.10.10 05:16 | buy | 11448 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22896 | 2024.10.10 05:16 | close | 11448 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7252.48 |
| 22897 | 2024.10.10 05:16 | buy | 11449 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22898 | 2024.10.10 05:16 | close | 11449 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7252.24 |
| 22899 | 2024.10.10 05:16 | buy | 11450 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22900 | 2024.10.10 05:16 | close | 11450 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7252.00 |
| 22901 | 2024.10.10 05:16 | buy | 11451 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22902 | 2024.10.10 05:16 | close | 11451 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7251.76 |
| 22903 | 2024.10.10 05:16 | buy | 11452 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22904 | 2024.10.10 05:16 | close | 11452 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7251.52 |
| 22905 | 2024.10.10 05:16 | buy | 11453 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22906 | 2024.10.10 05:16 | close | 11453 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7251.28 |
| 22907 | 2024.10.10 05:16 | buy | 11454 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22908 | 2024.10.10 05:16 | close | 11454 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7251.04 |
| 22909 | 2024.10.10 05:16 | buy | 11455 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22910 | 2024.10.10 05:16 | close | 11455 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7250.80 |
| 22911 | 2024.10.10 05:16 | buy | 11456 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22912 | 2024.10.10 05:16 | close | 11456 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7250.56 |
| 22913 | 2024.10.10 05:16 | buy | 11457 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22914 | 2024.10.10 05:16 | close | 11457 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7250.32 |
| 22915 | 2024.10.10 05:16 | buy | 11458 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22916 | 2024.10.10 05:16 | close | 11458 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7250.08 |
| 22917 | 2024.10.10 05:16 | buy | 11459 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 22918 | 2024.10.10 05:16 | close | 11459 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 7249.84 |
| 22919 | 2024.10.10 05:16 | buy | 11460 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22920 | 2024.10.10 05:16 | close | 11460 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7249.60 |
| 22921 | 2024.10.10 05:16 | buy | 11461 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 22922 | 2024.10.10 05:16 | close | 11461 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 7249.36 |
| 22923 | 2024.10.10 05:16 | buy | 11462 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22924 | 2024.10.10 05:16 | close | 11462 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7249.12 |
| 22925 | 2024.10.10 05:16 | buy | 11463 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 22926 | 2024.10.10 05:16 | close | 11463 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 7248.88 |
| 22927 | 2024.10.10 05:16 | buy | 11464 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22928 | 2024.10.10 05:16 | close | 11464 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7248.64 |
| 22929 | 2024.10.10 05:16 | buy | 11465 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 22930 | 2024.10.10 05:16 | close | 11465 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 7248.40 |
| 22931 | 2024.10.10 05:16 | buy | 11466 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22932 | 2024.10.10 05:16 | close | 11466 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7248.16 |
| 22933 | 2024.10.10 05:16 | buy | 11467 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 22934 | 2024.10.10 05:16 | close | 11467 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 7247.92 |
| 22935 | 2024.10.10 05:16 | buy | 11468 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22936 | 2024.10.10 05:16 | close | 11468 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7247.68 |
| 22937 | 2024.10.10 05:16 | buy | 11469 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 22938 | 2024.10.10 05:16 | close | 11469 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 7247.44 |
| 22939 | 2024.10.10 05:16 | buy | 11470 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22940 | 2024.10.10 05:16 | close | 11470 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7247.20 |
| 22941 | 2024.10.10 05:16 | buy | 11471 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 22942 | 2024.10.10 05:16 | close | 11471 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 7246.96 |
| 22943 | 2024.10.10 05:16 | buy | 11472 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22944 | 2024.10.10 05:16 | close | 11472 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7246.72 |
| 22945 | 2024.10.10 05:16 | buy | 11473 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22946 | 2024.10.10 05:16 | close | 11473 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7246.48 |
| 22947 | 2024.10.10 05:16 | buy | 11474 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22948 | 2024.10.10 05:16 | close | 11474 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7246.24 |
| 22949 | 2024.10.10 05:16 | buy | 11475 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 22950 | 2024.10.10 05:16 | close | 11475 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 7246.00 |
| 22951 | 2024.10.10 05:16 | buy | 11476 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22952 | 2024.10.10 05:16 | close | 11476 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7245.76 |
| 22953 | 2024.10.10 05:16 | buy | 11477 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22954 | 2024.10.10 05:16 | close | 11477 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7245.52 |
| 22955 | 2024.10.10 05:16 | buy | 11478 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22956 | 2024.10.10 05:16 | close | 11478 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7245.28 |
| 22957 | 2024.10.10 05:16 | buy | 11479 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 22958 | 2024.10.10 05:16 | close | 11479 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 7245.04 |
| 22959 | 2024.10.10 05:16 | buy | 11480 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22960 | 2024.10.10 05:16 | close | 11480 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7244.80 |
| 22961 | 2024.10.10 05:16 | buy | 11481 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22962 | 2024.10.10 05:16 | close | 11481 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7244.56 |
| 22963 | 2024.10.10 05:16 | buy | 11482 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 22964 | 2024.10.10 05:16 | close | 11482 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 7244.32 |
| 22965 | 2024.10.10 05:16 | buy | 11483 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22966 | 2024.10.10 05:16 | close | 11483 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7244.08 |
| 22967 | 2024.10.10 05:16 | buy | 11484 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22968 | 2024.10.10 05:16 | close | 11484 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7243.84 |
| 22969 | 2024.10.10 05:16 | buy | 11485 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 22970 | 2024.10.10 05:16 | close | 11485 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 7243.60 |
| 22971 | 2024.10.10 05:16 | buy | 11486 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22972 | 2024.10.10 05:16 | close | 11486 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7243.36 |
| 22973 | 2024.10.10 05:16 | buy | 11487 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 22974 | 2024.10.10 05:16 | close | 11487 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 7243.12 |
| 22975 | 2024.10.10 05:16 | buy | 11488 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22976 | 2024.10.10 05:16 | close | 11488 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7242.88 |
| 22977 | 2024.10.10 05:16 | buy | 11489 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 22978 | 2024.10.10 05:16 | close | 11489 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 7242.64 |
| 22979 | 2024.10.10 05:16 | buy | 11490 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 22980 | 2024.10.10 05:16 | close | 11490 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 7242.40 |
| 22981 | 2024.10.10 05:16 | buy | 11491 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 22982 | 2024.10.10 05:16 | close | 11491 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 7242.16 |
| 22983 | 2024.10.10 05:16 | buy | 11492 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 22984 | 2024.10.10 05:16 | close | 11492 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 7241.92 |
| 22985 | 2024.10.10 05:16 | buy | 11493 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 22986 | 2024.10.10 05:16 | close | 11493 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 7241.68 |
| 22987 | 2024.10.10 05:16 | buy | 11494 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 22988 | 2024.10.10 05:16 | close | 11494 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 7241.44 |
| 22989 | 2024.10.10 05:16 | buy | 11495 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22990 | 2024.10.10 05:16 | close | 11495 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7241.20 |
| 22991 | 2024.10.10 05:16 | buy | 11496 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 22992 | 2024.10.10 05:16 | close | 11496 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 7240.96 |
| 22993 | 2024.10.10 05:16 | buy | 11497 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 22994 | 2024.10.10 05:16 | close | 11497 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7240.72 |
| 22995 | 2024.10.10 05:16 | buy | 11498 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 22996 | 2024.10.10 05:16 | close | 11498 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 7240.48 |
| 22997 | 2024.10.10 05:16 | buy | 11499 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 22998 | 2024.10.10 05:16 | close | 11499 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7240.24 |
| 22999 | 2024.10.10 05:16 | buy | 11500 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 23000 | 2024.10.10 05:16 | close | 11500 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7240.00 |
| 23001 | 2024.10.10 05:16 | buy | 11501 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23002 | 2024.10.10 05:16 | close | 11501 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7239.76 |
| 23003 | 2024.10.10 05:16 | buy | 11502 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 23004 | 2024.10.10 05:16 | close | 11502 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7239.52 |
| 23005 | 2024.10.10 05:16 | buy | 11503 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23006 | 2024.10.10 05:16 | close | 11503 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7239.28 |
| 23007 | 2024.10.10 05:16 | buy | 11504 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23008 | 2024.10.10 05:16 | close | 11504 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7239.04 |
| 23009 | 2024.10.10 05:16 | buy | 11505 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23010 | 2024.10.10 05:16 | close | 11505 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7238.80 |
| 23011 | 2024.10.10 05:16 | buy | 11506 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23012 | 2024.10.10 05:16 | close | 11506 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7238.56 |
| 23013 | 2024.10.10 05:16 | buy | 11507 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 23014 | 2024.10.10 05:16 | close | 11507 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7238.32 |
| 23015 | 2024.10.10 05:16 | buy | 11508 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23016 | 2024.10.10 05:16 | close | 11508 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7238.08 |
| 23017 | 2024.10.10 05:16 | buy | 11509 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 23018 | 2024.10.10 05:16 | close | 11509 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7237.84 |
| 23019 | 2024.10.10 05:16 | buy | 11510 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23020 | 2024.10.10 05:16 | close | 11510 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7237.60 |
| 23021 | 2024.10.10 05:16 | buy | 11511 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 23022 | 2024.10.10 05:16 | close | 11511 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7237.36 |
| 23023 | 2024.10.10 05:16 | buy | 11512 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23024 | 2024.10.10 05:16 | close | 11512 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7237.12 |
| 23025 | 2024.10.10 05:16 | buy | 11513 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 23026 | 2024.10.10 05:16 | close | 11513 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7236.88 |
| 23027 | 2024.10.10 05:16 | buy | 11514 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23028 | 2024.10.10 05:16 | close | 11514 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7236.64 |
| 23029 | 2024.10.10 05:16 | buy | 11515 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 23030 | 2024.10.10 05:16 | close | 11515 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7236.40 |
| 23031 | 2024.10.10 05:16 | buy | 11516 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23032 | 2024.10.10 05:16 | close | 11516 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7236.16 |
| 23033 | 2024.10.10 05:16 | buy | 11517 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 23034 | 2024.10.10 05:16 | close | 11517 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7235.92 |
| 23035 | 2024.10.10 05:16 | buy | 11518 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23036 | 2024.10.10 05:16 | close | 11518 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7235.68 |
| 23037 | 2024.10.10 05:16 | buy | 11519 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 23038 | 2024.10.10 05:16 | close | 11519 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7235.44 |
| 23039 | 2024.10.10 05:16 | buy | 11520 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23040 | 2024.10.10 05:16 | close | 11520 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7235.20 |
| 23041 | 2024.10.10 05:16 | buy | 11521 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 23042 | 2024.10.10 05:16 | close | 11521 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7234.96 |
| 23043 | 2024.10.10 05:16 | buy | 11522 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23044 | 2024.10.10 05:16 | close | 11522 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7234.72 |
| 23045 | 2024.10.10 05:16 | buy | 11523 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 23046 | 2024.10.10 05:16 | close | 11523 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7234.48 |
| 23047 | 2024.10.10 05:16 | buy | 11524 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23048 | 2024.10.10 05:16 | close | 11524 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7234.24 |
| 23049 | 2024.10.10 05:16 | buy | 11525 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23050 | 2024.10.10 05:16 | close | 11525 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7234.00 |
| 23051 | 2024.10.10 05:16 | buy | 11526 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23052 | 2024.10.10 05:16 | close | 11526 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7233.76 |
| 23053 | 2024.10.10 05:16 | buy | 11527 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23054 | 2024.10.10 05:16 | close | 11527 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7233.52 |
| 23055 | 2024.10.10 05:16 | buy | 11528 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23056 | 2024.10.10 05:16 | close | 11528 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7233.28 |
| 23057 | 2024.10.10 05:16 | buy | 11529 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23058 | 2024.10.10 05:16 | close | 11529 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7233.04 |
| 23059 | 2024.10.10 05:16 | buy | 11530 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23060 | 2024.10.10 05:16 | close | 11530 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7232.80 |
| 23061 | 2024.10.10 05:16 | buy | 11531 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23062 | 2024.10.10 05:16 | close | 11531 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7232.56 |
| 23063 | 2024.10.10 05:16 | buy | 11532 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23064 | 2024.10.10 05:16 | close | 11532 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7232.32 |
| 23065 | 2024.10.10 05:16 | buy | 11533 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23066 | 2024.10.10 05:16 | close | 11533 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7232.08 |
| 23067 | 2024.10.10 05:16 | buy | 11534 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23068 | 2024.10.10 05:16 | close | 11534 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7231.84 |
| 23069 | 2024.10.10 05:16 | buy | 11535 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23070 | 2024.10.10 05:16 | close | 11535 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7231.60 |
| 23071 | 2024.10.10 05:16 | buy | 11536 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23072 | 2024.10.10 05:16 | close | 11536 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7231.36 |
| 23073 | 2024.10.10 05:16 | buy | 11537 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23074 | 2024.10.10 05:16 | close | 11537 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7231.12 |
| 23075 | 2024.10.10 05:16 | buy | 11538 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23076 | 2024.10.10 05:16 | close | 11538 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7230.88 |
| 23077 | 2024.10.10 05:16 | buy | 11539 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23078 | 2024.10.10 05:16 | close | 11539 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7230.64 |
| 23079 | 2024.10.10 05:16 | buy | 11540 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 23080 | 2024.10.10 05:16 | close | 11540 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7230.40 |
| 23081 | 2024.10.10 05:16 | buy | 11541 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23082 | 2024.10.10 05:16 | close | 11541 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7230.16 |
| 23083 | 2024.10.10 05:16 | buy | 11542 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 23084 | 2024.10.10 05:16 | close | 11542 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7229.92 |
| 23085 | 2024.10.10 05:16 | buy | 11543 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23086 | 2024.10.10 05:16 | close | 11543 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7229.68 |
| 23087 | 2024.10.10 05:16 | buy | 11544 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 23088 | 2024.10.10 05:16 | close | 11544 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7229.44 |
| 23089 | 2024.10.10 05:16 | buy | 11545 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23090 | 2024.10.10 05:16 | close | 11545 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7229.20 |
| 23091 | 2024.10.10 05:17 | buy | 11546 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 23092 | 2024.10.10 05:17 | close | 11546 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7228.96 |
| 23093 | 2024.10.10 05:17 | buy | 11547 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23094 | 2024.10.10 05:17 | close | 11547 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7228.72 |
| 23095 | 2024.10.10 05:17 | buy | 11548 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 23096 | 2024.10.10 05:17 | close | 11548 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7228.48 |
| 23097 | 2024.10.10 05:17 | buy | 11549 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23098 | 2024.10.10 05:17 | close | 11549 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7228.24 |
| 23099 | 2024.10.10 05:17 | buy | 11550 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 23100 | 2024.10.10 05:17 | close | 11550 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7228.00 |
| 23101 | 2024.10.10 05:17 | buy | 11551 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23102 | 2024.10.10 05:17 | close | 11551 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7227.76 |
| 23103 | 2024.10.10 05:17 | buy | 11552 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 23104 | 2024.10.10 05:17 | close | 11552 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7227.52 |
| 23105 | 2024.10.10 05:17 | buy | 11553 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23106 | 2024.10.10 05:17 | close | 11553 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7227.28 |
| 23107 | 2024.10.10 05:17 | buy | 11554 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 23108 | 2024.10.10 05:17 | close | 11554 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7227.04 |
| 23109 | 2024.10.10 05:17 | buy | 11555 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23110 | 2024.10.10 05:17 | close | 11555 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7226.80 |
| 23111 | 2024.10.10 05:17 | buy | 11556 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 23112 | 2024.10.10 05:17 | close | 11556 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7226.56 |
| 23113 | 2024.10.10 05:17 | buy | 11557 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23114 | 2024.10.10 05:17 | close | 11557 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7226.32 |
| 23115 | 2024.10.10 05:17 | buy | 11558 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 23116 | 2024.10.10 05:17 | close | 11558 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 7226.08 |
| 23117 | 2024.10.10 05:17 | buy | 11559 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23118 | 2024.10.10 05:17 | close | 11559 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7225.84 |
| 23119 | 2024.10.10 05:17 | buy | 11560 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23120 | 2024.10.10 05:17 | close | 11560 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7225.60 |
| 23121 | 2024.10.10 05:17 | buy | 11561 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23122 | 2024.10.10 05:17 | close | 11561 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7225.36 |
| 23123 | 2024.10.10 05:17 | buy | 11562 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 23124 | 2024.10.10 05:17 | close | 11562 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 7225.12 |
| 23125 | 2024.10.10 05:17 | buy | 11563 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 23126 | 2024.10.10 05:17 | close | 11563 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7224.88 |
| 23127 | 2024.10.10 05:17 | buy | 11564 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23128 | 2024.10.10 05:17 | close | 11564 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7224.64 |
| 23129 | 2024.10.10 05:17 | buy | 11565 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 23130 | 2024.10.10 05:17 | close | 11565 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7224.40 |
| 23131 | 2024.10.10 05:17 | buy | 11566 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 23132 | 2024.10.10 05:17 | close | 11566 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 7224.16 |
| 23133 | 2024.10.10 05:17 | buy | 11567 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 23134 | 2024.10.10 05:17 | close | 11567 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7223.92 |
| 23135 | 2024.10.10 05:17 | buy | 11568 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 23136 | 2024.10.10 05:17 | close | 11568 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 7223.68 |
| 23137 | 2024.10.10 05:17 | buy | 11569 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 23138 | 2024.10.10 05:17 | close | 11569 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 7223.44 |
| 23139 | 2024.10.10 05:17 | buy | 11570 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 23140 | 2024.10.10 05:17 | close | 11570 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 7223.20 |
| 23141 | 2024.10.10 05:17 | buy | 11571 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 23142 | 2024.10.10 05:17 | close | 11571 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 7222.96 |
| 23143 | 2024.10.10 05:17 | buy | 11572 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 23144 | 2024.10.10 05:17 | close | 11572 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 7222.72 |
| 23145 | 2024.10.10 05:17 | buy | 11573 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 23146 | 2024.10.10 05:17 | close | 11573 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 7222.48 |
| 23147 | 2024.10.10 05:17 | buy | 11574 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 23148 | 2024.10.10 05:17 | close | 11574 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 7222.24 |
| 23149 | 2024.10.10 05:17 | buy | 11575 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 23150 | 2024.10.10 05:17 | close | 11575 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7222.00 |
| 23151 | 2024.10.10 05:17 | buy | 11576 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 23152 | 2024.10.10 05:17 | close | 11576 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 7221.76 |
| 23153 | 2024.10.10 05:17 | buy | 11577 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 23154 | 2024.10.10 05:17 | close | 11577 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7221.52 |
| 23155 | 2024.10.10 05:17 | buy | 11578 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 23156 | 2024.10.10 05:17 | close | 11578 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 7221.28 |
| 23157 | 2024.10.10 05:17 | buy | 11579 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 23158 | 2024.10.10 05:17 | close | 11579 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7221.04 |
| 23159 | 2024.10.10 05:17 | buy | 11580 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 23160 | 2024.10.10 05:17 | close | 11580 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7220.80 |
| 23161 | 2024.10.10 05:17 | buy | 11581 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 23162 | 2024.10.10 05:17 | close | 11581 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7220.56 |
| 23163 | 2024.10.10 05:17 | buy | 11582 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 23164 | 2024.10.10 05:17 | close | 11582 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 7220.32 |
| 23165 | 2024.10.10 05:17 | buy | 11583 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 23166 | 2024.10.10 05:17 | close | 11583 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7220.08 |
| 23167 | 2024.10.10 05:17 | buy | 11584 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 23168 | 2024.10.10 05:17 | close | 11584 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7219.84 |
| 23169 | 2024.10.10 05:17 | buy | 11585 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 23170 | 2024.10.10 05:17 | close | 11585 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 7219.60 |
| 23171 | 2024.10.10 05:17 | buy | 11586 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 23172 | 2024.10.10 05:17 | close | 11586 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7219.36 |
| 23173 | 2024.10.10 05:17 | buy | 11587 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23174 | 2024.10.10 05:17 | close | 11587 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7219.12 |
| 23175 | 2024.10.10 05:17 | buy | 11588 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 23176 | 2024.10.10 05:17 | close | 11588 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7218.88 |
| 23177 | 2024.10.10 05:17 | buy | 11589 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23178 | 2024.10.10 05:17 | close | 11589 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7218.64 |
| 23179 | 2024.10.10 05:17 | buy | 11590 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 23180 | 2024.10.10 05:17 | close | 11590 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7218.40 |
| 23181 | 2024.10.10 05:17 | buy | 11591 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23182 | 2024.10.10 05:17 | close | 11591 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7218.16 |
| 23183 | 2024.10.10 05:17 | buy | 11592 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23184 | 2024.10.10 05:17 | close | 11592 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7217.92 |
| 23185 | 2024.10.10 05:17 | buy | 11593 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23186 | 2024.10.10 05:17 | close | 11593 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7217.68 |
| 23187 | 2024.10.10 05:17 | buy | 11594 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23188 | 2024.10.10 05:17 | close | 11594 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7217.44 |
| 23189 | 2024.10.10 05:17 | buy | 11595 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 23190 | 2024.10.10 05:17 | close | 11595 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7217.20 |
| 23191 | 2024.10.10 05:17 | buy | 11596 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23192 | 2024.10.10 05:17 | close | 11596 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7216.96 |
| 23193 | 2024.10.10 05:17 | buy | 11597 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 23194 | 2024.10.10 05:17 | close | 11597 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7216.72 |
| 23195 | 2024.10.10 05:17 | buy | 11598 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23196 | 2024.10.10 05:17 | close | 11598 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7216.48 |
| 23197 | 2024.10.10 05:17 | buy | 11599 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 23198 | 2024.10.10 05:17 | close | 11599 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7216.24 |
| 23199 | 2024.10.10 05:17 | buy | 11600 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23200 | 2024.10.10 05:17 | close | 11600 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7216.00 |
| 23201 | 2024.10.10 05:17 | buy | 11601 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 23202 | 2024.10.10 05:17 | close | 11601 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7215.76 |
| 23203 | 2024.10.10 05:17 | buy | 11602 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23204 | 2024.10.10 05:17 | close | 11602 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7215.52 |
| 23205 | 2024.10.10 05:17 | buy | 11603 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 23206 | 2024.10.10 05:17 | close | 11603 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7215.28 |
| 23207 | 2024.10.10 05:17 | buy | 11604 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23208 | 2024.10.10 05:17 | close | 11604 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7215.04 |
| 23209 | 2024.10.10 05:17 | buy | 11605 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 23210 | 2024.10.10 05:17 | close | 11605 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7214.80 |
| 23211 | 2024.10.10 05:17 | buy | 11606 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23212 | 2024.10.10 05:17 | close | 11606 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7214.56 |
| 23213 | 2024.10.10 05:17 | buy | 11607 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 23214 | 2024.10.10 05:17 | close | 11607 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7214.32 |
| 23215 | 2024.10.10 05:17 | buy | 11608 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23216 | 2024.10.10 05:17 | close | 11608 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7214.08 |
| 23217 | 2024.10.10 05:17 | buy | 11609 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 23218 | 2024.10.10 05:17 | close | 11609 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7213.84 |
| 23219 | 2024.10.10 05:17 | buy | 11610 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23220 | 2024.10.10 05:17 | close | 11610 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7213.60 |
| 23221 | 2024.10.10 05:17 | buy | 11611 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 23222 | 2024.10.10 05:17 | close | 11611 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7213.36 |
| 23223 | 2024.10.10 05:17 | buy | 11612 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23224 | 2024.10.10 05:17 | close | 11612 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7213.12 |
| 23225 | 2024.10.10 05:17 | buy | 11613 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 23226 | 2024.10.10 05:17 | close | 11613 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7212.88 |
| 23227 | 2024.10.10 05:17 | buy | 11614 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23228 | 2024.10.10 05:17 | close | 11614 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7212.64 |
| 23229 | 2024.10.10 05:17 | buy | 11615 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23230 | 2024.10.10 05:17 | close | 11615 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7212.40 |
| 23231 | 2024.10.10 05:17 | buy | 11616 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23232 | 2024.10.10 05:17 | close | 11616 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7212.16 |
| 23233 | 2024.10.10 05:17 | buy | 11617 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23234 | 2024.10.10 05:17 | close | 11617 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7211.92 |
| 23235 | 2024.10.10 05:17 | buy | 11618 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23236 | 2024.10.10 05:17 | close | 11618 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7211.68 |
| 23237 | 2024.10.10 05:17 | buy | 11619 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23238 | 2024.10.10 05:17 | close | 11619 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7211.44 |
| 23239 | 2024.10.10 05:17 | buy | 11620 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23240 | 2024.10.10 05:17 | close | 11620 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7211.20 |
| 23241 | 2024.10.10 05:17 | buy | 11621 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23242 | 2024.10.10 05:17 | close | 11621 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7210.96 |
| 23243 | 2024.10.10 05:17 | buy | 11622 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23244 | 2024.10.10 05:17 | close | 11622 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7210.72 |
| 23245 | 2024.10.10 05:17 | buy | 11623 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23246 | 2024.10.10 05:17 | close | 11623 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7210.48 |
| 23247 | 2024.10.10 05:17 | buy | 11624 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23248 | 2024.10.10 05:17 | close | 11624 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7210.24 |
| 23249 | 2024.10.10 05:17 | buy | 11625 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23250 | 2024.10.10 05:17 | close | 11625 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7210.00 |
| 23251 | 2024.10.10 05:17 | buy | 11626 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23252 | 2024.10.10 05:17 | close | 11626 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7209.76 |
| 23253 | 2024.10.10 05:17 | buy | 11627 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23254 | 2024.10.10 05:17 | close | 11627 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7209.52 |
| 23255 | 2024.10.10 05:17 | buy | 11628 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23256 | 2024.10.10 05:17 | close | 11628 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7209.28 |
| 23257 | 2024.10.10 05:17 | buy | 11629 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23258 | 2024.10.10 05:17 | close | 11629 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7209.04 |
| 23259 | 2024.10.10 05:17 | buy | 11630 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 23260 | 2024.10.10 05:17 | close | 11630 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7208.80 |
| 23261 | 2024.10.10 05:17 | buy | 11631 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23262 | 2024.10.10 05:17 | close | 11631 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7208.56 |
| 23263 | 2024.10.10 05:17 | buy | 11632 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 23264 | 2024.10.10 05:17 | close | 11632 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7208.32 |
| 23265 | 2024.10.10 05:17 | buy | 11633 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23266 | 2024.10.10 05:17 | close | 11633 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7208.08 |
| 23267 | 2024.10.10 05:17 | buy | 11634 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 23268 | 2024.10.10 05:17 | close | 11634 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7207.84 |
| 23269 | 2024.10.10 05:17 | buy | 11635 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23270 | 2024.10.10 05:17 | close | 11635 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7207.60 |
| 23271 | 2024.10.10 05:17 | buy | 11636 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 23272 | 2024.10.10 05:17 | close | 11636 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7207.36 |
| 23273 | 2024.10.10 05:17 | buy | 11637 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23274 | 2024.10.10 05:17 | close | 11637 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7207.12 |
| 23275 | 2024.10.10 05:17 | buy | 11638 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 23276 | 2024.10.10 05:17 | close | 11638 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7206.88 |
| 23277 | 2024.10.10 05:17 | buy | 11639 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23278 | 2024.10.10 05:17 | close | 11639 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7206.64 |
| 23279 | 2024.10.10 05:17 | buy | 11640 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 23280 | 2024.10.10 05:17 | close | 11640 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7206.40 |
| 23281 | 2024.10.10 05:17 | buy | 11641 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23282 | 2024.10.10 05:17 | close | 11641 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7206.16 |
| 23283 | 2024.10.10 05:17 | buy | 11642 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 23284 | 2024.10.10 05:17 | close | 11642 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7205.92 |
| 23285 | 2024.10.10 05:17 | buy | 11643 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23286 | 2024.10.10 05:17 | close | 11643 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7205.68 |
| 23287 | 2024.10.10 05:17 | buy | 11644 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 23288 | 2024.10.10 05:17 | close | 11644 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7205.44 |
| 23289 | 2024.10.10 05:17 | buy | 11645 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23290 | 2024.10.10 05:17 | close | 11645 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7205.20 |
| 23291 | 2024.10.10 05:17 | buy | 11646 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 23292 | 2024.10.10 05:17 | close | 11646 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 7204.96 |
| 23293 | 2024.10.10 05:17 | buy | 11647 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23294 | 2024.10.10 05:17 | close | 11647 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7204.72 |
| 23295 | 2024.10.10 05:17 | buy | 11648 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23296 | 2024.10.10 05:17 | close | 11648 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7204.48 |
| 23297 | 2024.10.10 05:17 | buy | 11649 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 23298 | 2024.10.10 05:17 | close | 11649 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 7204.24 |
| 23299 | 2024.10.10 05:17 | buy | 11650 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 23300 | 2024.10.10 05:17 | close | 11650 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7204.00 |
| 23301 | 2024.10.10 05:17 | buy | 11651 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23302 | 2024.10.10 05:17 | close | 11651 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7203.76 |
| 23303 | 2024.10.10 05:17 | buy | 11652 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 23304 | 2024.10.10 05:17 | close | 11652 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7203.52 |
| 23305 | 2024.10.10 05:18 | buy | 11653 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 23306 | 2024.10.10 05:18 | close | 11653 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 7203.28 |
| 23307 | 2024.10.10 05:18 | buy | 11654 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 23308 | 2024.10.10 05:18 | close | 11654 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7203.04 |
| 23309 | 2024.10.10 05:18 | buy | 11655 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 23310 | 2024.10.10 05:18 | close | 11655 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7202.80 |
| 23311 | 2024.10.10 05:18 | buy | 11656 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 23312 | 2024.10.10 05:18 | close | 11656 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7202.56 |
| 23313 | 2024.10.10 05:18 | buy | 11657 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 23314 | 2024.10.10 05:18 | close | 11657 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7202.32 |
| 23315 | 2024.10.10 05:18 | buy | 11658 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 23316 | 2024.10.10 05:18 | close | 11658 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7202.08 |
| 23317 | 2024.10.10 05:18 | buy | 11659 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 23318 | 2024.10.10 05:18 | close | 11659 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7201.84 |
| 23319 | 2024.10.10 05:18 | buy | 11660 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 23320 | 2024.10.10 05:18 | close | 11660 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7201.60 |
| 23321 | 2024.10.10 05:18 | buy | 11661 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 23322 | 2024.10.10 05:18 | close | 11661 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7201.36 |
| 23323 | 2024.10.10 05:18 | buy | 11662 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 23324 | 2024.10.10 05:18 | close | 11662 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7201.12 |
| 23325 | 2024.10.10 05:18 | buy | 11663 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 23326 | 2024.10.10 05:18 | close | 11663 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7200.88 |
| 23327 | 2024.10.10 05:18 | buy | 11664 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 23328 | 2024.10.10 05:18 | close | 11664 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7200.64 |
| 23329 | 2024.10.10 05:18 | buy | 11665 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 23330 | 2024.10.10 05:18 | close | 11665 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7200.40 |
| 23331 | 2024.10.10 05:18 | buy | 11666 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 23332 | 2024.10.10 05:18 | close | 11666 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7200.16 |
| 23333 | 2024.10.10 05:18 | buy | 11667 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 23334 | 2024.10.10 05:18 | close | 11667 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7199.92 |
| 23335 | 2024.10.10 05:18 | buy | 11668 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 23336 | 2024.10.10 05:18 | close | 11668 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7199.68 |
| 23337 | 2024.10.10 05:18 | buy | 11669 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23338 | 2024.10.10 05:18 | close | 11669 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7199.44 |
| 23339 | 2024.10.10 05:18 | buy | 11670 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 23340 | 2024.10.10 05:18 | close | 11670 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7199.20 |
| 23341 | 2024.10.10 05:18 | buy | 11671 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23342 | 2024.10.10 05:18 | close | 11671 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7198.96 |
| 23343 | 2024.10.10 05:18 | buy | 11672 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23344 | 2024.10.10 05:18 | close | 11672 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7198.72 |
| 23345 | 2024.10.10 05:18 | buy | 11673 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23346 | 2024.10.10 05:18 | close | 11673 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7198.48 |
| 23347 | 2024.10.10 05:18 | buy | 11674 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23348 | 2024.10.10 05:18 | close | 11674 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7198.24 |
| 23349 | 2024.10.10 05:18 | buy | 11675 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23350 | 2024.10.10 05:18 | close | 11675 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7198.00 |
| 23351 | 2024.10.10 05:18 | buy | 11676 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23352 | 2024.10.10 05:18 | close | 11676 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7197.76 |
| 23353 | 2024.10.10 05:18 | buy | 11677 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23354 | 2024.10.10 05:18 | close | 11677 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7197.52 |
| 23355 | 2024.10.10 05:18 | buy | 11678 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 23356 | 2024.10.10 05:18 | close | 11678 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7197.28 |
| 23357 | 2024.10.10 05:18 | buy | 11679 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23358 | 2024.10.10 05:18 | close | 11679 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7197.04 |
| 23359 | 2024.10.10 05:18 | buy | 11680 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 23360 | 2024.10.10 05:18 | close | 11680 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7196.80 |
| 23361 | 2024.10.10 05:18 | buy | 11681 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23362 | 2024.10.10 05:18 | close | 11681 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7196.56 |
| 23363 | 2024.10.10 05:18 | buy | 11682 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 23364 | 2024.10.10 05:18 | close | 11682 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7196.32 |
| 23365 | 2024.10.10 05:18 | buy | 11683 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 23366 | 2024.10.10 05:18 | close | 11683 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7196.08 |
| 23367 | 2024.10.10 05:18 | buy | 11684 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23368 | 2024.10.10 05:18 | close | 11684 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7195.84 |
| 23369 | 2024.10.10 05:18 | buy | 11685 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 23370 | 2024.10.10 05:18 | close | 11685 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7195.60 |
| 23371 | 2024.10.10 05:18 | buy | 11686 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23372 | 2024.10.10 05:18 | close | 11686 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7195.36 |
| 23373 | 2024.10.10 05:18 | buy | 11687 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 23374 | 2024.10.10 05:18 | close | 11687 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7195.12 |
| 23375 | 2024.10.10 05:18 | buy | 11688 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23376 | 2024.10.10 05:18 | close | 11688 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7194.88 |
| 23377 | 2024.10.10 05:18 | buy | 11689 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 23378 | 2024.10.10 05:18 | close | 11689 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7194.64 |
| 23379 | 2024.10.10 05:18 | buy | 11690 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23380 | 2024.10.10 05:18 | close | 11690 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7194.40 |
| 23381 | 2024.10.10 05:18 | buy | 11691 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 23382 | 2024.10.10 05:18 | close | 11691 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7194.16 |
| 23383 | 2024.10.10 05:18 | buy | 11692 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23384 | 2024.10.10 05:18 | close | 11692 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7193.92 |
| 23385 | 2024.10.10 05:18 | buy | 11693 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 23386 | 2024.10.10 05:18 | close | 11693 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7193.68 |
| 23387 | 2024.10.10 05:18 | buy | 11694 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23388 | 2024.10.10 05:18 | close | 11694 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7193.44 |
| 23389 | 2024.10.10 05:18 | buy | 11695 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 23390 | 2024.10.10 05:18 | close | 11695 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7193.20 |
| 23391 | 2024.10.10 05:18 | buy | 11696 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23392 | 2024.10.10 05:18 | close | 11696 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7192.96 |
| 23393 | 2024.10.10 05:18 | buy | 11697 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 23394 | 2024.10.10 05:18 | close | 11697 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7192.72 |
| 23395 | 2024.10.10 05:18 | buy | 11698 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23396 | 2024.10.10 05:18 | close | 11698 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7192.48 |
| 23397 | 2024.10.10 05:18 | buy | 11699 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 23398 | 2024.10.10 05:18 | close | 11699 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7192.24 |
| 23399 | 2024.10.10 05:18 | buy | 11700 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23400 | 2024.10.10 05:18 | close | 11700 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7192.00 |
| 23401 | 2024.10.10 05:18 | buy | 11701 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 23402 | 2024.10.10 05:18 | close | 11701 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7191.76 |
| 23403 | 2024.10.10 05:18 | buy | 11702 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23404 | 2024.10.10 05:18 | close | 11702 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7191.52 |
| 23405 | 2024.10.10 05:18 | buy | 11703 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 23406 | 2024.10.10 05:18 | close | 11703 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7191.28 |
| 23407 | 2024.10.10 05:18 | buy | 11704 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23408 | 2024.10.10 05:18 | close | 11704 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7191.04 |
| 23409 | 2024.10.10 05:18 | buy | 11705 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 23410 | 2024.10.10 05:18 | close | 11705 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7190.80 |
| 23411 | 2024.10.10 05:18 | buy | 11706 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23412 | 2024.10.10 05:18 | close | 11706 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7190.56 |
| 23413 | 2024.10.10 05:18 | buy | 11707 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 23414 | 2024.10.10 05:18 | close | 11707 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7190.32 |
| 23415 | 2024.10.10 05:18 | buy | 11708 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23416 | 2024.10.10 05:18 | close | 11708 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7190.08 |
| 23417 | 2024.10.10 05:18 | buy | 11709 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 23418 | 2024.10.10 05:18 | close | 11709 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7189.84 |
| 23419 | 2024.10.10 05:18 | buy | 11710 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23420 | 2024.10.10 05:18 | close | 11710 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7189.60 |
| 23421 | 2024.10.10 05:18 | buy | 11711 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 23422 | 2024.10.10 05:18 | close | 11711 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7189.36 |
| 23423 | 2024.10.10 05:18 | buy | 11712 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23424 | 2024.10.10 05:18 | close | 11712 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7189.12 |
| 23425 | 2024.10.10 05:18 | buy | 11713 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23426 | 2024.10.10 05:18 | close | 11713 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7188.88 |
| 23427 | 2024.10.10 05:18 | buy | 11714 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23428 | 2024.10.10 05:18 | close | 11714 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7188.64 |
| 23429 | 2024.10.10 05:18 | buy | 11715 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23430 | 2024.10.10 05:18 | close | 11715 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7188.40 |
| 23431 | 2024.10.10 05:18 | buy | 11716 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23432 | 2024.10.10 05:18 | close | 11716 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7188.16 |
| 23433 | 2024.10.10 05:18 | buy | 11717 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23434 | 2024.10.10 05:18 | close | 11717 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7187.92 |
| 23435 | 2024.10.10 05:18 | buy | 11718 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23436 | 2024.10.10 05:18 | close | 11718 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7187.68 |
| 23437 | 2024.10.10 05:18 | buy | 11719 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23438 | 2024.10.10 05:18 | close | 11719 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7187.44 |
| 23439 | 2024.10.10 05:18 | buy | 11720 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23440 | 2024.10.10 05:18 | close | 11720 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7187.20 |
| 23441 | 2024.10.10 05:18 | buy | 11721 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23442 | 2024.10.10 05:18 | close | 11721 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7186.96 |
| 23443 | 2024.10.10 05:18 | buy | 11722 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23444 | 2024.10.10 05:18 | close | 11722 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7186.72 |
| 23445 | 2024.10.10 05:18 | buy | 11723 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23446 | 2024.10.10 05:18 | close | 11723 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7186.48 |
| 23447 | 2024.10.10 05:18 | buy | 11724 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23448 | 2024.10.10 05:18 | close | 11724 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7186.24 |
| 23449 | 2024.10.10 05:18 | buy | 11725 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23450 | 2024.10.10 05:18 | close | 11725 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7186.00 |
| 23451 | 2024.10.10 05:18 | buy | 11726 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23452 | 2024.10.10 05:18 | close | 11726 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7185.76 |
| 23453 | 2024.10.10 05:18 | buy | 11727 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23454 | 2024.10.10 05:18 | close | 11727 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7185.52 |
| 23455 | 2024.10.10 05:18 | buy | 11728 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23456 | 2024.10.10 05:18 | close | 11728 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7185.28 |
| 23457 | 2024.10.10 05:18 | buy | 11729 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23458 | 2024.10.10 05:18 | close | 11729 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7185.04 |
| 23459 | 2024.10.10 05:18 | buy | 11730 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23460 | 2024.10.10 05:18 | close | 11730 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7184.80 |
| 23461 | 2024.10.10 05:18 | buy | 11731 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23462 | 2024.10.10 05:18 | close | 11731 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7184.56 |
| 23463 | 2024.10.10 05:18 | buy | 11732 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23464 | 2024.10.10 05:18 | close | 11732 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7184.32 |
| 23465 | 2024.10.10 05:18 | buy | 11733 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23466 | 2024.10.10 05:18 | close | 11733 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7184.08 |
| 23467 | 2024.10.10 05:18 | buy | 11734 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23468 | 2024.10.10 05:18 | close | 11734 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7183.84 |
| 23469 | 2024.10.10 05:18 | buy | 11735 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23470 | 2024.10.10 05:18 | close | 11735 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7183.60 |
| 23471 | 2024.10.10 05:18 | buy | 11736 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23472 | 2024.10.10 05:18 | close | 11736 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7183.36 |
| 23473 | 2024.10.10 05:18 | buy | 11737 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23474 | 2024.10.10 05:18 | close | 11737 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7183.12 |
| 23475 | 2024.10.10 05:18 | buy | 11738 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23476 | 2024.10.10 05:18 | close | 11738 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7182.88 |
| 23477 | 2024.10.10 05:18 | buy | 11739 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23478 | 2024.10.10 05:18 | close | 11739 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7182.64 |
| 23479 | 2024.10.10 05:18 | buy | 11740 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23480 | 2024.10.10 05:18 | close | 11740 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7182.40 |
| 23481 | 2024.10.10 05:18 | buy | 11741 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23482 | 2024.10.10 05:18 | close | 11741 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7182.16 |
| 23483 | 2024.10.10 05:18 | buy | 11742 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23484 | 2024.10.10 05:18 | close | 11742 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7181.92 |
| 23485 | 2024.10.10 05:18 | buy | 11743 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23486 | 2024.10.10 05:18 | close | 11743 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7181.68 |
| 23487 | 2024.10.10 05:18 | buy | 11744 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23488 | 2024.10.10 05:18 | close | 11744 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7181.44 |
| 23489 | 2024.10.10 05:18 | buy | 11745 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23490 | 2024.10.10 05:18 | close | 11745 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7181.20 |
| 23491 | 2024.10.10 05:18 | buy | 11746 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23492 | 2024.10.10 05:18 | close | 11746 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7180.96 |
| 23493 | 2024.10.10 05:18 | buy | 11747 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23494 | 2024.10.10 05:18 | close | 11747 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7180.72 |
| 23495 | 2024.10.10 05:18 | buy | 11748 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23496 | 2024.10.10 05:18 | close | 11748 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7180.48 |
| 23497 | 2024.10.10 05:18 | buy | 11749 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23498 | 2024.10.10 05:18 | close | 11749 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7180.24 |
| 23499 | 2024.10.10 05:18 | buy | 11750 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23500 | 2024.10.10 05:18 | close | 11750 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7180.00 |
| 23501 | 2024.10.10 05:18 | buy | 11751 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23502 | 2024.10.10 05:18 | close | 11751 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7179.76 |
| 23503 | 2024.10.10 05:18 | buy | 11752 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23504 | 2024.10.10 05:18 | close | 11752 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7179.52 |
| 23505 | 2024.10.10 05:18 | buy | 11753 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23506 | 2024.10.10 05:18 | close | 11753 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7179.28 |
| 23507 | 2024.10.10 05:18 | buy | 11754 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23508 | 2024.10.10 05:18 | close | 11754 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7179.04 |
| 23509 | 2024.10.10 05:18 | buy | 11755 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23510 | 2024.10.10 05:18 | close | 11755 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7178.80 |
| 23511 | 2024.10.10 05:18 | buy | 11756 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23512 | 2024.10.10 05:18 | close | 11756 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7178.56 |
| 23513 | 2024.10.10 05:18 | buy | 11757 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23514 | 2024.10.10 05:18 | close | 11757 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7178.32 |
| 23515 | 2024.10.10 05:19 | buy | 11758 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23516 | 2024.10.10 05:19 | close | 11758 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7178.08 |
| 23517 | 2024.10.10 05:19 | buy | 11759 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23518 | 2024.10.10 05:19 | close | 11759 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7177.84 |
| 23519 | 2024.10.10 05:19 | buy | 11760 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23520 | 2024.10.10 05:19 | close | 11760 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7177.60 |
| 23521 | 2024.10.10 05:19 | buy | 11761 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23522 | 2024.10.10 05:19 | close | 11761 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7177.36 |
| 23523 | 2024.10.10 05:19 | buy | 11762 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23524 | 2024.10.10 05:19 | close | 11762 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7177.12 |
| 23525 | 2024.10.10 05:19 | buy | 11763 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23526 | 2024.10.10 05:19 | close | 11763 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7176.88 |
| 23527 | 2024.10.10 05:19 | buy | 11764 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23528 | 2024.10.10 05:19 | close | 11764 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7176.64 |
| 23529 | 2024.10.10 05:19 | buy | 11765 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23530 | 2024.10.10 05:19 | close | 11765 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7176.40 |
| 23531 | 2024.10.10 05:19 | buy | 11766 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23532 | 2024.10.10 05:19 | close | 11766 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7176.16 |
| 23533 | 2024.10.10 05:19 | buy | 11767 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23534 | 2024.10.10 05:19 | close | 11767 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7175.92 |
| 23535 | 2024.10.10 05:19 | buy | 11768 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23536 | 2024.10.10 05:19 | close | 11768 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7175.68 |
| 23537 | 2024.10.10 05:19 | buy | 11769 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23538 | 2024.10.10 05:19 | close | 11769 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7175.44 |
| 23539 | 2024.10.10 05:19 | buy | 11770 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23540 | 2024.10.10 05:19 | close | 11770 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7175.20 |
| 23541 | 2024.10.10 05:19 | buy | 11771 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23542 | 2024.10.10 05:19 | close | 11771 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7174.96 |
| 23543 | 2024.10.10 05:19 | buy | 11772 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23544 | 2024.10.10 05:19 | close | 11772 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7174.72 |
| 23545 | 2024.10.10 05:19 | buy | 11773 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23546 | 2024.10.10 05:19 | close | 11773 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7174.48 |
| 23547 | 2024.10.10 05:19 | buy | 11774 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23548 | 2024.10.10 05:19 | close | 11774 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7174.24 |
| 23549 | 2024.10.10 05:19 | buy | 11775 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23550 | 2024.10.10 05:19 | close | 11775 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7174.00 |
| 23551 | 2024.10.10 05:19 | buy | 11776 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23552 | 2024.10.10 05:19 | close | 11776 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7173.76 |
| 23553 | 2024.10.10 05:19 | buy | 11777 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23554 | 2024.10.10 05:19 | close | 11777 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7173.52 |
| 23555 | 2024.10.10 05:19 | buy | 11778 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23556 | 2024.10.10 05:19 | close | 11778 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7173.28 |
| 23557 | 2024.10.10 05:19 | buy | 11779 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23558 | 2024.10.10 05:19 | close | 11779 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7173.04 |
| 23559 | 2024.10.10 05:19 | buy | 11780 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 23560 | 2024.10.10 05:19 | close | 11780 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 7172.80 |
| 23561 | 2024.10.10 05:19 | buy | 11781 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23562 | 2024.10.10 05:19 | close | 11781 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7172.56 |
| 23563 | 2024.10.10 05:19 | buy | 11782 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23564 | 2024.10.10 05:19 | close | 11782 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7172.32 |
| 23565 | 2024.10.10 05:19 | buy | 11783 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23566 | 2024.10.10 05:19 | close | 11783 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7172.08 |
| 23567 | 2024.10.10 05:19 | buy | 11784 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23568 | 2024.10.10 05:19 | close | 11784 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7171.84 |
| 23569 | 2024.10.10 05:19 | buy | 11785 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 23570 | 2024.10.10 05:19 | close | 11785 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 7171.60 |
| 23571 | 2024.10.10 05:19 | buy | 11786 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23572 | 2024.10.10 05:19 | close | 11786 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7171.36 |
| 23573 | 2024.10.10 05:19 | buy | 11787 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 23574 | 2024.10.10 05:19 | close | 11787 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7171.12 |
| 23575 | 2024.10.10 05:19 | buy | 11788 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23576 | 2024.10.10 05:19 | close | 11788 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7170.88 |
| 23577 | 2024.10.10 05:19 | buy | 11789 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 23578 | 2024.10.10 05:19 | close | 11789 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7170.64 |
| 23579 | 2024.10.10 05:19 | buy | 11790 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 23580 | 2024.10.10 05:19 | close | 11790 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 7170.40 |
| 23581 | 2024.10.10 05:19 | buy | 11791 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 23582 | 2024.10.10 05:19 | close | 11791 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7170.16 |
| 23583 | 2024.10.10 05:19 | buy | 11792 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 23584 | 2024.10.10 05:19 | close | 11792 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7169.92 |
| 23585 | 2024.10.10 05:19 | buy | 11793 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 23586 | 2024.10.10 05:19 | close | 11793 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7169.68 |
| 23587 | 2024.10.10 05:19 | buy | 11794 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 23588 | 2024.10.10 05:19 | close | 11794 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7169.44 |
| 23589 | 2024.10.10 05:19 | buy | 11795 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 23590 | 2024.10.10 05:19 | close | 11795 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 7169.20 |
| 23591 | 2024.10.10 05:19 | buy | 11796 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 23592 | 2024.10.10 05:19 | close | 11796 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7168.96 |
| 23593 | 2024.10.10 05:19 | buy | 11797 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 23594 | 2024.10.10 05:19 | close | 11797 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7168.72 |
| 23595 | 2024.10.10 05:19 | buy | 11798 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 23596 | 2024.10.10 05:19 | close | 11798 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7168.48 |
| 23597 | 2024.10.10 05:19 | buy | 11799 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 23598 | 2024.10.10 05:19 | close | 11799 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7168.24 |
| 23599 | 2024.10.10 05:19 | buy | 11800 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 23600 | 2024.10.10 05:19 | close | 11800 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 7168.00 |
| 23601 | 2024.10.10 05:19 | buy | 11801 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 23602 | 2024.10.10 05:19 | close | 11801 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7167.76 |
| 23603 | 2024.10.10 05:19 | buy | 11802 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 23604 | 2024.10.10 05:19 | close | 11802 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7167.52 |
| 23605 | 2024.10.10 05:19 | buy | 11803 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 23606 | 2024.10.10 05:19 | close | 11803 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7167.28 |
| 23607 | 2024.10.10 05:19 | buy | 11804 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 23608 | 2024.10.10 05:19 | close | 11804 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7167.04 |
| 23609 | 2024.10.10 05:19 | buy | 11805 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 23610 | 2024.10.10 05:19 | close | 11805 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 7166.80 |
| 23611 | 2024.10.10 05:19 | buy | 11806 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 23612 | 2024.10.10 05:19 | close | 11806 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7166.56 |
| 23613 | 2024.10.10 05:19 | buy | 11807 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 23614 | 2024.10.10 05:19 | close | 11807 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7166.32 |
| 23615 | 2024.10.10 05:19 | buy | 11808 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 23616 | 2024.10.10 05:19 | close | 11808 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7166.08 |
| 23617 | 2024.10.10 05:19 | buy | 11809 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 23618 | 2024.10.10 05:19 | close | 11809 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7165.84 |
| 23619 | 2024.10.10 05:19 | buy | 11810 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 23620 | 2024.10.10 05:19 | close | 11810 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 7165.60 |
| 23621 | 2024.10.10 05:19 | buy | 11811 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 23622 | 2024.10.10 05:19 | close | 11811 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7165.36 |
| 23623 | 2024.10.10 05:19 | buy | 11812 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 23624 | 2024.10.10 05:19 | close | 11812 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7165.12 |
| 23625 | 2024.10.10 05:19 | buy | 11813 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 23626 | 2024.10.10 05:19 | close | 11813 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7164.88 |
| 23627 | 2024.10.10 05:19 | buy | 11814 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 23628 | 2024.10.10 05:19 | close | 11814 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7164.64 |
| 23629 | 2024.10.10 05:19 | buy | 11815 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 23630 | 2024.10.10 05:19 | close | 11815 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 7164.40 |
| 23631 | 2024.10.10 05:19 | buy | 11816 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 23632 | 2024.10.10 05:19 | close | 11816 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 7164.16 |
| 23633 | 2024.10.10 05:19 | buy | 11817 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23634 | 2024.10.10 05:19 | close | 11817 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7163.92 |
| 23635 | 2024.10.10 05:20 | buy | 11818 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 23636 | 2024.10.10 05:20 | close | 11818 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7163.68 |
| 23637 | 2024.10.10 05:20 | buy | 11819 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23638 | 2024.10.10 05:20 | close | 11819 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7163.44 |
| 23639 | 2024.10.10 05:20 | buy | 11820 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 23640 | 2024.10.10 05:20 | close | 11820 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7163.20 |
| 23641 | 2024.10.10 05:20 | buy | 11821 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23642 | 2024.10.10 05:20 | close | 11821 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7162.96 |
| 23643 | 2024.10.10 05:20 | buy | 11822 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 23644 | 2024.10.10 05:20 | close | 11822 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7162.72 |
| 23645 | 2024.10.10 05:20 | buy | 11823 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23646 | 2024.10.10 05:20 | close | 11823 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7162.48 |
| 23647 | 2024.10.10 05:20 | buy | 11824 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 23648 | 2024.10.10 05:20 | close | 11824 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 7162.24 |
| 23649 | 2024.10.10 05:20 | buy | 11825 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23650 | 2024.10.10 05:20 | close | 11825 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7162.00 |
| 23651 | 2024.10.10 05:20 | buy | 11826 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 23652 | 2024.10.10 05:20 | close | 11826 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7161.76 |
| 23653 | 2024.10.10 05:20 | buy | 11827 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23654 | 2024.10.10 05:20 | close | 11827 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7161.52 |
| 23655 | 2024.10.10 05:20 | buy | 11828 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 23656 | 2024.10.10 05:20 | close | 11828 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7161.28 |
| 23657 | 2024.10.10 05:20 | buy | 11829 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23658 | 2024.10.10 05:20 | close | 11829 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7161.04 |
| 23659 | 2024.10.10 05:20 | buy | 11830 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 23660 | 2024.10.10 05:20 | close | 11830 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7160.80 |
| 23661 | 2024.10.10 05:20 | buy | 11831 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 23662 | 2024.10.10 05:20 | close | 11831 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 7160.56 |
| 23663 | 2024.10.10 05:20 | buy | 11832 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 23664 | 2024.10.10 05:20 | close | 11832 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7160.32 |
| 23665 | 2024.10.10 05:20 | buy | 11833 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 23666 | 2024.10.10 05:20 | close | 11833 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7160.08 |
| 23667 | 2024.10.10 05:20 | buy | 11834 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 23668 | 2024.10.10 05:20 | close | 11834 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7159.84 |
| 23669 | 2024.10.10 05:20 | buy | 11835 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 23670 | 2024.10.10 05:20 | close | 11835 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7159.60 |
| 23671 | 2024.10.10 05:20 | buy | 11836 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 23672 | 2024.10.10 05:20 | close | 11836 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7159.36 |
| 23673 | 2024.10.10 05:20 | buy | 11837 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 23674 | 2024.10.10 05:20 | close | 11837 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7159.12 |
| 23675 | 2024.10.10 05:20 | buy | 11838 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 23676 | 2024.10.10 05:20 | close | 11838 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7158.88 |
| 23677 | 2024.10.10 05:20 | buy | 11839 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 23678 | 2024.10.10 05:20 | close | 11839 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 7158.64 |
| 23679 | 2024.10.10 05:20 | buy | 11840 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 23680 | 2024.10.10 05:20 | close | 11840 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7158.40 |
| 23681 | 2024.10.10 05:20 | buy | 11841 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 23682 | 2024.10.10 05:20 | close | 11841 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7158.16 |
| 23683 | 2024.10.10 05:20 | buy | 11842 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 23684 | 2024.10.10 05:20 | close | 11842 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7157.92 |
| 23685 | 2024.10.10 05:20 | buy | 11843 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 23686 | 2024.10.10 05:20 | close | 11843 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7157.68 |
| 23687 | 2024.10.10 05:20 | buy | 11844 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 23688 | 2024.10.10 05:20 | close | 11844 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7157.44 |
| 23689 | 2024.10.10 05:20 | buy | 11845 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 23690 | 2024.10.10 05:20 | close | 11845 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 7157.20 |
| 23691 | 2024.10.10 05:20 | buy | 11846 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 23692 | 2024.10.10 05:20 | close | 11846 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7156.96 |
| 23693 | 2024.10.10 05:20 | buy | 11847 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 23694 | 2024.10.10 05:20 | close | 11847 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7156.72 |
| 23695 | 2024.10.10 05:20 | buy | 11848 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 23696 | 2024.10.10 05:20 | close | 11848 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7156.48 |
| 23697 | 2024.10.10 05:20 | buy | 11849 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 23698 | 2024.10.10 05:20 | close | 11849 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7156.24 |
| 23699 | 2024.10.10 05:20 | buy | 11850 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 23700 | 2024.10.10 05:20 | close | 11850 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7156.00 |
| 23701 | 2024.10.10 05:20 | buy | 11851 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 23702 | 2024.10.10 05:20 | close | 11851 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7155.76 |
| 23703 | 2024.10.10 05:20 | buy | 11852 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 23704 | 2024.10.10 05:20 | close | 11852 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 7155.52 |
| 23705 | 2024.10.10 05:20 | buy | 11853 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 23706 | 2024.10.10 05:20 | close | 11853 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7155.28 |
| 23707 | 2024.10.10 05:20 | buy | 11854 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 23708 | 2024.10.10 05:20 | close | 11854 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7155.04 |
| 23709 | 2024.10.10 05:20 | buy | 11855 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 23710 | 2024.10.10 05:20 | close | 11855 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7154.80 |
| 23711 | 2024.10.10 05:20 | buy | 11856 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 23712 | 2024.10.10 05:20 | close | 11856 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7154.56 |
| 23713 | 2024.10.10 05:20 | buy | 11857 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 23714 | 2024.10.10 05:20 | close | 11857 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7154.32 |
| 23715 | 2024.10.10 05:20 | buy | 11858 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 23716 | 2024.10.10 05:20 | close | 11858 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7154.08 |
| 23717 | 2024.10.10 05:20 | buy | 11859 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 23718 | 2024.10.10 05:20 | close | 11859 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 7153.84 |
| 23719 | 2024.10.10 05:20 | buy | 11860 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23720 | 2024.10.10 05:20 | close | 11860 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7153.60 |
| 23721 | 2024.10.10 05:20 | buy | 11861 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 23722 | 2024.10.10 05:20 | close | 11861 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7153.36 |
| 23723 | 2024.10.10 05:20 | buy | 11862 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23724 | 2024.10.10 05:20 | close | 11862 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7153.12 |
| 23725 | 2024.10.10 05:20 | buy | 11863 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 23726 | 2024.10.10 05:20 | close | 11863 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7152.88 |
| 23727 | 2024.10.10 05:20 | buy | 11864 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23728 | 2024.10.10 05:20 | close | 11864 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7152.64 |
| 23729 | 2024.10.10 05:20 | buy | 11865 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 23730 | 2024.10.10 05:20 | close | 11865 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7152.40 |
| 23731 | 2024.10.10 05:20 | buy | 11866 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23732 | 2024.10.10 05:20 | close | 11866 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7152.16 |
| 23733 | 2024.10.10 05:20 | buy | 11867 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 23734 | 2024.10.10 05:20 | close | 11867 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 7151.92 |
| 23735 | 2024.10.10 05:20 | buy | 11868 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23736 | 2024.10.10 05:20 | close | 11868 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7151.68 |
| 23737 | 2024.10.10 05:20 | buy | 11869 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23738 | 2024.10.10 05:20 | close | 11869 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7151.44 |
| 23739 | 2024.10.10 05:20 | buy | 11870 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23740 | 2024.10.10 05:20 | close | 11870 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7151.20 |
| 23741 | 2024.10.10 05:20 | buy | 11871 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23742 | 2024.10.10 05:20 | close | 11871 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7150.96 |
| 23743 | 2024.10.10 05:20 | buy | 11872 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23744 | 2024.10.10 05:20 | close | 11872 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7150.72 |
| 23745 | 2024.10.10 05:20 | buy | 11873 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23746 | 2024.10.10 05:20 | close | 11873 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7150.48 |
| 23747 | 2024.10.10 05:20 | buy | 11874 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23748 | 2024.10.10 05:20 | close | 11874 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7150.24 |
| 23749 | 2024.10.10 05:20 | buy | 11875 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23750 | 2024.10.10 05:20 | close | 11875 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7150.00 |
| 23751 | 2024.10.10 05:20 | buy | 11876 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23752 | 2024.10.10 05:20 | close | 11876 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7149.76 |
| 23753 | 2024.10.10 05:20 | buy | 11877 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23754 | 2024.10.10 05:20 | close | 11877 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7149.52 |
| 23755 | 2024.10.10 05:20 | buy | 11878 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23756 | 2024.10.10 05:20 | close | 11878 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7149.28 |
| 23757 | 2024.10.10 05:20 | buy | 11879 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23758 | 2024.10.10 05:20 | close | 11879 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7149.04 |
| 23759 | 2024.10.10 05:20 | buy | 11880 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23760 | 2024.10.10 05:20 | close | 11880 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7148.80 |
| 23761 | 2024.10.10 05:20 | buy | 11881 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23762 | 2024.10.10 05:20 | close | 11881 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7148.56 |
| 23763 | 2024.10.10 05:20 | buy | 11882 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23764 | 2024.10.10 05:20 | close | 11882 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7148.32 |
| 23765 | 2024.10.10 05:20 | buy | 11883 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23766 | 2024.10.10 05:20 | close | 11883 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7148.08 |
| 23767 | 2024.10.10 05:20 | buy | 11884 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23768 | 2024.10.10 05:20 | close | 11884 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7147.84 |
| 23769 | 2024.10.10 05:20 | buy | 11885 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23770 | 2024.10.10 05:20 | close | 11885 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7147.60 |
| 23771 | 2024.10.10 05:20 | buy | 11886 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23772 | 2024.10.10 05:20 | close | 11886 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7147.36 |
| 23773 | 2024.10.10 05:20 | buy | 11887 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23774 | 2024.10.10 05:20 | close | 11887 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7147.12 |
| 23775 | 2024.10.10 05:20 | buy | 11888 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23776 | 2024.10.10 05:20 | close | 11888 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7146.88 |
| 23777 | 2024.10.10 05:20 | buy | 11889 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23778 | 2024.10.10 05:20 | close | 11889 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7146.64 |
| 23779 | 2024.10.10 05:20 | buy | 11890 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23780 | 2024.10.10 05:20 | close | 11890 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7146.40 |
| 23781 | 2024.10.10 05:20 | buy | 11891 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23782 | 2024.10.10 05:20 | close | 11891 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7146.16 |
| 23783 | 2024.10.10 05:20 | buy | 11892 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23784 | 2024.10.10 05:20 | close | 11892 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7145.92 |
| 23785 | 2024.10.10 05:20 | buy | 11893 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23786 | 2024.10.10 05:20 | close | 11893 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7145.68 |
| 23787 | 2024.10.10 05:20 | buy | 11894 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23788 | 2024.10.10 05:20 | close | 11894 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7145.44 |
| 23789 | 2024.10.10 05:20 | buy | 11895 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23790 | 2024.10.10 05:20 | close | 11895 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7145.20 |
| 23791 | 2024.10.10 05:20 | buy | 11896 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23792 | 2024.10.10 05:20 | close | 11896 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7144.96 |
| 23793 | 2024.10.10 05:20 | buy | 11897 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23794 | 2024.10.10 05:20 | close | 11897 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7144.72 |
| 23795 | 2024.10.10 05:20 | buy | 11898 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23796 | 2024.10.10 05:20 | close | 11898 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7144.48 |
| 23797 | 2024.10.10 05:20 | buy | 11899 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23798 | 2024.10.10 05:20 | close | 11899 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7144.24 |
| 23799 | 2024.10.10 05:20 | buy | 11900 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23800 | 2024.10.10 05:20 | close | 11900 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7144.00 |
| 23801 | 2024.10.10 05:20 | buy | 11901 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23802 | 2024.10.10 05:20 | close | 11901 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7143.76 |
| 23803 | 2024.10.10 05:20 | buy | 11902 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23804 | 2024.10.10 05:20 | close | 11902 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7143.52 |
| 23805 | 2024.10.10 05:20 | buy | 11903 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23806 | 2024.10.10 05:20 | close | 11903 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7143.28 |
| 23807 | 2024.10.10 05:20 | buy | 11904 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23808 | 2024.10.10 05:20 | close | 11904 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7143.04 |
| 23809 | 2024.10.10 05:20 | buy | 11905 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23810 | 2024.10.10 05:20 | close | 11905 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7142.80 |
| 23811 | 2024.10.10 05:20 | buy | 11906 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23812 | 2024.10.10 05:20 | close | 11906 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7142.56 |
| 23813 | 2024.10.10 05:20 | buy | 11907 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23814 | 2024.10.10 05:20 | close | 11907 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7142.32 |
| 23815 | 2024.10.10 05:20 | buy | 11908 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23816 | 2024.10.10 05:20 | close | 11908 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7142.08 |
| 23817 | 2024.10.10 05:20 | buy | 11909 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23818 | 2024.10.10 05:20 | close | 11909 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7141.84 |
| 23819 | 2024.10.10 05:20 | buy | 11910 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23820 | 2024.10.10 05:20 | close | 11910 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7141.60 |
| 23821 | 2024.10.10 05:20 | buy | 11911 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23822 | 2024.10.10 05:20 | close | 11911 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7141.36 |
| 23823 | 2024.10.10 05:20 | buy | 11912 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23824 | 2024.10.10 05:20 | close | 11912 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7141.12 |
| 23825 | 2024.10.10 05:20 | buy | 11913 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23826 | 2024.10.10 05:20 | close | 11913 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7140.88 |
| 23827 | 2024.10.10 05:20 | buy | 11914 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23828 | 2024.10.10 05:20 | close | 11914 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7140.64 |
| 23829 | 2024.10.10 05:20 | buy | 11915 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23830 | 2024.10.10 05:20 | close | 11915 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7140.40 |
| 23831 | 2024.10.10 05:20 | buy | 11916 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23832 | 2024.10.10 05:20 | close | 11916 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7140.16 |
| 23833 | 2024.10.10 05:20 | buy | 11917 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23834 | 2024.10.10 05:20 | close | 11917 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7139.92 |
| 23835 | 2024.10.10 05:20 | buy | 11918 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23836 | 2024.10.10 05:20 | close | 11918 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7139.68 |
| 23837 | 2024.10.10 05:20 | buy | 11919 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23838 | 2024.10.10 05:20 | close | 11919 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7139.44 |
| 23839 | 2024.10.10 05:20 | buy | 11920 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23840 | 2024.10.10 05:20 | close | 11920 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7139.20 |
| 23841 | 2024.10.10 05:20 | buy | 11921 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23842 | 2024.10.10 05:20 | close | 11921 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7138.96 |
| 23843 | 2024.10.10 05:20 | buy | 11922 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23844 | 2024.10.10 05:20 | close | 11922 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7138.72 |
| 23845 | 2024.10.10 05:20 | buy | 11923 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23846 | 2024.10.10 05:20 | close | 11923 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7138.48 |
| 23847 | 2024.10.10 05:20 | buy | 11924 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23848 | 2024.10.10 05:20 | close | 11924 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7138.24 |
| 23849 | 2024.10.10 05:20 | buy | 11925 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23850 | 2024.10.10 05:20 | close | 11925 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7138.00 |
| 23851 | 2024.10.10 05:20 | buy | 11926 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23852 | 2024.10.10 05:20 | close | 11926 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7137.76 |
| 23853 | 2024.10.10 05:20 | buy | 11927 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23854 | 2024.10.10 05:20 | close | 11927 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7137.52 |
| 23855 | 2024.10.10 05:20 | buy | 11928 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23856 | 2024.10.10 05:20 | close | 11928 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7137.28 |
| 23857 | 2024.10.10 05:20 | buy | 11929 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23858 | 2024.10.10 05:20 | close | 11929 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7137.04 |
| 23859 | 2024.10.10 05:20 | buy | 11930 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23860 | 2024.10.10 05:20 | close | 11930 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7136.80 |
| 23861 | 2024.10.10 05:20 | buy | 11931 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23862 | 2024.10.10 05:20 | close | 11931 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7136.56 |
| 23863 | 2024.10.10 05:20 | buy | 11932 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23864 | 2024.10.10 05:20 | close | 11932 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7136.32 |
| 23865 | 2024.10.10 05:20 | buy | 11933 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23866 | 2024.10.10 05:20 | close | 11933 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7136.08 |
| 23867 | 2024.10.10 05:20 | buy | 11934 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23868 | 2024.10.10 05:20 | close | 11934 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7135.84 |
| 23869 | 2024.10.10 05:20 | buy | 11935 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23870 | 2024.10.10 05:20 | close | 11935 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7135.60 |
| 23871 | 2024.10.10 05:21 | buy | 11936 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23872 | 2024.10.10 05:21 | close | 11936 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7135.36 |
| 23873 | 2024.10.10 05:21 | buy | 11937 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23874 | 2024.10.10 05:21 | close | 11937 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7135.12 |
| 23875 | 2024.10.10 05:21 | buy | 11938 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23876 | 2024.10.10 05:21 | close | 11938 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7134.88 |
| 23877 | 2024.10.10 05:21 | buy | 11939 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23878 | 2024.10.10 05:21 | close | 11939 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7134.64 |
| 23879 | 2024.10.10 05:21 | buy | 11940 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23880 | 2024.10.10 05:21 | close | 11940 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7134.40 |
| 23881 | 2024.10.10 05:21 | buy | 11941 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23882 | 2024.10.10 05:21 | close | 11941 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7134.16 |
| 23883 | 2024.10.10 05:21 | buy | 11942 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23884 | 2024.10.10 05:21 | close | 11942 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7133.92 |
| 23885 | 2024.10.10 05:21 | buy | 11943 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23886 | 2024.10.10 05:21 | close | 11943 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7133.68 |
| 23887 | 2024.10.10 05:21 | buy | 11944 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23888 | 2024.10.10 05:21 | close | 11944 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7133.44 |
| 23889 | 2024.10.10 05:21 | buy | 11945 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23890 | 2024.10.10 05:21 | close | 11945 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7133.20 |
| 23891 | 2024.10.10 05:21 | buy | 11946 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23892 | 2024.10.10 05:21 | close | 11946 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7132.96 |
| 23893 | 2024.10.10 05:21 | buy | 11947 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23894 | 2024.10.10 05:21 | close | 11947 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7132.72 |
| 23895 | 2024.10.10 05:21 | buy | 11948 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23896 | 2024.10.10 05:21 | close | 11948 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7132.48 |
| 23897 | 2024.10.10 05:21 | buy | 11949 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23898 | 2024.10.10 05:21 | close | 11949 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7132.24 |
| 23899 | 2024.10.10 05:21 | buy | 11950 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23900 | 2024.10.10 05:21 | close | 11950 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7132.00 |
| 23901 | 2024.10.10 05:21 | buy | 11951 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23902 | 2024.10.10 05:21 | close | 11951 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7131.76 |
| 23903 | 2024.10.10 05:21 | buy | 11952 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23904 | 2024.10.10 05:21 | close | 11952 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7131.52 |
| 23905 | 2024.10.10 05:21 | buy | 11953 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 23906 | 2024.10.10 05:21 | close | 11953 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 7131.28 |
| 23907 | 2024.10.10 05:21 | buy | 11954 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23908 | 2024.10.10 05:21 | close | 11954 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7131.04 |
| 23909 | 2024.10.10 05:21 | buy | 11955 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23910 | 2024.10.10 05:21 | close | 11955 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7130.80 |
| 23911 | 2024.10.10 05:21 | buy | 11956 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23912 | 2024.10.10 05:21 | close | 11956 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7130.56 |
| 23913 | 2024.10.10 05:21 | buy | 11957 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23914 | 2024.10.10 05:21 | close | 11957 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7130.32 |
| 23915 | 2024.10.10 05:21 | buy | 11958 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23916 | 2024.10.10 05:21 | close | 11958 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7130.08 |
| 23917 | 2024.10.10 05:21 | buy | 11959 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23918 | 2024.10.10 05:21 | close | 11959 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7129.84 |
| 23919 | 2024.10.10 05:21 | buy | 11960 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 23920 | 2024.10.10 05:21 | close | 11960 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 7129.60 |
| 23921 | 2024.10.10 05:21 | buy | 11961 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23922 | 2024.10.10 05:21 | close | 11961 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7129.36 |
| 23923 | 2024.10.10 05:21 | buy | 11962 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 23924 | 2024.10.10 05:21 | close | 11962 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7129.12 |
| 23925 | 2024.10.10 05:21 | buy | 11963 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23926 | 2024.10.10 05:21 | close | 11963 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7128.88 |
| 23927 | 2024.10.10 05:21 | buy | 11964 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 23928 | 2024.10.10 05:21 | close | 11964 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7128.64 |
| 23929 | 2024.10.10 05:21 | buy | 11965 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23930 | 2024.10.10 05:21 | close | 11965 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7128.40 |
| 23931 | 2024.10.10 05:21 | buy | 11966 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 23932 | 2024.10.10 05:21 | close | 11966 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7128.16 |
| 23933 | 2024.10.10 05:21 | buy | 11967 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 23934 | 2024.10.10 05:21 | close | 11967 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7127.92 |
| 23935 | 2024.10.10 05:21 | buy | 11968 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 23936 | 2024.10.10 05:21 | close | 11968 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7127.68 |
| 23937 | 2024.10.10 05:21 | buy | 11969 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 23938 | 2024.10.10 05:21 | close | 11969 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7127.44 |
| 23939 | 2024.10.10 05:21 | buy | 11970 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 23940 | 2024.10.10 05:21 | close | 11970 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7127.20 |
| 23941 | 2024.10.10 05:21 | buy | 11971 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 23942 | 2024.10.10 05:21 | close | 11971 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7126.96 |
| 23943 | 2024.10.10 05:21 | buy | 11972 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 23944 | 2024.10.10 05:21 | close | 11972 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7126.72 |
| 23945 | 2024.10.10 05:21 | buy | 11973 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 23946 | 2024.10.10 05:21 | close | 11973 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7126.48 |
| 23947 | 2024.10.10 05:21 | buy | 11974 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 23948 | 2024.10.10 05:21 | close | 11974 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7126.24 |
| 23949 | 2024.10.10 05:21 | buy | 11975 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 23950 | 2024.10.10 05:21 | close | 11975 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7126.00 |
| 23951 | 2024.10.10 05:21 | buy | 11976 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 23952 | 2024.10.10 05:21 | close | 11976 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7125.76 |
| 23953 | 2024.10.10 05:21 | buy | 11977 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 23954 | 2024.10.10 05:21 | close | 11977 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7125.52 |
| 23955 | 2024.10.10 05:21 | buy | 11978 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 23956 | 2024.10.10 05:21 | close | 11978 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7125.28 |
| 23957 | 2024.10.10 05:21 | buy | 11979 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 23958 | 2024.10.10 05:21 | close | 11979 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7125.04 |
| 23959 | 2024.10.10 05:21 | buy | 11980 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 23960 | 2024.10.10 05:21 | close | 11980 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7124.80 |
| 23961 | 2024.10.10 05:21 | buy | 11981 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 23962 | 2024.10.10 05:21 | close | 11981 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7124.56 |
| 23963 | 2024.10.10 05:21 | buy | 11982 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 23964 | 2024.10.10 05:21 | close | 11982 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7124.32 |
| 23965 | 2024.10.10 05:21 | buy | 11983 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 23966 | 2024.10.10 05:21 | close | 11983 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7124.08 |
| 23967 | 2024.10.10 05:21 | buy | 11984 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 23968 | 2024.10.10 05:21 | close | 11984 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7123.84 |
| 23969 | 2024.10.10 05:21 | buy | 11985 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 23970 | 2024.10.10 05:21 | close | 11985 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7123.60 |
| 23971 | 2024.10.10 05:21 | buy | 11986 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 23972 | 2024.10.10 05:21 | close | 11986 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7123.36 |
| 23973 | 2024.10.10 05:21 | buy | 11987 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 23974 | 2024.10.10 05:21 | close | 11987 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7123.12 |
| 23975 | 2024.10.10 05:21 | buy | 11988 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 23976 | 2024.10.10 05:21 | close | 11988 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7122.88 |
| 23977 | 2024.10.10 05:21 | buy | 11989 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 23978 | 2024.10.10 05:21 | close | 11989 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7122.64 |
| 23979 | 2024.10.10 05:21 | buy | 11990 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 23980 | 2024.10.10 05:21 | close | 11990 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7122.40 |
| 23981 | 2024.10.10 05:21 | buy | 11991 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 23982 | 2024.10.10 05:21 | close | 11991 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7122.16 |
| 23983 | 2024.10.10 05:21 | buy | 11992 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 23984 | 2024.10.10 05:21 | close | 11992 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7121.92 |
| 23985 | 2024.10.10 05:21 | buy | 11993 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 23986 | 2024.10.10 05:21 | close | 11993 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7121.68 |
| 23987 | 2024.10.10 05:21 | buy | 11994 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 23988 | 2024.10.10 05:21 | close | 11994 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7121.44 |
| 23989 | 2024.10.10 05:21 | buy | 11995 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 23990 | 2024.10.10 05:21 | close | 11995 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7121.20 |
| 23991 | 2024.10.10 05:21 | buy | 11996 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 23992 | 2024.10.10 05:21 | close | 11996 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7120.96 |
| 23993 | 2024.10.10 05:21 | buy | 11997 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 23994 | 2024.10.10 05:21 | close | 11997 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7120.72 |
| 23995 | 2024.10.10 05:21 | buy | 11998 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 23996 | 2024.10.10 05:21 | close | 11998 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7120.48 |
| 23997 | 2024.10.10 05:21 | buy | 11999 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 23998 | 2024.10.10 05:21 | close | 11999 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7120.24 |
| 23999 | 2024.10.10 05:21 | buy | 12000 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24000 | 2024.10.10 05:21 | close | 12000 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7120.00 |
| 24001 | 2024.10.10 05:21 | buy | 12001 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24002 | 2024.10.10 05:21 | close | 12001 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7119.76 |
| 24003 | 2024.10.10 05:21 | buy | 12002 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24004 | 2024.10.10 05:21 | close | 12002 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7119.52 |
| 24005 | 2024.10.10 05:21 | buy | 12003 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24006 | 2024.10.10 05:21 | close | 12003 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7119.28 |
| 24007 | 2024.10.10 05:21 | buy | 12004 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24008 | 2024.10.10 05:21 | close | 12004 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7119.04 |
| 24009 | 2024.10.10 05:21 | buy | 12005 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24010 | 2024.10.10 05:21 | close | 12005 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7118.80 |
| 24011 | 2024.10.10 05:21 | buy | 12006 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24012 | 2024.10.10 05:21 | close | 12006 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7118.56 |
| 24013 | 2024.10.10 05:21 | buy | 12007 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24014 | 2024.10.10 05:21 | close | 12007 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7118.32 |
| 24015 | 2024.10.10 05:21 | buy | 12008 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24016 | 2024.10.10 05:21 | close | 12008 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7118.08 |
| 24017 | 2024.10.10 05:21 | buy | 12009 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24018 | 2024.10.10 05:21 | close | 12009 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7117.84 |
| 24019 | 2024.10.10 05:21 | buy | 12010 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24020 | 2024.10.10 05:21 | close | 12010 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7117.60 |
| 24021 | 2024.10.10 05:21 | buy | 12011 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24022 | 2024.10.10 05:21 | close | 12011 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7117.36 |
| 24023 | 2024.10.10 05:21 | buy | 12012 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24024 | 2024.10.10 05:21 | close | 12012 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7117.12 |
| 24025 | 2024.10.10 05:21 | buy | 12013 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24026 | 2024.10.10 05:21 | close | 12013 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7116.88 |
| 24027 | 2024.10.10 05:21 | buy | 12014 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24028 | 2024.10.10 05:21 | close | 12014 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7116.64 |
| 24029 | 2024.10.10 05:21 | buy | 12015 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24030 | 2024.10.10 05:21 | close | 12015 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7116.40 |
| 24031 | 2024.10.10 05:21 | buy | 12016 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24032 | 2024.10.10 05:21 | close | 12016 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7116.16 |
| 24033 | 2024.10.10 05:21 | buy | 12017 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24034 | 2024.10.10 05:21 | close | 12017 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7115.92 |
| 24035 | 2024.10.10 05:21 | buy | 12018 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24036 | 2024.10.10 05:21 | close | 12018 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7115.68 |
| 24037 | 2024.10.10 05:21 | buy | 12019 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24038 | 2024.10.10 05:21 | close | 12019 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7115.44 |
| 24039 | 2024.10.10 05:21 | buy | 12020 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24040 | 2024.10.10 05:21 | close | 12020 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7115.20 |
| 24041 | 2024.10.10 05:21 | buy | 12021 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24042 | 2024.10.10 05:21 | close | 12021 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7114.96 |
| 24043 | 2024.10.10 05:21 | buy | 12022 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24044 | 2024.10.10 05:21 | close | 12022 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7114.72 |
| 24045 | 2024.10.10 05:21 | buy | 12023 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24046 | 2024.10.10 05:21 | close | 12023 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7114.48 |
| 24047 | 2024.10.10 05:21 | buy | 12024 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24048 | 2024.10.10 05:21 | close | 12024 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7114.24 |
| 24049 | 2024.10.10 05:21 | buy | 12025 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24050 | 2024.10.10 05:21 | close | 12025 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7114.00 |
| 24051 | 2024.10.10 05:21 | buy | 12026 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24052 | 2024.10.10 05:21 | close | 12026 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7113.76 |
| 24053 | 2024.10.10 05:21 | buy | 12027 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24054 | 2024.10.10 05:21 | close | 12027 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7113.52 |
| 24055 | 2024.10.10 05:21 | buy | 12028 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24056 | 2024.10.10 05:21 | close | 12028 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7113.28 |
| 24057 | 2024.10.10 05:21 | buy | 12029 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24058 | 2024.10.10 05:21 | close | 12029 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7113.04 |
| 24059 | 2024.10.10 05:21 | buy | 12030 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24060 | 2024.10.10 05:21 | close | 12030 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7112.80 |
| 24061 | 2024.10.10 05:21 | buy | 12031 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24062 | 2024.10.10 05:21 | close | 12031 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7112.56 |
| 24063 | 2024.10.10 05:21 | buy | 12032 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24064 | 2024.10.10 05:21 | close | 12032 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7112.32 |
| 24065 | 2024.10.10 05:21 | buy | 12033 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24066 | 2024.10.10 05:21 | close | 12033 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7112.08 |
| 24067 | 2024.10.10 05:21 | buy | 12034 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24068 | 2024.10.10 05:21 | close | 12034 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7111.84 |
| 24069 | 2024.10.10 05:21 | buy | 12035 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24070 | 2024.10.10 05:21 | close | 12035 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7111.60 |
| 24071 | 2024.10.10 05:21 | buy | 12036 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24072 | 2024.10.10 05:21 | close | 12036 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7111.36 |
| 24073 | 2024.10.10 05:21 | buy | 12037 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24074 | 2024.10.10 05:21 | close | 12037 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7111.12 |
| 24075 | 2024.10.10 05:21 | buy | 12038 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24076 | 2024.10.10 05:21 | close | 12038 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7110.88 |
| 24077 | 2024.10.10 05:21 | buy | 12039 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24078 | 2024.10.10 05:21 | close | 12039 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7110.64 |
| 24079 | 2024.10.10 05:21 | buy | 12040 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24080 | 2024.10.10 05:21 | close | 12040 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7110.40 |
| 24081 | 2024.10.10 05:21 | buy | 12041 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24082 | 2024.10.10 05:21 | close | 12041 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7110.16 |
| 24083 | 2024.10.10 05:21 | buy | 12042 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24084 | 2024.10.10 05:21 | close | 12042 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7109.92 |
| 24085 | 2024.10.10 05:21 | buy | 12043 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24086 | 2024.10.10 05:21 | close | 12043 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7109.68 |
| 24087 | 2024.10.10 05:21 | buy | 12044 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24088 | 2024.10.10 05:21 | close | 12044 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7109.44 |
| 24089 | 2024.10.10 05:21 | buy | 12045 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24090 | 2024.10.10 05:21 | close | 12045 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7109.20 |
| 24091 | 2024.10.10 05:21 | buy | 12046 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24092 | 2024.10.10 05:21 | close | 12046 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7108.96 |
| 24093 | 2024.10.10 05:21 | buy | 12047 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24094 | 2024.10.10 05:21 | close | 12047 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7108.72 |
| 24095 | 2024.10.10 05:21 | buy | 12048 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24096 | 2024.10.10 05:21 | close | 12048 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7108.48 |
| 24097 | 2024.10.10 05:21 | buy | 12049 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24098 | 2024.10.10 05:21 | close | 12049 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7108.24 |
| 24099 | 2024.10.10 05:21 | buy | 12050 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24100 | 2024.10.10 05:21 | close | 12050 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7108.00 |
| 24101 | 2024.10.10 05:21 | buy | 12051 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24102 | 2024.10.10 05:21 | close | 12051 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7107.76 |
| 24103 | 2024.10.10 05:22 | buy | 12052 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24104 | 2024.10.10 05:22 | close | 12052 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7107.52 |
| 24105 | 2024.10.10 05:22 | buy | 12053 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24106 | 2024.10.10 05:22 | close | 12053 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7107.28 |
| 24107 | 2024.10.10 05:22 | buy | 12054 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24108 | 2024.10.10 05:22 | close | 12054 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7107.04 |
| 24109 | 2024.10.10 05:22 | buy | 12055 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24110 | 2024.10.10 05:22 | close | 12055 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7106.80 |
| 24111 | 2024.10.10 05:22 | buy | 12056 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24112 | 2024.10.10 05:22 | close | 12056 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7106.56 |
| 24113 | 2024.10.10 05:22 | buy | 12057 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24114 | 2024.10.10 05:22 | close | 12057 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7106.32 |
| 24115 | 2024.10.10 05:22 | buy | 12058 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24116 | 2024.10.10 05:22 | close | 12058 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7106.08 |
| 24117 | 2024.10.10 05:22 | buy | 12059 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24118 | 2024.10.10 05:22 | close | 12059 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7105.84 |
| 24119 | 2024.10.10 05:22 | buy | 12060 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24120 | 2024.10.10 05:22 | close | 12060 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7105.60 |
| 24121 | 2024.10.10 05:22 | buy | 12061 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24122 | 2024.10.10 05:22 | close | 12061 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7105.36 |
| 24123 | 2024.10.10 05:22 | buy | 12062 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24124 | 2024.10.10 05:22 | close | 12062 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7105.12 |
| 24125 | 2024.10.10 05:22 | buy | 12063 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24126 | 2024.10.10 05:22 | close | 12063 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7104.88 |
| 24127 | 2024.10.10 05:22 | buy | 12064 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24128 | 2024.10.10 05:22 | close | 12064 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7104.64 |
| 24129 | 2024.10.10 05:22 | buy | 12065 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24130 | 2024.10.10 05:22 | close | 12065 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7104.40 |
| 24131 | 2024.10.10 05:22 | buy | 12066 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24132 | 2024.10.10 05:22 | close | 12066 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7104.16 |
| 24133 | 2024.10.10 05:22 | buy | 12067 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24134 | 2024.10.10 05:22 | close | 12067 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7103.92 |
| 24135 | 2024.10.10 05:22 | buy | 12068 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24136 | 2024.10.10 05:22 | close | 12068 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7103.68 |
| 24137 | 2024.10.10 05:22 | buy | 12069 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24138 | 2024.10.10 05:22 | close | 12069 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7103.44 |
| 24139 | 2024.10.10 05:22 | buy | 12070 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24140 | 2024.10.10 05:22 | close | 12070 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7103.20 |
| 24141 | 2024.10.10 05:22 | buy | 12071 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24142 | 2024.10.10 05:22 | close | 12071 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7102.96 |
| 24143 | 2024.10.10 05:22 | buy | 12072 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24144 | 2024.10.10 05:22 | close | 12072 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7102.72 |
| 24145 | 2024.10.10 05:22 | buy | 12073 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24146 | 2024.10.10 05:22 | close | 12073 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7102.48 |
| 24147 | 2024.10.10 05:22 | buy | 12074 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24148 | 2024.10.10 05:22 | close | 12074 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7102.24 |
| 24149 | 2024.10.10 05:22 | buy | 12075 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24150 | 2024.10.10 05:22 | close | 12075 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7102.00 |
| 24151 | 2024.10.10 05:22 | buy | 12076 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24152 | 2024.10.10 05:22 | close | 12076 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7101.76 |
| 24153 | 2024.10.10 05:22 | buy | 12077 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24154 | 2024.10.10 05:22 | close | 12077 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7101.52 |
| 24155 | 2024.10.10 05:22 | buy | 12078 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24156 | 2024.10.10 05:22 | close | 12078 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7101.28 |
| 24157 | 2024.10.10 05:22 | buy | 12079 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24158 | 2024.10.10 05:22 | close | 12079 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7101.04 |
| 24159 | 2024.10.10 05:22 | buy | 12080 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24160 | 2024.10.10 05:22 | close | 12080 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7100.80 |
| 24161 | 2024.10.10 05:22 | buy | 12081 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24162 | 2024.10.10 05:22 | close | 12081 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7100.56 |
| 24163 | 2024.10.10 05:22 | buy | 12082 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24164 | 2024.10.10 05:22 | close | 12082 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7100.32 |
| 24165 | 2024.10.10 05:22 | buy | 12083 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24166 | 2024.10.10 05:22 | close | 12083 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7100.08 |
| 24167 | 2024.10.10 05:22 | buy | 12084 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24168 | 2024.10.10 05:22 | close | 12084 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7099.84 |
| 24169 | 2024.10.10 05:22 | buy | 12085 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24170 | 2024.10.10 05:22 | close | 12085 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7099.60 |
| 24171 | 2024.10.10 05:22 | buy | 12086 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24172 | 2024.10.10 05:22 | close | 12086 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7099.36 |
| 24173 | 2024.10.10 05:22 | buy | 12087 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24174 | 2024.10.10 05:22 | close | 12087 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7099.12 |
| 24175 | 2024.10.10 05:22 | buy | 12088 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24176 | 2024.10.10 05:22 | close | 12088 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7098.88 |
| 24177 | 2024.10.10 05:22 | buy | 12089 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 24178 | 2024.10.10 05:22 | close | 12089 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7098.64 |
| 24179 | 2024.10.10 05:22 | buy | 12090 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24180 | 2024.10.10 05:22 | close | 12090 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7098.40 |
| 24181 | 2024.10.10 05:22 | buy | 12091 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 24182 | 2024.10.10 05:22 | close | 12091 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7098.16 |
| 24183 | 2024.10.10 05:22 | buy | 12092 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24184 | 2024.10.10 05:22 | close | 12092 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7097.92 |
| 24185 | 2024.10.10 05:22 | buy | 12093 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 24186 | 2024.10.10 05:22 | close | 12093 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7097.68 |
| 24187 | 2024.10.10 05:22 | buy | 12094 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24188 | 2024.10.10 05:22 | close | 12094 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7097.44 |
| 24189 | 2024.10.10 05:22 | buy | 12095 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 24190 | 2024.10.10 05:22 | close | 12095 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7097.20 |
| 24191 | 2024.10.10 05:22 | buy | 12096 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 24192 | 2024.10.10 05:22 | close | 12096 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7096.96 |
| 24193 | 2024.10.10 05:22 | buy | 12097 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 24194 | 2024.10.10 05:22 | close | 12097 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7096.72 |
| 24195 | 2024.10.10 05:22 | buy | 12098 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 24196 | 2024.10.10 05:22 | close | 12098 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7096.48 |
| 24197 | 2024.10.10 05:22 | buy | 12099 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 24198 | 2024.10.10 05:22 | close | 12099 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7096.24 |
| 24199 | 2024.10.10 05:22 | buy | 12100 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 24200 | 2024.10.10 05:22 | close | 12100 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7096.00 |
| 24201 | 2024.10.10 05:22 | buy | 12101 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 24202 | 2024.10.10 05:22 | close | 12101 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7095.76 |
| 24203 | 2024.10.10 05:22 | buy | 12102 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 24204 | 2024.10.10 05:22 | close | 12102 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7095.52 |
| 24205 | 2024.10.10 05:22 | buy | 12103 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 24206 | 2024.10.10 05:22 | close | 12103 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7095.28 |
| 24207 | 2024.10.10 05:22 | buy | 12104 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 24208 | 2024.10.10 05:22 | close | 12104 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7095.04 |
| 24209 | 2024.10.10 05:22 | buy | 12105 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 24210 | 2024.10.10 05:22 | close | 12105 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7094.80 |
| 24211 | 2024.10.10 05:22 | buy | 12106 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 24212 | 2024.10.10 05:22 | close | 12106 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7094.56 |
| 24213 | 2024.10.10 05:22 | buy | 12107 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24214 | 2024.10.10 05:22 | close | 12107 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7094.32 |
| 24215 | 2024.10.10 05:22 | buy | 12108 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 24216 | 2024.10.10 05:22 | close | 12108 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7094.08 |
| 24217 | 2024.10.10 05:22 | buy | 12109 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24218 | 2024.10.10 05:22 | close | 12109 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7093.84 |
| 24219 | 2024.10.10 05:22 | buy | 12110 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 24220 | 2024.10.10 05:22 | close | 12110 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7093.60 |
| 24221 | 2024.10.10 05:22 | buy | 12111 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24222 | 2024.10.10 05:22 | close | 12111 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7093.36 |
| 24223 | 2024.10.10 05:22 | buy | 12112 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 24224 | 2024.10.10 05:22 | close | 12112 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7093.12 |
| 24225 | 2024.10.10 05:22 | buy | 12113 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24226 | 2024.10.10 05:22 | close | 12113 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7092.88 |
| 24227 | 2024.10.10 05:22 | buy | 12114 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24228 | 2024.10.10 05:22 | close | 12114 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7092.64 |
| 24229 | 2024.10.10 05:22 | buy | 12115 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24230 | 2024.10.10 05:22 | close | 12115 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7092.40 |
| 24231 | 2024.10.10 05:22 | buy | 12116 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24232 | 2024.10.10 05:22 | close | 12116 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7092.16 |
| 24233 | 2024.10.10 05:22 | buy | 12117 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24234 | 2024.10.10 05:22 | close | 12117 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7091.92 |
| 24235 | 2024.10.10 05:22 | buy | 12118 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24236 | 2024.10.10 05:22 | close | 12118 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7091.68 |
| 24237 | 2024.10.10 05:22 | buy | 12119 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24238 | 2024.10.10 05:22 | close | 12119 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7091.44 |
| 24239 | 2024.10.10 05:22 | buy | 12120 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24240 | 2024.10.10 05:22 | close | 12120 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7091.20 |
| 24241 | 2024.10.10 05:22 | buy | 12121 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24242 | 2024.10.10 05:22 | close | 12121 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7090.96 |
| 24243 | 2024.10.10 05:22 | buy | 12122 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24244 | 2024.10.10 05:22 | close | 12122 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7090.72 |
| 24245 | 2024.10.10 05:22 | buy | 12123 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24246 | 2024.10.10 05:22 | close | 12123 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7090.48 |
| 24247 | 2024.10.10 05:22 | buy | 12124 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24248 | 2024.10.10 05:22 | close | 12124 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7090.24 |
| 24249 | 2024.10.10 05:22 | buy | 12125 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24250 | 2024.10.10 05:22 | close | 12125 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7090.00 |
| 24251 | 2024.10.10 05:22 | buy | 12126 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24252 | 2024.10.10 05:22 | close | 12126 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7089.76 |
| 24253 | 2024.10.10 05:22 | buy | 12127 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24254 | 2024.10.10 05:22 | close | 12127 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7089.52 |
| 24255 | 2024.10.10 05:22 | buy | 12128 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24256 | 2024.10.10 05:22 | close | 12128 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7089.28 |
| 24257 | 2024.10.10 05:22 | buy | 12129 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 24258 | 2024.10.10 05:22 | close | 12129 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7089.04 |
| 24259 | 2024.10.10 05:22 | buy | 12130 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24260 | 2024.10.10 05:22 | close | 12130 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7088.80 |
| 24261 | 2024.10.10 05:22 | buy | 12131 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 24262 | 2024.10.10 05:22 | close | 12131 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7088.56 |
| 24263 | 2024.10.10 05:22 | buy | 12132 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24264 | 2024.10.10 05:22 | close | 12132 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7088.32 |
| 24265 | 2024.10.10 05:22 | buy | 12133 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 24266 | 2024.10.10 05:22 | close | 12133 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7088.08 |
| 24267 | 2024.10.10 05:22 | buy | 12134 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 24268 | 2024.10.10 05:22 | close | 12134 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7087.84 |
| 24269 | 2024.10.10 05:22 | buy | 12135 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 24270 | 2024.10.10 05:22 | close | 12135 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7087.60 |
| 24271 | 2024.10.10 05:22 | buy | 12136 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 24272 | 2024.10.10 05:22 | close | 12136 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7087.36 |
| 24273 | 2024.10.10 05:22 | buy | 12137 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 24274 | 2024.10.10 05:22 | close | 12137 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7087.12 |
| 24275 | 2024.10.10 05:22 | buy | 12138 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 24276 | 2024.10.10 05:22 | close | 12138 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7086.88 |
| 24277 | 2024.10.10 05:22 | buy | 12139 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 24278 | 2024.10.10 05:22 | close | 12139 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7086.64 |
| 24279 | 2024.10.10 05:22 | buy | 12140 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 24280 | 2024.10.10 05:22 | close | 12140 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7086.40 |
| 24281 | 2024.10.10 05:22 | buy | 12141 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 24282 | 2024.10.10 05:22 | close | 12141 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7086.16 |
| 24283 | 2024.10.10 05:22 | buy | 12142 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 24284 | 2024.10.10 05:22 | close | 12142 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7085.92 |
| 24285 | 2024.10.10 05:22 | buy | 12143 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 24286 | 2024.10.10 05:22 | close | 12143 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7085.68 |
| 24287 | 2024.10.10 05:22 | buy | 12144 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 24288 | 2024.10.10 05:22 | close | 12144 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7085.44 |
| 24289 | 2024.10.10 05:22 | buy | 12145 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 24290 | 2024.10.10 05:22 | close | 12145 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7085.20 |
| 24291 | 2024.10.10 05:22 | buy | 12146 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 24292 | 2024.10.10 05:22 | close | 12146 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7084.96 |
| 24293 | 2024.10.10 05:22 | buy | 12147 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 24294 | 2024.10.10 05:22 | close | 12147 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7084.72 |
| 24295 | 2024.10.10 05:22 | buy | 12148 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 24296 | 2024.10.10 05:22 | close | 12148 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7084.48 |
| 24297 | 2024.10.10 05:22 | buy | 12149 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 24298 | 2024.10.10 05:22 | close | 12149 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7084.24 |
| 24299 | 2024.10.10 05:22 | buy | 12150 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 24300 | 2024.10.10 05:22 | close | 12150 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 7084.00 |
| 24301 | 2024.10.10 05:22 | buy | 12151 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 24302 | 2024.10.10 05:22 | close | 12151 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7083.76 |
| 24303 | 2024.10.10 05:22 | buy | 12152 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24304 | 2024.10.10 05:22 | close | 12152 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7083.52 |
| 24305 | 2024.10.10 05:22 | buy | 12153 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 24306 | 2024.10.10 05:22 | close | 12153 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7083.28 |
| 24307 | 2024.10.10 05:22 | buy | 12154 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24308 | 2024.10.10 05:22 | close | 12154 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7083.04 |
| 24309 | 2024.10.10 05:22 | buy | 12155 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 24310 | 2024.10.10 05:22 | close | 12155 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7082.80 |
| 24311 | 2024.10.10 05:22 | buy | 12156 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24312 | 2024.10.10 05:22 | close | 12156 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7082.56 |
| 24313 | 2024.10.10 05:22 | buy | 12157 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 24314 | 2024.10.10 05:22 | close | 12157 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7082.32 |
| 24315 | 2024.10.10 05:22 | buy | 12158 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24316 | 2024.10.10 05:22 | close | 12158 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7082.08 |
| 24317 | 2024.10.10 05:22 | buy | 12159 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 24318 | 2024.10.10 05:22 | close | 12159 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7081.84 |
| 24319 | 2024.10.10 05:22 | buy | 12160 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24320 | 2024.10.10 05:22 | close | 12160 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7081.60 |
| 24321 | 2024.10.10 05:22 | buy | 12161 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 24322 | 2024.10.10 05:22 | close | 12161 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7081.36 |
| 24323 | 2024.10.10 05:22 | buy | 12162 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24324 | 2024.10.10 05:22 | close | 12162 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7081.12 |
| 24325 | 2024.10.10 05:22 | buy | 12163 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 24326 | 2024.10.10 05:22 | close | 12163 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 7080.88 |
| 24327 | 2024.10.10 05:22 | buy | 12164 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24328 | 2024.10.10 05:22 | close | 12164 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7080.64 |
| 24329 | 2024.10.10 05:22 | buy | 12165 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24330 | 2024.10.10 05:22 | close | 12165 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7080.40 |
| 24331 | 2024.10.10 05:22 | buy | 12166 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24332 | 2024.10.10 05:22 | close | 12166 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7080.16 |
| 24333 | 2024.10.10 05:23 | buy | 12167 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24334 | 2024.10.10 05:23 | close | 12167 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7079.92 |
| 24335 | 2024.10.10 05:23 | buy | 12168 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24336 | 2024.10.10 05:23 | close | 12168 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7079.68 |
| 24337 | 2024.10.10 05:23 | buy | 12169 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24338 | 2024.10.10 05:23 | close | 12169 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7079.44 |
| 24339 | 2024.10.10 05:23 | buy | 12170 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24340 | 2024.10.10 05:23 | close | 12170 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7079.20 |
| 24341 | 2024.10.10 05:23 | buy | 12171 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24342 | 2024.10.10 05:23 | close | 12171 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7078.96 |
| 24343 | 2024.10.10 05:23 | buy | 12172 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24344 | 2024.10.10 05:23 | close | 12172 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7078.72 |
| 24345 | 2024.10.10 05:23 | buy | 12173 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24346 | 2024.10.10 05:23 | close | 12173 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7078.48 |
| 24347 | 2024.10.10 05:23 | buy | 12174 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24348 | 2024.10.10 05:23 | close | 12174 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7078.24 |
| 24349 | 2024.10.10 05:23 | buy | 12175 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24350 | 2024.10.10 05:23 | close | 12175 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7078.00 |
| 24351 | 2024.10.10 05:23 | buy | 12176 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24352 | 2024.10.10 05:23 | close | 12176 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7077.76 |
| 24353 | 2024.10.10 05:23 | buy | 12177 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24354 | 2024.10.10 05:23 | close | 12177 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7077.52 |
| 24355 | 2024.10.10 05:23 | buy | 12178 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24356 | 2024.10.10 05:23 | close | 12178 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7077.28 |
| 24357 | 2024.10.10 05:23 | buy | 12179 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24358 | 2024.10.10 05:23 | close | 12179 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7077.04 |
| 24359 | 2024.10.10 05:23 | buy | 12180 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24360 | 2024.10.10 05:23 | close | 12180 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7076.80 |
| 24361 | 2024.10.10 05:23 | buy | 12181 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24362 | 2024.10.10 05:23 | close | 12181 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7076.56 |
| 24363 | 2024.10.10 05:23 | buy | 12182 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24364 | 2024.10.10 05:23 | close | 12182 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7076.32 |
| 24365 | 2024.10.10 05:23 | buy | 12183 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24366 | 2024.10.10 05:23 | close | 12183 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7076.08 |
| 24367 | 2024.10.10 05:23 | buy | 12184 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24368 | 2024.10.10 05:23 | close | 12184 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7075.84 |
| 24369 | 2024.10.10 05:23 | buy | 12185 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24370 | 2024.10.10 05:23 | close | 12185 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7075.60 |
| 24371 | 2024.10.10 05:23 | buy | 12186 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24372 | 2024.10.10 05:23 | close | 12186 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7075.36 |
| 24373 | 2024.10.10 05:23 | buy | 12187 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24374 | 2024.10.10 05:23 | close | 12187 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7075.12 |
| 24375 | 2024.10.10 05:23 | buy | 12188 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24376 | 2024.10.10 05:23 | close | 12188 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7074.88 |
| 24377 | 2024.10.10 05:23 | buy | 12189 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24378 | 2024.10.10 05:23 | close | 12189 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7074.64 |
| 24379 | 2024.10.10 05:23 | buy | 12190 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24380 | 2024.10.10 05:23 | close | 12190 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7074.40 |
| 24381 | 2024.10.10 05:23 | buy | 12191 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24382 | 2024.10.10 05:23 | close | 12191 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7074.16 |
| 24383 | 2024.10.10 05:23 | buy | 12192 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24384 | 2024.10.10 05:23 | close | 12192 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7073.92 |
| 24385 | 2024.10.10 05:23 | buy | 12193 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24386 | 2024.10.10 05:23 | close | 12193 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7073.68 |
| 24387 | 2024.10.10 05:23 | buy | 12194 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24388 | 2024.10.10 05:23 | close | 12194 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7073.44 |
| 24389 | 2024.10.10 05:23 | buy | 12195 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24390 | 2024.10.10 05:23 | close | 12195 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7073.20 |
| 24391 | 2024.10.10 05:23 | buy | 12196 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24392 | 2024.10.10 05:23 | close | 12196 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7072.96 |
| 24393 | 2024.10.10 05:23 | buy | 12197 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24394 | 2024.10.10 05:23 | close | 12197 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7072.72 |
| 24395 | 2024.10.10 05:23 | buy | 12198 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24396 | 2024.10.10 05:23 | close | 12198 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7072.48 |
| 24397 | 2024.10.10 05:23 | buy | 12199 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24398 | 2024.10.10 05:23 | close | 12199 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7072.24 |
| 24399 | 2024.10.10 05:23 | buy | 12200 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24400 | 2024.10.10 05:23 | close | 12200 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7072.00 |
| 24401 | 2024.10.10 05:23 | buy | 12201 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24402 | 2024.10.10 05:23 | close | 12201 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7071.76 |
| 24403 | 2024.10.10 05:23 | buy | 12202 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24404 | 2024.10.10 05:23 | close | 12202 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7071.52 |
| 24405 | 2024.10.10 05:23 | buy | 12203 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24406 | 2024.10.10 05:23 | close | 12203 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7071.28 |
| 24407 | 2024.10.10 05:23 | buy | 12204 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24408 | 2024.10.10 05:23 | close | 12204 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7071.04 |
| 24409 | 2024.10.10 05:23 | buy | 12205 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24410 | 2024.10.10 05:23 | close | 12205 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7070.80 |
| 24411 | 2024.10.10 05:23 | buy | 12206 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24412 | 2024.10.10 05:23 | close | 12206 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7070.56 |
| 24413 | 2024.10.10 05:23 | buy | 12207 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24414 | 2024.10.10 05:23 | close | 12207 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7070.32 |
| 24415 | 2024.10.10 05:23 | buy | 12208 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24416 | 2024.10.10 05:23 | close | 12208 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7070.08 |
| 24417 | 2024.10.10 05:23 | buy | 12209 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24418 | 2024.10.10 05:23 | close | 12209 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7069.84 |
| 24419 | 2024.10.10 05:23 | buy | 12210 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24420 | 2024.10.10 05:23 | close | 12210 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7069.60 |
| 24421 | 2024.10.10 05:23 | buy | 12211 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24422 | 2024.10.10 05:23 | close | 12211 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7069.36 |
| 24423 | 2024.10.10 05:23 | buy | 12212 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24424 | 2024.10.10 05:23 | close | 12212 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7069.12 |
| 24425 | 2024.10.10 05:23 | buy | 12213 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24426 | 2024.10.10 05:23 | close | 12213 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7068.88 |
| 24427 | 2024.10.10 05:23 | buy | 12214 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24428 | 2024.10.10 05:23 | close | 12214 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7068.64 |
| 24429 | 2024.10.10 05:23 | buy | 12215 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24430 | 2024.10.10 05:23 | close | 12215 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7068.40 |
| 24431 | 2024.10.10 05:23 | buy | 12216 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24432 | 2024.10.10 05:23 | close | 12216 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7068.16 |
| 24433 | 2024.10.10 05:23 | buy | 12217 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24434 | 2024.10.10 05:23 | close | 12217 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7067.92 |
| 24435 | 2024.10.10 05:23 | buy | 12218 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24436 | 2024.10.10 05:23 | close | 12218 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7067.68 |
| 24437 | 2024.10.10 05:23 | buy | 12219 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24438 | 2024.10.10 05:23 | close | 12219 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7067.44 |
| 24439 | 2024.10.10 05:23 | buy | 12220 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24440 | 2024.10.10 05:23 | close | 12220 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7067.20 |
| 24441 | 2024.10.10 05:23 | buy | 12221 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24442 | 2024.10.10 05:23 | close | 12221 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7066.96 |
| 24443 | 2024.10.10 05:23 | buy | 12222 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24444 | 2024.10.10 05:23 | close | 12222 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7066.72 |
| 24445 | 2024.10.10 05:23 | buy | 12223 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24446 | 2024.10.10 05:23 | close | 12223 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7066.48 |
| 24447 | 2024.10.10 05:23 | buy | 12224 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24448 | 2024.10.10 05:23 | close | 12224 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7066.24 |
| 24449 | 2024.10.10 05:23 | buy | 12225 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24450 | 2024.10.10 05:23 | close | 12225 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7066.00 |
| 24451 | 2024.10.10 05:23 | buy | 12226 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24452 | 2024.10.10 05:23 | close | 12226 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7065.76 |
| 24453 | 2024.10.10 05:23 | buy | 12227 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24454 | 2024.10.10 05:23 | close | 12227 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7065.52 |
| 24455 | 2024.10.10 05:23 | buy | 12228 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24456 | 2024.10.10 05:23 | close | 12228 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7065.28 |
| 24457 | 2024.10.10 05:23 | buy | 12229 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24458 | 2024.10.10 05:23 | close | 12229 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7065.04 |
| 24459 | 2024.10.10 05:23 | buy | 12230 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24460 | 2024.10.10 05:23 | close | 12230 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7064.80 |
| 24461 | 2024.10.10 05:23 | buy | 12231 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24462 | 2024.10.10 05:23 | close | 12231 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7064.56 |
| 24463 | 2024.10.10 05:23 | buy | 12232 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24464 | 2024.10.10 05:23 | close | 12232 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7064.32 |
| 24465 | 2024.10.10 05:23 | buy | 12233 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24466 | 2024.10.10 05:23 | close | 12233 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7064.08 |
| 24467 | 2024.10.10 05:23 | buy | 12234 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24468 | 2024.10.10 05:23 | close | 12234 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7063.84 |
| 24469 | 2024.10.10 05:23 | buy | 12235 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24470 | 2024.10.10 05:23 | close | 12235 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7063.60 |
| 24471 | 2024.10.10 05:23 | buy | 12236 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24472 | 2024.10.10 05:23 | close | 12236 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7063.36 |
| 24473 | 2024.10.10 05:23 | buy | 12237 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24474 | 2024.10.10 05:23 | close | 12237 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7063.12 |
| 24475 | 2024.10.10 05:23 | buy | 12238 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24476 | 2024.10.10 05:23 | close | 12238 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7062.88 |
| 24477 | 2024.10.10 05:23 | buy | 12239 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24478 | 2024.10.10 05:23 | close | 12239 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7062.64 |
| 24479 | 2024.10.10 05:23 | buy | 12240 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24480 | 2024.10.10 05:23 | close | 12240 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7062.40 |
| 24481 | 2024.10.10 05:23 | buy | 12241 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24482 | 2024.10.10 05:23 | close | 12241 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7062.16 |
| 24483 | 2024.10.10 05:23 | buy | 12242 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24484 | 2024.10.10 05:23 | close | 12242 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7061.92 |
| 24485 | 2024.10.10 05:23 | buy | 12243 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24486 | 2024.10.10 05:23 | close | 12243 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7061.68 |
| 24487 | 2024.10.10 05:23 | buy | 12244 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24488 | 2024.10.10 05:23 | close | 12244 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7061.44 |
| 24489 | 2024.10.10 05:23 | buy | 12245 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24490 | 2024.10.10 05:23 | close | 12245 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7061.20 |
| 24491 | 2024.10.10 05:23 | buy | 12246 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24492 | 2024.10.10 05:23 | close | 12246 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7060.96 |
| 24493 | 2024.10.10 05:23 | buy | 12247 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24494 | 2024.10.10 05:23 | close | 12247 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7060.72 |
| 24495 | 2024.10.10 05:23 | buy | 12248 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24496 | 2024.10.10 05:23 | close | 12248 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7060.48 |
| 24497 | 2024.10.10 05:23 | buy | 12249 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24498 | 2024.10.10 05:23 | close | 12249 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7060.24 |
| 24499 | 2024.10.10 05:23 | buy | 12250 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24500 | 2024.10.10 05:23 | close | 12250 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7060.00 |
| 24501 | 2024.10.10 05:23 | buy | 12251 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24502 | 2024.10.10 05:23 | close | 12251 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7059.76 |
| 24503 | 2024.10.10 05:23 | buy | 12252 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24504 | 2024.10.10 05:23 | close | 12252 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7059.52 |
| 24505 | 2024.10.10 05:23 | buy | 12253 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24506 | 2024.10.10 05:23 | close | 12253 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7059.28 |
| 24507 | 2024.10.10 05:23 | buy | 12254 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24508 | 2024.10.10 05:23 | close | 12254 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7059.04 |
| 24509 | 2024.10.10 05:23 | buy | 12255 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24510 | 2024.10.10 05:23 | close | 12255 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7058.80 |
| 24511 | 2024.10.10 05:23 | buy | 12256 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24512 | 2024.10.10 05:23 | close | 12256 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7058.56 |
| 24513 | 2024.10.10 05:23 | buy | 12257 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24514 | 2024.10.10 05:23 | close | 12257 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7058.32 |
| 24515 | 2024.10.10 05:23 | buy | 12258 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24516 | 2024.10.10 05:23 | close | 12258 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7058.08 |
| 24517 | 2024.10.10 05:23 | buy | 12259 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24518 | 2024.10.10 05:23 | close | 12259 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7057.84 |
| 24519 | 2024.10.10 05:23 | buy | 12260 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24520 | 2024.10.10 05:23 | close | 12260 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7057.60 |
| 24521 | 2024.10.10 05:23 | buy | 12261 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24522 | 2024.10.10 05:23 | close | 12261 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7057.36 |
| 24523 | 2024.10.10 05:23 | buy | 12262 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24524 | 2024.10.10 05:23 | close | 12262 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7057.12 |
| 24525 | 2024.10.10 05:23 | buy | 12263 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24526 | 2024.10.10 05:23 | close | 12263 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7056.88 |
| 24527 | 2024.10.10 05:23 | buy | 12264 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24528 | 2024.10.10 05:23 | close | 12264 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7056.64 |
| 24529 | 2024.10.10 05:23 | buy | 12265 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24530 | 2024.10.10 05:23 | close | 12265 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7056.40 |
| 24531 | 2024.10.10 05:23 | buy | 12266 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24532 | 2024.10.10 05:23 | close | 12266 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7056.16 |
| 24533 | 2024.10.10 05:23 | buy | 12267 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24534 | 2024.10.10 05:23 | close | 12267 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7055.92 |
| 24535 | 2024.10.10 05:23 | buy | 12268 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24536 | 2024.10.10 05:23 | close | 12268 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7055.68 |
| 24537 | 2024.10.10 05:23 | buy | 12269 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24538 | 2024.10.10 05:23 | close | 12269 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7055.44 |
| 24539 | 2024.10.10 05:23 | buy | 12270 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24540 | 2024.10.10 05:23 | close | 12270 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7055.20 |
| 24541 | 2024.10.10 05:23 | buy | 12271 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24542 | 2024.10.10 05:23 | close | 12271 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7054.96 |
| 24543 | 2024.10.10 05:23 | buy | 12272 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24544 | 2024.10.10 05:23 | close | 12272 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7054.72 |
| 24545 | 2024.10.10 05:23 | buy | 12273 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24546 | 2024.10.10 05:23 | close | 12273 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7054.48 |
| 24547 | 2024.10.10 05:23 | buy | 12274 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24548 | 2024.10.10 05:23 | close | 12274 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7054.24 |
| 24549 | 2024.10.10 05:23 | buy | 12275 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24550 | 2024.10.10 05:23 | close | 12275 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7054.00 |
| 24551 | 2024.10.10 05:23 | buy | 12276 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24552 | 2024.10.10 05:23 | close | 12276 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7053.76 |
| 24553 | 2024.10.10 05:23 | buy | 12277 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24554 | 2024.10.10 05:23 | close | 12277 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7053.52 |
| 24555 | 2024.10.10 05:23 | buy | 12278 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 24556 | 2024.10.10 05:23 | close | 12278 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 7053.28 |
| 24557 | 2024.10.10 05:23 | buy | 12279 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24558 | 2024.10.10 05:23 | close | 12279 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7053.04 |
| 24559 | 2024.10.10 05:23 | buy | 12280 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24560 | 2024.10.10 05:23 | close | 12280 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7052.80 |
| 24561 | 2024.10.10 05:23 | buy | 12281 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24562 | 2024.10.10 05:23 | close | 12281 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7052.56 |
| 24563 | 2024.10.10 05:23 | buy | 12282 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24564 | 2024.10.10 05:23 | close | 12282 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7052.32 |
| 24565 | 2024.10.10 05:23 | buy | 12283 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24566 | 2024.10.10 05:23 | close | 12283 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7052.08 |
| 24567 | 2024.10.10 05:23 | buy | 12284 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24568 | 2024.10.10 05:23 | close | 12284 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7051.84 |
| 24569 | 2024.10.10 05:23 | buy | 12285 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24570 | 2024.10.10 05:23 | close | 12285 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7051.60 |
| 24571 | 2024.10.10 05:23 | buy | 12286 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24572 | 2024.10.10 05:23 | close | 12286 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7051.36 |
| 24573 | 2024.10.10 05:23 | buy | 12287 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 24574 | 2024.10.10 05:23 | close | 12287 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 7051.12 |
| 24575 | 2024.10.10 05:24 | buy | 12288 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24576 | 2024.10.10 05:24 | close | 12288 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7050.88 |
| 24577 | 2024.10.10 05:24 | buy | 12289 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24578 | 2024.10.10 05:24 | close | 12289 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7050.64 |
| 24579 | 2024.10.10 05:24 | buy | 12290 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24580 | 2024.10.10 05:24 | close | 12290 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7050.40 |
| 24581 | 2024.10.10 05:24 | buy | 12291 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24582 | 2024.10.10 05:24 | close | 12291 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7050.16 |
| 24583 | 2024.10.10 05:24 | buy | 12292 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24584 | 2024.10.10 05:24 | close | 12292 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7049.92 |
| 24585 | 2024.10.10 05:24 | buy | 12293 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24586 | 2024.10.10 05:24 | close | 12293 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7049.68 |
| 24587 | 2024.10.10 05:24 | buy | 12294 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24588 | 2024.10.10 05:24 | close | 12294 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7049.44 |
| 24589 | 2024.10.10 05:24 | buy | 12295 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24590 | 2024.10.10 05:24 | close | 12295 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7049.20 |
| 24591 | 2024.10.10 05:24 | buy | 12296 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 24592 | 2024.10.10 05:24 | close | 12296 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 7048.96 |
| 24593 | 2024.10.10 05:24 | buy | 12297 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24594 | 2024.10.10 05:24 | close | 12297 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7048.72 |
| 24595 | 2024.10.10 05:24 | buy | 12298 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 24596 | 2024.10.10 05:24 | close | 12298 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7048.48 |
| 24597 | 2024.10.10 05:24 | buy | 12299 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24598 | 2024.10.10 05:24 | close | 12299 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7048.24 |
| 24599 | 2024.10.10 05:24 | buy | 12300 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 24600 | 2024.10.10 05:24 | close | 12300 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7048.00 |
| 24601 | 2024.10.10 05:24 | buy | 12301 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24602 | 2024.10.10 05:24 | close | 12301 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7047.76 |
| 24603 | 2024.10.10 05:24 | buy | 12302 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 24604 | 2024.10.10 05:24 | close | 12302 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7047.52 |
| 24605 | 2024.10.10 05:24 | buy | 12303 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24606 | 2024.10.10 05:24 | close | 12303 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7047.28 |
| 24607 | 2024.10.10 05:24 | buy | 12304 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 24608 | 2024.10.10 05:24 | close | 12304 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7047.04 |
| 24609 | 2024.10.10 05:24 | buy | 12305 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 24610 | 2024.10.10 05:24 | close | 12305 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 7046.80 |
| 24611 | 2024.10.10 05:24 | buy | 12306 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 24612 | 2024.10.10 05:24 | close | 12306 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7046.56 |
| 24613 | 2024.10.10 05:24 | buy | 12307 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 24614 | 2024.10.10 05:24 | close | 12307 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7046.32 |
| 24615 | 2024.10.10 05:24 | buy | 12308 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 24616 | 2024.10.10 05:24 | close | 12308 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7046.08 |
| 24617 | 2024.10.10 05:24 | buy | 12309 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 24618 | 2024.10.10 05:24 | close | 12309 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7045.84 |
| 24619 | 2024.10.10 05:24 | buy | 12310 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 24620 | 2024.10.10 05:24 | close | 12310 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7045.60 |
| 24621 | 2024.10.10 05:24 | buy | 12311 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 24622 | 2024.10.10 05:24 | close | 12311 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7045.36 |
| 24623 | 2024.10.10 05:24 | buy | 12312 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 24624 | 2024.10.10 05:24 | close | 12312 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7045.12 |
| 24625 | 2024.10.10 05:24 | buy | 12313 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 24626 | 2024.10.10 05:24 | close | 12313 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7044.88 |
| 24627 | 2024.10.10 05:24 | buy | 12314 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 24628 | 2024.10.10 05:24 | close | 12314 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7044.64 |
| 24629 | 2024.10.10 05:24 | buy | 12315 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 24630 | 2024.10.10 05:24 | close | 12315 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 7044.40 |
| 24631 | 2024.10.10 05:24 | buy | 12316 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 24632 | 2024.10.10 05:24 | close | 12316 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7044.16 |
| 24633 | 2024.10.10 05:24 | buy | 12317 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 24634 | 2024.10.10 05:24 | close | 12317 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7043.92 |
| 24635 | 2024.10.10 05:24 | buy | 12318 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 24636 | 2024.10.10 05:24 | close | 12318 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7043.68 |
| 24637 | 2024.10.10 05:24 | buy | 12319 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 24638 | 2024.10.10 05:24 | close | 12319 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7043.44 |
| 24639 | 2024.10.10 05:24 | buy | 12320 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 24640 | 2024.10.10 05:24 | close | 12320 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7043.20 |
| 24641 | 2024.10.10 05:24 | buy | 12321 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 24642 | 2024.10.10 05:24 | close | 12321 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7042.96 |
| 24643 | 2024.10.10 05:24 | buy | 12322 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 24644 | 2024.10.10 05:24 | close | 12322 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7042.72 |
| 24645 | 2024.10.10 05:24 | buy | 12323 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 24646 | 2024.10.10 05:24 | close | 12323 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7042.48 |
| 24647 | 2024.10.10 05:24 | buy | 12324 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 24648 | 2024.10.10 05:24 | close | 12324 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7042.24 |
| 24649 | 2024.10.10 05:24 | buy | 12325 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 24650 | 2024.10.10 05:24 | close | 12325 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 7042.00 |
| 24651 | 2024.10.10 05:24 | buy | 12326 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24652 | 2024.10.10 05:24 | close | 12326 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7041.76 |
| 24653 | 2024.10.10 05:24 | buy | 12327 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 24654 | 2024.10.10 05:24 | close | 12327 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7041.52 |
| 24655 | 2024.10.10 05:24 | buy | 12328 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24656 | 2024.10.10 05:24 | close | 12328 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7041.28 |
| 24657 | 2024.10.10 05:24 | buy | 12329 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 24658 | 2024.10.10 05:24 | close | 12329 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7041.04 |
| 24659 | 2024.10.10 05:24 | buy | 12330 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24660 | 2024.10.10 05:24 | close | 12330 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7040.80 |
| 24661 | 2024.10.10 05:24 | buy | 12331 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 24662 | 2024.10.10 05:24 | close | 12331 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7040.56 |
| 24663 | 2024.10.10 05:24 | buy | 12332 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24664 | 2024.10.10 05:24 | close | 12332 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7040.32 |
| 24665 | 2024.10.10 05:24 | buy | 12333 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 24666 | 2024.10.10 05:24 | close | 12333 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 7040.08 |
| 24667 | 2024.10.10 05:25 | buy | 12334 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24668 | 2024.10.10 05:25 | close | 12334 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7039.84 |
| 24669 | 2024.10.10 05:25 | buy | 12335 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24670 | 2024.10.10 05:25 | close | 12335 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7039.60 |
| 24671 | 2024.10.10 05:25 | buy | 12336 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24672 | 2024.10.10 05:25 | close | 12336 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7039.36 |
| 24673 | 2024.10.10 05:25 | buy | 12337 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24674 | 2024.10.10 05:25 | close | 12337 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7039.12 |
| 24675 | 2024.10.10 05:25 | buy | 12338 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24676 | 2024.10.10 05:25 | close | 12338 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7038.88 |
| 24677 | 2024.10.10 05:25 | buy | 12339 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24678 | 2024.10.10 05:25 | close | 12339 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7038.64 |
| 24679 | 2024.10.10 05:25 | buy | 12340 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24680 | 2024.10.10 05:25 | close | 12340 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7038.40 |
| 24681 | 2024.10.10 05:25 | buy | 12341 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24682 | 2024.10.10 05:25 | close | 12341 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7038.16 |
| 24683 | 2024.10.10 05:25 | buy | 12342 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24684 | 2024.10.10 05:25 | close | 12342 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7037.92 |
| 24685 | 2024.10.10 05:25 | buy | 12343 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24686 | 2024.10.10 05:25 | close | 12343 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7037.68 |
| 24687 | 2024.10.10 05:25 | buy | 12344 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24688 | 2024.10.10 05:25 | close | 12344 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7037.44 |
| 24689 | 2024.10.10 05:25 | buy | 12345 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24690 | 2024.10.10 05:25 | close | 12345 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7037.20 |
| 24691 | 2024.10.10 05:25 | buy | 12346 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24692 | 2024.10.10 05:25 | close | 12346 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7036.96 |
| 24693 | 2024.10.10 05:25 | buy | 12347 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24694 | 2024.10.10 05:25 | close | 12347 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7036.72 |
| 24695 | 2024.10.10 05:25 | buy | 12348 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24696 | 2024.10.10 05:25 | close | 12348 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7036.48 |
| 24697 | 2024.10.10 05:25 | buy | 12349 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24698 | 2024.10.10 05:25 | close | 12349 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7036.24 |
| 24699 | 2024.10.10 05:25 | buy | 12350 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24700 | 2024.10.10 05:25 | close | 12350 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7036.00 |
| 24701 | 2024.10.10 05:25 | buy | 12351 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 24702 | 2024.10.10 05:25 | close | 12351 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7035.76 |
| 24703 | 2024.10.10 05:25 | buy | 12352 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24704 | 2024.10.10 05:25 | close | 12352 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7035.52 |
| 24705 | 2024.10.10 05:25 | buy | 12353 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 24706 | 2024.10.10 05:25 | close | 12353 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7035.28 |
| 24707 | 2024.10.10 05:25 | buy | 12354 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24708 | 2024.10.10 05:25 | close | 12354 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7035.04 |
| 24709 | 2024.10.10 05:25 | buy | 12355 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 24710 | 2024.10.10 05:25 | close | 12355 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7034.80 |
| 24711 | 2024.10.10 05:25 | buy | 12356 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24712 | 2024.10.10 05:25 | close | 12356 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7034.56 |
| 24713 | 2024.10.10 05:25 | buy | 12357 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 24714 | 2024.10.10 05:25 | close | 12357 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7034.32 |
| 24715 | 2024.10.10 05:25 | buy | 12358 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24716 | 2024.10.10 05:25 | close | 12358 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7034.08 |
| 24717 | 2024.10.10 05:25 | buy | 12359 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 24718 | 2024.10.10 05:25 | close | 12359 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7033.84 |
| 24719 | 2024.10.10 05:25 | buy | 12360 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24720 | 2024.10.10 05:25 | close | 12360 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7033.60 |
| 24721 | 2024.10.10 05:25 | buy | 12361 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 24722 | 2024.10.10 05:25 | close | 12361 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7033.36 |
| 24723 | 2024.10.10 05:25 | buy | 12362 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24724 | 2024.10.10 05:25 | close | 12362 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7033.12 |
| 24725 | 2024.10.10 05:25 | buy | 12363 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 24726 | 2024.10.10 05:25 | close | 12363 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7032.88 |
| 24727 | 2024.10.10 05:25 | buy | 12364 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24728 | 2024.10.10 05:25 | close | 12364 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7032.64 |
| 24729 | 2024.10.10 05:25 | buy | 12365 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 24730 | 2024.10.10 05:25 | close | 12365 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7032.40 |
| 24731 | 2024.10.10 05:25 | buy | 12366 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24732 | 2024.10.10 05:25 | close | 12366 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7032.16 |
| 24733 | 2024.10.10 05:25 | buy | 12367 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24734 | 2024.10.10 05:25 | close | 12367 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7031.92 |
| 24735 | 2024.10.10 05:25 | buy | 12368 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24736 | 2024.10.10 05:25 | close | 12368 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7031.68 |
| 24737 | 2024.10.10 05:25 | buy | 12369 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24738 | 2024.10.10 05:25 | close | 12369 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7031.44 |
| 24739 | 2024.10.10 05:25 | buy | 12370 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24740 | 2024.10.10 05:25 | close | 12370 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7031.20 |
| 24741 | 2024.10.10 05:25 | buy | 12371 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24742 | 2024.10.10 05:25 | close | 12371 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7030.96 |
| 24743 | 2024.10.10 05:25 | buy | 12372 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24744 | 2024.10.10 05:25 | close | 12372 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7030.72 |
| 24745 | 2024.10.10 05:25 | buy | 12373 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24746 | 2024.10.10 05:25 | close | 12373 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7030.48 |
| 24747 | 2024.10.10 05:25 | buy | 12374 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24748 | 2024.10.10 05:25 | close | 12374 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7030.24 |
| 24749 | 2024.10.10 05:25 | buy | 12375 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24750 | 2024.10.10 05:25 | close | 12375 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7030.00 |
| 24751 | 2024.10.10 05:25 | buy | 12376 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24752 | 2024.10.10 05:25 | close | 12376 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7029.76 |
| 24753 | 2024.10.10 05:25 | buy | 12377 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24754 | 2024.10.10 05:25 | close | 12377 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7029.52 |
| 24755 | 2024.10.10 05:25 | buy | 12378 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24756 | 2024.10.10 05:25 | close | 12378 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7029.28 |
| 24757 | 2024.10.10 05:25 | buy | 12379 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24758 | 2024.10.10 05:25 | close | 12379 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7029.04 |
| 24759 | 2024.10.10 05:25 | buy | 12380 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24760 | 2024.10.10 05:25 | close | 12380 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7028.80 |
| 24761 | 2024.10.10 05:25 | buy | 12381 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24762 | 2024.10.10 05:25 | close | 12381 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7028.56 |
| 24763 | 2024.10.10 05:25 | buy | 12382 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24764 | 2024.10.10 05:25 | close | 12382 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7028.32 |
| 24765 | 2024.10.10 05:25 | buy | 12383 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24766 | 2024.10.10 05:25 | close | 12383 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7028.08 |
| 24767 | 2024.10.10 05:25 | buy | 12384 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24768 | 2024.10.10 05:25 | close | 12384 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7027.84 |
| 24769 | 2024.10.10 05:25 | buy | 12385 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24770 | 2024.10.10 05:25 | close | 12385 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7027.60 |
| 24771 | 2024.10.10 05:25 | buy | 12386 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24772 | 2024.10.10 05:25 | close | 12386 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7027.36 |
| 24773 | 2024.10.10 05:25 | buy | 12387 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24774 | 2024.10.10 05:25 | close | 12387 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7027.12 |
| 24775 | 2024.10.10 05:25 | buy | 12388 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24776 | 2024.10.10 05:25 | close | 12388 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7026.88 |
| 24777 | 2024.10.10 05:25 | buy | 12389 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24778 | 2024.10.10 05:25 | close | 12389 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7026.64 |
| 24779 | 2024.10.10 05:25 | buy | 12390 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24780 | 2024.10.10 05:25 | close | 12390 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7026.40 |
| 24781 | 2024.10.10 05:25 | buy | 12391 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24782 | 2024.10.10 05:25 | close | 12391 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7026.16 |
| 24783 | 2024.10.10 05:25 | buy | 12392 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24784 | 2024.10.10 05:25 | close | 12392 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7025.92 |
| 24785 | 2024.10.10 05:25 | buy | 12393 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24786 | 2024.10.10 05:25 | close | 12393 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7025.68 |
| 24787 | 2024.10.10 05:25 | buy | 12394 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24788 | 2024.10.10 05:25 | close | 12394 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7025.44 |
| 24789 | 2024.10.10 05:25 | buy | 12395 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24790 | 2024.10.10 05:25 | close | 12395 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7025.20 |
| 24791 | 2024.10.10 05:25 | buy | 12396 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24792 | 2024.10.10 05:25 | close | 12396 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7024.96 |
| 24793 | 2024.10.10 05:25 | buy | 12397 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24794 | 2024.10.10 05:25 | close | 12397 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7024.72 |
| 24795 | 2024.10.10 05:25 | buy | 12398 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24796 | 2024.10.10 05:25 | close | 12398 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7024.48 |
| 24797 | 2024.10.10 05:25 | buy | 12399 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24798 | 2024.10.10 05:25 | close | 12399 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7024.24 |
| 24799 | 2024.10.10 05:25 | buy | 12400 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24800 | 2024.10.10 05:25 | close | 12400 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7024.00 |
| 24801 | 2024.10.10 05:25 | buy | 12401 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24802 | 2024.10.10 05:25 | close | 12401 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7023.76 |
| 24803 | 2024.10.10 05:25 | buy | 12402 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24804 | 2024.10.10 05:25 | close | 12402 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7023.52 |
| 24805 | 2024.10.10 05:25 | buy | 12403 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24806 | 2024.10.10 05:25 | close | 12403 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7023.28 |
| 24807 | 2024.10.10 05:25 | buy | 12404 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24808 | 2024.10.10 05:25 | close | 12404 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7023.04 |
| 24809 | 2024.10.10 05:25 | buy | 12405 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24810 | 2024.10.10 05:25 | close | 12405 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7022.80 |
| 24811 | 2024.10.10 05:25 | buy | 12406 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24812 | 2024.10.10 05:25 | close | 12406 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7022.56 |
| 24813 | 2024.10.10 05:25 | buy | 12407 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24814 | 2024.10.10 05:25 | close | 12407 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7022.32 |
| 24815 | 2024.10.10 05:25 | buy | 12408 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24816 | 2024.10.10 05:25 | close | 12408 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7022.08 |
| 24817 | 2024.10.10 05:25 | buy | 12409 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24818 | 2024.10.10 05:25 | close | 12409 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7021.84 |
| 24819 | 2024.10.10 05:25 | buy | 12410 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24820 | 2024.10.10 05:25 | close | 12410 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7021.60 |
| 24821 | 2024.10.10 05:25 | buy | 12411 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24822 | 2024.10.10 05:25 | close | 12411 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7021.36 |
| 24823 | 2024.10.10 05:25 | buy | 12412 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24824 | 2024.10.10 05:25 | close | 12412 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7021.12 |
| 24825 | 2024.10.10 05:25 | buy | 12413 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24826 | 2024.10.10 05:25 | close | 12413 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7020.88 |
| 24827 | 2024.10.10 05:25 | buy | 12414 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24828 | 2024.10.10 05:25 | close | 12414 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7020.64 |
| 24829 | 2024.10.10 05:25 | buy | 12415 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24830 | 2024.10.10 05:25 | close | 12415 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7020.40 |
| 24831 | 2024.10.10 05:25 | buy | 12416 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24832 | 2024.10.10 05:25 | close | 12416 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7020.16 |
| 24833 | 2024.10.10 05:25 | buy | 12417 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24834 | 2024.10.10 05:25 | close | 12417 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7019.92 |
| 24835 | 2024.10.10 05:25 | buy | 12418 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24836 | 2024.10.10 05:25 | close | 12418 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7019.68 |
| 24837 | 2024.10.10 05:25 | buy | 12419 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24838 | 2024.10.10 05:25 | close | 12419 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7019.44 |
| 24839 | 2024.10.10 05:25 | buy | 12420 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24840 | 2024.10.10 05:25 | close | 12420 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7019.20 |
| 24841 | 2024.10.10 05:25 | buy | 12421 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24842 | 2024.10.10 05:25 | close | 12421 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7018.96 |
| 24843 | 2024.10.10 05:25 | buy | 12422 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24844 | 2024.10.10 05:25 | close | 12422 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7018.72 |
| 24845 | 2024.10.10 05:25 | buy | 12423 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24846 | 2024.10.10 05:25 | close | 12423 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7018.48 |
| 24847 | 2024.10.10 05:25 | buy | 12424 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24848 | 2024.10.10 05:25 | close | 12424 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7018.24 |
| 24849 | 2024.10.10 05:25 | buy | 12425 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24850 | 2024.10.10 05:25 | close | 12425 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7018.00 |
| 24851 | 2024.10.10 05:25 | buy | 12426 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24852 | 2024.10.10 05:25 | close | 12426 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7017.76 |
| 24853 | 2024.10.10 05:25 | buy | 12427 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24854 | 2024.10.10 05:25 | close | 12427 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7017.52 |
| 24855 | 2024.10.10 05:25 | buy | 12428 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24856 | 2024.10.10 05:25 | close | 12428 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7017.28 |
| 24857 | 2024.10.10 05:25 | buy | 12429 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24858 | 2024.10.10 05:25 | close | 12429 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7017.04 |
| 24859 | 2024.10.10 05:25 | buy | 12430 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24860 | 2024.10.10 05:25 | close | 12430 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7016.80 |
| 24861 | 2024.10.10 05:25 | buy | 12431 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24862 | 2024.10.10 05:25 | close | 12431 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7016.56 |
| 24863 | 2024.10.10 05:26 | buy | 12432 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24864 | 2024.10.10 05:26 | close | 12432 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7016.32 |
| 24865 | 2024.10.10 05:26 | buy | 12433 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24866 | 2024.10.10 05:26 | close | 12433 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7016.08 |
| 24867 | 2024.10.10 05:26 | buy | 12434 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24868 | 2024.10.10 05:26 | close | 12434 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7015.84 |
| 24869 | 2024.10.10 05:26 | buy | 12435 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24870 | 2024.10.10 05:26 | close | 12435 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7015.60 |
| 24871 | 2024.10.10 05:26 | buy | 12436 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24872 | 2024.10.10 05:26 | close | 12436 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7015.36 |
| 24873 | 2024.10.10 05:26 | buy | 12437 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24874 | 2024.10.10 05:26 | close | 12437 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7015.12 |
| 24875 | 2024.10.10 05:26 | buy | 12438 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24876 | 2024.10.10 05:26 | close | 12438 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7014.88 |
| 24877 | 2024.10.10 05:26 | buy | 12439 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24878 | 2024.10.10 05:26 | close | 12439 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7014.64 |
| 24879 | 2024.10.10 05:26 | buy | 12440 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24880 | 2024.10.10 05:26 | close | 12440 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7014.40 |
| 24881 | 2024.10.10 05:26 | buy | 12441 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24882 | 2024.10.10 05:26 | close | 12441 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7014.16 |
| 24883 | 2024.10.10 05:26 | buy | 12442 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24884 | 2024.10.10 05:26 | close | 12442 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7013.92 |
| 24885 | 2024.10.10 05:26 | buy | 12443 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 24886 | 2024.10.10 05:26 | close | 12443 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7013.68 |
| 24887 | 2024.10.10 05:26 | buy | 12444 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24888 | 2024.10.10 05:26 | close | 12444 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7013.44 |
| 24889 | 2024.10.10 05:26 | buy | 12445 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 24890 | 2024.10.10 05:26 | close | 12445 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7013.20 |
| 24891 | 2024.10.10 05:26 | buy | 12446 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24892 | 2024.10.10 05:26 | close | 12446 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7012.96 |
| 24893 | 2024.10.10 05:26 | buy | 12447 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 24894 | 2024.10.10 05:26 | close | 12447 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7012.72 |
| 24895 | 2024.10.10 05:26 | buy | 12448 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24896 | 2024.10.10 05:26 | close | 12448 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7012.48 |
| 24897 | 2024.10.10 05:26 | buy | 12449 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 24898 | 2024.10.10 05:26 | close | 12449 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7012.24 |
| 24899 | 2024.10.10 05:26 | buy | 12450 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24900 | 2024.10.10 05:26 | close | 12450 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7012.00 |
| 24901 | 2024.10.10 05:26 | buy | 12451 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 24902 | 2024.10.10 05:26 | close | 12451 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7011.76 |
| 24903 | 2024.10.10 05:26 | buy | 12452 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24904 | 2024.10.10 05:26 | close | 12452 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7011.52 |
| 24905 | 2024.10.10 05:26 | buy | 12453 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 24906 | 2024.10.10 05:26 | close | 12453 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7011.28 |
| 24907 | 2024.10.10 05:26 | buy | 12454 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24908 | 2024.10.10 05:26 | close | 12454 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7011.04 |
| 24909 | 2024.10.10 05:26 | buy | 12455 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 24910 | 2024.10.10 05:26 | close | 12455 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7010.80 |
| 24911 | 2024.10.10 05:26 | buy | 12456 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24912 | 2024.10.10 05:26 | close | 12456 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7010.56 |
| 24913 | 2024.10.10 05:26 | buy | 12457 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 24914 | 2024.10.10 05:26 | close | 12457 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7010.32 |
| 24915 | 2024.10.10 05:26 | buy | 12458 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24916 | 2024.10.10 05:26 | close | 12458 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7010.08 |
| 24917 | 2024.10.10 05:26 | buy | 12459 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 24918 | 2024.10.10 05:26 | close | 12459 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7009.84 |
| 24919 | 2024.10.10 05:26 | buy | 12460 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24920 | 2024.10.10 05:26 | close | 12460 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7009.60 |
| 24921 | 2024.10.10 05:26 | buy | 12461 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 24922 | 2024.10.10 05:26 | close | 12461 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7009.36 |
| 24923 | 2024.10.10 05:26 | buy | 12462 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24924 | 2024.10.10 05:26 | close | 12462 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7009.12 |
| 24925 | 2024.10.10 05:26 | buy | 12463 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 24926 | 2024.10.10 05:26 | close | 12463 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 7008.88 |
| 24927 | 2024.10.10 05:26 | buy | 12464 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24928 | 2024.10.10 05:26 | close | 12464 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7008.64 |
| 24929 | 2024.10.10 05:26 | buy | 12465 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24930 | 2024.10.10 05:26 | close | 12465 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7008.40 |
| 24931 | 2024.10.10 05:26 | buy | 12466 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24932 | 2024.10.10 05:26 | close | 12466 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7008.16 |
| 24933 | 2024.10.10 05:26 | buy | 12467 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24934 | 2024.10.10 05:26 | close | 12467 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7007.92 |
| 24935 | 2024.10.10 05:26 | buy | 12468 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24936 | 2024.10.10 05:26 | close | 12468 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7007.68 |
| 24937 | 2024.10.10 05:26 | buy | 12469 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 24938 | 2024.10.10 05:26 | close | 12469 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 7007.44 |
| 24939 | 2024.10.10 05:26 | buy | 12470 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24940 | 2024.10.10 05:26 | close | 12470 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7007.20 |
| 24941 | 2024.10.10 05:26 | buy | 12471 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24942 | 2024.10.10 05:26 | close | 12471 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7006.96 |
| 24943 | 2024.10.10 05:26 | buy | 12472 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24944 | 2024.10.10 05:26 | close | 12472 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7006.72 |
| 24945 | 2024.10.10 05:26 | buy | 12473 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24946 | 2024.10.10 05:26 | close | 12473 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7006.48 |
| 24947 | 2024.10.10 05:26 | buy | 12474 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24948 | 2024.10.10 05:26 | close | 12474 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7006.24 |
| 24949 | 2024.10.10 05:26 | buy | 12475 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 24950 | 2024.10.10 05:26 | close | 12475 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 7006.00 |
| 24951 | 2024.10.10 05:26 | buy | 12476 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 24952 | 2024.10.10 05:26 | close | 12476 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7005.76 |
| 24953 | 2024.10.10 05:26 | buy | 12477 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24954 | 2024.10.10 05:26 | close | 12477 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7005.52 |
| 24955 | 2024.10.10 05:26 | buy | 12478 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 24956 | 2024.10.10 05:26 | close | 12478 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7005.28 |
| 24957 | 2024.10.10 05:26 | buy | 12479 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24958 | 2024.10.10 05:26 | close | 12479 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7005.04 |
| 24959 | 2024.10.10 05:26 | buy | 12480 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 24960 | 2024.10.10 05:26 | close | 12480 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7004.80 |
| 24961 | 2024.10.10 05:26 | buy | 12481 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 24962 | 2024.10.10 05:26 | close | 12481 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 7004.56 |
| 24963 | 2024.10.10 05:26 | buy | 12482 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24964 | 2024.10.10 05:26 | close | 12482 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7004.32 |
| 24965 | 2024.10.10 05:26 | buy | 12483 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 24966 | 2024.10.10 05:26 | close | 12483 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7004.08 |
| 24967 | 2024.10.10 05:26 | buy | 12484 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24968 | 2024.10.10 05:26 | close | 12484 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7003.84 |
| 24969 | 2024.10.10 05:26 | buy | 12485 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 24970 | 2024.10.10 05:26 | close | 12485 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7003.60 |
| 24971 | 2024.10.10 05:26 | buy | 12486 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24972 | 2024.10.10 05:26 | close | 12486 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7003.36 |
| 24973 | 2024.10.10 05:26 | buy | 12487 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 24974 | 2024.10.10 05:26 | close | 12487 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 7003.12 |
| 24975 | 2024.10.10 05:26 | buy | 12488 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24976 | 2024.10.10 05:26 | close | 12488 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7002.88 |
| 24977 | 2024.10.10 05:26 | buy | 12489 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24978 | 2024.10.10 05:26 | close | 12489 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7002.64 |
| 24979 | 2024.10.10 05:26 | buy | 12490 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24980 | 2024.10.10 05:26 | close | 12490 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7002.40 |
| 24981 | 2024.10.10 05:26 | buy | 12491 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24982 | 2024.10.10 05:26 | close | 12491 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7002.16 |
| 24983 | 2024.10.10 05:26 | buy | 12492 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24984 | 2024.10.10 05:26 | close | 12492 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7001.92 |
| 24985 | 2024.10.10 05:26 | buy | 12493 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 24986 | 2024.10.10 05:26 | close | 12493 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 7001.68 |
| 24987 | 2024.10.10 05:26 | buy | 12494 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24988 | 2024.10.10 05:26 | close | 12494 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7001.44 |
| 24989 | 2024.10.10 05:26 | buy | 12495 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24990 | 2024.10.10 05:26 | close | 12495 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7001.20 |
| 24991 | 2024.10.10 05:26 | buy | 12496 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24992 | 2024.10.10 05:26 | close | 12496 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7000.96 |
| 24993 | 2024.10.10 05:26 | buy | 12497 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24994 | 2024.10.10 05:26 | close | 12497 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7000.72 |
| 24995 | 2024.10.10 05:26 | buy | 12498 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 24996 | 2024.10.10 05:26 | close | 12498 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7000.48 |
| 24997 | 2024.10.10 05:26 | buy | 12499 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 24998 | 2024.10.10 05:26 | close | 12499 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 7000.24 |
| 24999 | 2024.10.10 05:26 | buy | 12500 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 25000 | 2024.10.10 05:26 | close | 12500 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 7000.00 |
| 25001 | 2024.10.10 05:26 | buy | 12501 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25002 | 2024.10.10 05:26 | close | 12501 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6999.76 |
| 25003 | 2024.10.10 05:26 | buy | 12502 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 25004 | 2024.10.10 05:26 | close | 12502 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 6999.52 |
| 25005 | 2024.10.10 05:26 | buy | 12503 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25006 | 2024.10.10 05:26 | close | 12503 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6999.28 |
| 25007 | 2024.10.10 05:26 | buy | 12504 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 25008 | 2024.10.10 05:26 | close | 12504 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 6999.04 |
| 25009 | 2024.10.10 05:26 | buy | 12505 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25010 | 2024.10.10 05:26 | close | 12505 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6998.80 |
| 25011 | 2024.10.10 05:26 | buy | 12506 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 25012 | 2024.10.10 05:26 | close | 12506 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 6998.56 |
| 25013 | 2024.10.10 05:26 | buy | 12507 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25014 | 2024.10.10 05:26 | close | 12507 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6998.32 |
| 25015 | 2024.10.10 05:26 | buy | 12508 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 25016 | 2024.10.10 05:26 | close | 12508 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 6998.08 |
| 25017 | 2024.10.10 05:26 | buy | 12509 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25018 | 2024.10.10 05:26 | close | 12509 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6997.84 |
| 25019 | 2024.10.10 05:26 | buy | 12510 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 25020 | 2024.10.10 05:26 | close | 12510 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 6997.60 |
| 25021 | 2024.10.10 05:26 | buy | 12511 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25022 | 2024.10.10 05:26 | close | 12511 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6997.36 |
| 25023 | 2024.10.10 05:26 | buy | 12512 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 25024 | 2024.10.10 05:26 | close | 12512 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 6997.12 |
| 25025 | 2024.10.10 05:26 | buy | 12513 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25026 | 2024.10.10 05:26 | close | 12513 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6996.88 |
| 25027 | 2024.10.10 05:26 | buy | 12514 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 25028 | 2024.10.10 05:26 | close | 12514 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 6996.64 |
| 25029 | 2024.10.10 05:26 | buy | 12515 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25030 | 2024.10.10 05:26 | close | 12515 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6996.40 |
| 25031 | 2024.10.10 05:26 | buy | 12516 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 25032 | 2024.10.10 05:26 | close | 12516 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 6996.16 |
| 25033 | 2024.10.10 05:26 | buy | 12517 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25034 | 2024.10.10 05:26 | close | 12517 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6995.92 |
| 25035 | 2024.10.10 05:26 | buy | 12518 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 25036 | 2024.10.10 05:26 | close | 12518 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 6995.68 |
| 25037 | 2024.10.10 05:26 | buy | 12519 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 25038 | 2024.10.10 05:26 | close | 12519 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 6995.44 |
| 25039 | 2024.10.10 05:26 | buy | 12520 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25040 | 2024.10.10 05:26 | close | 12520 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6995.20 |
| 25041 | 2024.10.10 05:26 | buy | 12521 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 25042 | 2024.10.10 05:26 | close | 12521 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 6994.96 |
| 25043 | 2024.10.10 05:26 | buy | 12522 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25044 | 2024.10.10 05:26 | close | 12522 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6994.72 |
| 25045 | 2024.10.10 05:26 | buy | 12523 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 25046 | 2024.10.10 05:26 | close | 12523 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 6994.48 |
| 25047 | 2024.10.10 05:26 | buy | 12524 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25048 | 2024.10.10 05:26 | close | 12524 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6994.24 |
| 25049 | 2024.10.10 05:26 | buy | 12525 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 25050 | 2024.10.10 05:26 | close | 12525 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 6994.00 |
| 25051 | 2024.10.10 05:26 | buy | 12526 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25052 | 2024.10.10 05:26 | close | 12526 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6993.76 |
| 25053 | 2024.10.10 05:26 | buy | 12527 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 25054 | 2024.10.10 05:26 | close | 12527 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 6993.52 |
| 25055 | 2024.10.10 05:26 | buy | 12528 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25056 | 2024.10.10 05:26 | close | 12528 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6993.28 |
| 25057 | 2024.10.10 05:26 | buy | 12529 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 25058 | 2024.10.10 05:26 | close | 12529 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 6993.04 |
| 25059 | 2024.10.10 05:26 | buy | 12530 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25060 | 2024.10.10 05:26 | close | 12530 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6992.80 |
| 25061 | 2024.10.10 05:26 | buy | 12531 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 25062 | 2024.10.10 05:26 | close | 12531 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 6992.56 |
| 25063 | 2024.10.10 05:27 | buy | 12532 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25064 | 2024.10.10 05:27 | close | 12532 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6992.32 |
| 25065 | 2024.10.10 05:27 | buy | 12533 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 25066 | 2024.10.10 05:27 | close | 12533 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 6992.08 |
| 25067 | 2024.10.10 05:27 | buy | 12534 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25068 | 2024.10.10 05:27 | close | 12534 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6991.84 |
| 25069 | 2024.10.10 05:27 | buy | 12535 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 25070 | 2024.10.10 05:27 | close | 12535 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 6991.60 |
| 25071 | 2024.10.10 05:27 | buy | 12536 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25072 | 2024.10.10 05:27 | close | 12536 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6991.36 |
| 25073 | 2024.10.10 05:27 | buy | 12537 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 25074 | 2024.10.10 05:27 | close | 12537 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 6991.12 |
| 25075 | 2024.10.10 05:27 | buy | 12538 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25076 | 2024.10.10 05:27 | close | 12538 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6990.88 |
| 25077 | 2024.10.10 05:27 | buy | 12539 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 25078 | 2024.10.10 05:27 | close | 12539 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 6990.64 |
| 25079 | 2024.10.10 05:27 | buy | 12540 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25080 | 2024.10.10 05:27 | close | 12540 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6990.40 |
| 25081 | 2024.10.10 05:27 | buy | 12541 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 25082 | 2024.10.10 05:27 | close | 12541 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 6990.16 |
| 25083 | 2024.10.10 05:27 | buy | 12542 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25084 | 2024.10.10 05:27 | close | 12542 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6989.92 |
| 25085 | 2024.10.10 05:27 | buy | 12543 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 25086 | 2024.10.10 05:27 | close | 12543 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 6989.68 |
| 25087 | 2024.10.10 05:27 | buy | 12544 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25088 | 2024.10.10 05:27 | close | 12544 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6989.44 |
| 25089 | 2024.10.10 05:27 | buy | 12545 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 25090 | 2024.10.10 05:27 | close | 12545 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 6989.20 |
| 25091 | 2024.10.10 05:27 | buy | 12546 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 25092 | 2024.10.10 05:27 | close | 12546 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 6988.96 |
| 25093 | 2024.10.10 05:27 | buy | 12547 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25094 | 2024.10.10 05:27 | close | 12547 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6988.72 |
| 25095 | 2024.10.10 05:27 | buy | 12548 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 25096 | 2024.10.10 05:27 | close | 12548 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 6988.48 |
| 25097 | 2024.10.10 05:27 | buy | 12549 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25098 | 2024.10.10 05:27 | close | 12549 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6988.24 |
| 25099 | 2024.10.10 05:27 | buy | 12550 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 25100 | 2024.10.10 05:27 | close | 12550 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 6988.00 |
| 25101 | 2024.10.10 05:27 | buy | 12551 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 25102 | 2024.10.10 05:27 | close | 12551 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 6987.76 |
| 25103 | 2024.10.10 05:27 | buy | 12552 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 25104 | 2024.10.10 05:27 | close | 12552 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 6987.52 |
| 25105 | 2024.10.10 05:27 | buy | 12553 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 25106 | 2024.10.10 05:27 | close | 12553 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 6987.28 |
| 25107 | 2024.10.10 05:27 | buy | 12554 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 25108 | 2024.10.10 05:27 | close | 12554 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 6987.04 |
| 25109 | 2024.10.10 05:27 | buy | 12555 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 25110 | 2024.10.10 05:27 | close | 12555 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 6986.80 |
| 25111 | 2024.10.10 05:27 | buy | 12556 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 25112 | 2024.10.10 05:27 | close | 12556 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 6986.56 |
| 25113 | 2024.10.10 05:27 | buy | 12557 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 25114 | 2024.10.10 05:27 | close | 12557 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 6986.32 |
| 25115 | 2024.10.10 05:27 | buy | 12558 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 25116 | 2024.10.10 05:27 | close | 12558 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 6986.08 |
| 25117 | 2024.10.10 05:27 | buy | 12559 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 25118 | 2024.10.10 05:27 | close | 12559 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 6985.84 |
| 25119 | 2024.10.10 05:27 | buy | 12560 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 25120 | 2024.10.10 05:27 | close | 12560 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 6985.60 |
| 25121 | 2024.10.10 05:27 | buy | 12561 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 25122 | 2024.10.10 05:27 | close | 12561 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 6985.36 |
| 25123 | 2024.10.10 05:27 | buy | 12562 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 25124 | 2024.10.10 05:27 | close | 12562 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 6985.12 |
| 25125 | 2024.10.10 05:27 | buy | 12563 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 25126 | 2024.10.10 05:27 | close | 12563 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 6984.88 |
| 25127 | 2024.10.10 05:27 | buy | 12564 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25128 | 2024.10.10 05:27 | close | 12564 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6984.64 |
| 25129 | 2024.10.10 05:27 | buy | 12565 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 25130 | 2024.10.10 05:27 | close | 12565 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 6984.40 |
| 25131 | 2024.10.10 05:27 | buy | 12566 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25132 | 2024.10.10 05:27 | close | 12566 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6984.16 |
| 25133 | 2024.10.10 05:27 | buy | 12567 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 25134 | 2024.10.10 05:27 | close | 12567 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 6983.92 |
| 25135 | 2024.10.10 05:27 | buy | 12568 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25136 | 2024.10.10 05:27 | close | 12568 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6983.68 |
| 25137 | 2024.10.10 05:27 | buy | 12569 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 25138 | 2024.10.10 05:27 | close | 12569 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 6983.44 |
| 25139 | 2024.10.10 05:27 | buy | 12570 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25140 | 2024.10.10 05:27 | close | 12570 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6983.20 |
| 25141 | 2024.10.10 05:27 | buy | 12571 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25142 | 2024.10.10 05:27 | close | 12571 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6982.96 |
| 25143 | 2024.10.10 05:27 | buy | 12572 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25144 | 2024.10.10 05:27 | close | 12572 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6982.72 |
| 25145 | 2024.10.10 05:27 | buy | 12573 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25146 | 2024.10.10 05:27 | close | 12573 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6982.48 |
| 25147 | 2024.10.10 05:27 | buy | 12574 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25148 | 2024.10.10 05:27 | close | 12574 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6982.24 |
| 25149 | 2024.10.10 05:27 | buy | 12575 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25150 | 2024.10.10 05:27 | close | 12575 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6982.00 |
| 25151 | 2024.10.10 05:27 | buy | 12576 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25152 | 2024.10.10 05:27 | close | 12576 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6981.76 |
| 25153 | 2024.10.10 05:27 | buy | 12577 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25154 | 2024.10.10 05:27 | close | 12577 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6981.52 |
| 25155 | 2024.10.10 05:27 | buy | 12578 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25156 | 2024.10.10 05:27 | close | 12578 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6981.28 |
| 25157 | 2024.10.10 05:27 | buy | 12579 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25158 | 2024.10.10 05:27 | close | 12579 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6981.04 |
| 25159 | 2024.10.10 05:27 | buy | 12580 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25160 | 2024.10.10 05:27 | close | 12580 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6980.80 |
| 25161 | 2024.10.10 05:27 | buy | 12581 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25162 | 2024.10.10 05:27 | close | 12581 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6980.56 |
| 25163 | 2024.10.10 05:27 | buy | 12582 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25164 | 2024.10.10 05:27 | close | 12582 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6980.32 |
| 25165 | 2024.10.10 05:27 | buy | 12583 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25166 | 2024.10.10 05:27 | close | 12583 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6980.08 |
| 25167 | 2024.10.10 05:27 | buy | 12584 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25168 | 2024.10.10 05:27 | close | 12584 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6979.84 |
| 25169 | 2024.10.10 05:27 | buy | 12585 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25170 | 2024.10.10 05:27 | close | 12585 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6979.60 |
| 25171 | 2024.10.10 05:27 | buy | 12586 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25172 | 2024.10.10 05:27 | close | 12586 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6979.36 |
| 25173 | 2024.10.10 05:27 | buy | 12587 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25174 | 2024.10.10 05:27 | close | 12587 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6979.12 |
| 25175 | 2024.10.10 05:27 | buy | 12588 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25176 | 2024.10.10 05:27 | close | 12588 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6978.88 |
| 25177 | 2024.10.10 05:27 | buy | 12589 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25178 | 2024.10.10 05:27 | close | 12589 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6978.64 |
| 25179 | 2024.10.10 05:27 | buy | 12590 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25180 | 2024.10.10 05:27 | close | 12590 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6978.40 |
| 25181 | 2024.10.10 05:27 | buy | 12591 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25182 | 2024.10.10 05:27 | close | 12591 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6978.16 |
| 25183 | 2024.10.10 05:27 | buy | 12592 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25184 | 2024.10.10 05:27 | close | 12592 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6977.92 |
| 25185 | 2024.10.10 05:27 | buy | 12593 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25186 | 2024.10.10 05:27 | close | 12593 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6977.68 |
| 25187 | 2024.10.10 05:27 | buy | 12594 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25188 | 2024.10.10 05:27 | close | 12594 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6977.44 |
| 25189 | 2024.10.10 05:27 | buy | 12595 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25190 | 2024.10.10 05:27 | close | 12595 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6977.20 |
| 25191 | 2024.10.10 05:27 | buy | 12596 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25192 | 2024.10.10 05:27 | close | 12596 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6976.96 |
| 25193 | 2024.10.10 05:27 | buy | 12597 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25194 | 2024.10.10 05:27 | close | 12597 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6976.72 |
| 25195 | 2024.10.10 05:27 | buy | 12598 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25196 | 2024.10.10 05:27 | close | 12598 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6976.48 |
| 25197 | 2024.10.10 05:27 | buy | 12599 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25198 | 2024.10.10 05:27 | close | 12599 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6976.24 |
| 25199 | 2024.10.10 05:27 | buy | 12600 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25200 | 2024.10.10 05:27 | close | 12600 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6976.00 |
| 25201 | 2024.10.10 05:27 | buy | 12601 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25202 | 2024.10.10 05:27 | close | 12601 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6975.76 |
| 25203 | 2024.10.10 05:27 | buy | 12602 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25204 | 2024.10.10 05:27 | close | 12602 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6975.52 |
| 25205 | 2024.10.10 05:27 | buy | 12603 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25206 | 2024.10.10 05:27 | close | 12603 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6975.28 |
| 25207 | 2024.10.10 05:27 | buy | 12604 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25208 | 2024.10.10 05:27 | close | 12604 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6975.04 |
| 25209 | 2024.10.10 05:27 | buy | 12605 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25210 | 2024.10.10 05:27 | close | 12605 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6974.80 |
| 25211 | 2024.10.10 05:27 | buy | 12606 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25212 | 2024.10.10 05:27 | close | 12606 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6974.56 |
| 25213 | 2024.10.10 05:27 | buy | 12607 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25214 | 2024.10.10 05:27 | close | 12607 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6974.32 |
| 25215 | 2024.10.10 05:27 | buy | 12608 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25216 | 2024.10.10 05:27 | close | 12608 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6974.08 |
| 25217 | 2024.10.10 05:27 | buy | 12609 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25218 | 2024.10.10 05:27 | close | 12609 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6973.84 |
| 25219 | 2024.10.10 05:27 | buy | 12610 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25220 | 2024.10.10 05:27 | close | 12610 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6973.60 |
| 25221 | 2024.10.10 05:27 | buy | 12611 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25222 | 2024.10.10 05:27 | close | 12611 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6973.36 |
| 25223 | 2024.10.10 05:27 | buy | 12612 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25224 | 2024.10.10 05:27 | close | 12612 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6973.12 |
| 25225 | 2024.10.10 05:27 | buy | 12613 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25226 | 2024.10.10 05:27 | close | 12613 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6972.88 |
| 25227 | 2024.10.10 05:27 | buy | 12614 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25228 | 2024.10.10 05:27 | close | 12614 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6972.64 |
| 25229 | 2024.10.10 05:27 | buy | 12615 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25230 | 2024.10.10 05:27 | close | 12615 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6972.40 |
| 25231 | 2024.10.10 05:27 | buy | 12616 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25232 | 2024.10.10 05:27 | close | 12616 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6972.16 |
| 25233 | 2024.10.10 05:27 | buy | 12617 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25234 | 2024.10.10 05:27 | close | 12617 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6971.92 |
| 25235 | 2024.10.10 05:27 | buy | 12618 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25236 | 2024.10.10 05:27 | close | 12618 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6971.68 |
| 25237 | 2024.10.10 05:27 | buy | 12619 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25238 | 2024.10.10 05:27 | close | 12619 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6971.44 |
| 25239 | 2024.10.10 05:27 | buy | 12620 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25240 | 2024.10.10 05:27 | close | 12620 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6971.20 |
| 25241 | 2024.10.10 05:27 | buy | 12621 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25242 | 2024.10.10 05:27 | close | 12621 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6970.96 |
| 25243 | 2024.10.10 05:27 | buy | 12622 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25244 | 2024.10.10 05:27 | close | 12622 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6970.72 |
| 25245 | 2024.10.10 05:27 | buy | 12623 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25246 | 2024.10.10 05:27 | close | 12623 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6970.48 |
| 25247 | 2024.10.10 05:27 | buy | 12624 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25248 | 2024.10.10 05:27 | close | 12624 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6970.24 |
| 25249 | 2024.10.10 05:27 | buy | 12625 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25250 | 2024.10.10 05:27 | close | 12625 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6970.00 |
| 25251 | 2024.10.10 05:27 | buy | 12626 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25252 | 2024.10.10 05:27 | close | 12626 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6969.76 |
| 25253 | 2024.10.10 05:27 | buy | 12627 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 25254 | 2024.10.10 05:27 | close | 12627 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 6969.52 |
| 25255 | 2024.10.10 05:27 | buy | 12628 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25256 | 2024.10.10 05:27 | close | 12628 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6969.28 |
| 25257 | 2024.10.10 05:27 | buy | 12629 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25258 | 2024.10.10 05:27 | close | 12629 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6969.04 |
| 25259 | 2024.10.10 05:27 | buy | 12630 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25260 | 2024.10.10 05:27 | close | 12630 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6968.80 |
| 25261 | 2024.10.10 05:27 | buy | 12631 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 25262 | 2024.10.10 05:27 | close | 12631 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 6968.56 |
| 25263 | 2024.10.10 05:28 | buy | 12632 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25264 | 2024.10.10 05:28 | close | 12632 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6968.32 |
| 25265 | 2024.10.10 05:28 | buy | 12633 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25266 | 2024.10.10 05:28 | close | 12633 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6968.08 |
| 25267 | 2024.10.10 05:28 | buy | 12634 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25268 | 2024.10.10 05:28 | close | 12634 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6967.84 |
| 25269 | 2024.10.10 05:28 | buy | 12635 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25270 | 2024.10.10 05:28 | close | 12635 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6967.60 |
| 25271 | 2024.10.10 05:28 | buy | 12636 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25272 | 2024.10.10 05:28 | close | 12636 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6967.36 |
| 25273 | 2024.10.10 05:28 | buy | 12637 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25274 | 2024.10.10 05:28 | close | 12637 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6967.12 |
| 25275 | 2024.10.10 05:28 | buy | 12638 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25276 | 2024.10.10 05:28 | close | 12638 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6966.88 |
| 25277 | 2024.10.10 05:28 | buy | 12639 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25278 | 2024.10.10 05:28 | close | 12639 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6966.64 |
| 25279 | 2024.10.10 05:28 | buy | 12640 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25280 | 2024.10.10 05:28 | close | 12640 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6966.40 |
| 25281 | 2024.10.10 05:28 | buy | 12641 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25282 | 2024.10.10 05:28 | close | 12641 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6966.16 |
| 25283 | 2024.10.10 05:28 | buy | 12642 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25284 | 2024.10.10 05:28 | close | 12642 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6965.92 |
| 25285 | 2024.10.10 05:28 | buy | 12643 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25286 | 2024.10.10 05:28 | close | 12643 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6965.68 |
| 25287 | 2024.10.10 05:28 | buy | 12644 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25288 | 2024.10.10 05:28 | close | 12644 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6965.44 |
| 25289 | 2024.10.10 05:28 | buy | 12645 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25290 | 2024.10.10 05:28 | close | 12645 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6965.20 |
| 25291 | 2024.10.10 05:28 | buy | 12646 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25292 | 2024.10.10 05:28 | close | 12646 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6964.96 |
| 25293 | 2024.10.10 05:28 | buy | 12647 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25294 | 2024.10.10 05:28 | close | 12647 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6964.72 |
| 25295 | 2024.10.10 05:28 | buy | 12648 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25296 | 2024.10.10 05:28 | close | 12648 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6964.48 |
| 25297 | 2024.10.10 05:28 | buy | 12649 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25298 | 2024.10.10 05:28 | close | 12649 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6964.24 |
| 25299 | 2024.10.10 05:28 | buy | 12650 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25300 | 2024.10.10 05:28 | close | 12650 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6964.00 |
| 25301 | 2024.10.10 05:28 | buy | 12651 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25302 | 2024.10.10 05:28 | close | 12651 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6963.76 |
| 25303 | 2024.10.10 05:28 | buy | 12652 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25304 | 2024.10.10 05:28 | close | 12652 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6963.52 |
| 25305 | 2024.10.10 05:28 | buy | 12653 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25306 | 2024.10.10 05:28 | close | 12653 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6963.28 |
| 25307 | 2024.10.10 05:28 | buy | 12654 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25308 | 2024.10.10 05:28 | close | 12654 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6963.04 |
| 25309 | 2024.10.10 05:28 | buy | 12655 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25310 | 2024.10.10 05:28 | close | 12655 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6962.80 |
| 25311 | 2024.10.10 05:28 | buy | 12656 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25312 | 2024.10.10 05:28 | close | 12656 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6962.56 |
| 25313 | 2024.10.10 05:28 | buy | 12657 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25314 | 2024.10.10 05:28 | close | 12657 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6962.32 |
| 25315 | 2024.10.10 05:28 | buy | 12658 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25316 | 2024.10.10 05:28 | close | 12658 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6962.08 |
| 25317 | 2024.10.10 05:28 | buy | 12659 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25318 | 2024.10.10 05:28 | close | 12659 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6961.84 |
| 25319 | 2024.10.10 05:28 | buy | 12660 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25320 | 2024.10.10 05:28 | close | 12660 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6961.60 |
| 25321 | 2024.10.10 05:28 | buy | 12661 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25322 | 2024.10.10 05:28 | close | 12661 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6961.36 |
| 25323 | 2024.10.10 05:28 | buy | 12662 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25324 | 2024.10.10 05:28 | close | 12662 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6961.12 |
| 25325 | 2024.10.10 05:28 | buy | 12663 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25326 | 2024.10.10 05:28 | close | 12663 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6960.88 |
| 25327 | 2024.10.10 05:28 | buy | 12664 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25328 | 2024.10.10 05:28 | close | 12664 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6960.64 |
| 25329 | 2024.10.10 05:28 | buy | 12665 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25330 | 2024.10.10 05:28 | close | 12665 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6960.40 |
| 25331 | 2024.10.10 05:28 | buy | 12666 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25332 | 2024.10.10 05:28 | close | 12666 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6960.16 |
| 25333 | 2024.10.10 05:28 | buy | 12667 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25334 | 2024.10.10 05:28 | close | 12667 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6959.92 |
| 25335 | 2024.10.10 05:28 | buy | 12668 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25336 | 2024.10.10 05:28 | close | 12668 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6959.68 |
| 25337 | 2024.10.10 05:28 | buy | 12669 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25338 | 2024.10.10 05:28 | close | 12669 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6959.44 |
| 25339 | 2024.10.10 05:28 | buy | 12670 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25340 | 2024.10.10 05:28 | close | 12670 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6959.20 |
| 25341 | 2024.10.10 05:28 | buy | 12671 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25342 | 2024.10.10 05:28 | close | 12671 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6958.96 |
| 25343 | 2024.10.10 05:28 | buy | 12672 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25344 | 2024.10.10 05:28 | close | 12672 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6958.72 |
| 25345 | 2024.10.10 05:28 | buy | 12673 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25346 | 2024.10.10 05:28 | close | 12673 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6958.48 |
| 25347 | 2024.10.10 05:28 | buy | 12674 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25348 | 2024.10.10 05:28 | close | 12674 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6958.24 |
| 25349 | 2024.10.10 05:28 | buy | 12675 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25350 | 2024.10.10 05:28 | close | 12675 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6958.00 |
| 25351 | 2024.10.10 05:28 | buy | 12676 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25352 | 2024.10.10 05:28 | close | 12676 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6957.76 |
| 25353 | 2024.10.10 05:28 | buy | 12677 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25354 | 2024.10.10 05:28 | close | 12677 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6957.52 |
| 25355 | 2024.10.10 05:28 | buy | 12678 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25356 | 2024.10.10 05:28 | close | 12678 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6957.28 |
| 25357 | 2024.10.10 05:28 | buy | 12679 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25358 | 2024.10.10 05:28 | close | 12679 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6957.04 |
| 25359 | 2024.10.10 05:28 | buy | 12680 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25360 | 2024.10.10 05:28 | close | 12680 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6956.80 |
| 25361 | 2024.10.10 05:28 | buy | 12681 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25362 | 2024.10.10 05:28 | close | 12681 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6956.56 |
| 25363 | 2024.10.10 05:28 | buy | 12682 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25364 | 2024.10.10 05:28 | close | 12682 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6956.32 |
| 25365 | 2024.10.10 05:28 | buy | 12683 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25366 | 2024.10.10 05:28 | close | 12683 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6956.08 |
| 25367 | 2024.10.10 05:28 | buy | 12684 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25368 | 2024.10.10 05:28 | close | 12684 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6955.84 |
| 25369 | 2024.10.10 05:28 | buy | 12685 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25370 | 2024.10.10 05:28 | close | 12685 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6955.60 |
| 25371 | 2024.10.10 05:28 | buy | 12686 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25372 | 2024.10.10 05:28 | close | 12686 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6955.36 |
| 25373 | 2024.10.10 05:28 | buy | 12687 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25374 | 2024.10.10 05:28 | close | 12687 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6955.12 |
| 25375 | 2024.10.10 05:28 | buy | 12688 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25376 | 2024.10.10 05:28 | close | 12688 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6954.88 |
| 25377 | 2024.10.10 05:28 | buy | 12689 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25378 | 2024.10.10 05:28 | close | 12689 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6954.64 |
| 25379 | 2024.10.10 05:28 | buy | 12690 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25380 | 2024.10.10 05:28 | close | 12690 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6954.40 |
| 25381 | 2024.10.10 05:28 | buy | 12691 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25382 | 2024.10.10 05:28 | close | 12691 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6954.16 |
| 25383 | 2024.10.10 05:28 | buy | 12692 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25384 | 2024.10.10 05:28 | close | 12692 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6953.92 |
| 25385 | 2024.10.10 05:28 | buy | 12693 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25386 | 2024.10.10 05:28 | close | 12693 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6953.68 |
| 25387 | 2024.10.10 05:28 | buy | 12694 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25388 | 2024.10.10 05:28 | close | 12694 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6953.44 |
| 25389 | 2024.10.10 05:28 | buy | 12695 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25390 | 2024.10.10 05:28 | close | 12695 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6953.20 |
| 25391 | 2024.10.10 05:28 | buy | 12696 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25392 | 2024.10.10 05:28 | close | 12696 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6952.96 |
| 25393 | 2024.10.10 05:28 | buy | 12697 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25394 | 2024.10.10 05:28 | close | 12697 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6952.72 |
| 25395 | 2024.10.10 05:28 | buy | 12698 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25396 | 2024.10.10 05:28 | close | 12698 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6952.48 |
| 25397 | 2024.10.10 05:28 | buy | 12699 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25398 | 2024.10.10 05:28 | close | 12699 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6952.24 |
| 25399 | 2024.10.10 05:28 | buy | 12700 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25400 | 2024.10.10 05:28 | close | 12700 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6952.00 |
| 25401 | 2024.10.10 05:28 | buy | 12701 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25402 | 2024.10.10 05:28 | close | 12701 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6951.76 |
| 25403 | 2024.10.10 05:28 | buy | 12702 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25404 | 2024.10.10 05:28 | close | 12702 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6951.52 |
| 25405 | 2024.10.10 05:28 | buy | 12703 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25406 | 2024.10.10 05:28 | close | 12703 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6951.28 |
| 25407 | 2024.10.10 05:28 | buy | 12704 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25408 | 2024.10.10 05:28 | close | 12704 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6951.04 |
| 25409 | 2024.10.10 05:28 | buy | 12705 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25410 | 2024.10.10 05:28 | close | 12705 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6950.80 |
| 25411 | 2024.10.10 05:28 | buy | 12706 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25412 | 2024.10.10 05:28 | close | 12706 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6950.56 |
| 25413 | 2024.10.10 05:28 | buy | 12707 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25414 | 2024.10.10 05:28 | close | 12707 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6950.32 |
| 25415 | 2024.10.10 05:28 | buy | 12708 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25416 | 2024.10.10 05:28 | close | 12708 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6950.08 |
| 25417 | 2024.10.10 05:28 | buy | 12709 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25418 | 2024.10.10 05:28 | close | 12709 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6949.84 |
| 25419 | 2024.10.10 05:28 | buy | 12710 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25420 | 2024.10.10 05:28 | close | 12710 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6949.60 |
| 25421 | 2024.10.10 05:28 | buy | 12711 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25422 | 2024.10.10 05:28 | close | 12711 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6949.36 |
| 25423 | 2024.10.10 05:28 | buy | 12712 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25424 | 2024.10.10 05:28 | close | 12712 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6949.12 |
| 25425 | 2024.10.10 05:28 | buy | 12713 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25426 | 2024.10.10 05:28 | close | 12713 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6948.88 |
| 25427 | 2024.10.10 05:28 | buy | 12714 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25428 | 2024.10.10 05:28 | close | 12714 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6948.64 |
| 25429 | 2024.10.10 05:28 | buy | 12715 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25430 | 2024.10.10 05:28 | close | 12715 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6948.40 |
| 25431 | 2024.10.10 05:28 | buy | 12716 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25432 | 2024.10.10 05:28 | close | 12716 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6948.16 |
| 25433 | 2024.10.10 05:28 | buy | 12717 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25434 | 2024.10.10 05:28 | close | 12717 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6947.92 |
| 25435 | 2024.10.10 05:28 | buy | 12718 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25436 | 2024.10.10 05:28 | close | 12718 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6947.68 |
| 25437 | 2024.10.10 05:28 | buy | 12719 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25438 | 2024.10.10 05:28 | close | 12719 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6947.44 |
| 25439 | 2024.10.10 05:28 | buy | 12720 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25440 | 2024.10.10 05:28 | close | 12720 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6947.20 |
| 25441 | 2024.10.10 05:28 | buy | 12721 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25442 | 2024.10.10 05:28 | close | 12721 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6946.96 |
| 25443 | 2024.10.10 05:28 | buy | 12722 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25444 | 2024.10.10 05:28 | close | 12722 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6946.72 |
| 25445 | 2024.10.10 05:28 | buy | 12723 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25446 | 2024.10.10 05:28 | close | 12723 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6946.48 |
| 25447 | 2024.10.10 05:28 | buy | 12724 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25448 | 2024.10.10 05:28 | close | 12724 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6946.24 |
| 25449 | 2024.10.10 05:28 | buy | 12725 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25450 | 2024.10.10 05:28 | close | 12725 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6946.00 |
| 25451 | 2024.10.10 05:28 | buy | 12726 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25452 | 2024.10.10 05:28 | close | 12726 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6945.76 |
| 25453 | 2024.10.10 05:28 | buy | 12727 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25454 | 2024.10.10 05:28 | close | 12727 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6945.52 |
| 25455 | 2024.10.10 05:29 | buy | 12728 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25456 | 2024.10.10 05:29 | close | 12728 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6945.28 |
| 25457 | 2024.10.10 05:29 | buy | 12729 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25458 | 2024.10.10 05:29 | close | 12729 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6945.04 |
| 25459 | 2024.10.10 05:29 | buy | 12730 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25460 | 2024.10.10 05:29 | close | 12730 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6944.80 |
| 25461 | 2024.10.10 05:29 | buy | 12731 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25462 | 2024.10.10 05:29 | close | 12731 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6944.56 |
| 25463 | 2024.10.10 05:29 | buy | 12732 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25464 | 2024.10.10 05:29 | close | 12732 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6944.32 |
| 25465 | 2024.10.10 05:29 | buy | 12733 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25466 | 2024.10.10 05:29 | close | 12733 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6944.08 |
| 25467 | 2024.10.10 05:29 | buy | 12734 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25468 | 2024.10.10 05:29 | close | 12734 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6943.84 |
| 25469 | 2024.10.10 05:29 | buy | 12735 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25470 | 2024.10.10 05:29 | close | 12735 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6943.60 |
| 25471 | 2024.10.10 05:29 | buy | 12736 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25472 | 2024.10.10 05:29 | close | 12736 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6943.36 |
| 25473 | 2024.10.10 05:29 | buy | 12737 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25474 | 2024.10.10 05:29 | close | 12737 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6943.12 |
| 25475 | 2024.10.10 05:29 | buy | 12738 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25476 | 2024.10.10 05:29 | close | 12738 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6942.88 |
| 25477 | 2024.10.10 05:29 | buy | 12739 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25478 | 2024.10.10 05:29 | close | 12739 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6942.64 |
| 25479 | 2024.10.10 05:29 | buy | 12740 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25480 | 2024.10.10 05:29 | close | 12740 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6942.40 |
| 25481 | 2024.10.10 05:29 | buy | 12741 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25482 | 2024.10.10 05:29 | close | 12741 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6942.16 |
| 25483 | 2024.10.10 05:29 | buy | 12742 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25484 | 2024.10.10 05:29 | close | 12742 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6941.92 |
| 25485 | 2024.10.10 05:29 | buy | 12743 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25486 | 2024.10.10 05:29 | close | 12743 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6941.68 |
| 25487 | 2024.10.10 05:29 | buy | 12744 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25488 | 2024.10.10 05:29 | close | 12744 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6941.44 |
| 25489 | 2024.10.10 05:29 | buy | 12745 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25490 | 2024.10.10 05:29 | close | 12745 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6941.20 |
| 25491 | 2024.10.10 05:29 | buy | 12746 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25492 | 2024.10.10 05:29 | close | 12746 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6940.96 |
| 25493 | 2024.10.10 05:29 | buy | 12747 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25494 | 2024.10.10 05:29 | close | 12747 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6940.72 |
| 25495 | 2024.10.10 05:29 | buy | 12748 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25496 | 2024.10.10 05:29 | close | 12748 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6940.48 |
| 25497 | 2024.10.10 05:29 | buy | 12749 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25498 | 2024.10.10 05:29 | close | 12749 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6940.24 |
| 25499 | 2024.10.10 05:29 | buy | 12750 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25500 | 2024.10.10 05:29 | close | 12750 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6940.00 |
| 25501 | 2024.10.10 05:29 | buy | 12751 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25502 | 2024.10.10 05:29 | close | 12751 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6939.76 |
| 25503 | 2024.10.10 05:29 | buy | 12752 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25504 | 2024.10.10 05:29 | close | 12752 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6939.52 |
| 25505 | 2024.10.10 05:29 | buy | 12753 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25506 | 2024.10.10 05:29 | close | 12753 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6939.28 |
| 25507 | 2024.10.10 05:29 | buy | 12754 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25508 | 2024.10.10 05:29 | close | 12754 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6939.04 |
| 25509 | 2024.10.10 05:29 | buy | 12755 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25510 | 2024.10.10 05:29 | close | 12755 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6938.80 |
| 25511 | 2024.10.10 05:29 | buy | 12756 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25512 | 2024.10.10 05:29 | close | 12756 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6938.56 |
| 25513 | 2024.10.10 05:29 | buy | 12757 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25514 | 2024.10.10 05:29 | close | 12757 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6938.32 |
| 25515 | 2024.10.10 05:29 | buy | 12758 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25516 | 2024.10.10 05:29 | close | 12758 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6938.08 |
| 25517 | 2024.10.10 05:29 | buy | 12759 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25518 | 2024.10.10 05:29 | close | 12759 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6937.84 |
| 25519 | 2024.10.10 05:29 | buy | 12760 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25520 | 2024.10.10 05:29 | close | 12760 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6937.60 |
| 25521 | 2024.10.10 05:29 | buy | 12761 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25522 | 2024.10.10 05:29 | close | 12761 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6937.36 |
| 25523 | 2024.10.10 05:29 | buy | 12762 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25524 | 2024.10.10 05:29 | close | 12762 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6937.12 |
| 25525 | 2024.10.10 05:29 | buy | 12763 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25526 | 2024.10.10 05:29 | close | 12763 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6936.88 |
| 25527 | 2024.10.10 05:29 | buy | 12764 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25528 | 2024.10.10 05:29 | close | 12764 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6936.64 |
| 25529 | 2024.10.10 05:29 | buy | 12765 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25530 | 2024.10.10 05:29 | close | 12765 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6936.40 |
| 25531 | 2024.10.10 05:29 | buy | 12766 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25532 | 2024.10.10 05:29 | close | 12766 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6936.16 |
| 25533 | 2024.10.10 05:29 | buy | 12767 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25534 | 2024.10.10 05:29 | close | 12767 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6935.92 |
| 25535 | 2024.10.10 05:29 | buy | 12768 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25536 | 2024.10.10 05:29 | close | 12768 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6935.68 |
| 25537 | 2024.10.10 05:29 | buy | 12769 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25538 | 2024.10.10 05:29 | close | 12769 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6935.44 |
| 25539 | 2024.10.10 05:29 | buy | 12770 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25540 | 2024.10.10 05:29 | close | 12770 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6935.20 |
| 25541 | 2024.10.10 05:29 | buy | 12771 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25542 | 2024.10.10 05:29 | close | 12771 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6934.96 |
| 25543 | 2024.10.10 05:29 | buy | 12772 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25544 | 2024.10.10 05:29 | close | 12772 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6934.72 |
| 25545 | 2024.10.10 05:29 | buy | 12773 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25546 | 2024.10.10 05:29 | close | 12773 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6934.48 |
| 25547 | 2024.10.10 05:29 | buy | 12774 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25548 | 2024.10.10 05:29 | close | 12774 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6934.24 |
| 25549 | 2024.10.10 05:29 | buy | 12775 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25550 | 2024.10.10 05:29 | close | 12775 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6934.00 |
| 25551 | 2024.10.10 05:29 | buy | 12776 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25552 | 2024.10.10 05:29 | close | 12776 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6933.76 |
| 25553 | 2024.10.10 05:29 | buy | 12777 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25554 | 2024.10.10 05:29 | close | 12777 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6933.52 |
| 25555 | 2024.10.10 05:29 | buy | 12778 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25556 | 2024.10.10 05:29 | close | 12778 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6933.28 |
| 25557 | 2024.10.10 05:29 | buy | 12779 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25558 | 2024.10.10 05:29 | close | 12779 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6933.04 |
| 25559 | 2024.10.10 05:29 | buy | 12780 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25560 | 2024.10.10 05:29 | close | 12780 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6932.80 |
| 25561 | 2024.10.10 05:29 | buy | 12781 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25562 | 2024.10.10 05:29 | close | 12781 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6932.56 |
| 25563 | 2024.10.10 05:29 | buy | 12782 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25564 | 2024.10.10 05:29 | close | 12782 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6932.32 |
| 25565 | 2024.10.10 05:30 | buy | 12783 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25566 | 2024.10.10 05:30 | close | 12783 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6932.08 |
| 25567 | 2024.10.10 05:30 | buy | 12784 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25568 | 2024.10.10 05:30 | close | 12784 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6931.84 |
| 25569 | 2024.10.10 05:30 | buy | 12785 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25570 | 2024.10.10 05:30 | close | 12785 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6931.60 |
| 25571 | 2024.10.10 05:30 | buy | 12786 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25572 | 2024.10.10 05:30 | close | 12786 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6931.36 |
| 25573 | 2024.10.10 05:30 | buy | 12787 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25574 | 2024.10.10 05:30 | close | 12787 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6931.12 |
| 25575 | 2024.10.10 05:30 | buy | 12788 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25576 | 2024.10.10 05:30 | close | 12788 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6930.88 |
| 25577 | 2024.10.10 05:30 | buy | 12789 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25578 | 2024.10.10 05:30 | close | 12789 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6930.64 |
| 25579 | 2024.10.10 05:30 | buy | 12790 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25580 | 2024.10.10 05:30 | close | 12790 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6930.40 |
| 25581 | 2024.10.10 05:30 | buy | 12791 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25582 | 2024.10.10 05:30 | close | 12791 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6930.16 |
| 25583 | 2024.10.10 05:30 | buy | 12792 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25584 | 2024.10.10 05:30 | close | 12792 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6929.92 |
| 25585 | 2024.10.10 05:30 | buy | 12793 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25586 | 2024.10.10 05:30 | close | 12793 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6929.68 |
| 25587 | 2024.10.10 05:30 | buy | 12794 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25588 | 2024.10.10 05:30 | close | 12794 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6929.44 |
| 25589 | 2024.10.10 05:30 | buy | 12795 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25590 | 2024.10.10 05:30 | close | 12795 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6929.20 |
| 25591 | 2024.10.10 05:30 | buy | 12796 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25592 | 2024.10.10 05:30 | close | 12796 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6928.96 |
| 25593 | 2024.10.10 05:30 | buy | 12797 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25594 | 2024.10.10 05:30 | close | 12797 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6928.72 |
| 25595 | 2024.10.10 05:30 | buy | 12798 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25596 | 2024.10.10 05:30 | close | 12798 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6928.48 |
| 25597 | 2024.10.10 05:30 | buy | 12799 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25598 | 2024.10.10 05:30 | close | 12799 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6928.24 |
| 25599 | 2024.10.10 05:30 | buy | 12800 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25600 | 2024.10.10 05:30 | close | 12800 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6928.00 |
| 25601 | 2024.10.10 05:30 | buy | 12801 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25602 | 2024.10.10 05:30 | close | 12801 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6927.76 |
| 25603 | 2024.10.10 05:30 | buy | 12802 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25604 | 2024.10.10 05:30 | close | 12802 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6927.52 |
| 25605 | 2024.10.10 05:30 | buy | 12803 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25606 | 2024.10.10 05:30 | close | 12803 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6927.28 |
| 25607 | 2024.10.10 05:30 | buy | 12804 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25608 | 2024.10.10 05:30 | close | 12804 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6927.04 |
| 25609 | 2024.10.10 05:30 | buy | 12805 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25610 | 2024.10.10 05:30 | close | 12805 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6926.80 |
| 25611 | 2024.10.10 05:30 | buy | 12806 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25612 | 2024.10.10 05:30 | close | 12806 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6926.56 |
| 25613 | 2024.10.10 05:30 | buy | 12807 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25614 | 2024.10.10 05:30 | close | 12807 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6926.32 |
| 25615 | 2024.10.10 05:30 | buy | 12808 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25616 | 2024.10.10 05:30 | close | 12808 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6926.08 |
| 25617 | 2024.10.10 05:30 | buy | 12809 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25618 | 2024.10.10 05:30 | close | 12809 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6925.84 |
| 25619 | 2024.10.10 05:30 | buy | 12810 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25620 | 2024.10.10 05:30 | close | 12810 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6925.60 |
| 25621 | 2024.10.10 05:30 | buy | 12811 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25622 | 2024.10.10 05:30 | close | 12811 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6925.36 |
| 25623 | 2024.10.10 05:30 | buy | 12812 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25624 | 2024.10.10 05:30 | close | 12812 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6925.12 |
| 25625 | 2024.10.10 05:30 | buy | 12813 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25626 | 2024.10.10 05:30 | close | 12813 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6924.88 |
| 25627 | 2024.10.10 05:30 | buy | 12814 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25628 | 2024.10.10 05:30 | close | 12814 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6924.64 |
| 25629 | 2024.10.10 05:30 | buy | 12815 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25630 | 2024.10.10 05:30 | close | 12815 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6924.40 |
| 25631 | 2024.10.10 05:30 | buy | 12816 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25632 | 2024.10.10 05:30 | close | 12816 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6924.16 |
| 25633 | 2024.10.10 05:30 | buy | 12817 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25634 | 2024.10.10 05:30 | close | 12817 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6923.92 |
| 25635 | 2024.10.10 05:30 | buy | 12818 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25636 | 2024.10.10 05:30 | close | 12818 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6923.68 |
| 25637 | 2024.10.10 05:30 | buy | 12819 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25638 | 2024.10.10 05:30 | close | 12819 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6923.44 |
| 25639 | 2024.10.10 05:30 | buy | 12820 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25640 | 2024.10.10 05:30 | close | 12820 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6923.20 |
| 25641 | 2024.10.10 05:30 | buy | 12821 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25642 | 2024.10.10 05:30 | close | 12821 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6922.96 |
| 25643 | 2024.10.10 05:30 | buy | 12822 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25644 | 2024.10.10 05:30 | close | 12822 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6922.72 |
| 25645 | 2024.10.10 05:30 | buy | 12823 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25646 | 2024.10.10 05:30 | close | 12823 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6922.48 |
| 25647 | 2024.10.10 05:30 | buy | 12824 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25648 | 2024.10.10 05:30 | close | 12824 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6922.24 |
| 25649 | 2024.10.10 05:30 | buy | 12825 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25650 | 2024.10.10 05:30 | close | 12825 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6922.00 |
| 25651 | 2024.10.10 05:30 | buy | 12826 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25652 | 2024.10.10 05:30 | close | 12826 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6921.76 |
| 25653 | 2024.10.10 05:30 | buy | 12827 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25654 | 2024.10.10 05:30 | close | 12827 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6921.52 |
| 25655 | 2024.10.10 05:30 | buy | 12828 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25656 | 2024.10.10 05:30 | close | 12828 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6921.28 |
| 25657 | 2024.10.10 05:30 | buy | 12829 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25658 | 2024.10.10 05:30 | close | 12829 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6921.04 |
| 25659 | 2024.10.10 05:30 | buy | 12830 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25660 | 2024.10.10 05:30 | close | 12830 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6920.80 |
| 25661 | 2024.10.10 05:30 | buy | 12831 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25662 | 2024.10.10 05:30 | close | 12831 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6920.56 |
| 25663 | 2024.10.10 05:30 | buy | 12832 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25664 | 2024.10.10 05:30 | close | 12832 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6920.32 |
| 25665 | 2024.10.10 05:30 | buy | 12833 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25666 | 2024.10.10 05:30 | close | 12833 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6920.08 |
| 25667 | 2024.10.10 05:30 | buy | 12834 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25668 | 2024.10.10 05:30 | close | 12834 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6919.84 |
| 25669 | 2024.10.10 05:30 | buy | 12835 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25670 | 2024.10.10 05:30 | close | 12835 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6919.60 |
| 25671 | 2024.10.10 05:30 | buy | 12836 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25672 | 2024.10.10 05:30 | close | 12836 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6919.36 |
| 25673 | 2024.10.10 05:30 | buy | 12837 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25674 | 2024.10.10 05:30 | close | 12837 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6919.12 |
| 25675 | 2024.10.10 05:30 | buy | 12838 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25676 | 2024.10.10 05:30 | close | 12838 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6918.88 |
| 25677 | 2024.10.10 05:30 | buy | 12839 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25678 | 2024.10.10 05:30 | close | 12839 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6918.64 |
| 25679 | 2024.10.10 05:30 | buy | 12840 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25680 | 2024.10.10 05:30 | close | 12840 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6918.40 |
| 25681 | 2024.10.10 05:30 | buy | 12841 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25682 | 2024.10.10 05:30 | close | 12841 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6918.16 |
| 25683 | 2024.10.10 05:30 | buy | 12842 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25684 | 2024.10.10 05:30 | close | 12842 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6917.92 |
| 25685 | 2024.10.10 05:30 | buy | 12843 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25686 | 2024.10.10 05:30 | close | 12843 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6917.68 |
| 25687 | 2024.10.10 05:30 | buy | 12844 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25688 | 2024.10.10 05:30 | close | 12844 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6917.44 |
| 25689 | 2024.10.10 05:30 | buy | 12845 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25690 | 2024.10.10 05:30 | close | 12845 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6917.20 |
| 25691 | 2024.10.10 05:30 | buy | 12846 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25692 | 2024.10.10 05:30 | close | 12846 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6916.96 |
| 25693 | 2024.10.10 05:30 | buy | 12847 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25694 | 2024.10.10 05:30 | close | 12847 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6916.72 |
| 25695 | 2024.10.10 05:30 | buy | 12848 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25696 | 2024.10.10 05:30 | close | 12848 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6916.48 |
| 25697 | 2024.10.10 05:30 | buy | 12849 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25698 | 2024.10.10 05:30 | close | 12849 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6916.24 |
| 25699 | 2024.10.10 05:30 | buy | 12850 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25700 | 2024.10.10 05:30 | close | 12850 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6916.00 |
| 25701 | 2024.10.10 05:30 | buy | 12851 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25702 | 2024.10.10 05:30 | close | 12851 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6915.76 |
| 25703 | 2024.10.10 05:30 | buy | 12852 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25704 | 2024.10.10 05:30 | close | 12852 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6915.52 |
| 25705 | 2024.10.10 05:30 | buy | 12853 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25706 | 2024.10.10 05:30 | close | 12853 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6915.28 |
| 25707 | 2024.10.10 05:30 | buy | 12854 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25708 | 2024.10.10 05:30 | close | 12854 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6915.04 |
| 25709 | 2024.10.10 05:30 | buy | 12855 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25710 | 2024.10.10 05:30 | close | 12855 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6914.80 |
| 25711 | 2024.10.10 05:30 | buy | 12856 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25712 | 2024.10.10 05:30 | close | 12856 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6914.56 |
| 25713 | 2024.10.10 05:30 | buy | 12857 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25714 | 2024.10.10 05:30 | close | 12857 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6914.32 |
| 25715 | 2024.10.10 05:30 | buy | 12858 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25716 | 2024.10.10 05:30 | close | 12858 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6914.08 |
| 25717 | 2024.10.10 05:30 | buy | 12859 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25718 | 2024.10.10 05:30 | close | 12859 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6913.84 |
| 25719 | 2024.10.10 05:30 | buy | 12860 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25720 | 2024.10.10 05:30 | close | 12860 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6913.60 |
| 25721 | 2024.10.10 05:30 | buy | 12861 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25722 | 2024.10.10 05:30 | close | 12861 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6913.36 |
| 25723 | 2024.10.10 05:30 | buy | 12862 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25724 | 2024.10.10 05:30 | close | 12862 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6913.12 |
| 25725 | 2024.10.10 05:30 | buy | 12863 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25726 | 2024.10.10 05:30 | close | 12863 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6912.88 |
| 25727 | 2024.10.10 05:30 | buy | 12864 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25728 | 2024.10.10 05:30 | close | 12864 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6912.64 |
| 25729 | 2024.10.10 05:30 | buy | 12865 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25730 | 2024.10.10 05:30 | close | 12865 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6912.40 |
| 25731 | 2024.10.10 05:30 | buy | 12866 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25732 | 2024.10.10 05:30 | close | 12866 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6912.16 |
| 25733 | 2024.10.10 05:30 | buy | 12867 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25734 | 2024.10.10 05:30 | close | 12867 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6911.92 |
| 25735 | 2024.10.10 05:30 | buy | 12868 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25736 | 2024.10.10 05:30 | close | 12868 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6911.68 |
| 25737 | 2024.10.10 05:30 | buy | 12869 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25738 | 2024.10.10 05:30 | close | 12869 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6911.44 |
| 25739 | 2024.10.10 05:30 | buy | 12870 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25740 | 2024.10.10 05:30 | close | 12870 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6911.20 |
| 25741 | 2024.10.10 05:30 | buy | 12871 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25742 | 2024.10.10 05:30 | close | 12871 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6910.96 |
| 25743 | 2024.10.10 05:30 | buy | 12872 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25744 | 2024.10.10 05:30 | close | 12872 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6910.72 |
| 25745 | 2024.10.10 05:30 | buy | 12873 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25746 | 2024.10.10 05:30 | close | 12873 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6910.48 |
| 25747 | 2024.10.10 05:30 | buy | 12874 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25748 | 2024.10.10 05:30 | close | 12874 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6910.24 |
| 25749 | 2024.10.10 05:30 | buy | 12875 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25750 | 2024.10.10 05:30 | close | 12875 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6910.00 |
| 25751 | 2024.10.10 05:30 | buy | 12876 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25752 | 2024.10.10 05:30 | close | 12876 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6909.76 |
| 25753 | 2024.10.10 05:30 | buy | 12877 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25754 | 2024.10.10 05:30 | close | 12877 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6909.52 |
| 25755 | 2024.10.10 05:30 | buy | 12878 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25756 | 2024.10.10 05:30 | close | 12878 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6909.28 |
| 25757 | 2024.10.10 05:30 | buy | 12879 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25758 | 2024.10.10 05:30 | close | 12879 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6909.04 |
| 25759 | 2024.10.10 05:30 | buy | 12880 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25760 | 2024.10.10 05:30 | close | 12880 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6908.80 |
| 25761 | 2024.10.10 05:30 | buy | 12881 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25762 | 2024.10.10 05:30 | close | 12881 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6908.56 |
| 25763 | 2024.10.10 05:30 | buy | 12882 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25764 | 2024.10.10 05:30 | close | 12882 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6908.32 |
| 25765 | 2024.10.10 05:30 | buy | 12883 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25766 | 2024.10.10 05:30 | close | 12883 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6908.08 |
| 25767 | 2024.10.10 05:30 | buy | 12884 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25768 | 2024.10.10 05:30 | close | 12884 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6907.84 |
| 25769 | 2024.10.10 05:30 | buy | 12885 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25770 | 2024.10.10 05:30 | close | 12885 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6907.60 |
| 25771 | 2024.10.10 05:30 | buy | 12886 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25772 | 2024.10.10 05:30 | close | 12886 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6907.36 |
| 25773 | 2024.10.10 05:30 | buy | 12887 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25774 | 2024.10.10 05:30 | close | 12887 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6907.12 |
| 25775 | 2024.10.10 05:30 | buy | 12888 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25776 | 2024.10.10 05:30 | close | 12888 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6906.88 |
| 25777 | 2024.10.10 05:30 | buy | 12889 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25778 | 2024.10.10 05:30 | close | 12889 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6906.64 |
| 25779 | 2024.10.10 05:30 | buy | 12890 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25780 | 2024.10.10 05:30 | close | 12890 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6906.40 |
| 25781 | 2024.10.10 05:30 | buy | 12891 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25782 | 2024.10.10 05:30 | close | 12891 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6906.16 |
| 25783 | 2024.10.10 05:30 | buy | 12892 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25784 | 2024.10.10 05:30 | close | 12892 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6905.92 |
| 25785 | 2024.10.10 05:30 | buy | 12893 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25786 | 2024.10.10 05:30 | close | 12893 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6905.68 |
| 25787 | 2024.10.10 05:30 | buy | 12894 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25788 | 2024.10.10 05:30 | close | 12894 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6905.44 |
| 25789 | 2024.10.10 05:30 | buy | 12895 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25790 | 2024.10.10 05:30 | close | 12895 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6905.20 |
| 25791 | 2024.10.10 05:30 | buy | 12896 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25792 | 2024.10.10 05:30 | close | 12896 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6904.96 |
| 25793 | 2024.10.10 05:30 | buy | 12897 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25794 | 2024.10.10 05:30 | close | 12897 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6904.72 |
| 25795 | 2024.10.10 05:30 | buy | 12898 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25796 | 2024.10.10 05:30 | close | 12898 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6904.48 |
| 25797 | 2024.10.10 05:30 | buy | 12899 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25798 | 2024.10.10 05:30 | close | 12899 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6904.24 |
| 25799 | 2024.10.10 05:30 | buy | 12900 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25800 | 2024.10.10 05:30 | close | 12900 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6904.00 |
| 25801 | 2024.10.10 05:30 | buy | 12901 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25802 | 2024.10.10 05:30 | close | 12901 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6903.76 |
| 25803 | 2024.10.10 05:30 | buy | 12902 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25804 | 2024.10.10 05:30 | close | 12902 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6903.52 |
| 25805 | 2024.10.10 05:31 | buy | 12903 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25806 | 2024.10.10 05:31 | close | 12903 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6903.28 |
| 25807 | 2024.10.10 05:31 | buy | 12904 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25808 | 2024.10.10 05:31 | close | 12904 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6903.04 |
| 25809 | 2024.10.10 05:31 | buy | 12905 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25810 | 2024.10.10 05:31 | close | 12905 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6902.80 |
| 25811 | 2024.10.10 05:31 | buy | 12906 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25812 | 2024.10.10 05:31 | close | 12906 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6902.56 |
| 25813 | 2024.10.10 05:31 | buy | 12907 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25814 | 2024.10.10 05:31 | close | 12907 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6902.32 |
| 25815 | 2024.10.10 05:31 | buy | 12908 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25816 | 2024.10.10 05:31 | close | 12908 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6902.08 |
| 25817 | 2024.10.10 05:31 | buy | 12909 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25818 | 2024.10.10 05:31 | close | 12909 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6901.84 |
| 25819 | 2024.10.10 05:31 | buy | 12910 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25820 | 2024.10.10 05:31 | close | 12910 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6901.60 |
| 25821 | 2024.10.10 05:31 | buy | 12911 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25822 | 2024.10.10 05:31 | close | 12911 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6901.36 |
| 25823 | 2024.10.10 05:31 | buy | 12912 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25824 | 2024.10.10 05:31 | close | 12912 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6901.12 |
| 25825 | 2024.10.10 05:31 | buy | 12913 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25826 | 2024.10.10 05:31 | close | 12913 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6900.88 |
| 25827 | 2024.10.10 05:31 | buy | 12914 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25828 | 2024.10.10 05:31 | close | 12914 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6900.64 |
| 25829 | 2024.10.10 05:31 | buy | 12915 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25830 | 2024.10.10 05:31 | close | 12915 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6900.40 |
| 25831 | 2024.10.10 05:31 | buy | 12916 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25832 | 2024.10.10 05:31 | close | 12916 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6900.16 |
| 25833 | 2024.10.10 05:31 | buy | 12917 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25834 | 2024.10.10 05:31 | close | 12917 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6899.92 |
| 25835 | 2024.10.10 05:31 | buy | 12918 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25836 | 2024.10.10 05:31 | close | 12918 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6899.68 |
| 25837 | 2024.10.10 05:31 | buy | 12919 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25838 | 2024.10.10 05:31 | close | 12919 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6899.44 |
| 25839 | 2024.10.10 05:31 | buy | 12920 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25840 | 2024.10.10 05:31 | close | 12920 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6899.20 |
| 25841 | 2024.10.10 05:31 | buy | 12921 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25842 | 2024.10.10 05:31 | close | 12921 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6898.96 |
| 25843 | 2024.10.10 05:31 | buy | 12922 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25844 | 2024.10.10 05:31 | close | 12922 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6898.72 |
| 25845 | 2024.10.10 05:31 | buy | 12923 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25846 | 2024.10.10 05:31 | close | 12923 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6898.48 |
| 25847 | 2024.10.10 05:31 | buy | 12924 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25848 | 2024.10.10 05:31 | close | 12924 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6898.24 |
| 25849 | 2024.10.10 05:31 | buy | 12925 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25850 | 2024.10.10 05:31 | close | 12925 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6898.00 |
| 25851 | 2024.10.10 05:31 | buy | 12926 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25852 | 2024.10.10 05:31 | close | 12926 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6897.76 |
| 25853 | 2024.10.10 05:31 | buy | 12927 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25854 | 2024.10.10 05:31 | close | 12927 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6897.52 |
| 25855 | 2024.10.10 05:31 | buy | 12928 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25856 | 2024.10.10 05:31 | close | 12928 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6897.28 |
| 25857 | 2024.10.10 05:31 | buy | 12929 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25858 | 2024.10.10 05:31 | close | 12929 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6897.04 |
| 25859 | 2024.10.10 05:31 | buy | 12930 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25860 | 2024.10.10 05:31 | close | 12930 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6896.80 |
| 25861 | 2024.10.10 05:31 | buy | 12931 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25862 | 2024.10.10 05:31 | close | 12931 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6896.56 |
| 25863 | 2024.10.10 05:31 | buy | 12932 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 25864 | 2024.10.10 05:31 | close | 12932 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 6896.32 |
| 25865 | 2024.10.10 05:31 | buy | 12933 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25866 | 2024.10.10 05:31 | close | 12933 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6896.08 |
| 25867 | 2024.10.10 05:31 | buy | 12934 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25868 | 2024.10.10 05:31 | close | 12934 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6895.84 |
| 25869 | 2024.10.10 05:31 | buy | 12935 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 25870 | 2024.10.10 05:31 | close | 12935 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 6895.60 |
| 25871 | 2024.10.10 05:31 | buy | 12936 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25872 | 2024.10.10 05:31 | close | 12936 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6895.36 |
| 25873 | 2024.10.10 05:31 | buy | 12937 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25874 | 2024.10.10 05:31 | close | 12937 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6895.12 |
| 25875 | 2024.10.10 05:31 | buy | 12938 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25876 | 2024.10.10 05:31 | close | 12938 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6894.88 |
| 25877 | 2024.10.10 05:31 | buy | 12939 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 25878 | 2024.10.10 05:31 | close | 12939 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 6894.64 |
| 25879 | 2024.10.10 05:31 | buy | 12940 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25880 | 2024.10.10 05:31 | close | 12940 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6894.40 |
| 25881 | 2024.10.10 05:31 | buy | 12941 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 25882 | 2024.10.10 05:31 | close | 12941 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 6894.16 |
| 25883 | 2024.10.10 05:31 | buy | 12942 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25884 | 2024.10.10 05:31 | close | 12942 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6893.92 |
| 25885 | 2024.10.10 05:31 | buy | 12943 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25886 | 2024.10.10 05:31 | close | 12943 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6893.68 |
| 25887 | 2024.10.10 05:31 | buy | 12944 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 25888 | 2024.10.10 05:31 | close | 12944 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 6893.44 |
| 25889 | 2024.10.10 05:31 | buy | 12945 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25890 | 2024.10.10 05:31 | close | 12945 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6893.20 |
| 25891 | 2024.10.10 05:31 | buy | 12946 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25892 | 2024.10.10 05:31 | close | 12946 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6892.96 |
| 25893 | 2024.10.10 05:31 | buy | 12947 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 25894 | 2024.10.10 05:31 | close | 12947 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 6892.72 |
| 25895 | 2024.10.10 05:31 | buy | 12948 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25896 | 2024.10.10 05:31 | close | 12948 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6892.48 |
| 25897 | 2024.10.10 05:31 | buy | 12949 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 25898 | 2024.10.10 05:31 | close | 12949 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6892.24 |
| 25899 | 2024.10.10 05:31 | buy | 12950 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25900 | 2024.10.10 05:31 | close | 12950 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6892.00 |
| 25901 | 2024.10.10 05:31 | buy | 12951 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 25902 | 2024.10.10 05:31 | close | 12951 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6891.76 |
| 25903 | 2024.10.10 05:31 | buy | 12952 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 25904 | 2024.10.10 05:31 | close | 12952 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6891.52 |
| 25905 | 2024.10.10 05:31 | buy | 12953 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 25906 | 2024.10.10 05:31 | close | 12953 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6891.28 |
| 25907 | 2024.10.10 05:31 | buy | 12954 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 25908 | 2024.10.10 05:31 | close | 12954 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6891.04 |
| 25909 | 2024.10.10 05:31 | buy | 12955 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 25910 | 2024.10.10 05:31 | close | 12955 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6890.80 |
| 25911 | 2024.10.10 05:31 | buy | 12956 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 25912 | 2024.10.10 05:31 | close | 12956 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 6890.56 |
| 25913 | 2024.10.10 05:31 | buy | 12957 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 25914 | 2024.10.10 05:31 | close | 12957 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6890.32 |
| 25915 | 2024.10.10 05:31 | buy | 12958 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 25916 | 2024.10.10 05:31 | close | 12958 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 6890.08 |
| 25917 | 2024.10.10 05:31 | buy | 12959 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 25918 | 2024.10.10 05:31 | close | 12959 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6889.84 |
| 25919 | 2024.10.10 05:31 | buy | 12960 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 25920 | 2024.10.10 05:31 | close | 12960 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6889.60 |
| 25921 | 2024.10.10 05:31 | buy | 12961 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 25922 | 2024.10.10 05:31 | close | 12961 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 6889.36 |
| 25923 | 2024.10.10 05:31 | buy | 12962 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 25924 | 2024.10.10 05:31 | close | 12962 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6889.12 |
| 25925 | 2024.10.10 05:31 | buy | 12963 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 25926 | 2024.10.10 05:31 | close | 12963 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6888.88 |
| 25927 | 2024.10.10 05:31 | buy | 12964 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 25928 | 2024.10.10 05:31 | close | 12964 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6888.64 |
| 25929 | 2024.10.10 05:31 | buy | 12965 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 25930 | 2024.10.10 05:31 | close | 12965 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6888.40 |
| 25931 | 2024.10.10 05:31 | buy | 12966 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 25932 | 2024.10.10 05:31 | close | 12966 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6888.16 |
| 25933 | 2024.10.10 05:31 | buy | 12967 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 25934 | 2024.10.10 05:31 | close | 12967 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6887.92 |
| 25935 | 2024.10.10 05:31 | buy | 12968 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 25936 | 2024.10.10 05:31 | close | 12968 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6887.68 |
| 25937 | 2024.10.10 05:31 | buy | 12969 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 25938 | 2024.10.10 05:31 | close | 12969 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6887.44 |
| 25939 | 2024.10.10 05:31 | buy | 12970 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 25940 | 2024.10.10 05:31 | close | 12970 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6887.20 |
| 25941 | 2024.10.10 05:31 | buy | 12971 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 25942 | 2024.10.10 05:31 | close | 12971 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6886.96 |
| 25943 | 2024.10.10 05:31 | buy | 12972 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 25944 | 2024.10.10 05:31 | close | 12972 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6886.72 |
| 25945 | 2024.10.10 05:31 | buy | 12973 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 25946 | 2024.10.10 05:31 | close | 12973 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6886.48 |
| 25947 | 2024.10.10 05:31 | buy | 12974 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 25948 | 2024.10.10 05:31 | close | 12974 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6886.24 |
| 25949 | 2024.10.10 05:31 | buy | 12975 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 25950 | 2024.10.10 05:31 | close | 12975 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6886.00 |
| 25951 | 2024.10.10 05:31 | buy | 12976 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 25952 | 2024.10.10 05:31 | close | 12976 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6885.76 |
| 25953 | 2024.10.10 05:31 | buy | 12977 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 25954 | 2024.10.10 05:31 | close | 12977 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6885.52 |
| 25955 | 2024.10.10 05:31 | buy | 12978 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 25956 | 2024.10.10 05:31 | close | 12978 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6885.28 |
| 25957 | 2024.10.10 05:31 | buy | 12979 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 25958 | 2024.10.10 05:31 | close | 12979 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6885.04 |
| 25959 | 2024.10.10 05:31 | buy | 12980 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 25960 | 2024.10.10 05:31 | close | 12980 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6884.80 |
| 25961 | 2024.10.10 05:31 | buy | 12981 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 25962 | 2024.10.10 05:31 | close | 12981 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6884.56 |
| 25963 | 2024.10.10 05:31 | buy | 12982 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 25964 | 2024.10.10 05:31 | close | 12982 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6884.32 |
| 25965 | 2024.10.10 05:31 | buy | 12983 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 25966 | 2024.10.10 05:31 | close | 12983 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6884.08 |
| 25967 | 2024.10.10 05:31 | buy | 12984 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 25968 | 2024.10.10 05:31 | close | 12984 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6883.84 |
| 25969 | 2024.10.10 05:31 | buy | 12985 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 25970 | 2024.10.10 05:31 | close | 12985 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6883.60 |
| 25971 | 2024.10.10 05:31 | buy | 12986 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 25972 | 2024.10.10 05:31 | close | 12986 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6883.36 |
| 25973 | 2024.10.10 05:31 | buy | 12987 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 25974 | 2024.10.10 05:31 | close | 12987 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6883.12 |
| 25975 | 2024.10.10 05:31 | buy | 12988 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 25976 | 2024.10.10 05:31 | close | 12988 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6882.88 |
| 25977 | 2024.10.10 05:31 | buy | 12989 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 25978 | 2024.10.10 05:31 | close | 12989 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6882.64 |
| 25979 | 2024.10.10 05:31 | buy | 12990 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 25980 | 2024.10.10 05:31 | close | 12990 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6882.40 |
| 25981 | 2024.10.10 05:31 | buy | 12991 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 25982 | 2024.10.10 05:31 | close | 12991 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6882.16 |
| 25983 | 2024.10.10 05:31 | buy | 12992 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 25984 | 2024.10.10 05:31 | close | 12992 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6881.92 |
| 25985 | 2024.10.10 05:31 | buy | 12993 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 25986 | 2024.10.10 05:31 | close | 12993 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6881.68 |
| 25987 | 2024.10.10 05:31 | buy | 12994 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 25988 | 2024.10.10 05:31 | close | 12994 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6881.44 |
| 25989 | 2024.10.10 05:31 | buy | 12995 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 25990 | 2024.10.10 05:31 | close | 12995 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6881.20 |
| 25991 | 2024.10.10 05:31 | buy | 12996 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 25992 | 2024.10.10 05:31 | close | 12996 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6880.96 |
| 25993 | 2024.10.10 05:31 | buy | 12997 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 25994 | 2024.10.10 05:31 | close | 12997 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6880.72 |
| 25995 | 2024.10.10 05:31 | buy | 12998 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 25996 | 2024.10.10 05:31 | close | 12998 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6880.48 |
| 25997 | 2024.10.10 05:31 | buy | 12999 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 25998 | 2024.10.10 05:31 | close | 12999 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6880.24 |
| 25999 | 2024.10.10 05:31 | buy | 13000 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 26000 | 2024.10.10 05:31 | close | 13000 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6880.00 |
| 26001 | 2024.10.10 05:31 | buy | 13001 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 26002 | 2024.10.10 05:31 | close | 13001 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6879.76 |
| 26003 | 2024.10.10 05:31 | buy | 13002 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 26004 | 2024.10.10 05:31 | close | 13002 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6879.52 |
| 26005 | 2024.10.10 05:31 | buy | 13003 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 26006 | 2024.10.10 05:31 | close | 13003 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6879.28 |
| 26007 | 2024.10.10 05:31 | buy | 13004 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 26008 | 2024.10.10 05:31 | close | 13004 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6879.04 |
| 26009 | 2024.10.10 05:31 | buy | 13005 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 26010 | 2024.10.10 05:31 | close | 13005 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6878.80 |
| 26011 | 2024.10.10 05:31 | buy | 13006 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 26012 | 2024.10.10 05:31 | close | 13006 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6878.56 |
| 26013 | 2024.10.10 05:31 | buy | 13007 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 26014 | 2024.10.10 05:31 | close | 13007 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6878.32 |
| 26015 | 2024.10.10 05:31 | buy | 13008 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 26016 | 2024.10.10 05:31 | close | 13008 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6878.08 |
| 26017 | 2024.10.10 05:31 | buy | 13009 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 26018 | 2024.10.10 05:31 | close | 13009 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6877.84 |
| 26019 | 2024.10.10 05:31 | buy | 13010 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 26020 | 2024.10.10 05:31 | close | 13010 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6877.60 |
| 26021 | 2024.10.10 05:31 | buy | 13011 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 26022 | 2024.10.10 05:31 | close | 13011 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6877.36 |
| 26023 | 2024.10.10 05:31 | buy | 13012 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 26024 | 2024.10.10 05:31 | close | 13012 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6877.12 |
| 26025 | 2024.10.10 05:31 | buy | 13013 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 26026 | 2024.10.10 05:31 | close | 13013 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6876.88 |
| 26027 | 2024.10.10 05:32 | buy | 13014 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 26028 | 2024.10.10 05:32 | close | 13014 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6876.64 |
| 26029 | 2024.10.10 05:32 | buy | 13015 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 26030 | 2024.10.10 05:32 | close | 13015 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6876.40 |
| 26031 | 2024.10.10 05:32 | buy | 13016 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 26032 | 2024.10.10 05:32 | close | 13016 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6876.16 |
| 26033 | 2024.10.10 05:32 | buy | 13017 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 26034 | 2024.10.10 05:32 | close | 13017 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6875.92 |
| 26035 | 2024.10.10 05:32 | buy | 13018 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 26036 | 2024.10.10 05:32 | close | 13018 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6875.68 |
| 26037 | 2024.10.10 05:32 | buy | 13019 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 26038 | 2024.10.10 05:32 | close | 13019 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6875.44 |
| 26039 | 2024.10.10 05:32 | buy | 13020 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 26040 | 2024.10.10 05:32 | close | 13020 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6875.20 |
| 26041 | 2024.10.10 05:32 | buy | 13021 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 26042 | 2024.10.10 05:32 | close | 13021 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6874.96 |
| 26043 | 2024.10.10 05:32 | buy | 13022 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 26044 | 2024.10.10 05:32 | close | 13022 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6874.72 |
| 26045 | 2024.10.10 05:32 | buy | 13023 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 26046 | 2024.10.10 05:32 | close | 13023 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6874.48 |
| 26047 | 2024.10.10 05:32 | buy | 13024 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 26048 | 2024.10.10 05:32 | close | 13024 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6874.24 |
| 26049 | 2024.10.10 05:32 | buy | 13025 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 26050 | 2024.10.10 05:32 | close | 13025 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6874.00 |
| 26051 | 2024.10.10 05:32 | buy | 13026 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 26052 | 2024.10.10 05:32 | close | 13026 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6873.76 |
| 26053 | 2024.10.10 05:32 | buy | 13027 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 26054 | 2024.10.10 05:32 | close | 13027 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6873.52 |
| 26055 | 2024.10.10 05:32 | buy | 13028 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 26056 | 2024.10.10 05:32 | close | 13028 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6873.28 |
| 26057 | 2024.10.10 05:32 | buy | 13029 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 26058 | 2024.10.10 05:32 | close | 13029 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6873.04 |
| 26059 | 2024.10.10 05:32 | buy | 13030 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 26060 | 2024.10.10 05:32 | close | 13030 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6872.80 |
| 26061 | 2024.10.10 05:32 | buy | 13031 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 26062 | 2024.10.10 05:32 | close | 13031 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6872.56 |
| 26063 | 2024.10.10 05:32 | buy | 13032 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 26064 | 2024.10.10 05:32 | close | 13032 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6872.32 |
| 26065 | 2024.10.10 05:32 | buy | 13033 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 26066 | 2024.10.10 05:32 | close | 13033 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6872.08 |
| 26067 | 2024.10.10 05:32 | buy | 13034 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 26068 | 2024.10.10 05:32 | close | 13034 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6871.84 |
| 26069 | 2024.10.10 05:32 | buy | 13035 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 26070 | 2024.10.10 05:32 | close | 13035 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6871.60 |
| 26071 | 2024.10.10 05:32 | buy | 13036 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 26072 | 2024.10.10 05:32 | close | 13036 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6871.36 |
| 26073 | 2024.10.10 05:32 | buy | 13037 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 26074 | 2024.10.10 05:32 | close | 13037 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6871.12 |
| 26075 | 2024.10.10 05:32 | buy | 13038 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 26076 | 2024.10.10 05:32 | close | 13038 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6870.88 |
| 26077 | 2024.10.10 05:32 | buy | 13039 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 26078 | 2024.10.10 05:32 | close | 13039 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6870.64 |
| 26079 | 2024.10.10 05:32 | buy | 13040 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 26080 | 2024.10.10 05:32 | close | 13040 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6870.40 |
| 26081 | 2024.10.10 05:32 | buy | 13041 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 26082 | 2024.10.10 05:32 | close | 13041 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6870.16 |
| 26083 | 2024.10.10 05:32 | buy | 13042 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 26084 | 2024.10.10 05:32 | close | 13042 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6869.92 |
| 26085 | 2024.10.10 05:32 | buy | 13043 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 26086 | 2024.10.10 05:32 | close | 13043 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6869.68 |
| 26087 | 2024.10.10 05:32 | buy | 13044 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 26088 | 2024.10.10 05:32 | close | 13044 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6869.44 |
| 26089 | 2024.10.10 05:32 | buy | 13045 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 26090 | 2024.10.10 05:32 | close | 13045 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6869.20 |
| 26091 | 2024.10.10 05:32 | buy | 13046 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 26092 | 2024.10.10 05:32 | close | 13046 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6868.96 |
| 26093 | 2024.10.10 05:32 | buy | 13047 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 26094 | 2024.10.10 05:32 | close | 13047 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6868.72 |
| 26095 | 2024.10.10 05:32 | buy | 13048 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 26096 | 2024.10.10 05:32 | close | 13048 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6868.48 |
| 26097 | 2024.10.10 05:32 | buy | 13049 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 26098 | 2024.10.10 05:32 | close | 13049 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6868.24 |
| 26099 | 2024.10.10 05:32 | buy | 13050 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 26100 | 2024.10.10 05:32 | close | 13050 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6868.00 |
| 26101 | 2024.10.10 05:32 | buy | 13051 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 26102 | 2024.10.10 05:32 | close | 13051 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6867.76 |
| 26103 | 2024.10.10 05:32 | buy | 13052 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 26104 | 2024.10.10 05:32 | close | 13052 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6867.52 |
| 26105 | 2024.10.10 05:32 | buy | 13053 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 26106 | 2024.10.10 05:32 | close | 13053 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6867.28 |
| 26107 | 2024.10.10 05:32 | buy | 13054 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 26108 | 2024.10.10 05:32 | close | 13054 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6867.04 |
| 26109 | 2024.10.10 05:32 | buy | 13055 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 26110 | 2024.10.10 05:32 | close | 13055 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6866.80 |
| 26111 | 2024.10.10 05:32 | buy | 13056 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 26112 | 2024.10.10 05:32 | close | 13056 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6866.56 |
| 26113 | 2024.10.10 05:32 | buy | 13057 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 26114 | 2024.10.10 05:32 | close | 13057 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6866.32 |
| 26115 | 2024.10.10 05:32 | buy | 13058 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 26116 | 2024.10.10 05:32 | close | 13058 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6866.08 |
| 26117 | 2024.10.10 05:32 | buy | 13059 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26118 | 2024.10.10 05:32 | close | 13059 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6865.84 |
| 26119 | 2024.10.10 05:32 | buy | 13060 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 26120 | 2024.10.10 05:32 | close | 13060 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6865.60 |
| 26121 | 2024.10.10 05:32 | buy | 13061 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26122 | 2024.10.10 05:32 | close | 13061 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6865.36 |
| 26123 | 2024.10.10 05:32 | buy | 13062 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 26124 | 2024.10.10 05:32 | close | 13062 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6865.12 |
| 26125 | 2024.10.10 05:32 | buy | 13063 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 26126 | 2024.10.10 05:32 | close | 13063 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6864.88 |
| 26127 | 2024.10.10 05:32 | buy | 13064 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26128 | 2024.10.10 05:32 | close | 13064 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6864.64 |
| 26129 | 2024.10.10 05:32 | buy | 13065 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 26130 | 2024.10.10 05:32 | close | 13065 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6864.40 |
| 26131 | 2024.10.10 05:32 | buy | 13066 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 26132 | 2024.10.10 05:32 | close | 13066 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6864.16 |
| 26133 | 2024.10.10 05:32 | buy | 13067 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 26134 | 2024.10.10 05:32 | close | 13067 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6863.92 |
| 26135 | 2024.10.10 05:32 | buy | 13068 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 26136 | 2024.10.10 05:32 | close | 13068 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6863.68 |
| 26137 | 2024.10.10 05:32 | buy | 13069 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 26138 | 2024.10.10 05:32 | close | 13069 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6863.44 |
| 26139 | 2024.10.10 05:32 | buy | 13070 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 26140 | 2024.10.10 05:32 | close | 13070 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6863.20 |
| 26141 | 2024.10.10 05:32 | buy | 13071 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 26142 | 2024.10.10 05:32 | close | 13071 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6862.96 |
| 26143 | 2024.10.10 05:32 | buy | 13072 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 26144 | 2024.10.10 05:32 | close | 13072 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6862.72 |
| 26145 | 2024.10.10 05:32 | buy | 13073 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 26146 | 2024.10.10 05:32 | close | 13073 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6862.48 |
| 26147 | 2024.10.10 05:32 | buy | 13074 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 26148 | 2024.10.10 05:32 | close | 13074 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6862.24 |
| 26149 | 2024.10.10 05:32 | buy | 13075 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 26150 | 2024.10.10 05:32 | close | 13075 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6862.00 |
| 26151 | 2024.10.10 05:32 | buy | 13076 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 26152 | 2024.10.10 05:32 | close | 13076 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6861.76 |
| 26153 | 2024.10.10 05:32 | buy | 13077 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 26154 | 2024.10.10 05:32 | close | 13077 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6861.52 |
| 26155 | 2024.10.10 05:32 | buy | 13078 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 26156 | 2024.10.10 05:32 | close | 13078 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6861.28 |
| 26157 | 2024.10.10 05:32 | buy | 13079 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 26158 | 2024.10.10 05:32 | close | 13079 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6861.04 |
| 26159 | 2024.10.10 05:32 | buy | 13080 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 26160 | 2024.10.10 05:32 | close | 13080 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6860.80 |
| 26161 | 2024.10.10 05:32 | buy | 13081 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26162 | 2024.10.10 05:32 | close | 13081 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6860.56 |
| 26163 | 2024.10.10 05:32 | buy | 13082 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 26164 | 2024.10.10 05:32 | close | 13082 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6860.32 |
| 26165 | 2024.10.10 05:32 | buy | 13083 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26166 | 2024.10.10 05:32 | close | 13083 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6860.08 |
| 26167 | 2024.10.10 05:32 | buy | 13084 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 26168 | 2024.10.10 05:32 | close | 13084 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6859.84 |
| 26169 | 2024.10.10 05:32 | buy | 13085 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26170 | 2024.10.10 05:32 | close | 13085 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6859.60 |
| 26171 | 2024.10.10 05:32 | buy | 13086 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 26172 | 2024.10.10 05:32 | close | 13086 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6859.36 |
| 26173 | 2024.10.10 05:32 | buy | 13087 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26174 | 2024.10.10 05:32 | close | 13087 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6859.12 |
| 26175 | 2024.10.10 05:32 | buy | 13088 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 26176 | 2024.10.10 05:32 | close | 13088 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6858.88 |
| 26177 | 2024.10.10 05:32 | buy | 13089 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26178 | 2024.10.10 05:32 | close | 13089 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6858.64 |
| 26179 | 2024.10.10 05:32 | buy | 13090 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 26180 | 2024.10.10 05:32 | close | 13090 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6858.40 |
| 26181 | 2024.10.10 05:32 | buy | 13091 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26182 | 2024.10.10 05:32 | close | 13091 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6858.16 |
| 26183 | 2024.10.10 05:32 | buy | 13092 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 26184 | 2024.10.10 05:32 | close | 13092 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6857.92 |
| 26185 | 2024.10.10 05:32 | buy | 13093 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26186 | 2024.10.10 05:32 | close | 13093 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6857.68 |
| 26187 | 2024.10.10 05:32 | buy | 13094 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 26188 | 2024.10.10 05:32 | close | 13094 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6857.44 |
| 26189 | 2024.10.10 05:32 | buy | 13095 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26190 | 2024.10.10 05:32 | close | 13095 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6857.20 |
| 26191 | 2024.10.10 05:32 | buy | 13096 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 26192 | 2024.10.10 05:32 | close | 13096 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6856.96 |
| 26193 | 2024.10.10 05:32 | buy | 13097 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26194 | 2024.10.10 05:32 | close | 13097 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6856.72 |
| 26195 | 2024.10.10 05:32 | buy | 13098 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 26196 | 2024.10.10 05:32 | close | 13098 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6856.48 |
| 26197 | 2024.10.10 05:32 | buy | 13099 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26198 | 2024.10.10 05:32 | close | 13099 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6856.24 |
| 26199 | 2024.10.10 05:32 | buy | 13100 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 26200 | 2024.10.10 05:32 | close | 13100 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6856.00 |
| 26201 | 2024.10.10 05:32 | buy | 13101 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26202 | 2024.10.10 05:32 | close | 13101 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6855.76 |
| 26203 | 2024.10.10 05:32 | buy | 13102 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 26204 | 2024.10.10 05:32 | close | 13102 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6855.52 |
| 26205 | 2024.10.10 05:32 | buy | 13103 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26206 | 2024.10.10 05:32 | close | 13103 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6855.28 |
| 26207 | 2024.10.10 05:32 | buy | 13104 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 26208 | 2024.10.10 05:32 | close | 13104 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6855.04 |
| 26209 | 2024.10.10 05:32 | buy | 13105 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26210 | 2024.10.10 05:32 | close | 13105 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6854.80 |
| 26211 | 2024.10.10 05:32 | buy | 13106 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 26212 | 2024.10.10 05:32 | close | 13106 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6854.56 |
| 26213 | 2024.10.10 05:32 | buy | 13107 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 26214 | 2024.10.10 05:32 | close | 13107 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6854.32 |
| 26215 | 2024.10.10 05:32 | buy | 13108 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 26216 | 2024.10.10 05:32 | close | 13108 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6854.08 |
| 26217 | 2024.10.10 05:32 | buy | 13109 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 26218 | 2024.10.10 05:32 | close | 13109 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6853.84 |
| 26219 | 2024.10.10 05:32 | buy | 13110 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 26220 | 2024.10.10 05:32 | close | 13110 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6853.60 |
| 26221 | 2024.10.10 05:32 | buy | 13111 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 26222 | 2024.10.10 05:32 | close | 13111 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6853.36 |
| 26223 | 2024.10.10 05:32 | buy | 13112 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 26224 | 2024.10.10 05:32 | close | 13112 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6853.12 |
| 26225 | 2024.10.10 05:32 | buy | 13113 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 26226 | 2024.10.10 05:32 | close | 13113 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6852.88 |
| 26227 | 2024.10.10 05:32 | buy | 13114 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 26228 | 2024.10.10 05:32 | close | 13114 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6852.64 |
| 26229 | 2024.10.10 05:32 | buy | 13115 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 26230 | 2024.10.10 05:32 | close | 13115 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6852.40 |
| 26231 | 2024.10.10 05:32 | buy | 13116 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 26232 | 2024.10.10 05:32 | close | 13116 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6852.16 |
| 26233 | 2024.10.10 05:32 | buy | 13117 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 26234 | 2024.10.10 05:32 | close | 13117 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6851.92 |
| 26235 | 2024.10.10 05:32 | buy | 13118 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 26236 | 2024.10.10 05:32 | close | 13118 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6851.68 |
| 26237 | 2024.10.10 05:32 | buy | 13119 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 26238 | 2024.10.10 05:32 | close | 13119 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6851.44 |
| 26239 | 2024.10.10 05:32 | buy | 13120 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 26240 | 2024.10.10 05:32 | close | 13120 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6851.20 |
| 26241 | 2024.10.10 05:32 | buy | 13121 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26242 | 2024.10.10 05:32 | close | 13121 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6850.96 |
| 26243 | 2024.10.10 05:32 | buy | 13122 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 26244 | 2024.10.10 05:32 | close | 13122 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6850.72 |
| 26245 | 2024.10.10 05:32 | buy | 13123 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26246 | 2024.10.10 05:32 | close | 13123 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6850.48 |
| 26247 | 2024.10.10 05:32 | buy | 13124 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 26248 | 2024.10.10 05:32 | close | 13124 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6850.24 |
| 26249 | 2024.10.10 05:32 | buy | 13125 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 26250 | 2024.10.10 05:32 | close | 13125 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6850.00 |
| 26251 | 2024.10.10 05:32 | buy | 13126 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 26252 | 2024.10.10 05:32 | close | 13126 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6849.76 |
| 26253 | 2024.10.10 05:32 | buy | 13127 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 26254 | 2024.10.10 05:32 | close | 13127 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6849.52 |
| 26255 | 2024.10.10 05:33 | buy | 13128 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 26256 | 2024.10.10 05:33 | close | 13128 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6849.28 |
| 26257 | 2024.10.10 05:33 | buy | 13129 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 26258 | 2024.10.10 05:33 | close | 13129 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6849.04 |
| 26259 | 2024.10.10 05:33 | buy | 13130 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 26260 | 2024.10.10 05:33 | close | 13130 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6848.80 |
| 26261 | 2024.10.10 05:33 | buy | 13131 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 26262 | 2024.10.10 05:33 | close | 13131 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6848.56 |
| 26263 | 2024.10.10 05:33 | buy | 13132 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 26264 | 2024.10.10 05:33 | close | 13132 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6848.32 |
| 26265 | 2024.10.10 05:33 | buy | 13133 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 26266 | 2024.10.10 05:33 | close | 13133 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6848.08 |
| 26267 | 2024.10.10 05:33 | buy | 13134 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 26268 | 2024.10.10 05:33 | close | 13134 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6847.84 |
| 26269 | 2024.10.10 05:33 | buy | 13135 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 26270 | 2024.10.10 05:33 | close | 13135 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6847.60 |
| 26271 | 2024.10.10 05:33 | buy | 13136 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 26272 | 2024.10.10 05:33 | close | 13136 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6847.36 |
| 26273 | 2024.10.10 05:33 | buy | 13137 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 26274 | 2024.10.10 05:33 | close | 13137 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6847.12 |
| 26275 | 2024.10.10 05:33 | buy | 13138 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 26276 | 2024.10.10 05:33 | close | 13138 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6846.88 |
| 26277 | 2024.10.10 05:33 | buy | 13139 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 26278 | 2024.10.10 05:33 | close | 13139 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6846.64 |
| 26279 | 2024.10.10 05:33 | buy | 13140 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 26280 | 2024.10.10 05:33 | close | 13140 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6846.40 |
| 26281 | 2024.10.10 05:33 | buy | 13141 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 26282 | 2024.10.10 05:33 | close | 13141 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6846.16 |
| 26283 | 2024.10.10 05:33 | buy | 13142 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 26284 | 2024.10.10 05:33 | close | 13142 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6845.92 |
| 26285 | 2024.10.10 05:33 | buy | 13143 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 26286 | 2024.10.10 05:33 | close | 13143 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6845.68 |
| 26287 | 2024.10.10 05:33 | buy | 13144 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 26288 | 2024.10.10 05:33 | close | 13144 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6845.44 |
| 26289 | 2024.10.10 05:33 | buy | 13145 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26290 | 2024.10.10 05:33 | close | 13145 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6845.20 |
| 26291 | 2024.10.10 05:33 | buy | 13146 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 26292 | 2024.10.10 05:33 | close | 13146 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6844.96 |
| 26293 | 2024.10.10 05:33 | buy | 13147 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26294 | 2024.10.10 05:33 | close | 13147 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6844.72 |
| 26295 | 2024.10.10 05:33 | buy | 13148 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26296 | 2024.10.10 05:33 | close | 13148 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6844.48 |
| 26297 | 2024.10.10 05:33 | buy | 13149 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26298 | 2024.10.10 05:33 | close | 13149 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6844.24 |
| 26299 | 2024.10.10 05:33 | buy | 13150 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26300 | 2024.10.10 05:33 | close | 13150 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6844.00 |
| 26301 | 2024.10.10 05:33 | buy | 13151 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26302 | 2024.10.10 05:33 | close | 13151 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6843.76 |
| 26303 | 2024.10.10 05:33 | buy | 13152 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26304 | 2024.10.10 05:33 | close | 13152 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6843.52 |
| 26305 | 2024.10.10 05:33 | buy | 13153 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26306 | 2024.10.10 05:33 | close | 13153 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6843.28 |
| 26307 | 2024.10.10 05:33 | buy | 13154 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26308 | 2024.10.10 05:33 | close | 13154 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6843.04 |
| 26309 | 2024.10.10 05:33 | buy | 13155 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26310 | 2024.10.10 05:33 | close | 13155 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6842.80 |
| 26311 | 2024.10.10 05:33 | buy | 13156 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26312 | 2024.10.10 05:33 | close | 13156 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6842.56 |
| 26313 | 2024.10.10 05:33 | buy | 13157 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26314 | 2024.10.10 05:33 | close | 13157 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6842.32 |
| 26315 | 2024.10.10 05:33 | buy | 13158 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26316 | 2024.10.10 05:33 | close | 13158 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6842.08 |
| 26317 | 2024.10.10 05:33 | buy | 13159 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 26318 | 2024.10.10 05:33 | close | 13159 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6841.84 |
| 26319 | 2024.10.10 05:33 | buy | 13160 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26320 | 2024.10.10 05:33 | close | 13160 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6841.60 |
| 26321 | 2024.10.10 05:33 | buy | 13161 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26322 | 2024.10.10 05:33 | close | 13161 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6841.36 |
| 26323 | 2024.10.10 05:33 | buy | 13162 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 26324 | 2024.10.10 05:33 | close | 13162 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6841.12 |
| 26325 | 2024.10.10 05:33 | buy | 13163 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26326 | 2024.10.10 05:33 | close | 13163 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6840.88 |
| 26327 | 2024.10.10 05:33 | buy | 13164 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 26328 | 2024.10.10 05:33 | close | 13164 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6840.64 |
| 26329 | 2024.10.10 05:33 | buy | 13165 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26330 | 2024.10.10 05:33 | close | 13165 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6840.40 |
| 26331 | 2024.10.10 05:33 | buy | 13166 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 26332 | 2024.10.10 05:33 | close | 13166 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6840.16 |
| 26333 | 2024.10.10 05:33 | buy | 13167 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26334 | 2024.10.10 05:33 | close | 13167 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6839.92 |
| 26335 | 2024.10.10 05:33 | buy | 13168 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 26336 | 2024.10.10 05:33 | close | 13168 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6839.68 |
| 26337 | 2024.10.10 05:33 | buy | 13169 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26338 | 2024.10.10 05:33 | close | 13169 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6839.44 |
| 26339 | 2024.10.10 05:33 | buy | 13170 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 26340 | 2024.10.10 05:33 | close | 13170 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6839.20 |
| 26341 | 2024.10.10 05:33 | buy | 13171 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26342 | 2024.10.10 05:33 | close | 13171 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6838.96 |
| 26343 | 2024.10.10 05:33 | buy | 13172 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 26344 | 2024.10.10 05:33 | close | 13172 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6838.72 |
| 26345 | 2024.10.10 05:33 | buy | 13173 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26346 | 2024.10.10 05:33 | close | 13173 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6838.48 |
| 26347 | 2024.10.10 05:33 | buy | 13174 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 26348 | 2024.10.10 05:33 | close | 13174 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6838.24 |
| 26349 | 2024.10.10 05:33 | buy | 13175 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26350 | 2024.10.10 05:33 | close | 13175 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6838.00 |
| 26351 | 2024.10.10 05:33 | buy | 13176 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 26352 | 2024.10.10 05:33 | close | 13176 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6837.76 |
| 26353 | 2024.10.10 05:33 | buy | 13177 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26354 | 2024.10.10 05:33 | close | 13177 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6837.52 |
| 26355 | 2024.10.10 05:33 | buy | 13178 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26356 | 2024.10.10 05:33 | close | 13178 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6837.28 |
| 26357 | 2024.10.10 05:33 | buy | 13179 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26358 | 2024.10.10 05:33 | close | 13179 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6837.04 |
| 26359 | 2024.10.10 05:33 | buy | 13180 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26360 | 2024.10.10 05:33 | close | 13180 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6836.80 |
| 26361 | 2024.10.10 05:33 | buy | 13181 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26362 | 2024.10.10 05:33 | close | 13181 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6836.56 |
| 26363 | 2024.10.10 05:33 | buy | 13182 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26364 | 2024.10.10 05:33 | close | 13182 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6836.32 |
| 26365 | 2024.10.10 05:33 | buy | 13183 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26366 | 2024.10.10 05:33 | close | 13183 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6836.08 |
| 26367 | 2024.10.10 05:33 | buy | 13184 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26368 | 2024.10.10 05:33 | close | 13184 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6835.84 |
| 26369 | 2024.10.10 05:33 | buy | 13185 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26370 | 2024.10.10 05:33 | close | 13185 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6835.60 |
| 26371 | 2024.10.10 05:33 | buy | 13186 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26372 | 2024.10.10 05:33 | close | 13186 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6835.36 |
| 26373 | 2024.10.10 05:33 | buy | 13187 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26374 | 2024.10.10 05:33 | close | 13187 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6835.12 |
| 26375 | 2024.10.10 05:33 | buy | 13188 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26376 | 2024.10.10 05:33 | close | 13188 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6834.88 |
| 26377 | 2024.10.10 05:33 | buy | 13189 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26378 | 2024.10.10 05:33 | close | 13189 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6834.64 |
| 26379 | 2024.10.10 05:33 | buy | 13190 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26380 | 2024.10.10 05:33 | close | 13190 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6834.40 |
| 26381 | 2024.10.10 05:33 | buy | 13191 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26382 | 2024.10.10 05:33 | close | 13191 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6834.16 |
| 26383 | 2024.10.10 05:33 | buy | 13192 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26384 | 2024.10.10 05:33 | close | 13192 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6833.92 |
| 26385 | 2024.10.10 05:33 | buy | 13193 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26386 | 2024.10.10 05:33 | close | 13193 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6833.68 |
| 26387 | 2024.10.10 05:33 | buy | 13194 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26388 | 2024.10.10 05:33 | close | 13194 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6833.44 |
| 26389 | 2024.10.10 05:33 | buy | 13195 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26390 | 2024.10.10 05:33 | close | 13195 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6833.20 |
| 26391 | 2024.10.10 05:33 | buy | 13196 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26392 | 2024.10.10 05:33 | close | 13196 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6832.96 |
| 26393 | 2024.10.10 05:33 | buy | 13197 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26394 | 2024.10.10 05:33 | close | 13197 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6832.72 |
| 26395 | 2024.10.10 05:33 | buy | 13198 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26396 | 2024.10.10 05:33 | close | 13198 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6832.48 |
| 26397 | 2024.10.10 05:33 | buy | 13199 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26398 | 2024.10.10 05:33 | close | 13199 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6832.24 |
| 26399 | 2024.10.10 05:33 | buy | 13200 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26400 | 2024.10.10 05:33 | close | 13200 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6832.00 |
| 26401 | 2024.10.10 05:33 | buy | 13201 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26402 | 2024.10.10 05:33 | close | 13201 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6831.76 |
| 26403 | 2024.10.10 05:33 | buy | 13202 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26404 | 2024.10.10 05:33 | close | 13202 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6831.52 |
| 26405 | 2024.10.10 05:33 | buy | 13203 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26406 | 2024.10.10 05:33 | close | 13203 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6831.28 |
| 26407 | 2024.10.10 05:33 | buy | 13204 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26408 | 2024.10.10 05:33 | close | 13204 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6831.04 |
| 26409 | 2024.10.10 05:33 | buy | 13205 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26410 | 2024.10.10 05:33 | close | 13205 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6830.80 |
| 26411 | 2024.10.10 05:33 | buy | 13206 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26412 | 2024.10.10 05:33 | close | 13206 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6830.56 |
| 26413 | 2024.10.10 05:33 | buy | 13207 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26414 | 2024.10.10 05:33 | close | 13207 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6830.32 |
| 26415 | 2024.10.10 05:33 | buy | 13208 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26416 | 2024.10.10 05:33 | close | 13208 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6830.08 |
| 26417 | 2024.10.10 05:33 | buy | 13209 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26418 | 2024.10.10 05:33 | close | 13209 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6829.84 |
| 26419 | 2024.10.10 05:33 | buy | 13210 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26420 | 2024.10.10 05:33 | close | 13210 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6829.60 |
| 26421 | 2024.10.10 05:33 | buy | 13211 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26422 | 2024.10.10 05:33 | close | 13211 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6829.36 |
| 26423 | 2024.10.10 05:33 | buy | 13212 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26424 | 2024.10.10 05:33 | close | 13212 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6829.12 |
| 26425 | 2024.10.10 05:33 | buy | 13213 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26426 | 2024.10.10 05:33 | close | 13213 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6828.88 |
| 26427 | 2024.10.10 05:33 | buy | 13214 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26428 | 2024.10.10 05:33 | close | 13214 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6828.64 |
| 26429 | 2024.10.10 05:33 | buy | 13215 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26430 | 2024.10.10 05:33 | close | 13215 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6828.40 |
| 26431 | 2024.10.10 05:33 | buy | 13216 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26432 | 2024.10.10 05:33 | close | 13216 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6828.16 |
| 26433 | 2024.10.10 05:33 | buy | 13217 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26434 | 2024.10.10 05:33 | close | 13217 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6827.92 |
| 26435 | 2024.10.10 05:33 | buy | 13218 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26436 | 2024.10.10 05:33 | close | 13218 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6827.68 |
| 26437 | 2024.10.10 05:33 | buy | 13219 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26438 | 2024.10.10 05:33 | close | 13219 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6827.44 |
| 26439 | 2024.10.10 05:33 | buy | 13220 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26440 | 2024.10.10 05:33 | close | 13220 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6827.20 |
| 26441 | 2024.10.10 05:33 | buy | 13221 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26442 | 2024.10.10 05:33 | close | 13221 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6826.96 |
| 26443 | 2024.10.10 05:33 | buy | 13222 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26444 | 2024.10.10 05:33 | close | 13222 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6826.72 |
| 26445 | 2024.10.10 05:33 | buy | 13223 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26446 | 2024.10.10 05:33 | close | 13223 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6826.48 |
| 26447 | 2024.10.10 05:33 | buy | 13224 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26448 | 2024.10.10 05:33 | close | 13224 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6826.24 |
| 26449 | 2024.10.10 05:33 | buy | 13225 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26450 | 2024.10.10 05:33 | close | 13225 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6826.00 |
| 26451 | 2024.10.10 05:33 | buy | 13226 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26452 | 2024.10.10 05:33 | close | 13226 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6825.76 |
| 26453 | 2024.10.10 05:33 | buy | 13227 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26454 | 2024.10.10 05:33 | close | 13227 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6825.52 |
| 26455 | 2024.10.10 05:33 | buy | 13228 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26456 | 2024.10.10 05:33 | close | 13228 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6825.28 |
| 26457 | 2024.10.10 05:33 | buy | 13229 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26458 | 2024.10.10 05:33 | close | 13229 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6825.04 |
| 26459 | 2024.10.10 05:33 | buy | 13230 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26460 | 2024.10.10 05:33 | close | 13230 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6824.80 |
| 26461 | 2024.10.10 05:33 | buy | 13231 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26462 | 2024.10.10 05:33 | close | 13231 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6824.56 |
| 26463 | 2024.10.10 05:33 | buy | 13232 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26464 | 2024.10.10 05:33 | close | 13232 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6824.32 |
| 26465 | 2024.10.10 05:33 | buy | 13233 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26466 | 2024.10.10 05:33 | close | 13233 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6824.08 |
| 26467 | 2024.10.10 05:33 | buy | 13234 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26468 | 2024.10.10 05:33 | close | 13234 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6823.84 |
| 26469 | 2024.10.10 05:33 | buy | 13235 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26470 | 2024.10.10 05:33 | close | 13235 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6823.60 |
| 26471 | 2024.10.10 05:33 | buy | 13236 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26472 | 2024.10.10 05:33 | close | 13236 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6823.36 |
| 26473 | 2024.10.10 05:33 | buy | 13237 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26474 | 2024.10.10 05:33 | close | 13237 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6823.12 |
| 26475 | 2024.10.10 05:33 | buy | 13238 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26476 | 2024.10.10 05:33 | close | 13238 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6822.88 |
| 26477 | 2024.10.10 05:33 | buy | 13239 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26478 | 2024.10.10 05:33 | close | 13239 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6822.64 |
| 26479 | 2024.10.10 05:33 | buy | 13240 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26480 | 2024.10.10 05:33 | close | 13240 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6822.40 |
| 26481 | 2024.10.10 05:34 | buy | 13241 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26482 | 2024.10.10 05:34 | close | 13241 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6822.16 |
| 26483 | 2024.10.10 05:34 | buy | 13242 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26484 | 2024.10.10 05:34 | close | 13242 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6821.92 |
| 26485 | 2024.10.10 05:34 | buy | 13243 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26486 | 2024.10.10 05:34 | close | 13243 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6821.68 |
| 26487 | 2024.10.10 05:34 | buy | 13244 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26488 | 2024.10.10 05:34 | close | 13244 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6821.44 |
| 26489 | 2024.10.10 05:34 | buy | 13245 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26490 | 2024.10.10 05:34 | close | 13245 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6821.20 |
| 26491 | 2024.10.10 05:34 | buy | 13246 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26492 | 2024.10.10 05:34 | close | 13246 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6820.96 |
| 26493 | 2024.10.10 05:34 | buy | 13247 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26494 | 2024.10.10 05:34 | close | 13247 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6820.72 |
| 26495 | 2024.10.10 05:34 | buy | 13248 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26496 | 2024.10.10 05:34 | close | 13248 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6820.48 |
| 26497 | 2024.10.10 05:34 | buy | 13249 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26498 | 2024.10.10 05:34 | close | 13249 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6820.24 |
| 26499 | 2024.10.10 05:34 | buy | 13250 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26500 | 2024.10.10 05:34 | close | 13250 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6820.00 |
| 26501 | 2024.10.10 05:34 | buy | 13251 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26502 | 2024.10.10 05:34 | close | 13251 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6819.76 |
| 26503 | 2024.10.10 05:34 | buy | 13252 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26504 | 2024.10.10 05:34 | close | 13252 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6819.52 |
| 26505 | 2024.10.10 05:34 | buy | 13253 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26506 | 2024.10.10 05:34 | close | 13253 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6819.28 |
| 26507 | 2024.10.10 05:34 | buy | 13254 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26508 | 2024.10.10 05:34 | close | 13254 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6819.04 |
| 26509 | 2024.10.10 05:34 | buy | 13255 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26510 | 2024.10.10 05:34 | close | 13255 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6818.80 |
| 26511 | 2024.10.10 05:34 | buy | 13256 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26512 | 2024.10.10 05:34 | close | 13256 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6818.56 |
| 26513 | 2024.10.10 05:34 | buy | 13257 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26514 | 2024.10.10 05:34 | close | 13257 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6818.32 |
| 26515 | 2024.10.10 05:34 | buy | 13258 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26516 | 2024.10.10 05:34 | close | 13258 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6818.08 |
| 26517 | 2024.10.10 05:34 | buy | 13259 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26518 | 2024.10.10 05:34 | close | 13259 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6817.84 |
| 26519 | 2024.10.10 05:34 | buy | 13260 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26520 | 2024.10.10 05:34 | close | 13260 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6817.60 |
| 26521 | 2024.10.10 05:34 | buy | 13261 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26522 | 2024.10.10 05:34 | close | 13261 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6817.36 |
| 26523 | 2024.10.10 05:34 | buy | 13262 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26524 | 2024.10.10 05:34 | close | 13262 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6817.12 |
| 26525 | 2024.10.10 05:34 | buy | 13263 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26526 | 2024.10.10 05:34 | close | 13263 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6816.88 |
| 26527 | 2024.10.10 05:34 | buy | 13264 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26528 | 2024.10.10 05:34 | close | 13264 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6816.64 |
| 26529 | 2024.10.10 05:34 | buy | 13265 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26530 | 2024.10.10 05:34 | close | 13265 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6816.40 |
| 26531 | 2024.10.10 05:34 | buy | 13266 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26532 | 2024.10.10 05:34 | close | 13266 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6816.16 |
| 26533 | 2024.10.10 05:34 | buy | 13267 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26534 | 2024.10.10 05:34 | close | 13267 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6815.92 |
| 26535 | 2024.10.10 05:34 | buy | 13268 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26536 | 2024.10.10 05:34 | close | 13268 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6815.68 |
| 26537 | 2024.10.10 05:34 | buy | 13269 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26538 | 2024.10.10 05:34 | close | 13269 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6815.44 |
| 26539 | 2024.10.10 05:34 | buy | 13270 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26540 | 2024.10.10 05:34 | close | 13270 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6815.20 |
| 26541 | 2024.10.10 05:34 | buy | 13271 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26542 | 2024.10.10 05:34 | close | 13271 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6814.96 |
| 26543 | 2024.10.10 05:34 | buy | 13272 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26544 | 2024.10.10 05:34 | close | 13272 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6814.72 |
| 26545 | 2024.10.10 05:34 | buy | 13273 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 26546 | 2024.10.10 05:34 | close | 13273 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6814.48 |
| 26547 | 2024.10.10 05:34 | buy | 13274 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26548 | 2024.10.10 05:34 | close | 13274 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6814.24 |
| 26549 | 2024.10.10 05:34 | buy | 13275 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 26550 | 2024.10.10 05:34 | close | 13275 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6814.00 |
| 26551 | 2024.10.10 05:34 | buy | 13276 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26552 | 2024.10.10 05:34 | close | 13276 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6813.76 |
| 26553 | 2024.10.10 05:34 | buy | 13277 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 26554 | 2024.10.10 05:34 | close | 13277 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6813.52 |
| 26555 | 2024.10.10 05:34 | buy | 13278 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 26556 | 2024.10.10 05:34 | close | 13278 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6813.28 |
| 26557 | 2024.10.10 05:34 | buy | 13279 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 26558 | 2024.10.10 05:34 | close | 13279 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6813.04 |
| 26559 | 2024.10.10 05:34 | buy | 13280 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 26560 | 2024.10.10 05:34 | close | 13280 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6812.80 |
| 26561 | 2024.10.10 05:34 | buy | 13281 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 26562 | 2024.10.10 05:34 | close | 13281 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6812.56 |
| 26563 | 2024.10.10 05:34 | buy | 13282 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 26564 | 2024.10.10 05:34 | close | 13282 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6812.32 |
| 26565 | 2024.10.10 05:34 | buy | 13283 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 26566 | 2024.10.10 05:34 | close | 13283 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6812.08 |
| 26567 | 2024.10.10 05:34 | buy | 13284 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 26568 | 2024.10.10 05:34 | close | 13284 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6811.84 |
| 26569 | 2024.10.10 05:34 | buy | 13285 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 26570 | 2024.10.10 05:34 | close | 13285 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6811.60 |
| 26571 | 2024.10.10 05:34 | buy | 13286 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 26572 | 2024.10.10 05:34 | close | 13286 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6811.36 |
| 26573 | 2024.10.10 05:34 | buy | 13287 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 26574 | 2024.10.10 05:34 | close | 13287 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6811.12 |
| 26575 | 2024.10.10 05:34 | buy | 13288 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 26576 | 2024.10.10 05:34 | close | 13288 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6810.88 |
| 26577 | 2024.10.10 05:34 | buy | 13289 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 26578 | 2024.10.10 05:34 | close | 13289 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6810.64 |
| 26579 | 2024.10.10 05:34 | buy | 13290 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 26580 | 2024.10.10 05:34 | close | 13290 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6810.40 |
| 26581 | 2024.10.10 05:34 | buy | 13291 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 26582 | 2024.10.10 05:34 | close | 13291 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6810.16 |
| 26583 | 2024.10.10 05:34 | buy | 13292 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 26584 | 2024.10.10 05:34 | close | 13292 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6809.92 |
| 26585 | 2024.10.10 05:34 | buy | 13293 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 26586 | 2024.10.10 05:34 | close | 13293 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6809.68 |
| 26587 | 2024.10.10 05:34 | buy | 13294 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 26588 | 2024.10.10 05:34 | close | 13294 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6809.44 |
| 26589 | 2024.10.10 05:34 | buy | 13295 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 26590 | 2024.10.10 05:34 | close | 13295 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6809.20 |
| 26591 | 2024.10.10 05:34 | buy | 13296 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 26592 | 2024.10.10 05:34 | close | 13296 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6808.96 |
| 26593 | 2024.10.10 05:34 | buy | 13297 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 26594 | 2024.10.10 05:34 | close | 13297 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6808.72 |
| 26595 | 2024.10.10 05:34 | buy | 13298 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 26596 | 2024.10.10 05:34 | close | 13298 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6808.48 |
| 26597 | 2024.10.10 05:34 | buy | 13299 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 26598 | 2024.10.10 05:34 | close | 13299 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6808.24 |
| 26599 | 2024.10.10 05:34 | buy | 13300 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 26600 | 2024.10.10 05:34 | close | 13300 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6808.00 |
| 26601 | 2024.10.10 05:34 | buy | 13301 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 26602 | 2024.10.10 05:34 | close | 13301 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6807.76 |
| 26603 | 2024.10.10 05:34 | buy | 13302 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 26604 | 2024.10.10 05:34 | close | 13302 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6807.52 |
| 26605 | 2024.10.10 05:34 | buy | 13303 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 26606 | 2024.10.10 05:34 | close | 13303 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6807.28 |
| 26607 | 2024.10.10 05:34 | buy | 13304 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 26608 | 2024.10.10 05:34 | close | 13304 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6807.04 |
| 26609 | 2024.10.10 05:35 | buy | 13305 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26610 | 2024.10.10 05:35 | close | 13305 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6806.80 |
| 26611 | 2024.10.10 05:35 | buy | 13306 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26612 | 2024.10.10 05:35 | close | 13306 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6806.56 |
| 26613 | 2024.10.10 05:35 | buy | 13307 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26614 | 2024.10.10 05:35 | close | 13307 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6806.32 |
| 26615 | 2024.10.10 05:35 | buy | 13308 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26616 | 2024.10.10 05:35 | close | 13308 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6806.08 |
| 26617 | 2024.10.10 05:35 | buy | 13309 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26618 | 2024.10.10 05:35 | close | 13309 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6805.84 |
| 26619 | 2024.10.10 05:35 | buy | 13310 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26620 | 2024.10.10 05:35 | close | 13310 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6805.60 |
| 26621 | 2024.10.10 05:35 | buy | 13311 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26622 | 2024.10.10 05:35 | close | 13311 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6805.36 |
| 26623 | 2024.10.10 05:35 | buy | 13312 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26624 | 2024.10.10 05:35 | close | 13312 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6805.12 |
| 26625 | 2024.10.10 05:35 | buy | 13313 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26626 | 2024.10.10 05:35 | close | 13313 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6804.88 |
| 26627 | 2024.10.10 05:35 | buy | 13314 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26628 | 2024.10.10 05:35 | close | 13314 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6804.64 |
| 26629 | 2024.10.10 05:35 | buy | 13315 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 26630 | 2024.10.10 05:35 | close | 13315 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6804.40 |
| 26631 | 2024.10.10 05:35 | buy | 13316 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26632 | 2024.10.10 05:35 | close | 13316 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6804.16 |
| 26633 | 2024.10.10 05:35 | buy | 13317 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 26634 | 2024.10.10 05:35 | close | 13317 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6803.92 |
| 26635 | 2024.10.10 05:35 | buy | 13318 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26636 | 2024.10.10 05:35 | close | 13318 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6803.68 |
| 26637 | 2024.10.10 05:35 | buy | 13319 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 26638 | 2024.10.10 05:35 | close | 13319 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6803.44 |
| 26639 | 2024.10.10 05:35 | buy | 13320 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26640 | 2024.10.10 05:35 | close | 13320 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6803.20 |
| 26641 | 2024.10.10 05:35 | buy | 13321 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26642 | 2024.10.10 05:35 | close | 13321 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6802.96 |
| 26643 | 2024.10.10 05:35 | buy | 13322 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26644 | 2024.10.10 05:35 | close | 13322 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6802.72 |
| 26645 | 2024.10.10 05:35 | buy | 13323 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26646 | 2024.10.10 05:35 | close | 13323 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6802.48 |
| 26647 | 2024.10.10 05:35 | buy | 13324 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26648 | 2024.10.10 05:35 | close | 13324 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6802.24 |
| 26649 | 2024.10.10 05:35 | buy | 13325 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26650 | 2024.10.10 05:35 | close | 13325 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6802.00 |
| 26651 | 2024.10.10 05:35 | buy | 13326 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26652 | 2024.10.10 05:35 | close | 13326 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6801.76 |
| 26653 | 2024.10.10 05:35 | buy | 13327 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26654 | 2024.10.10 05:35 | close | 13327 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6801.52 |
| 26655 | 2024.10.10 05:35 | buy | 13328 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26656 | 2024.10.10 05:35 | close | 13328 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6801.28 |
| 26657 | 2024.10.10 05:35 | buy | 13329 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26658 | 2024.10.10 05:35 | close | 13329 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6801.04 |
| 26659 | 2024.10.10 05:35 | buy | 13330 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26660 | 2024.10.10 05:35 | close | 13330 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6800.80 |
| 26661 | 2024.10.10 05:35 | buy | 13331 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26662 | 2024.10.10 05:35 | close | 13331 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6800.56 |
| 26663 | 2024.10.10 05:35 | buy | 13332 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26664 | 2024.10.10 05:35 | close | 13332 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6800.32 |
| 26665 | 2024.10.10 05:35 | buy | 13333 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26666 | 2024.10.10 05:35 | close | 13333 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6800.08 |
| 26667 | 2024.10.10 05:35 | buy | 13334 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26668 | 2024.10.10 05:35 | close | 13334 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6799.84 |
| 26669 | 2024.10.10 05:35 | buy | 13335 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26670 | 2024.10.10 05:35 | close | 13335 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6799.60 |
| 26671 | 2024.10.10 05:35 | buy | 13336 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26672 | 2024.10.10 05:35 | close | 13336 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6799.36 |
| 26673 | 2024.10.10 05:35 | buy | 13337 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26674 | 2024.10.10 05:35 | close | 13337 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6799.12 |
| 26675 | 2024.10.10 05:35 | buy | 13338 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26676 | 2024.10.10 05:35 | close | 13338 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6798.88 |
| 26677 | 2024.10.10 05:35 | buy | 13339 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26678 | 2024.10.10 05:35 | close | 13339 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6798.64 |
| 26679 | 2024.10.10 05:35 | buy | 13340 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26680 | 2024.10.10 05:35 | close | 13340 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6798.40 |
| 26681 | 2024.10.10 05:35 | buy | 13341 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26682 | 2024.10.10 05:35 | close | 13341 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6798.16 |
| 26683 | 2024.10.10 05:35 | buy | 13342 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26684 | 2024.10.10 05:35 | close | 13342 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6797.92 |
| 26685 | 2024.10.10 05:35 | buy | 13343 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26686 | 2024.10.10 05:35 | close | 13343 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6797.68 |
| 26687 | 2024.10.10 05:35 | buy | 13344 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26688 | 2024.10.10 05:35 | close | 13344 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6797.44 |
| 26689 | 2024.10.10 05:35 | buy | 13345 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26690 | 2024.10.10 05:35 | close | 13345 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6797.20 |
| 26691 | 2024.10.10 05:35 | buy | 13346 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26692 | 2024.10.10 05:35 | close | 13346 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6796.96 |
| 26693 | 2024.10.10 05:35 | buy | 13347 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26694 | 2024.10.10 05:35 | close | 13347 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6796.72 |
| 26695 | 2024.10.10 05:35 | buy | 13348 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26696 | 2024.10.10 05:35 | close | 13348 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6796.48 |
| 26697 | 2024.10.10 05:35 | buy | 13349 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26698 | 2024.10.10 05:35 | close | 13349 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6796.24 |
| 26699 | 2024.10.10 05:35 | buy | 13350 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26700 | 2024.10.10 05:35 | close | 13350 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6796.00 |
| 26701 | 2024.10.10 05:35 | buy | 13351 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26702 | 2024.10.10 05:35 | close | 13351 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6795.76 |
| 26703 | 2024.10.10 05:35 | buy | 13352 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26704 | 2024.10.10 05:35 | close | 13352 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6795.52 |
| 26705 | 2024.10.10 05:35 | buy | 13353 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26706 | 2024.10.10 05:35 | close | 13353 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6795.28 |
| 26707 | 2024.10.10 05:35 | buy | 13354 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26708 | 2024.10.10 05:35 | close | 13354 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6795.04 |
| 26709 | 2024.10.10 05:35 | buy | 13355 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26710 | 2024.10.10 05:35 | close | 13355 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6794.80 |
| 26711 | 2024.10.10 05:35 | buy | 13356 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26712 | 2024.10.10 05:35 | close | 13356 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6794.56 |
| 26713 | 2024.10.10 05:35 | buy | 13357 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26714 | 2024.10.10 05:35 | close | 13357 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6794.32 |
| 26715 | 2024.10.10 05:35 | buy | 13358 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26716 | 2024.10.10 05:35 | close | 13358 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6794.08 |
| 26717 | 2024.10.10 05:35 | buy | 13359 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26718 | 2024.10.10 05:35 | close | 13359 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6793.84 |
| 26719 | 2024.10.10 05:35 | buy | 13360 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26720 | 2024.10.10 05:35 | close | 13360 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6793.60 |
| 26721 | 2024.10.10 05:35 | buy | 13361 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26722 | 2024.10.10 05:35 | close | 13361 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6793.36 |
| 26723 | 2024.10.10 05:35 | buy | 13362 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26724 | 2024.10.10 05:35 | close | 13362 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6793.12 |
| 26725 | 2024.10.10 05:36 | buy | 13363 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26726 | 2024.10.10 05:36 | close | 13363 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6792.88 |
| 26727 | 2024.10.10 05:36 | buy | 13364 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26728 | 2024.10.10 05:36 | close | 13364 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6792.64 |
| 26729 | 2024.10.10 05:36 | buy | 13365 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26730 | 2024.10.10 05:36 | close | 13365 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6792.40 |
| 26731 | 2024.10.10 05:36 | buy | 13366 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26732 | 2024.10.10 05:36 | close | 13366 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6792.16 |
| 26733 | 2024.10.10 05:36 | buy | 13367 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26734 | 2024.10.10 05:36 | close | 13367 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6791.92 |
| 26735 | 2024.10.10 05:36 | buy | 13368 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26736 | 2024.10.10 05:36 | close | 13368 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6791.68 |
| 26737 | 2024.10.10 05:36 | buy | 13369 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26738 | 2024.10.10 05:36 | close | 13369 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6791.44 |
| 26739 | 2024.10.10 05:36 | buy | 13370 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 26740 | 2024.10.10 05:36 | close | 13370 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6791.20 |
| 26741 | 2024.10.10 05:36 | buy | 13371 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26742 | 2024.10.10 05:36 | close | 13371 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6790.96 |
| 26743 | 2024.10.10 05:36 | buy | 13372 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 26744 | 2024.10.10 05:36 | close | 13372 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6790.72 |
| 26745 | 2024.10.10 05:36 | buy | 13373 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26746 | 2024.10.10 05:36 | close | 13373 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6790.48 |
| 26747 | 2024.10.10 05:36 | buy | 13374 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 26748 | 2024.10.10 05:36 | close | 13374 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6790.24 |
| 26749 | 2024.10.10 05:36 | buy | 13375 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26750 | 2024.10.10 05:36 | close | 13375 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6790.00 |
| 26751 | 2024.10.10 05:36 | buy | 13376 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 26752 | 2024.10.10 05:36 | close | 13376 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6789.76 |
| 26753 | 2024.10.10 05:36 | buy | 13377 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26754 | 2024.10.10 05:36 | close | 13377 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6789.52 |
| 26755 | 2024.10.10 05:36 | buy | 13378 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 26756 | 2024.10.10 05:36 | close | 13378 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6789.28 |
| 26757 | 2024.10.10 05:36 | buy | 13379 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26758 | 2024.10.10 05:36 | close | 13379 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6789.04 |
| 26759 | 2024.10.10 05:36 | buy | 13380 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 26760 | 2024.10.10 05:36 | close | 13380 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6788.80 |
| 26761 | 2024.10.10 05:36 | buy | 13381 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26762 | 2024.10.10 05:36 | close | 13381 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6788.56 |
| 26763 | 2024.10.10 05:36 | buy | 13382 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 26764 | 2024.10.10 05:36 | close | 13382 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6788.32 |
| 26765 | 2024.10.10 05:36 | buy | 13383 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26766 | 2024.10.10 05:36 | close | 13383 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6788.08 |
| 26767 | 2024.10.10 05:36 | buy | 13384 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26768 | 2024.10.10 05:36 | close | 13384 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6787.84 |
| 26769 | 2024.10.10 05:36 | buy | 13385 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26770 | 2024.10.10 05:36 | close | 13385 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6787.60 |
| 26771 | 2024.10.10 05:36 | buy | 13386 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 26772 | 2024.10.10 05:36 | close | 13386 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6787.36 |
| 26773 | 2024.10.10 05:36 | buy | 13387 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26774 | 2024.10.10 05:36 | close | 13387 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6787.12 |
| 26775 | 2024.10.10 05:36 | buy | 13388 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26776 | 2024.10.10 05:36 | close | 13388 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6786.88 |
| 26777 | 2024.10.10 05:36 | buy | 13389 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26778 | 2024.10.10 05:36 | close | 13389 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6786.64 |
| 26779 | 2024.10.10 05:36 | buy | 13390 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26780 | 2024.10.10 05:36 | close | 13390 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6786.40 |
| 26781 | 2024.10.10 05:36 | buy | 13391 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 26782 | 2024.10.10 05:36 | close | 13391 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6786.16 |
| 26783 | 2024.10.10 05:36 | buy | 13392 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 26784 | 2024.10.10 05:36 | close | 13392 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6785.92 |
| 26785 | 2024.10.10 05:36 | buy | 13393 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26786 | 2024.10.10 05:36 | close | 13393 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6785.68 |
| 26787 | 2024.10.10 05:36 | buy | 13394 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 26788 | 2024.10.10 05:36 | close | 13394 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6785.44 |
| 26789 | 2024.10.10 05:36 | buy | 13395 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 26790 | 2024.10.10 05:36 | close | 13395 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6785.20 |
| 26791 | 2024.10.10 05:36 | buy | 13396 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26792 | 2024.10.10 05:36 | close | 13396 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6784.96 |
| 26793 | 2024.10.10 05:36 | buy | 13397 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 26794 | 2024.10.10 05:36 | close | 13397 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6784.72 |
| 26795 | 2024.10.10 05:36 | buy | 13398 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26796 | 2024.10.10 05:36 | close | 13398 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6784.48 |
| 26797 | 2024.10.10 05:36 | buy | 13399 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 26798 | 2024.10.10 05:36 | close | 13399 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6784.24 |
| 26799 | 2024.10.10 05:36 | buy | 13400 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26800 | 2024.10.10 05:36 | close | 13400 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6784.00 |
| 26801 | 2024.10.10 05:36 | buy | 13401 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26802 | 2024.10.10 05:36 | close | 13401 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6783.76 |
| 26803 | 2024.10.10 05:36 | buy | 13402 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26804 | 2024.10.10 05:36 | close | 13402 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6783.52 |
| 26805 | 2024.10.10 05:36 | buy | 13403 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26806 | 2024.10.10 05:36 | close | 13403 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6783.28 |
| 26807 | 2024.10.10 05:36 | buy | 13404 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26808 | 2024.10.10 05:36 | close | 13404 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6783.04 |
| 26809 | 2024.10.10 05:36 | buy | 13405 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26810 | 2024.10.10 05:36 | close | 13405 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6782.80 |
| 26811 | 2024.10.10 05:36 | buy | 13406 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26812 | 2024.10.10 05:36 | close | 13406 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6782.56 |
| 26813 | 2024.10.10 05:36 | buy | 13407 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26814 | 2024.10.10 05:36 | close | 13407 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6782.32 |
| 26815 | 2024.10.10 05:36 | buy | 13408 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26816 | 2024.10.10 05:36 | close | 13408 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6782.08 |
| 26817 | 2024.10.10 05:36 | buy | 13409 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26818 | 2024.10.10 05:36 | close | 13409 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6781.84 |
| 26819 | 2024.10.10 05:36 | buy | 13410 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26820 | 2024.10.10 05:36 | close | 13410 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6781.60 |
| 26821 | 2024.10.10 05:36 | buy | 13411 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26822 | 2024.10.10 05:36 | close | 13411 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6781.36 |
| 26823 | 2024.10.10 05:36 | buy | 13412 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26824 | 2024.10.10 05:36 | close | 13412 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6781.12 |
| 26825 | 2024.10.10 05:36 | buy | 13413 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26826 | 2024.10.10 05:36 | close | 13413 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6780.88 |
| 26827 | 2024.10.10 05:36 | buy | 13414 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26828 | 2024.10.10 05:36 | close | 13414 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6780.64 |
| 26829 | 2024.10.10 05:36 | buy | 13415 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26830 | 2024.10.10 05:36 | close | 13415 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6780.40 |
| 26831 | 2024.10.10 05:36 | buy | 13416 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26832 | 2024.10.10 05:36 | close | 13416 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6780.16 |
| 26833 | 2024.10.10 05:36 | buy | 13417 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26834 | 2024.10.10 05:36 | close | 13417 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6779.92 |
| 26835 | 2024.10.10 05:36 | buy | 13418 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26836 | 2024.10.10 05:36 | close | 13418 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6779.68 |
| 26837 | 2024.10.10 05:36 | buy | 13419 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26838 | 2024.10.10 05:36 | close | 13419 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6779.44 |
| 26839 | 2024.10.10 05:36 | buy | 13420 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26840 | 2024.10.10 05:36 | close | 13420 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6779.20 |
| 26841 | 2024.10.10 05:36 | buy | 13421 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26842 | 2024.10.10 05:36 | close | 13421 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6778.96 |
| 26843 | 2024.10.10 05:36 | buy | 13422 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26844 | 2024.10.10 05:36 | close | 13422 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6778.72 |
| 26845 | 2024.10.10 05:36 | buy | 13423 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26846 | 2024.10.10 05:36 | close | 13423 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6778.48 |
| 26847 | 2024.10.10 05:36 | buy | 13424 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26848 | 2024.10.10 05:36 | close | 13424 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6778.24 |
| 26849 | 2024.10.10 05:36 | buy | 13425 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26850 | 2024.10.10 05:36 | close | 13425 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6778.00 |
| 26851 | 2024.10.10 05:37 | buy | 13426 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26852 | 2024.10.10 05:37 | close | 13426 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6777.76 |
| 26853 | 2024.10.10 05:37 | buy | 13427 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26854 | 2024.10.10 05:37 | close | 13427 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6777.52 |
| 26855 | 2024.10.10 05:37 | buy | 13428 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26856 | 2024.10.10 05:37 | close | 13428 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6777.28 |
| 26857 | 2024.10.10 05:37 | buy | 13429 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26858 | 2024.10.10 05:37 | close | 13429 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6777.04 |
| 26859 | 2024.10.10 05:37 | buy | 13430 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26860 | 2024.10.10 05:37 | close | 13430 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6776.80 |
| 26861 | 2024.10.10 05:37 | buy | 13431 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26862 | 2024.10.10 05:37 | close | 13431 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6776.56 |
| 26863 | 2024.10.10 05:37 | buy | 13432 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26864 | 2024.10.10 05:37 | close | 13432 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6776.32 |
| 26865 | 2024.10.10 05:37 | buy | 13433 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26866 | 2024.10.10 05:37 | close | 13433 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6776.08 |
| 26867 | 2024.10.10 05:37 | buy | 13434 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 26868 | 2024.10.10 05:37 | close | 13434 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6775.84 |
| 26869 | 2024.10.10 05:37 | buy | 13435 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26870 | 2024.10.10 05:37 | close | 13435 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6775.60 |
| 26871 | 2024.10.10 05:37 | buy | 13436 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26872 | 2024.10.10 05:37 | close | 13436 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6775.36 |
| 26873 | 2024.10.10 05:37 | buy | 13437 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26874 | 2024.10.10 05:37 | close | 13437 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6775.12 |
| 26875 | 2024.10.10 05:37 | buy | 13438 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26876 | 2024.10.10 05:37 | close | 13438 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6774.88 |
| 26877 | 2024.10.10 05:37 | buy | 13439 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 26878 | 2024.10.10 05:37 | close | 13439 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6774.64 |
| 26879 | 2024.10.10 05:37 | buy | 13440 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26880 | 2024.10.10 05:37 | close | 13440 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6774.40 |
| 26881 | 2024.10.10 05:37 | buy | 13441 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26882 | 2024.10.10 05:37 | close | 13441 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6774.16 |
| 26883 | 2024.10.10 05:37 | buy | 13442 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26884 | 2024.10.10 05:37 | close | 13442 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6773.92 |
| 26885 | 2024.10.10 05:37 | buy | 13443 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26886 | 2024.10.10 05:37 | close | 13443 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6773.68 |
| 26887 | 2024.10.10 05:37 | buy | 13444 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 26888 | 2024.10.10 05:37 | close | 13444 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6773.44 |
| 26889 | 2024.10.10 05:37 | buy | 13445 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26890 | 2024.10.10 05:37 | close | 13445 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6773.20 |
| 26891 | 2024.10.10 05:37 | buy | 13446 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26892 | 2024.10.10 05:37 | close | 13446 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6772.96 |
| 26893 | 2024.10.10 05:37 | buy | 13447 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26894 | 2024.10.10 05:37 | close | 13447 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6772.72 |
| 26895 | 2024.10.10 05:37 | buy | 13448 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26896 | 2024.10.10 05:37 | close | 13448 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6772.48 |
| 26897 | 2024.10.10 05:37 | buy | 13449 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26898 | 2024.10.10 05:37 | close | 13449 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6772.24 |
| 26899 | 2024.10.10 05:37 | buy | 13450 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 26900 | 2024.10.10 05:37 | close | 13450 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6772.00 |
| 26901 | 2024.10.10 05:37 | buy | 13451 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26902 | 2024.10.10 05:37 | close | 13451 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6771.76 |
| 26903 | 2024.10.10 05:37 | buy | 13452 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26904 | 2024.10.10 05:37 | close | 13452 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6771.52 |
| 26905 | 2024.10.10 05:37 | buy | 13453 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26906 | 2024.10.10 05:37 | close | 13453 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6771.28 |
| 26907 | 2024.10.10 05:37 | buy | 13454 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26908 | 2024.10.10 05:37 | close | 13454 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6771.04 |
| 26909 | 2024.10.10 05:37 | buy | 13455 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26910 | 2024.10.10 05:37 | close | 13455 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6770.80 |
| 26911 | 2024.10.10 05:37 | buy | 13456 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26912 | 2024.10.10 05:37 | close | 13456 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6770.56 |
| 26913 | 2024.10.10 05:37 | buy | 13457 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26914 | 2024.10.10 05:37 | close | 13457 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6770.32 |
| 26915 | 2024.10.10 05:37 | buy | 13458 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26916 | 2024.10.10 05:37 | close | 13458 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6770.08 |
| 26917 | 2024.10.10 05:37 | buy | 13459 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26918 | 2024.10.10 05:37 | close | 13459 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6769.84 |
| 26919 | 2024.10.10 05:37 | buy | 13460 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26920 | 2024.10.10 05:37 | close | 13460 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6769.60 |
| 26921 | 2024.10.10 05:37 | buy | 13461 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26922 | 2024.10.10 05:37 | close | 13461 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6769.36 |
| 26923 | 2024.10.10 05:37 | buy | 13462 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26924 | 2024.10.10 05:37 | close | 13462 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6769.12 |
| 26925 | 2024.10.10 05:37 | buy | 13463 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26926 | 2024.10.10 05:37 | close | 13463 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6768.88 |
| 26927 | 2024.10.10 05:37 | buy | 13464 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26928 | 2024.10.10 05:37 | close | 13464 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6768.64 |
| 26929 | 2024.10.10 05:37 | buy | 13465 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26930 | 2024.10.10 05:37 | close | 13465 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6768.40 |
| 26931 | 2024.10.10 05:37 | buy | 13466 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26932 | 2024.10.10 05:37 | close | 13466 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6768.16 |
| 26933 | 2024.10.10 05:37 | buy | 13467 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26934 | 2024.10.10 05:37 | close | 13467 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6767.92 |
| 26935 | 2024.10.10 05:37 | buy | 13468 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26936 | 2024.10.10 05:37 | close | 13468 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6767.68 |
| 26937 | 2024.10.10 05:37 | buy | 13469 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26938 | 2024.10.10 05:37 | close | 13469 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6767.44 |
| 26939 | 2024.10.10 05:37 | buy | 13470 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26940 | 2024.10.10 05:37 | close | 13470 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6767.20 |
| 26941 | 2024.10.10 05:37 | buy | 13471 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26942 | 2024.10.10 05:37 | close | 13471 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6766.96 |
| 26943 | 2024.10.10 05:37 | buy | 13472 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26944 | 2024.10.10 05:37 | close | 13472 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6766.72 |
| 26945 | 2024.10.10 05:37 | buy | 13473 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26946 | 2024.10.10 05:37 | close | 13473 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6766.48 |
| 26947 | 2024.10.10 05:37 | buy | 13474 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26948 | 2024.10.10 05:37 | close | 13474 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6766.24 |
| 26949 | 2024.10.10 05:37 | buy | 13475 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26950 | 2024.10.10 05:37 | close | 13475 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6766.00 |
| 26951 | 2024.10.10 05:37 | buy | 13476 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26952 | 2024.10.10 05:37 | close | 13476 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6765.76 |
| 26953 | 2024.10.10 05:37 | buy | 13477 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26954 | 2024.10.10 05:37 | close | 13477 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6765.52 |
| 26955 | 2024.10.10 05:37 | buy | 13478 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26956 | 2024.10.10 05:37 | close | 13478 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6765.28 |
| 26957 | 2024.10.10 05:37 | buy | 13479 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26958 | 2024.10.10 05:37 | close | 13479 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6765.04 |
| 26959 | 2024.10.10 05:37 | buy | 13480 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26960 | 2024.10.10 05:37 | close | 13480 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6764.80 |
| 26961 | 2024.10.10 05:37 | buy | 13481 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26962 | 2024.10.10 05:37 | close | 13481 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6764.56 |
| 26963 | 2024.10.10 05:37 | buy | 13482 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26964 | 2024.10.10 05:37 | close | 13482 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6764.32 |
| 26965 | 2024.10.10 05:37 | buy | 13483 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26966 | 2024.10.10 05:37 | close | 13483 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6764.08 |
| 26967 | 2024.10.10 05:37 | buy | 13484 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26968 | 2024.10.10 05:37 | close | 13484 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6763.84 |
| 26969 | 2024.10.10 05:37 | buy | 13485 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26970 | 2024.10.10 05:37 | close | 13485 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6763.60 |
| 26971 | 2024.10.10 05:37 | buy | 13486 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 26972 | 2024.10.10 05:37 | close | 13486 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6763.36 |
| 26973 | 2024.10.10 05:38 | buy | 13487 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26974 | 2024.10.10 05:38 | close | 13487 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6763.12 |
| 26975 | 2024.10.10 05:38 | buy | 13488 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 26976 | 2024.10.10 05:38 | close | 13488 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6762.88 |
| 26977 | 2024.10.10 05:38 | buy | 13489 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26978 | 2024.10.10 05:38 | close | 13489 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6762.64 |
| 26979 | 2024.10.10 05:38 | buy | 13490 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 26980 | 2024.10.10 05:38 | close | 13490 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6762.40 |
| 26981 | 2024.10.10 05:38 | buy | 13491 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 26982 | 2024.10.10 05:38 | close | 13491 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6762.16 |
| 26983 | 2024.10.10 05:38 | buy | 13492 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 26984 | 2024.10.10 05:38 | close | 13492 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6761.92 |
| 26985 | 2024.10.10 05:38 | buy | 13493 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 26986 | 2024.10.10 05:38 | close | 13493 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6761.68 |
| 26987 | 2024.10.10 05:38 | buy | 13494 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 26988 | 2024.10.10 05:38 | close | 13494 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6761.44 |
| 26989 | 2024.10.10 05:38 | buy | 13495 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 26990 | 2024.10.10 05:38 | close | 13495 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6761.20 |
| 26991 | 2024.10.10 05:38 | buy | 13496 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 26992 | 2024.10.10 05:38 | close | 13496 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6760.96 |
| 26993 | 2024.10.10 05:38 | buy | 13497 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 26994 | 2024.10.10 05:38 | close | 13497 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6760.72 |
| 26995 | 2024.10.10 05:38 | buy | 13498 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 26996 | 2024.10.10 05:38 | close | 13498 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6760.48 |
| 26997 | 2024.10.10 05:38 | buy | 13499 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 26998 | 2024.10.10 05:38 | close | 13499 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6760.24 |
| 26999 | 2024.10.10 05:38 | buy | 13500 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27000 | 2024.10.10 05:38 | close | 13500 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6760.00 |
| 27001 | 2024.10.10 05:38 | buy | 13501 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27002 | 2024.10.10 05:38 | close | 13501 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6759.76 |
| 27003 | 2024.10.10 05:38 | buy | 13502 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27004 | 2024.10.10 05:38 | close | 13502 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6759.52 |
| 27005 | 2024.10.10 05:38 | buy | 13503 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27006 | 2024.10.10 05:38 | close | 13503 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6759.28 |
| 27007 | 2024.10.10 05:38 | buy | 13504 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27008 | 2024.10.10 05:38 | close | 13504 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6759.04 |
| 27009 | 2024.10.10 05:38 | buy | 13505 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27010 | 2024.10.10 05:38 | close | 13505 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6758.80 |
| 27011 | 2024.10.10 05:38 | buy | 13506 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27012 | 2024.10.10 05:38 | close | 13506 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6758.56 |
| 27013 | 2024.10.10 05:38 | buy | 13507 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27014 | 2024.10.10 05:38 | close | 13507 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6758.32 |
| 27015 | 2024.10.10 05:38 | buy | 13508 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27016 | 2024.10.10 05:38 | close | 13508 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6758.08 |
| 27017 | 2024.10.10 05:38 | buy | 13509 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27018 | 2024.10.10 05:38 | close | 13509 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6757.84 |
| 27019 | 2024.10.10 05:38 | buy | 13510 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27020 | 2024.10.10 05:38 | close | 13510 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6757.60 |
| 27021 | 2024.10.10 05:38 | buy | 13511 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27022 | 2024.10.10 05:38 | close | 13511 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6757.36 |
| 27023 | 2024.10.10 05:38 | buy | 13512 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27024 | 2024.10.10 05:38 | close | 13512 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6757.12 |
| 27025 | 2024.10.10 05:38 | buy | 13513 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27026 | 2024.10.10 05:38 | close | 13513 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6756.88 |
| 27027 | 2024.10.10 05:38 | buy | 13514 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27028 | 2024.10.10 05:38 | close | 13514 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6756.64 |
| 27029 | 2024.10.10 05:38 | buy | 13515 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27030 | 2024.10.10 05:38 | close | 13515 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6756.40 |
| 27031 | 2024.10.10 05:38 | buy | 13516 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27032 | 2024.10.10 05:38 | close | 13516 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6756.16 |
| 27033 | 2024.10.10 05:38 | buy | 13517 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27034 | 2024.10.10 05:38 | close | 13517 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6755.92 |
| 27035 | 2024.10.10 05:38 | buy | 13518 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27036 | 2024.10.10 05:38 | close | 13518 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6755.68 |
| 27037 | 2024.10.10 05:38 | buy | 13519 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27038 | 2024.10.10 05:38 | close | 13519 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6755.44 |
| 27039 | 2024.10.10 05:38 | buy | 13520 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27040 | 2024.10.10 05:38 | close | 13520 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6755.20 |
| 27041 | 2024.10.10 05:38 | buy | 13521 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27042 | 2024.10.10 05:38 | close | 13521 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6754.96 |
| 27043 | 2024.10.10 05:38 | buy | 13522 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27044 | 2024.10.10 05:38 | close | 13522 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6754.72 |
| 27045 | 2024.10.10 05:38 | buy | 13523 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27046 | 2024.10.10 05:38 | close | 13523 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6754.48 |
| 27047 | 2024.10.10 05:38 | buy | 13524 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27048 | 2024.10.10 05:38 | close | 13524 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6754.24 |
| 27049 | 2024.10.10 05:38 | buy | 13525 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27050 | 2024.10.10 05:38 | close | 13525 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6754.00 |
| 27051 | 2024.10.10 05:38 | buy | 13526 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27052 | 2024.10.10 05:38 | close | 13526 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6753.76 |
| 27053 | 2024.10.10 05:38 | buy | 13527 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27054 | 2024.10.10 05:38 | close | 13527 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6753.52 |
| 27055 | 2024.10.10 05:38 | buy | 13528 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27056 | 2024.10.10 05:38 | close | 13528 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6753.28 |
| 27057 | 2024.10.10 05:38 | buy | 13529 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27058 | 2024.10.10 05:38 | close | 13529 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6753.04 |
| 27059 | 2024.10.10 05:38 | buy | 13530 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27060 | 2024.10.10 05:38 | close | 13530 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6752.80 |
| 27061 | 2024.10.10 05:38 | buy | 13531 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27062 | 2024.10.10 05:38 | close | 13531 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6752.56 |
| 27063 | 2024.10.10 05:38 | buy | 13532 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27064 | 2024.10.10 05:38 | close | 13532 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6752.32 |
| 27065 | 2024.10.10 05:38 | buy | 13533 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27066 | 2024.10.10 05:38 | close | 13533 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6752.08 |
| 27067 | 2024.10.10 05:38 | buy | 13534 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27068 | 2024.10.10 05:38 | close | 13534 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6751.84 |
| 27069 | 2024.10.10 05:38 | buy | 13535 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27070 | 2024.10.10 05:38 | close | 13535 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6751.60 |
| 27071 | 2024.10.10 05:38 | buy | 13536 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27072 | 2024.10.10 05:38 | close | 13536 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6751.36 |
| 27073 | 2024.10.10 05:38 | buy | 13537 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27074 | 2024.10.10 05:38 | close | 13537 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6751.12 |
| 27075 | 2024.10.10 05:38 | buy | 13538 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27076 | 2024.10.10 05:38 | close | 13538 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6750.88 |
| 27077 | 2024.10.10 05:38 | buy | 13539 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27078 | 2024.10.10 05:38 | close | 13539 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6750.64 |
| 27079 | 2024.10.10 05:38 | buy | 13540 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27080 | 2024.10.10 05:38 | close | 13540 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6750.40 |
| 27081 | 2024.10.10 05:38 | buy | 13541 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27082 | 2024.10.10 05:38 | close | 13541 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6750.16 |
| 27083 | 2024.10.10 05:38 | buy | 13542 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27084 | 2024.10.10 05:38 | close | 13542 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6749.92 |
| 27085 | 2024.10.10 05:38 | buy | 13543 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27086 | 2024.10.10 05:38 | close | 13543 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6749.68 |
| 27087 | 2024.10.10 05:38 | buy | 13544 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27088 | 2024.10.10 05:38 | close | 13544 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6749.44 |
| 27089 | 2024.10.10 05:38 | buy | 13545 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27090 | 2024.10.10 05:38 | close | 13545 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6749.20 |
| 27091 | 2024.10.10 05:38 | buy | 13546 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27092 | 2024.10.10 05:38 | close | 13546 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6748.96 |
| 27093 | 2024.10.10 05:38 | buy | 13547 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27094 | 2024.10.10 05:38 | close | 13547 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6748.72 |
| 27095 | 2024.10.10 05:38 | buy | 13548 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27096 | 2024.10.10 05:38 | close | 13548 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6748.48 |
| 27097 | 2024.10.10 05:39 | buy | 13549 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27098 | 2024.10.10 05:39 | close | 13549 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6748.24 |
| 27099 | 2024.10.10 05:39 | buy | 13550 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27100 | 2024.10.10 05:39 | close | 13550 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6748.00 |
| 27101 | 2024.10.10 05:39 | buy | 13551 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27102 | 2024.10.10 05:39 | close | 13551 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6747.76 |
| 27103 | 2024.10.10 05:39 | buy | 13552 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27104 | 2024.10.10 05:39 | close | 13552 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6747.52 |
| 27105 | 2024.10.10 05:39 | buy | 13553 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27106 | 2024.10.10 05:39 | close | 13553 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6747.28 |
| 27107 | 2024.10.10 05:39 | buy | 13554 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27108 | 2024.10.10 05:39 | close | 13554 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6747.04 |
| 27109 | 2024.10.10 05:39 | buy | 13555 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27110 | 2024.10.10 05:39 | close | 13555 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6746.80 |
| 27111 | 2024.10.10 05:39 | buy | 13556 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27112 | 2024.10.10 05:39 | close | 13556 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6746.56 |
| 27113 | 2024.10.10 05:39 | buy | 13557 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27114 | 2024.10.10 05:39 | close | 13557 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6746.32 |
| 27115 | 2024.10.10 05:39 | buy | 13558 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27116 | 2024.10.10 05:39 | close | 13558 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6746.08 |
| 27117 | 2024.10.10 05:39 | buy | 13559 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27118 | 2024.10.10 05:39 | close | 13559 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6745.84 |
| 27119 | 2024.10.10 05:39 | buy | 13560 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27120 | 2024.10.10 05:39 | close | 13560 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6745.60 |
| 27121 | 2024.10.10 05:39 | buy | 13561 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27122 | 2024.10.10 05:39 | close | 13561 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6745.36 |
| 27123 | 2024.10.10 05:39 | buy | 13562 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27124 | 2024.10.10 05:39 | close | 13562 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6745.12 |
| 27125 | 2024.10.10 05:39 | buy | 13563 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27126 | 2024.10.10 05:39 | close | 13563 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6744.88 |
| 27127 | 2024.10.10 05:39 | buy | 13564 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27128 | 2024.10.10 05:39 | close | 13564 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6744.64 |
| 27129 | 2024.10.10 05:39 | buy | 13565 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27130 | 2024.10.10 05:39 | close | 13565 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6744.40 |
| 27131 | 2024.10.10 05:39 | buy | 13566 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27132 | 2024.10.10 05:39 | close | 13566 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6744.16 |
| 27133 | 2024.10.10 05:39 | buy | 13567 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27134 | 2024.10.10 05:39 | close | 13567 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6743.92 |
| 27135 | 2024.10.10 05:39 | buy | 13568 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27136 | 2024.10.10 05:39 | close | 13568 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6743.68 |
| 27137 | 2024.10.10 05:39 | buy | 13569 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27138 | 2024.10.10 05:39 | close | 13569 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6743.44 |
| 27139 | 2024.10.10 05:39 | buy | 13570 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27140 | 2024.10.10 05:39 | close | 13570 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6743.20 |
| 27141 | 2024.10.10 05:39 | buy | 13571 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27142 | 2024.10.10 05:39 | close | 13571 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6742.96 |
| 27143 | 2024.10.10 05:39 | buy | 13572 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27144 | 2024.10.10 05:39 | close | 13572 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6742.72 |
| 27145 | 2024.10.10 05:39 | buy | 13573 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 27146 | 2024.10.10 05:39 | close | 13573 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6742.48 |
| 27147 | 2024.10.10 05:39 | buy | 13574 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27148 | 2024.10.10 05:39 | close | 13574 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6742.24 |
| 27149 | 2024.10.10 05:39 | buy | 13575 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 27150 | 2024.10.10 05:39 | close | 13575 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6742.00 |
| 27151 | 2024.10.10 05:39 | buy | 13576 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27152 | 2024.10.10 05:39 | close | 13576 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6741.76 |
| 27153 | 2024.10.10 05:39 | buy | 13577 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 27154 | 2024.10.10 05:39 | close | 13577 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6741.52 |
| 27155 | 2024.10.10 05:39 | buy | 13578 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27156 | 2024.10.10 05:39 | close | 13578 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6741.28 |
| 27157 | 2024.10.10 05:39 | buy | 13579 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 27158 | 2024.10.10 05:39 | close | 13579 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6741.04 |
| 27159 | 2024.10.10 05:39 | buy | 13580 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 27160 | 2024.10.10 05:39 | close | 13580 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6740.80 |
| 27161 | 2024.10.10 05:39 | buy | 13581 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 27162 | 2024.10.10 05:39 | close | 13581 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6740.56 |
| 27163 | 2024.10.10 05:39 | buy | 13582 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 27164 | 2024.10.10 05:39 | close | 13582 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6740.32 |
| 27165 | 2024.10.10 05:39 | buy | 13583 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 27166 | 2024.10.10 05:39 | close | 13583 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6740.08 |
| 27167 | 2024.10.10 05:39 | buy | 13584 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 27168 | 2024.10.10 05:39 | close | 13584 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6739.84 |
| 27169 | 2024.10.10 05:40 | buy | 13585 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 27170 | 2024.10.10 05:40 | close | 13585 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6739.60 |
| 27171 | 2024.10.10 05:40 | buy | 13586 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27172 | 2024.10.10 05:40 | close | 13586 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6739.36 |
| 27173 | 2024.10.10 05:40 | buy | 13587 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 27174 | 2024.10.10 05:40 | close | 13587 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6739.12 |
| 27175 | 2024.10.10 05:40 | buy | 13588 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27176 | 2024.10.10 05:40 | close | 13588 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6738.88 |
| 27177 | 2024.10.10 05:40 | buy | 13589 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 27178 | 2024.10.10 05:40 | close | 13589 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6738.64 |
| 27179 | 2024.10.10 05:40 | buy | 13590 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27180 | 2024.10.10 05:40 | close | 13590 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6738.40 |
| 27181 | 2024.10.10 05:40 | buy | 13591 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 27182 | 2024.10.10 05:40 | close | 13591 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6738.16 |
| 27183 | 2024.10.10 05:40 | buy | 13592 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27184 | 2024.10.10 05:40 | close | 13592 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6737.92 |
| 27185 | 2024.10.10 05:40 | buy | 13593 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 27186 | 2024.10.10 05:40 | close | 13593 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6737.68 |
| 27187 | 2024.10.10 05:40 | buy | 13594 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27188 | 2024.10.10 05:40 | close | 13594 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6737.44 |
| 27189 | 2024.10.10 05:40 | buy | 13595 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 27190 | 2024.10.10 05:40 | close | 13595 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6737.20 |
| 27191 | 2024.10.10 05:40 | buy | 13596 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27192 | 2024.10.10 05:40 | close | 13596 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6736.96 |
| 27193 | 2024.10.10 05:40 | buy | 13597 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 27194 | 2024.10.10 05:40 | close | 13597 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6736.72 |
| 27195 | 2024.10.10 05:40 | buy | 13598 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27196 | 2024.10.10 05:40 | close | 13598 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6736.48 |
| 27197 | 2024.10.10 05:40 | buy | 13599 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27198 | 2024.10.10 05:40 | close | 13599 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6736.24 |
| 27199 | 2024.10.10 05:40 | buy | 13600 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27200 | 2024.10.10 05:40 | close | 13600 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6736.00 |
| 27201 | 2024.10.10 05:40 | buy | 13601 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27202 | 2024.10.10 05:40 | close | 13601 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6735.76 |
| 27203 | 2024.10.10 05:40 | buy | 13602 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27204 | 2024.10.10 05:40 | close | 13602 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6735.52 |
| 27205 | 2024.10.10 05:40 | buy | 13603 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27206 | 2024.10.10 05:40 | close | 13603 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6735.28 |
| 27207 | 2024.10.10 05:40 | buy | 13604 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27208 | 2024.10.10 05:40 | close | 13604 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6735.04 |
| 27209 | 2024.10.10 05:40 | buy | 13605 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27210 | 2024.10.10 05:40 | close | 13605 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6734.80 |
| 27211 | 2024.10.10 05:40 | buy | 13606 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27212 | 2024.10.10 05:40 | close | 13606 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6734.56 |
| 27213 | 2024.10.10 05:40 | buy | 13607 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27214 | 2024.10.10 05:40 | close | 13607 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6734.32 |
| 27215 | 2024.10.10 05:40 | buy | 13608 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27216 | 2024.10.10 05:40 | close | 13608 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6734.08 |
| 27217 | 2024.10.10 05:40 | buy | 13609 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27218 | 2024.10.10 05:40 | close | 13609 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6733.84 |
| 27219 | 2024.10.10 05:40 | buy | 13610 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27220 | 2024.10.10 05:40 | close | 13610 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6733.60 |
| 27221 | 2024.10.10 05:40 | buy | 13611 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27222 | 2024.10.10 05:40 | close | 13611 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6733.36 |
| 27223 | 2024.10.10 05:40 | buy | 13612 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27224 | 2024.10.10 05:40 | close | 13612 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6733.12 |
| 27225 | 2024.10.10 05:40 | buy | 13613 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27226 | 2024.10.10 05:40 | close | 13613 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6732.88 |
| 27227 | 2024.10.10 05:40 | buy | 13614 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27228 | 2024.10.10 05:40 | close | 13614 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6732.64 |
| 27229 | 2024.10.10 05:40 | buy | 13615 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27230 | 2024.10.10 05:40 | close | 13615 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6732.40 |
| 27231 | 2024.10.10 05:40 | buy | 13616 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27232 | 2024.10.10 05:40 | close | 13616 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6732.16 |
| 27233 | 2024.10.10 05:40 | buy | 13617 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27234 | 2024.10.10 05:40 | close | 13617 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6731.92 |
| 27235 | 2024.10.10 05:40 | buy | 13618 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27236 | 2024.10.10 05:40 | close | 13618 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6731.68 |
| 27237 | 2024.10.10 05:40 | buy | 13619 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27238 | 2024.10.10 05:40 | close | 13619 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6731.44 |
| 27239 | 2024.10.10 05:40 | buy | 13620 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27240 | 2024.10.10 05:40 | close | 13620 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6731.20 |
| 27241 | 2024.10.10 05:40 | buy | 13621 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27242 | 2024.10.10 05:40 | close | 13621 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6730.96 |
| 27243 | 2024.10.10 05:40 | buy | 13622 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27244 | 2024.10.10 05:40 | close | 13622 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6730.72 |
| 27245 | 2024.10.10 05:40 | buy | 13623 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27246 | 2024.10.10 05:40 | close | 13623 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6730.48 |
| 27247 | 2024.10.10 05:40 | buy | 13624 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27248 | 2024.10.10 05:40 | close | 13624 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6730.24 |
| 27249 | 2024.10.10 05:40 | buy | 13625 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27250 | 2024.10.10 05:40 | close | 13625 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6730.00 |
| 27251 | 2024.10.10 05:40 | buy | 13626 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27252 | 2024.10.10 05:40 | close | 13626 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6729.76 |
| 27253 | 2024.10.10 05:40 | buy | 13627 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27254 | 2024.10.10 05:40 | close | 13627 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6729.52 |
| 27255 | 2024.10.10 05:40 | buy | 13628 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27256 | 2024.10.10 05:40 | close | 13628 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6729.28 |
| 27257 | 2024.10.10 05:40 | buy | 13629 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27258 | 2024.10.10 05:40 | close | 13629 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6729.04 |
| 27259 | 2024.10.10 05:40 | buy | 13630 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27260 | 2024.10.10 05:40 | close | 13630 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6728.80 |
| 27261 | 2024.10.10 05:40 | buy | 13631 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27262 | 2024.10.10 05:40 | close | 13631 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6728.56 |
| 27263 | 2024.10.10 05:40 | buy | 13632 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27264 | 2024.10.10 05:40 | close | 13632 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6728.32 |
| 27265 | 2024.10.10 05:40 | buy | 13633 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27266 | 2024.10.10 05:40 | close | 13633 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6728.08 |
| 27267 | 2024.10.10 05:40 | buy | 13634 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27268 | 2024.10.10 05:40 | close | 13634 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6727.84 |
| 27269 | 2024.10.10 05:40 | buy | 13635 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27270 | 2024.10.10 05:40 | close | 13635 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6727.60 |
| 27271 | 2024.10.10 05:40 | buy | 13636 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27272 | 2024.10.10 05:40 | close | 13636 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6727.36 |
| 27273 | 2024.10.10 05:40 | buy | 13637 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27274 | 2024.10.10 05:40 | close | 13637 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6727.12 |
| 27275 | 2024.10.10 05:40 | buy | 13638 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27276 | 2024.10.10 05:40 | close | 13638 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6726.88 |
| 27277 | 2024.10.10 05:40 | buy | 13639 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27278 | 2024.10.10 05:40 | close | 13639 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6726.64 |
| 27279 | 2024.10.10 05:40 | buy | 13640 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27280 | 2024.10.10 05:40 | close | 13640 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6726.40 |
| 27281 | 2024.10.10 05:40 | buy | 13641 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27282 | 2024.10.10 05:40 | close | 13641 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6726.16 |
| 27283 | 2024.10.10 05:40 | buy | 13642 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27284 | 2024.10.10 05:40 | close | 13642 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6725.92 |
| 27285 | 2024.10.10 05:40 | buy | 13643 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27286 | 2024.10.10 05:40 | close | 13643 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6725.68 |
| 27287 | 2024.10.10 05:40 | buy | 13644 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27288 | 2024.10.10 05:40 | close | 13644 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6725.44 |
| 27289 | 2024.10.10 05:40 | buy | 13645 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27290 | 2024.10.10 05:40 | close | 13645 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6725.20 |
| 27291 | 2024.10.10 05:40 | buy | 13646 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27292 | 2024.10.10 05:40 | close | 13646 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6724.96 |
| 27293 | 2024.10.10 05:40 | buy | 13647 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27294 | 2024.10.10 05:40 | close | 13647 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6724.72 |
| 27295 | 2024.10.10 05:40 | buy | 13648 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27296 | 2024.10.10 05:40 | close | 13648 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6724.48 |
| 27297 | 2024.10.10 05:40 | buy | 13649 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27298 | 2024.10.10 05:40 | close | 13649 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6724.24 |
| 27299 | 2024.10.10 05:40 | buy | 13650 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27300 | 2024.10.10 05:40 | close | 13650 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6724.00 |
| 27301 | 2024.10.10 05:40 | buy | 13651 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27302 | 2024.10.10 05:40 | close | 13651 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6723.76 |
| 27303 | 2024.10.10 05:40 | buy | 13652 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27304 | 2024.10.10 05:40 | close | 13652 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6723.52 |
| 27305 | 2024.10.10 05:40 | buy | 13653 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27306 | 2024.10.10 05:40 | close | 13653 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6723.28 |
| 27307 | 2024.10.10 05:40 | buy | 13654 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27308 | 2024.10.10 05:40 | close | 13654 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6723.04 |
| 27309 | 2024.10.10 05:40 | buy | 13655 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27310 | 2024.10.10 05:40 | close | 13655 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6722.80 |
| 27311 | 2024.10.10 05:40 | buy | 13656 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27312 | 2024.10.10 05:40 | close | 13656 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6722.56 |
| 27313 | 2024.10.10 05:40 | buy | 13657 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27314 | 2024.10.10 05:40 | close | 13657 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6722.32 |
| 27315 | 2024.10.10 05:40 | buy | 13658 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27316 | 2024.10.10 05:40 | close | 13658 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6722.08 |
| 27317 | 2024.10.10 05:40 | buy | 13659 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27318 | 2024.10.10 05:40 | close | 13659 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6721.84 |
| 27319 | 2024.10.10 05:40 | buy | 13660 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27320 | 2024.10.10 05:40 | close | 13660 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6721.60 |
| 27321 | 2024.10.10 05:40 | buy | 13661 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27322 | 2024.10.10 05:40 | close | 13661 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6721.36 |
| 27323 | 2024.10.10 05:40 | buy | 13662 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27324 | 2024.10.10 05:40 | close | 13662 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6721.12 |
| 27325 | 2024.10.10 05:40 | buy | 13663 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27326 | 2024.10.10 05:40 | close | 13663 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6720.88 |
| 27327 | 2024.10.10 05:40 | buy | 13664 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27328 | 2024.10.10 05:40 | close | 13664 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6720.64 |
| 27329 | 2024.10.10 05:40 | buy | 13665 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27330 | 2024.10.10 05:40 | close | 13665 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6720.40 |
| 27331 | 2024.10.10 05:40 | buy | 13666 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27332 | 2024.10.10 05:40 | close | 13666 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6720.16 |
| 27333 | 2024.10.10 05:40 | buy | 13667 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27334 | 2024.10.10 05:40 | close | 13667 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6719.92 |
| 27335 | 2024.10.10 05:40 | buy | 13668 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27336 | 2024.10.10 05:40 | close | 13668 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6719.68 |
| 27337 | 2024.10.10 05:40 | buy | 13669 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27338 | 2024.10.10 05:40 | close | 13669 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6719.44 |
| 27339 | 2024.10.10 05:40 | buy | 13670 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27340 | 2024.10.10 05:40 | close | 13670 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6719.20 |
| 27341 | 2024.10.10 05:40 | buy | 13671 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27342 | 2024.10.10 05:40 | close | 13671 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6718.96 |
| 27343 | 2024.10.10 05:40 | buy | 13672 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27344 | 2024.10.10 05:40 | close | 13672 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6718.72 |
| 27345 | 2024.10.10 05:40 | buy | 13673 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27346 | 2024.10.10 05:40 | close | 13673 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6718.48 |
| 27347 | 2024.10.10 05:41 | buy | 13674 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27348 | 2024.10.10 05:41 | close | 13674 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6718.24 |
| 27349 | 2024.10.10 05:41 | buy | 13675 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27350 | 2024.10.10 05:41 | close | 13675 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6718.00 |
| 27351 | 2024.10.10 05:41 | buy | 13676 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27352 | 2024.10.10 05:41 | close | 13676 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6717.76 |
| 27353 | 2024.10.10 05:41 | buy | 13677 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27354 | 2024.10.10 05:41 | close | 13677 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6717.52 |
| 27355 | 2024.10.10 05:41 | buy | 13678 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 27356 | 2024.10.10 05:41 | close | 13678 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6717.28 |
| 27357 | 2024.10.10 05:41 | buy | 13679 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27358 | 2024.10.10 05:41 | close | 13679 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6717.04 |
| 27359 | 2024.10.10 05:41 | buy | 13680 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 27360 | 2024.10.10 05:41 | close | 13680 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6716.80 |
| 27361 | 2024.10.10 05:41 | buy | 13681 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27362 | 2024.10.10 05:41 | close | 13681 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6716.56 |
| 27363 | 2024.10.10 05:41 | buy | 13682 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 27364 | 2024.10.10 05:41 | close | 13682 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6716.32 |
| 27365 | 2024.10.10 05:41 | buy | 13683 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27366 | 2024.10.10 05:41 | close | 13683 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6716.08 |
| 27367 | 2024.10.10 05:41 | buy | 13684 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 27368 | 2024.10.10 05:41 | close | 13684 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6715.84 |
| 27369 | 2024.10.10 05:41 | buy | 13685 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27370 | 2024.10.10 05:41 | close | 13685 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6715.60 |
| 27371 | 2024.10.10 05:41 | buy | 13686 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 27372 | 2024.10.10 05:41 | close | 13686 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6715.36 |
| 27373 | 2024.10.10 05:41 | buy | 13687 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 27374 | 2024.10.10 05:41 | close | 13687 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6715.12 |
| 27375 | 2024.10.10 05:41 | buy | 13688 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 27376 | 2024.10.10 05:41 | close | 13688 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6714.88 |
| 27377 | 2024.10.10 05:41 | buy | 13689 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 27378 | 2024.10.10 05:41 | close | 13689 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6714.64 |
| 27379 | 2024.10.10 05:41 | buy | 13690 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 27380 | 2024.10.10 05:41 | close | 13690 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6714.40 |
| 27381 | 2024.10.10 05:41 | buy | 13691 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 27382 | 2024.10.10 05:41 | close | 13691 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6714.16 |
| 27383 | 2024.10.10 05:41 | buy | 13692 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 27384 | 2024.10.10 05:41 | close | 13692 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6713.92 |
| 27385 | 2024.10.10 05:41 | buy | 13693 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 27386 | 2024.10.10 05:41 | close | 13693 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6713.68 |
| 27387 | 2024.10.10 05:41 | buy | 13694 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 27388 | 2024.10.10 05:41 | close | 13694 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6713.44 |
| 27389 | 2024.10.10 05:41 | buy | 13695 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 27390 | 2024.10.10 05:41 | close | 13695 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6713.20 |
| 27391 | 2024.10.10 05:41 | buy | 13696 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 27392 | 2024.10.10 05:41 | close | 13696 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6712.96 |
| 27393 | 2024.10.10 05:41 | buy | 13697 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 27394 | 2024.10.10 05:41 | close | 13697 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6712.72 |
| 27395 | 2024.10.10 05:41 | buy | 13698 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 27396 | 2024.10.10 05:41 | close | 13698 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6712.48 |
| 27397 | 2024.10.10 05:41 | buy | 13699 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27398 | 2024.10.10 05:41 | close | 13699 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6712.24 |
| 27399 | 2024.10.10 05:41 | buy | 13700 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 27400 | 2024.10.10 05:41 | close | 13700 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6712.00 |
| 27401 | 2024.10.10 05:41 | buy | 13701 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27402 | 2024.10.10 05:41 | close | 13701 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6711.76 |
| 27403 | 2024.10.10 05:41 | buy | 13702 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27404 | 2024.10.10 05:41 | close | 13702 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6711.52 |
| 27405 | 2024.10.10 05:41 | buy | 13703 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 27406 | 2024.10.10 05:41 | close | 13703 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6711.28 |
| 27407 | 2024.10.10 05:41 | buy | 13704 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27408 | 2024.10.10 05:41 | close | 13704 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6711.04 |
| 27409 | 2024.10.10 05:41 | buy | 13705 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27410 | 2024.10.10 05:41 | close | 13705 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6710.80 |
| 27411 | 2024.10.10 05:41 | buy | 13706 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 27412 | 2024.10.10 05:41 | close | 13706 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6710.56 |
| 27413 | 2024.10.10 05:41 | buy | 13707 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27414 | 2024.10.10 05:41 | close | 13707 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6710.32 |
| 27415 | 2024.10.10 05:41 | buy | 13708 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 27416 | 2024.10.10 05:41 | close | 13708 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6710.08 |
| 27417 | 2024.10.10 05:41 | buy | 13709 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 27418 | 2024.10.10 05:41 | close | 13709 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6709.84 |
| 27419 | 2024.10.10 05:41 | buy | 13710 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 27420 | 2024.10.10 05:41 | close | 13710 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6709.60 |
| 27421 | 2024.10.10 05:41 | buy | 13711 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 27422 | 2024.10.10 05:41 | close | 13711 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6709.36 |
| 27423 | 2024.10.10 05:41 | buy | 13712 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 27424 | 2024.10.10 05:41 | close | 13712 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6709.12 |
| 27425 | 2024.10.10 05:41 | buy | 13713 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 27426 | 2024.10.10 05:41 | close | 13713 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6708.88 |
| 27427 | 2024.10.10 05:41 | buy | 13714 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27428 | 2024.10.10 05:41 | close | 13714 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6708.64 |
| 27429 | 2024.10.10 05:41 | buy | 13715 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 27430 | 2024.10.10 05:41 | close | 13715 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6708.40 |
| 27431 | 2024.10.10 05:41 | buy | 13716 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27432 | 2024.10.10 05:41 | close | 13716 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6708.16 |
| 27433 | 2024.10.10 05:41 | buy | 13717 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 27434 | 2024.10.10 05:41 | close | 13717 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6707.92 |
| 27435 | 2024.10.10 05:41 | buy | 13718 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27436 | 2024.10.10 05:41 | close | 13718 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6707.68 |
| 27437 | 2024.10.10 05:41 | buy | 13719 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27438 | 2024.10.10 05:41 | close | 13719 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6707.44 |
| 27439 | 2024.10.10 05:41 | buy | 13720 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27440 | 2024.10.10 05:41 | close | 13720 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6707.20 |
| 27441 | 2024.10.10 05:41 | buy | 13721 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 27442 | 2024.10.10 05:41 | close | 13721 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6706.96 |
| 27443 | 2024.10.10 05:41 | buy | 13722 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27444 | 2024.10.10 05:41 | close | 13722 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6706.72 |
| 27445 | 2024.10.10 05:41 | buy | 13723 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27446 | 2024.10.10 05:41 | close | 13723 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6706.48 |
| 27447 | 2024.10.10 05:41 | buy | 13724 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27448 | 2024.10.10 05:41 | close | 13724 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6706.24 |
| 27449 | 2024.10.10 05:41 | buy | 13725 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27450 | 2024.10.10 05:41 | close | 13725 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6706.00 |
| 27451 | 2024.10.10 05:41 | buy | 13726 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27452 | 2024.10.10 05:41 | close | 13726 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6705.76 |
| 27453 | 2024.10.10 05:41 | buy | 13727 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27454 | 2024.10.10 05:41 | close | 13727 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6705.52 |
| 27455 | 2024.10.10 05:41 | buy | 13728 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27456 | 2024.10.10 05:41 | close | 13728 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6705.28 |
| 27457 | 2024.10.10 05:41 | buy | 13729 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27458 | 2024.10.10 05:41 | close | 13729 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6705.04 |
| 27459 | 2024.10.10 05:41 | buy | 13730 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27460 | 2024.10.10 05:41 | close | 13730 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6704.80 |
| 27461 | 2024.10.10 05:41 | buy | 13731 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27462 | 2024.10.10 05:41 | close | 13731 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6704.56 |
| 27463 | 2024.10.10 05:41 | buy | 13732 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27464 | 2024.10.10 05:41 | close | 13732 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6704.32 |
| 27465 | 2024.10.10 05:41 | buy | 13733 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27466 | 2024.10.10 05:41 | close | 13733 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6704.08 |
| 27467 | 2024.10.10 05:41 | buy | 13734 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27468 | 2024.10.10 05:41 | close | 13734 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6703.84 |
| 27469 | 2024.10.10 05:41 | buy | 13735 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27470 | 2024.10.10 05:41 | close | 13735 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6703.60 |
| 27471 | 2024.10.10 05:41 | buy | 13736 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27472 | 2024.10.10 05:41 | close | 13736 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6703.36 |
| 27473 | 2024.10.10 05:41 | buy | 13737 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27474 | 2024.10.10 05:41 | close | 13737 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6703.12 |
| 27475 | 2024.10.10 05:41 | buy | 13738 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27476 | 2024.10.10 05:41 | close | 13738 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6702.88 |
| 27477 | 2024.10.10 05:41 | buy | 13739 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27478 | 2024.10.10 05:41 | close | 13739 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6702.64 |
| 27479 | 2024.10.10 05:41 | buy | 13740 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27480 | 2024.10.10 05:41 | close | 13740 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6702.40 |
| 27481 | 2024.10.10 05:41 | buy | 13741 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27482 | 2024.10.10 05:41 | close | 13741 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6702.16 |
| 27483 | 2024.10.10 05:41 | buy | 13742 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27484 | 2024.10.10 05:41 | close | 13742 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6701.92 |
| 27485 | 2024.10.10 05:41 | buy | 13743 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27486 | 2024.10.10 05:41 | close | 13743 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6701.68 |
| 27487 | 2024.10.10 05:41 | buy | 13744 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27488 | 2024.10.10 05:41 | close | 13744 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6701.44 |
| 27489 | 2024.10.10 05:41 | buy | 13745 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27490 | 2024.10.10 05:41 | close | 13745 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6701.20 |
| 27491 | 2024.10.10 05:41 | buy | 13746 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27492 | 2024.10.10 05:41 | close | 13746 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6700.96 |
| 27493 | 2024.10.10 05:41 | buy | 13747 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27494 | 2024.10.10 05:41 | close | 13747 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6700.72 |
| 27495 | 2024.10.10 05:41 | buy | 13748 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27496 | 2024.10.10 05:41 | close | 13748 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6700.48 |
| 27497 | 2024.10.10 05:41 | buy | 13749 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27498 | 2024.10.10 05:41 | close | 13749 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6700.24 |
| 27499 | 2024.10.10 05:41 | buy | 13750 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27500 | 2024.10.10 05:41 | close | 13750 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6700.00 |
| 27501 | 2024.10.10 05:41 | buy | 13751 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27502 | 2024.10.10 05:41 | close | 13751 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6699.76 |
| 27503 | 2024.10.10 05:41 | buy | 13752 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27504 | 2024.10.10 05:41 | close | 13752 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6699.52 |
| 27505 | 2024.10.10 05:41 | buy | 13753 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27506 | 2024.10.10 05:41 | close | 13753 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6699.28 |
| 27507 | 2024.10.10 05:41 | buy | 13754 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27508 | 2024.10.10 05:41 | close | 13754 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6699.04 |
| 27509 | 2024.10.10 05:41 | buy | 13755 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27510 | 2024.10.10 05:41 | close | 13755 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6698.80 |
| 27511 | 2024.10.10 05:41 | buy | 13756 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27512 | 2024.10.10 05:41 | close | 13756 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6698.56 |
| 27513 | 2024.10.10 05:41 | buy | 13757 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27514 | 2024.10.10 05:41 | close | 13757 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6698.32 |
| 27515 | 2024.10.10 05:41 | buy | 13758 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27516 | 2024.10.10 05:41 | close | 13758 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6698.08 |
| 27517 | 2024.10.10 05:42 | buy | 13759 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27518 | 2024.10.10 05:42 | close | 13759 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6697.84 |
| 27519 | 2024.10.10 05:42 | buy | 13760 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27520 | 2024.10.10 05:42 | close | 13760 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6697.60 |
| 27521 | 2024.10.10 05:42 | buy | 13761 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27522 | 2024.10.10 05:42 | close | 13761 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6697.36 |
| 27523 | 2024.10.10 05:42 | buy | 13762 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27524 | 2024.10.10 05:42 | close | 13762 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6697.12 |
| 27525 | 2024.10.10 05:42 | buy | 13763 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27526 | 2024.10.10 05:42 | close | 13763 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6696.88 |
| 27527 | 2024.10.10 05:42 | buy | 13764 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27528 | 2024.10.10 05:42 | close | 13764 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6696.64 |
| 27529 | 2024.10.10 05:42 | buy | 13765 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27530 | 2024.10.10 05:42 | close | 13765 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6696.40 |
| 27531 | 2024.10.10 05:42 | buy | 13766 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27532 | 2024.10.10 05:42 | close | 13766 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6696.16 |
| 27533 | 2024.10.10 05:42 | buy | 13767 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27534 | 2024.10.10 05:42 | close | 13767 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6695.92 |
| 27535 | 2024.10.10 05:42 | buy | 13768 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27536 | 2024.10.10 05:42 | close | 13768 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6695.68 |
| 27537 | 2024.10.10 05:42 | buy | 13769 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27538 | 2024.10.10 05:42 | close | 13769 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6695.44 |
| 27539 | 2024.10.10 05:42 | buy | 13770 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 27540 | 2024.10.10 05:42 | close | 13770 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6695.20 |
| 27541 | 2024.10.10 05:42 | buy | 13771 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27542 | 2024.10.10 05:42 | close | 13771 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6694.96 |
| 27543 | 2024.10.10 05:42 | buy | 13772 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27544 | 2024.10.10 05:42 | close | 13772 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6694.72 |
| 27545 | 2024.10.10 05:42 | buy | 13773 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27546 | 2024.10.10 05:42 | close | 13773 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6694.48 |
| 27547 | 2024.10.10 05:42 | buy | 13774 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27548 | 2024.10.10 05:42 | close | 13774 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6694.24 |
| 27549 | 2024.10.10 05:42 | buy | 13775 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 27550 | 2024.10.10 05:42 | close | 13775 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6694.00 |
| 27551 | 2024.10.10 05:42 | buy | 13776 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27552 | 2024.10.10 05:42 | close | 13776 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6693.76 |
| 27553 | 2024.10.10 05:42 | buy | 13777 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 27554 | 2024.10.10 05:42 | close | 13777 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6693.52 |
| 27555 | 2024.10.10 05:42 | buy | 13778 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27556 | 2024.10.10 05:42 | close | 13778 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6693.28 |
| 27557 | 2024.10.10 05:42 | buy | 13779 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 27558 | 2024.10.10 05:42 | close | 13779 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6693.04 |
| 27559 | 2024.10.10 05:42 | buy | 13780 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 27560 | 2024.10.10 05:42 | close | 13780 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6692.80 |
| 27561 | 2024.10.10 05:42 | buy | 13781 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 27562 | 2024.10.10 05:42 | close | 13781 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6692.56 |
| 27563 | 2024.10.10 05:42 | buy | 13782 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 27564 | 2024.10.10 05:42 | close | 13782 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6692.32 |
| 27565 | 2024.10.10 05:42 | buy | 13783 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 27566 | 2024.10.10 05:42 | close | 13783 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6692.08 |
| 27567 | 2024.10.10 05:42 | buy | 13784 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 27568 | 2024.10.10 05:42 | close | 13784 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6691.84 |
| 27569 | 2024.10.10 05:42 | buy | 13785 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 27570 | 2024.10.10 05:42 | close | 13785 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6691.60 |
| 27571 | 2024.10.10 05:42 | buy | 13786 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 27572 | 2024.10.10 05:42 | close | 13786 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6691.36 |
| 27573 | 2024.10.10 05:42 | buy | 13787 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27574 | 2024.10.10 05:42 | close | 13787 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6691.12 |
| 27575 | 2024.10.10 05:42 | buy | 13788 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 27576 | 2024.10.10 05:42 | close | 13788 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6690.88 |
| 27577 | 2024.10.10 05:42 | buy | 13789 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27578 | 2024.10.10 05:42 | close | 13789 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6690.64 |
| 27579 | 2024.10.10 05:42 | buy | 13790 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 27580 | 2024.10.10 05:42 | close | 13790 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6690.40 |
| 27581 | 2024.10.10 05:42 | buy | 13791 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27582 | 2024.10.10 05:42 | close | 13791 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6690.16 |
| 27583 | 2024.10.10 05:42 | buy | 13792 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27584 | 2024.10.10 05:42 | close | 13792 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6689.92 |
| 27585 | 2024.10.10 05:42 | buy | 13793 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27586 | 2024.10.10 05:42 | close | 13793 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6689.68 |
| 27587 | 2024.10.10 05:42 | buy | 13794 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27588 | 2024.10.10 05:42 | close | 13794 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6689.44 |
| 27589 | 2024.10.10 05:42 | buy | 13795 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27590 | 2024.10.10 05:42 | close | 13795 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6689.20 |
| 27591 | 2024.10.10 05:42 | buy | 13796 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27592 | 2024.10.10 05:42 | close | 13796 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6688.96 |
| 27593 | 2024.10.10 05:42 | buy | 13797 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27594 | 2024.10.10 05:42 | close | 13797 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6688.72 |
| 27595 | 2024.10.10 05:42 | buy | 13798 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27596 | 2024.10.10 05:42 | close | 13798 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6688.48 |
| 27597 | 2024.10.10 05:42 | buy | 13799 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27598 | 2024.10.10 05:42 | close | 13799 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6688.24 |
| 27599 | 2024.10.10 05:42 | buy | 13800 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27600 | 2024.10.10 05:42 | close | 13800 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6688.00 |
| 27601 | 2024.10.10 05:42 | buy | 13801 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27602 | 2024.10.10 05:42 | close | 13801 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6687.76 |
| 27603 | 2024.10.10 05:42 | buy | 13802 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27604 | 2024.10.10 05:42 | close | 13802 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6687.52 |
| 27605 | 2024.10.10 05:42 | buy | 13803 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27606 | 2024.10.10 05:42 | close | 13803 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6687.28 |
| 27607 | 2024.10.10 05:42 | buy | 13804 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27608 | 2024.10.10 05:42 | close | 13804 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6687.04 |
| 27609 | 2024.10.10 05:42 | buy | 13805 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27610 | 2024.10.10 05:42 | close | 13805 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6686.80 |
| 27611 | 2024.10.10 05:42 | buy | 13806 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27612 | 2024.10.10 05:42 | close | 13806 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6686.56 |
| 27613 | 2024.10.10 05:42 | buy | 13807 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27614 | 2024.10.10 05:42 | close | 13807 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6686.32 |
| 27615 | 2024.10.10 05:42 | buy | 13808 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27616 | 2024.10.10 05:42 | close | 13808 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6686.08 |
| 27617 | 2024.10.10 05:42 | buy | 13809 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27618 | 2024.10.10 05:42 | close | 13809 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6685.84 |
| 27619 | 2024.10.10 05:42 | buy | 13810 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27620 | 2024.10.10 05:42 | close | 13810 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6685.60 |
| 27621 | 2024.10.10 05:42 | buy | 13811 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27622 | 2024.10.10 05:42 | close | 13811 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6685.36 |
| 27623 | 2024.10.10 05:42 | buy | 13812 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27624 | 2024.10.10 05:42 | close | 13812 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6685.12 |
| 27625 | 2024.10.10 05:42 | buy | 13813 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27626 | 2024.10.10 05:42 | close | 13813 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6684.88 |
| 27627 | 2024.10.10 05:42 | buy | 13814 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27628 | 2024.10.10 05:42 | close | 13814 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6684.64 |
| 27629 | 2024.10.10 05:42 | buy | 13815 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27630 | 2024.10.10 05:42 | close | 13815 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6684.40 |
| 27631 | 2024.10.10 05:42 | buy | 13816 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27632 | 2024.10.10 05:42 | close | 13816 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6684.16 |
| 27633 | 2024.10.10 05:42 | buy | 13817 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27634 | 2024.10.10 05:42 | close | 13817 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6683.92 |
| 27635 | 2024.10.10 05:42 | buy | 13818 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27636 | 2024.10.10 05:42 | close | 13818 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6683.68 |
| 27637 | 2024.10.10 05:42 | buy | 13819 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27638 | 2024.10.10 05:42 | close | 13819 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6683.44 |
| 27639 | 2024.10.10 05:42 | buy | 13820 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27640 | 2024.10.10 05:42 | close | 13820 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6683.20 |
| 27641 | 2024.10.10 05:42 | buy | 13821 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27642 | 2024.10.10 05:42 | close | 13821 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6682.96 |
| 27643 | 2024.10.10 05:42 | buy | 13822 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27644 | 2024.10.10 05:42 | close | 13822 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6682.72 |
| 27645 | 2024.10.10 05:42 | buy | 13823 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27646 | 2024.10.10 05:42 | close | 13823 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6682.48 |
| 27647 | 2024.10.10 05:42 | buy | 13824 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27648 | 2024.10.10 05:42 | close | 13824 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6682.24 |
| 27649 | 2024.10.10 05:42 | buy | 13825 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27650 | 2024.10.10 05:42 | close | 13825 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6682.00 |
| 27651 | 2024.10.10 05:42 | buy | 13826 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27652 | 2024.10.10 05:42 | close | 13826 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6681.76 |
| 27653 | 2024.10.10 05:42 | buy | 13827 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27654 | 2024.10.10 05:42 | close | 13827 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6681.52 |
| 27655 | 2024.10.10 05:42 | buy | 13828 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27656 | 2024.10.10 05:42 | close | 13828 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6681.28 |
| 27657 | 2024.10.10 05:42 | buy | 13829 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27658 | 2024.10.10 05:42 | close | 13829 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6681.04 |
| 27659 | 2024.10.10 05:42 | buy | 13830 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27660 | 2024.10.10 05:42 | close | 13830 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6680.80 |
| 27661 | 2024.10.10 05:42 | buy | 13831 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27662 | 2024.10.10 05:42 | close | 13831 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6680.56 |
| 27663 | 2024.10.10 05:42 | buy | 13832 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27664 | 2024.10.10 05:42 | close | 13832 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6680.32 |
| 27665 | 2024.10.10 05:42 | buy | 13833 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27666 | 2024.10.10 05:42 | close | 13833 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6680.08 |
| 27667 | 2024.10.10 05:42 | buy | 13834 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27668 | 2024.10.10 05:42 | close | 13834 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6679.84 |
| 27669 | 2024.10.10 05:42 | buy | 13835 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27670 | 2024.10.10 05:42 | close | 13835 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6679.60 |
| 27671 | 2024.10.10 05:42 | buy | 13836 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27672 | 2024.10.10 05:42 | close | 13836 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6679.36 |
| 27673 | 2024.10.10 05:42 | buy | 13837 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27674 | 2024.10.10 05:42 | close | 13837 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6679.12 |
| 27675 | 2024.10.10 05:42 | buy | 13838 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27676 | 2024.10.10 05:42 | close | 13838 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6678.88 |
| 27677 | 2024.10.10 05:42 | buy | 13839 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27678 | 2024.10.10 05:42 | close | 13839 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6678.64 |
| 27679 | 2024.10.10 05:42 | buy | 13840 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27680 | 2024.10.10 05:42 | close | 13840 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6678.40 |
| 27681 | 2024.10.10 05:42 | buy | 13841 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27682 | 2024.10.10 05:42 | close | 13841 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6678.16 |
| 27683 | 2024.10.10 05:42 | buy | 13842 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27684 | 2024.10.10 05:42 | close | 13842 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6677.92 |
| 27685 | 2024.10.10 05:42 | buy | 13843 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27686 | 2024.10.10 05:42 | close | 13843 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6677.68 |
| 27687 | 2024.10.10 05:42 | buy | 13844 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27688 | 2024.10.10 05:42 | close | 13844 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6677.44 |
| 27689 | 2024.10.10 05:42 | buy | 13845 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27690 | 2024.10.10 05:42 | close | 13845 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6677.20 |
| 27691 | 2024.10.10 05:43 | buy | 13846 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27692 | 2024.10.10 05:43 | close | 13846 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6676.96 |
| 27693 | 2024.10.10 05:43 | buy | 13847 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27694 | 2024.10.10 05:43 | close | 13847 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6676.72 |
| 27695 | 2024.10.10 05:43 | buy | 13848 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 27696 | 2024.10.10 05:43 | close | 13848 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6676.48 |
| 27697 | 2024.10.10 05:43 | buy | 13849 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27698 | 2024.10.10 05:43 | close | 13849 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6676.24 |
| 27699 | 2024.10.10 05:43 | buy | 13850 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 27700 | 2024.10.10 05:43 | close | 13850 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6676.00 |
| 27701 | 2024.10.10 05:43 | buy | 13851 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27702 | 2024.10.10 05:43 | close | 13851 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6675.76 |
| 27703 | 2024.10.10 05:43 | buy | 13852 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27704 | 2024.10.10 05:43 | close | 13852 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6675.52 |
| 27705 | 2024.10.10 05:43 | buy | 13853 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 27706 | 2024.10.10 05:43 | close | 13853 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6675.28 |
| 27707 | 2024.10.10 05:43 | buy | 13854 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27708 | 2024.10.10 05:43 | close | 13854 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6675.04 |
| 27709 | 2024.10.10 05:43 | buy | 13855 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 27710 | 2024.10.10 05:43 | close | 13855 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6674.80 |
| 27711 | 2024.10.10 05:43 | buy | 13856 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27712 | 2024.10.10 05:43 | close | 13856 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6674.56 |
| 27713 | 2024.10.10 05:43 | buy | 13857 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27714 | 2024.10.10 05:43 | close | 13857 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6674.32 |
| 27715 | 2024.10.10 05:43 | buy | 13858 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27716 | 2024.10.10 05:43 | close | 13858 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6674.08 |
| 27717 | 2024.10.10 05:43 | buy | 13859 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27718 | 2024.10.10 05:43 | close | 13859 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6673.84 |
| 27719 | 2024.10.10 05:43 | buy | 13860 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27720 | 2024.10.10 05:43 | close | 13860 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6673.60 |
| 27721 | 2024.10.10 05:43 | buy | 13861 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27722 | 2024.10.10 05:43 | close | 13861 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6673.36 |
| 27723 | 2024.10.10 05:43 | buy | 13862 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27724 | 2024.10.10 05:43 | close | 13862 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6673.12 |
| 27725 | 2024.10.10 05:43 | buy | 13863 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27726 | 2024.10.10 05:43 | close | 13863 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6672.88 |
| 27727 | 2024.10.10 05:43 | buy | 13864 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27728 | 2024.10.10 05:43 | close | 13864 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6672.64 |
| 27729 | 2024.10.10 05:43 | buy | 13865 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27730 | 2024.10.10 05:43 | close | 13865 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6672.40 |
| 27731 | 2024.10.10 05:43 | buy | 13866 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 27732 | 2024.10.10 05:43 | close | 13866 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6672.16 |
| 27733 | 2024.10.10 05:43 | buy | 13867 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27734 | 2024.10.10 05:43 | close | 13867 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6671.92 |
| 27735 | 2024.10.10 05:43 | buy | 13868 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 27736 | 2024.10.10 05:43 | close | 13868 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6671.68 |
| 27737 | 2024.10.10 05:43 | buy | 13869 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27738 | 2024.10.10 05:43 | close | 13869 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6671.44 |
| 27739 | 2024.10.10 05:43 | buy | 13870 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 27740 | 2024.10.10 05:43 | close | 13870 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6671.20 |
| 27741 | 2024.10.10 05:43 | buy | 13871 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 27742 | 2024.10.10 05:43 | close | 13871 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6670.96 |
| 27743 | 2024.10.10 05:43 | buy | 13872 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 27744 | 2024.10.10 05:43 | close | 13872 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6670.72 |
| 27745 | 2024.10.10 05:43 | buy | 13873 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 27746 | 2024.10.10 05:43 | close | 13873 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6670.48 |
| 27747 | 2024.10.10 05:43 | buy | 13874 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 27748 | 2024.10.10 05:43 | close | 13874 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6670.24 |
| 27749 | 2024.10.10 05:43 | buy | 13875 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 27750 | 2024.10.10 05:43 | close | 13875 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6670.00 |
| 27751 | 2024.10.10 05:43 | buy | 13876 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 27752 | 2024.10.10 05:43 | close | 13876 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6669.76 |
| 27753 | 2024.10.10 05:43 | buy | 13877 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 27754 | 2024.10.10 05:43 | close | 13877 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6669.52 |
| 27755 | 2024.10.10 05:43 | buy | 13878 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 27756 | 2024.10.10 05:43 | close | 13878 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6669.28 |
| 27757 | 2024.10.10 05:43 | buy | 13879 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 27758 | 2024.10.10 05:43 | close | 13879 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6669.04 |
| 27759 | 2024.10.10 05:43 | buy | 13880 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 27760 | 2024.10.10 05:43 | close | 13880 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6668.80 |
| 27761 | 2024.10.10 05:43 | buy | 13881 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 27762 | 2024.10.10 05:43 | close | 13881 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6668.56 |
| 27763 | 2024.10.10 05:43 | buy | 13882 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 27764 | 2024.10.10 05:43 | close | 13882 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6668.32 |
| 27765 | 2024.10.10 05:43 | buy | 13883 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 27766 | 2024.10.10 05:43 | close | 13883 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6668.08 |
| 27767 | 2024.10.10 05:43 | buy | 13884 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27768 | 2024.10.10 05:43 | close | 13884 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6667.84 |
| 27769 | 2024.10.10 05:43 | buy | 13885 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 27770 | 2024.10.10 05:43 | close | 13885 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6667.60 |
| 27771 | 2024.10.10 05:43 | buy | 13886 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27772 | 2024.10.10 05:43 | close | 13886 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6667.36 |
| 27773 | 2024.10.10 05:43 | buy | 13887 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 27774 | 2024.10.10 05:43 | close | 13887 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6667.12 |
| 27775 | 2024.10.10 05:43 | buy | 13888 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27776 | 2024.10.10 05:43 | close | 13888 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6666.88 |
| 27777 | 2024.10.10 05:43 | buy | 13889 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 27778 | 2024.10.10 05:43 | close | 13889 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6666.64 |
| 27779 | 2024.10.10 05:43 | buy | 13890 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27780 | 2024.10.10 05:43 | close | 13890 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6666.40 |
| 27781 | 2024.10.10 05:43 | buy | 13891 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 27782 | 2024.10.10 05:43 | close | 13891 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6666.16 |
| 27783 | 2024.10.10 05:43 | buy | 13892 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27784 | 2024.10.10 05:43 | close | 13892 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6665.92 |
| 27785 | 2024.10.10 05:43 | buy | 13893 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27786 | 2024.10.10 05:43 | close | 13893 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6665.68 |
| 27787 | 2024.10.10 05:43 | buy | 13894 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27788 | 2024.10.10 05:43 | close | 13894 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6665.44 |
| 27789 | 2024.10.10 05:43 | buy | 13895 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27790 | 2024.10.10 05:43 | close | 13895 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6665.20 |
| 27791 | 2024.10.10 05:43 | buy | 13896 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27792 | 2024.10.10 05:43 | close | 13896 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6664.96 |
| 27793 | 2024.10.10 05:43 | buy | 13897 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27794 | 2024.10.10 05:43 | close | 13897 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6664.72 |
| 27795 | 2024.10.10 05:43 | buy | 13898 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27796 | 2024.10.10 05:43 | close | 13898 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6664.48 |
| 27797 | 2024.10.10 05:43 | buy | 13899 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27798 | 2024.10.10 05:43 | close | 13899 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6664.24 |
| 27799 | 2024.10.10 05:43 | buy | 13900 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27800 | 2024.10.10 05:43 | close | 13900 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6664.00 |
| 27801 | 2024.10.10 05:43 | buy | 13901 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27802 | 2024.10.10 05:43 | close | 13901 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6663.76 |
| 27803 | 2024.10.10 05:43 | buy | 13902 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27804 | 2024.10.10 05:43 | close | 13902 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6663.52 |
| 27805 | 2024.10.10 05:43 | buy | 13903 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27806 | 2024.10.10 05:43 | close | 13903 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6663.28 |
| 27807 | 2024.10.10 05:43 | buy | 13904 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27808 | 2024.10.10 05:43 | close | 13904 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6663.04 |
| 27809 | 2024.10.10 05:43 | buy | 13905 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27810 | 2024.10.10 05:43 | close | 13905 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6662.80 |
| 27811 | 2024.10.10 05:43 | buy | 13906 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27812 | 2024.10.10 05:43 | close | 13906 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6662.56 |
| 27813 | 2024.10.10 05:43 | buy | 13907 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27814 | 2024.10.10 05:43 | close | 13907 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6662.32 |
| 27815 | 2024.10.10 05:43 | buy | 13908 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27816 | 2024.10.10 05:43 | close | 13908 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6662.08 |
| 27817 | 2024.10.10 05:43 | buy | 13909 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27818 | 2024.10.10 05:43 | close | 13909 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6661.84 |
| 27819 | 2024.10.10 05:43 | buy | 13910 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27820 | 2024.10.10 05:43 | close | 13910 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6661.60 |
| 27821 | 2024.10.10 05:43 | buy | 13911 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27822 | 2024.10.10 05:43 | close | 13911 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6661.36 |
| 27823 | 2024.10.10 05:43 | buy | 13912 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27824 | 2024.10.10 05:43 | close | 13912 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6661.12 |
| 27825 | 2024.10.10 05:43 | buy | 13913 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27826 | 2024.10.10 05:43 | close | 13913 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6660.88 |
| 27827 | 2024.10.10 05:43 | buy | 13914 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27828 | 2024.10.10 05:43 | close | 13914 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6660.64 |
| 27829 | 2024.10.10 05:43 | buy | 13915 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27830 | 2024.10.10 05:43 | close | 13915 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6660.40 |
| 27831 | 2024.10.10 05:43 | buy | 13916 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27832 | 2024.10.10 05:43 | close | 13916 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6660.16 |
| 27833 | 2024.10.10 05:43 | buy | 13917 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27834 | 2024.10.10 05:43 | close | 13917 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6659.92 |
| 27835 | 2024.10.10 05:43 | buy | 13918 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27836 | 2024.10.10 05:43 | close | 13918 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6659.68 |
| 27837 | 2024.10.10 05:43 | buy | 13919 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27838 | 2024.10.10 05:43 | close | 13919 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6659.44 |
| 27839 | 2024.10.10 05:43 | buy | 13920 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27840 | 2024.10.10 05:43 | close | 13920 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6659.20 |
| 27841 | 2024.10.10 05:43 | buy | 13921 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27842 | 2024.10.10 05:43 | close | 13921 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6658.96 |
| 27843 | 2024.10.10 05:43 | buy | 13922 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27844 | 2024.10.10 05:43 | close | 13922 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6658.72 |
| 27845 | 2024.10.10 05:43 | buy | 13923 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27846 | 2024.10.10 05:43 | close | 13923 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6658.48 |
| 27847 | 2024.10.10 05:43 | buy | 13924 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27848 | 2024.10.10 05:43 | close | 13924 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6658.24 |
| 27849 | 2024.10.10 05:43 | buy | 13925 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27850 | 2024.10.10 05:43 | close | 13925 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6658.00 |
| 27851 | 2024.10.10 05:43 | buy | 13926 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27852 | 2024.10.10 05:43 | close | 13926 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6657.76 |
| 27853 | 2024.10.10 05:43 | buy | 13927 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27854 | 2024.10.10 05:43 | close | 13927 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6657.52 |
| 27855 | 2024.10.10 05:43 | buy | 13928 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27856 | 2024.10.10 05:43 | close | 13928 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6657.28 |
| 27857 | 2024.10.10 05:43 | buy | 13929 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27858 | 2024.10.10 05:43 | close | 13929 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6657.04 |
| 27859 | 2024.10.10 05:43 | buy | 13930 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27860 | 2024.10.10 05:43 | close | 13930 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6656.80 |
| 27861 | 2024.10.10 05:43 | buy | 13931 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27862 | 2024.10.10 05:43 | close | 13931 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6656.56 |
| 27863 | 2024.10.10 05:43 | buy | 13932 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27864 | 2024.10.10 05:43 | close | 13932 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6656.32 |
| 27865 | 2024.10.10 05:44 | buy | 13933 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27866 | 2024.10.10 05:44 | close | 13933 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6656.08 |
| 27867 | 2024.10.10 05:44 | buy | 13934 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27868 | 2024.10.10 05:44 | close | 13934 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6655.84 |
| 27869 | 2024.10.10 05:44 | buy | 13935 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27870 | 2024.10.10 05:44 | close | 13935 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6655.60 |
| 27871 | 2024.10.10 05:44 | buy | 13936 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27872 | 2024.10.10 05:44 | close | 13936 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6655.36 |
| 27873 | 2024.10.10 05:44 | buy | 13937 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27874 | 2024.10.10 05:44 | close | 13937 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6655.12 |
| 27875 | 2024.10.10 05:44 | buy | 13938 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27876 | 2024.10.10 05:44 | close | 13938 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6654.88 |
| 27877 | 2024.10.10 05:44 | buy | 13939 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27878 | 2024.10.10 05:44 | close | 13939 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6654.64 |
| 27879 | 2024.10.10 05:44 | buy | 13940 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27880 | 2024.10.10 05:44 | close | 13940 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6654.40 |
| 27881 | 2024.10.10 05:44 | buy | 13941 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27882 | 2024.10.10 05:44 | close | 13941 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6654.16 |
| 27883 | 2024.10.10 05:44 | buy | 13942 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27884 | 2024.10.10 05:44 | close | 13942 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6653.92 |
| 27885 | 2024.10.10 05:44 | buy | 13943 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27886 | 2024.10.10 05:44 | close | 13943 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6653.68 |
| 27887 | 2024.10.10 05:44 | buy | 13944 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27888 | 2024.10.10 05:44 | close | 13944 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6653.44 |
| 27889 | 2024.10.10 05:44 | buy | 13945 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27890 | 2024.10.10 05:44 | close | 13945 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6653.20 |
| 27891 | 2024.10.10 05:44 | buy | 13946 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27892 | 2024.10.10 05:44 | close | 13946 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6652.96 |
| 27893 | 2024.10.10 05:44 | buy | 13947 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27894 | 2024.10.10 05:44 | close | 13947 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6652.72 |
| 27895 | 2024.10.10 05:44 | buy | 13948 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27896 | 2024.10.10 05:44 | close | 13948 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6652.48 |
| 27897 | 2024.10.10 05:44 | buy | 13949 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27898 | 2024.10.10 05:44 | close | 13949 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6652.24 |
| 27899 | 2024.10.10 05:44 | buy | 13950 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27900 | 2024.10.10 05:44 | close | 13950 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6652.00 |
| 27901 | 2024.10.10 05:44 | buy | 13951 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27902 | 2024.10.10 05:44 | close | 13951 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6651.76 |
| 27903 | 2024.10.10 05:44 | buy | 13952 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27904 | 2024.10.10 05:44 | close | 13952 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6651.52 |
| 27905 | 2024.10.10 05:44 | buy | 13953 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 27906 | 2024.10.10 05:44 | close | 13953 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6651.28 |
| 27907 | 2024.10.10 05:44 | buy | 13954 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27908 | 2024.10.10 05:44 | close | 13954 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6651.04 |
| 27909 | 2024.10.10 05:44 | buy | 13955 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27910 | 2024.10.10 05:44 | close | 13955 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6650.80 |
| 27911 | 2024.10.10 05:44 | buy | 13956 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27912 | 2024.10.10 05:44 | close | 13956 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6650.56 |
| 27913 | 2024.10.10 05:44 | buy | 13957 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27914 | 2024.10.10 05:44 | close | 13957 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6650.32 |
| 27915 | 2024.10.10 05:44 | buy | 13958 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27916 | 2024.10.10 05:44 | close | 13958 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6650.08 |
| 27917 | 2024.10.10 05:44 | buy | 13959 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 27918 | 2024.10.10 05:44 | close | 13959 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6649.84 |
| 27919 | 2024.10.10 05:44 | buy | 13960 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 27920 | 2024.10.10 05:44 | close | 13960 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6649.60 |
| 27921 | 2024.10.10 05:44 | buy | 13961 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27922 | 2024.10.10 05:44 | close | 13961 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6649.36 |
| 27923 | 2024.10.10 05:44 | buy | 13962 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 27924 | 2024.10.10 05:44 | close | 13962 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6649.12 |
| 27925 | 2024.10.10 05:44 | buy | 13963 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27926 | 2024.10.10 05:44 | close | 13963 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6648.88 |
| 27927 | 2024.10.10 05:44 | buy | 13964 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 27928 | 2024.10.10 05:44 | close | 13964 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6648.64 |
| 27929 | 2024.10.10 05:44 | buy | 13965 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 27930 | 2024.10.10 05:44 | close | 13965 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6648.40 |
| 27931 | 2024.10.10 05:44 | buy | 13966 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 27932 | 2024.10.10 05:44 | close | 13966 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6648.16 |
| 27933 | 2024.10.10 05:44 | buy | 13967 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27934 | 2024.10.10 05:44 | close | 13967 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6647.92 |
| 27935 | 2024.10.10 05:44 | buy | 13968 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 27936 | 2024.10.10 05:44 | close | 13968 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6647.68 |
| 27937 | 2024.10.10 05:44 | buy | 13969 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27938 | 2024.10.10 05:44 | close | 13969 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6647.44 |
| 27939 | 2024.10.10 05:44 | buy | 13970 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 27940 | 2024.10.10 05:44 | close | 13970 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6647.20 |
| 27941 | 2024.10.10 05:44 | buy | 13971 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27942 | 2024.10.10 05:44 | close | 13971 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6646.96 |
| 27943 | 2024.10.10 05:44 | buy | 13972 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27944 | 2024.10.10 05:44 | close | 13972 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6646.72 |
| 27945 | 2024.10.10 05:44 | buy | 13973 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27946 | 2024.10.10 05:44 | close | 13973 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6646.48 |
| 27947 | 2024.10.10 05:44 | buy | 13974 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27948 | 2024.10.10 05:44 | close | 13974 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6646.24 |
| 27949 | 2024.10.10 05:44 | buy | 13975 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27950 | 2024.10.10 05:44 | close | 13975 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6646.00 |
| 27951 | 2024.10.10 05:44 | buy | 13976 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27952 | 2024.10.10 05:44 | close | 13976 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6645.76 |
| 27953 | 2024.10.10 05:44 | buy | 13977 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27954 | 2024.10.10 05:44 | close | 13977 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6645.52 |
| 27955 | 2024.10.10 05:44 | buy | 13978 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27956 | 2024.10.10 05:44 | close | 13978 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6645.28 |
| 27957 | 2024.10.10 05:44 | buy | 13979 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27958 | 2024.10.10 05:44 | close | 13979 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6645.04 |
| 27959 | 2024.10.10 05:44 | buy | 13980 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27960 | 2024.10.10 05:44 | close | 13980 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6644.80 |
| 27961 | 2024.10.10 05:44 | buy | 13981 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27962 | 2024.10.10 05:44 | close | 13981 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6644.56 |
| 27963 | 2024.10.10 05:44 | buy | 13982 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27964 | 2024.10.10 05:44 | close | 13982 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6644.32 |
| 27965 | 2024.10.10 05:44 | buy | 13983 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27966 | 2024.10.10 05:44 | close | 13983 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6644.08 |
| 27967 | 2024.10.10 05:44 | buy | 13984 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27968 | 2024.10.10 05:44 | close | 13984 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6643.84 |
| 27969 | 2024.10.10 05:45 | buy | 13985 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27970 | 2024.10.10 05:45 | close | 13985 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6643.60 |
| 27971 | 2024.10.10 05:45 | buy | 13986 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27972 | 2024.10.10 05:45 | close | 13986 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6643.36 |
| 27973 | 2024.10.10 05:45 | buy | 13987 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27974 | 2024.10.10 05:45 | close | 13987 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6643.12 |
| 27975 | 2024.10.10 05:45 | buy | 13988 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27976 | 2024.10.10 05:45 | close | 13988 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6642.88 |
| 27977 | 2024.10.10 05:45 | buy | 13989 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 27978 | 2024.10.10 05:45 | close | 13989 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6642.64 |
| 27979 | 2024.10.10 05:45 | buy | 13990 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27980 | 2024.10.10 05:45 | close | 13990 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6642.40 |
| 27981 | 2024.10.10 05:45 | buy | 13991 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27982 | 2024.10.10 05:45 | close | 13991 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6642.16 |
| 27983 | 2024.10.10 05:45 | buy | 13992 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27984 | 2024.10.10 05:45 | close | 13992 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6641.92 |
| 27985 | 2024.10.10 05:45 | buy | 13993 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27986 | 2024.10.10 05:45 | close | 13993 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6641.68 |
| 27987 | 2024.10.10 05:45 | buy | 13994 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 27988 | 2024.10.10 05:45 | close | 13994 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6641.44 |
| 27989 | 2024.10.10 05:45 | buy | 13995 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27990 | 2024.10.10 05:45 | close | 13995 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6641.20 |
| 27991 | 2024.10.10 05:45 | buy | 13996 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 27992 | 2024.10.10 05:45 | close | 13996 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6640.96 |
| 27993 | 2024.10.10 05:45 | buy | 13997 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27994 | 2024.10.10 05:45 | close | 13997 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6640.72 |
| 27995 | 2024.10.10 05:45 | buy | 13998 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 27996 | 2024.10.10 05:45 | close | 13998 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6640.48 |
| 27997 | 2024.10.10 05:45 | buy | 13999 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 27998 | 2024.10.10 05:45 | close | 13999 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6640.24 |
| 27999 | 2024.10.10 05:45 | buy | 14000 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 28000 | 2024.10.10 05:45 | close | 14000 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6640.00 |
| 28001 | 2024.10.10 05:45 | buy | 14001 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28002 | 2024.10.10 05:45 | close | 14001 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6639.76 |
| 28003 | 2024.10.10 05:45 | buy | 14002 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 28004 | 2024.10.10 05:45 | close | 14002 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6639.52 |
| 28005 | 2024.10.10 05:45 | buy | 14003 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28006 | 2024.10.10 05:45 | close | 14003 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6639.28 |
| 28007 | 2024.10.10 05:45 | buy | 14004 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 28008 | 2024.10.10 05:45 | close | 14004 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6639.04 |
| 28009 | 2024.10.10 05:45 | buy | 14005 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28010 | 2024.10.10 05:45 | close | 14005 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6638.80 |
| 28011 | 2024.10.10 05:45 | buy | 14006 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 28012 | 2024.10.10 05:45 | close | 14006 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6638.56 |
| 28013 | 2024.10.10 05:45 | buy | 14007 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 28014 | 2024.10.10 05:45 | close | 14007 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6638.32 |
| 28015 | 2024.10.10 05:45 | buy | 14008 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 28016 | 2024.10.10 05:45 | close | 14008 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6638.08 |
| 28017 | 2024.10.10 05:45 | buy | 14009 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 28018 | 2024.10.10 05:45 | close | 14009 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6637.84 |
| 28019 | 2024.10.10 05:45 | buy | 14010 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 28020 | 2024.10.10 05:45 | close | 14010 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6637.60 |
| 28021 | 2024.10.10 05:45 | buy | 14011 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 28022 | 2024.10.10 05:45 | close | 14011 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6637.36 |
| 28023 | 2024.10.10 05:45 | buy | 14012 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 28024 | 2024.10.10 05:45 | close | 14012 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6637.12 |
| 28025 | 2024.10.10 05:45 | buy | 14013 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 28026 | 2024.10.10 05:45 | close | 14013 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6636.88 |
| 28027 | 2024.10.10 05:45 | buy | 14014 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 28028 | 2024.10.10 05:45 | close | 14014 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6636.64 |
| 28029 | 2024.10.10 05:45 | buy | 14015 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 28030 | 2024.10.10 05:45 | close | 14015 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6636.40 |
| 28031 | 2024.10.10 05:45 | buy | 14016 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 28032 | 2024.10.10 05:45 | close | 14016 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6636.16 |
| 28033 | 2024.10.10 05:45 | buy | 14017 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28034 | 2024.10.10 05:45 | close | 14017 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6635.92 |
| 28035 | 2024.10.10 05:45 | buy | 14018 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 28036 | 2024.10.10 05:45 | close | 14018 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6635.68 |
| 28037 | 2024.10.10 05:45 | buy | 14019 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28038 | 2024.10.10 05:45 | close | 14019 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6635.44 |
| 28039 | 2024.10.10 05:45 | buy | 14020 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 28040 | 2024.10.10 05:45 | close | 14020 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6635.20 |
| 28041 | 2024.10.10 05:45 | buy | 14021 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28042 | 2024.10.10 05:45 | close | 14021 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6634.96 |
| 28043 | 2024.10.10 05:45 | buy | 14022 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28044 | 2024.10.10 05:45 | close | 14022 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6634.72 |
| 28045 | 2024.10.10 05:45 | buy | 14023 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28046 | 2024.10.10 05:45 | close | 14023 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6634.48 |
| 28047 | 2024.10.10 05:45 | buy | 14024 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28048 | 2024.10.10 05:45 | close | 14024 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6634.24 |
| 28049 | 2024.10.10 05:45 | buy | 14025 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28050 | 2024.10.10 05:45 | close | 14025 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6634.00 |
| 28051 | 2024.10.10 05:45 | buy | 14026 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28052 | 2024.10.10 05:45 | close | 14026 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6633.76 |
| 28053 | 2024.10.10 05:45 | buy | 14027 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28054 | 2024.10.10 05:45 | close | 14027 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6633.52 |
| 28055 | 2024.10.10 05:45 | buy | 14028 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28056 | 2024.10.10 05:45 | close | 14028 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6633.28 |
| 28057 | 2024.10.10 05:45 | buy | 14029 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28058 | 2024.10.10 05:45 | close | 14029 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6633.04 |
| 28059 | 2024.10.10 05:45 | buy | 14030 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28060 | 2024.10.10 05:45 | close | 14030 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6632.80 |
| 28061 | 2024.10.10 05:45 | buy | 14031 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28062 | 2024.10.10 05:45 | close | 14031 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6632.56 |
| 28063 | 2024.10.10 05:45 | buy | 14032 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28064 | 2024.10.10 05:45 | close | 14032 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6632.32 |
| 28065 | 2024.10.10 05:45 | buy | 14033 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28066 | 2024.10.10 05:45 | close | 14033 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6632.08 |
| 28067 | 2024.10.10 05:45 | buy | 14034 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28068 | 2024.10.10 05:45 | close | 14034 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6631.84 |
| 28069 | 2024.10.10 05:45 | buy | 14035 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28070 | 2024.10.10 05:45 | close | 14035 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6631.60 |
| 28071 | 2024.10.10 05:45 | buy | 14036 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28072 | 2024.10.10 05:45 | close | 14036 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6631.36 |
| 28073 | 2024.10.10 05:45 | buy | 14037 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28074 | 2024.10.10 05:45 | close | 14037 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6631.12 |
| 28075 | 2024.10.10 05:45 | buy | 14038 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28076 | 2024.10.10 05:45 | close | 14038 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6630.88 |
| 28077 | 2024.10.10 05:45 | buy | 14039 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28078 | 2024.10.10 05:45 | close | 14039 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6630.64 |
| 28079 | 2024.10.10 05:45 | buy | 14040 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28080 | 2024.10.10 05:45 | close | 14040 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6630.40 |
| 28081 | 2024.10.10 05:45 | buy | 14041 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28082 | 2024.10.10 05:45 | close | 14041 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6630.16 |
| 28083 | 2024.10.10 05:45 | buy | 14042 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28084 | 2024.10.10 05:45 | close | 14042 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6629.92 |
| 28085 | 2024.10.10 05:45 | buy | 14043 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28086 | 2024.10.10 05:45 | close | 14043 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6629.68 |
| 28087 | 2024.10.10 05:45 | buy | 14044 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28088 | 2024.10.10 05:45 | close | 14044 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6629.44 |
| 28089 | 2024.10.10 05:45 | buy | 14045 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28090 | 2024.10.10 05:45 | close | 14045 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6629.20 |
| 28091 | 2024.10.10 05:45 | buy | 14046 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28092 | 2024.10.10 05:45 | close | 14046 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6628.96 |
| 28093 | 2024.10.10 05:45 | buy | 14047 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28094 | 2024.10.10 05:45 | close | 14047 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6628.72 |
| 28095 | 2024.10.10 05:45 | buy | 14048 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28096 | 2024.10.10 05:45 | close | 14048 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6628.48 |
| 28097 | 2024.10.10 05:45 | buy | 14049 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28098 | 2024.10.10 05:45 | close | 14049 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6628.24 |
| 28099 | 2024.10.10 05:45 | buy | 14050 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28100 | 2024.10.10 05:45 | close | 14050 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6628.00 |
| 28101 | 2024.10.10 05:45 | buy | 14051 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28102 | 2024.10.10 05:45 | close | 14051 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6627.76 |
| 28103 | 2024.10.10 05:45 | buy | 14052 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28104 | 2024.10.10 05:45 | close | 14052 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6627.52 |
| 28105 | 2024.10.10 05:45 | buy | 14053 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28106 | 2024.10.10 05:45 | close | 14053 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6627.28 |
| 28107 | 2024.10.10 05:45 | buy | 14054 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28108 | 2024.10.10 05:45 | close | 14054 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6627.04 |
| 28109 | 2024.10.10 05:45 | buy | 14055 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28110 | 2024.10.10 05:45 | close | 14055 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6626.80 |
| 28111 | 2024.10.10 05:45 | buy | 14056 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28112 | 2024.10.10 05:45 | close | 14056 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6626.56 |
| 28113 | 2024.10.10 05:45 | buy | 14057 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28114 | 2024.10.10 05:45 | close | 14057 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6626.32 |
| 28115 | 2024.10.10 05:45 | buy | 14058 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28116 | 2024.10.10 05:45 | close | 14058 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6626.08 |
| 28117 | 2024.10.10 05:45 | buy | 14059 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28118 | 2024.10.10 05:45 | close | 14059 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6625.84 |
| 28119 | 2024.10.10 05:45 | buy | 14060 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28120 | 2024.10.10 05:45 | close | 14060 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6625.60 |
| 28121 | 2024.10.10 05:45 | buy | 14061 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28122 | 2024.10.10 05:45 | close | 14061 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6625.36 |
| 28123 | 2024.10.10 05:45 | buy | 14062 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28124 | 2024.10.10 05:45 | close | 14062 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6625.12 |
| 28125 | 2024.10.10 05:45 | buy | 14063 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28126 | 2024.10.10 05:45 | close | 14063 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6624.88 |
| 28127 | 2024.10.10 05:45 | buy | 14064 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28128 | 2024.10.10 05:45 | close | 14064 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6624.64 |
| 28129 | 2024.10.10 05:45 | buy | 14065 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28130 | 2024.10.10 05:45 | close | 14065 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6624.40 |
| 28131 | 2024.10.10 05:45 | buy | 14066 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28132 | 2024.10.10 05:45 | close | 14066 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6624.16 |
| 28133 | 2024.10.10 05:45 | buy | 14067 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28134 | 2024.10.10 05:45 | close | 14067 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6623.92 |
| 28135 | 2024.10.10 05:45 | buy | 14068 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28136 | 2024.10.10 05:45 | close | 14068 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6623.68 |
| 28137 | 2024.10.10 05:45 | buy | 14069 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28138 | 2024.10.10 05:45 | close | 14069 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6623.44 |
| 28139 | 2024.10.10 05:45 | buy | 14070 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28140 | 2024.10.10 05:45 | close | 14070 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6623.20 |
| 28141 | 2024.10.10 05:45 | buy | 14071 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28142 | 2024.10.10 05:45 | close | 14071 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6622.96 |
| 28143 | 2024.10.10 05:45 | buy | 14072 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28144 | 2024.10.10 05:45 | close | 14072 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6622.72 |
| 28145 | 2024.10.10 05:45 | buy | 14073 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28146 | 2024.10.10 05:45 | close | 14073 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6622.48 |
| 28147 | 2024.10.10 05:45 | buy | 14074 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28148 | 2024.10.10 05:45 | close | 14074 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6622.24 |
| 28149 | 2024.10.10 05:45 | buy | 14075 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28150 | 2024.10.10 05:45 | close | 14075 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6622.00 |
| 28151 | 2024.10.10 05:45 | buy | 14076 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28152 | 2024.10.10 05:45 | close | 14076 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6621.76 |
| 28153 | 2024.10.10 05:45 | buy | 14077 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28154 | 2024.10.10 05:45 | close | 14077 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6621.52 |
| 28155 | 2024.10.10 05:45 | buy | 14078 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28156 | 2024.10.10 05:45 | close | 14078 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6621.28 |
| 28157 | 2024.10.10 05:45 | buy | 14079 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28158 | 2024.10.10 05:45 | close | 14079 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6621.04 |
| 28159 | 2024.10.10 05:45 | buy | 14080 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28160 | 2024.10.10 05:45 | close | 14080 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6620.80 |
| 28161 | 2024.10.10 05:45 | buy | 14081 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28162 | 2024.10.10 05:45 | close | 14081 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6620.56 |
| 28163 | 2024.10.10 05:45 | buy | 14082 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28164 | 2024.10.10 05:45 | close | 14082 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6620.32 |
| 28165 | 2024.10.10 05:45 | buy | 14083 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28166 | 2024.10.10 05:45 | close | 14083 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6620.08 |
| 28167 | 2024.10.10 05:45 | buy | 14084 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28168 | 2024.10.10 05:45 | close | 14084 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6619.84 |
| 28169 | 2024.10.10 05:45 | buy | 14085 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28170 | 2024.10.10 05:45 | close | 14085 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6619.60 |
| 28171 | 2024.10.10 05:45 | buy | 14086 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28172 | 2024.10.10 05:45 | close | 14086 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6619.36 |
| 28173 | 2024.10.10 05:45 | buy | 14087 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28174 | 2024.10.10 05:45 | close | 14087 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6619.12 |
| 28175 | 2024.10.10 05:45 | buy | 14088 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28176 | 2024.10.10 05:45 | close | 14088 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6618.88 |
| 28177 | 2024.10.10 05:45 | buy | 14089 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28178 | 2024.10.10 05:45 | close | 14089 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6618.64 |
| 28179 | 2024.10.10 05:45 | buy | 14090 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28180 | 2024.10.10 05:45 | close | 14090 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6618.40 |
| 28181 | 2024.10.10 05:45 | buy | 14091 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28182 | 2024.10.10 05:45 | close | 14091 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6618.16 |
| 28183 | 2024.10.10 05:45 | buy | 14092 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28184 | 2024.10.10 05:45 | close | 14092 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6617.92 |
| 28185 | 2024.10.10 05:45 | buy | 14093 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28186 | 2024.10.10 05:45 | close | 14093 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6617.68 |
| 28187 | 2024.10.10 05:45 | buy | 14094 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28188 | 2024.10.10 05:45 | close | 14094 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6617.44 |
| 28189 | 2024.10.10 05:45 | buy | 14095 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28190 | 2024.10.10 05:45 | close | 14095 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6617.20 |
| 28191 | 2024.10.10 05:45 | buy | 14096 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28192 | 2024.10.10 05:45 | close | 14096 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6616.96 |
| 28193 | 2024.10.10 05:45 | buy | 14097 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28194 | 2024.10.10 05:45 | close | 14097 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6616.72 |
| 28195 | 2024.10.10 05:45 | buy | 14098 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28196 | 2024.10.10 05:45 | close | 14098 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6616.48 |
| 28197 | 2024.10.10 05:45 | buy | 14099 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28198 | 2024.10.10 05:45 | close | 14099 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6616.24 |
| 28199 | 2024.10.10 05:45 | buy | 14100 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28200 | 2024.10.10 05:45 | close | 14100 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6616.00 |
| 28201 | 2024.10.10 05:45 | buy | 14101 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28202 | 2024.10.10 05:45 | close | 14101 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6615.76 |
| 28203 | 2024.10.10 05:46 | buy | 14102 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28204 | 2024.10.10 05:46 | close | 14102 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6615.52 |
| 28205 | 2024.10.10 05:46 | buy | 14103 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28206 | 2024.10.10 05:46 | close | 14103 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6615.28 |
| 28207 | 2024.10.10 05:46 | buy | 14104 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28208 | 2024.10.10 05:46 | close | 14104 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6615.04 |
| 28209 | 2024.10.10 05:46 | buy | 14105 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28210 | 2024.10.10 05:46 | close | 14105 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6614.80 |
| 28211 | 2024.10.10 05:46 | buy | 14106 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28212 | 2024.10.10 05:46 | close | 14106 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6614.56 |
| 28213 | 2024.10.10 05:46 | buy | 14107 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 28214 | 2024.10.10 05:46 | close | 14107 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6614.32 |
| 28215 | 2024.10.10 05:46 | buy | 14108 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28216 | 2024.10.10 05:46 | close | 14108 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6614.08 |
| 28217 | 2024.10.10 05:46 | buy | 14109 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 28218 | 2024.10.10 05:46 | close | 14109 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6613.84 |
| 28219 | 2024.10.10 05:46 | buy | 14110 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28220 | 2024.10.10 05:46 | close | 14110 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6613.60 |
| 28221 | 2024.10.10 05:46 | buy | 14111 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 28222 | 2024.10.10 05:46 | close | 14111 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6613.36 |
| 28223 | 2024.10.10 05:46 | buy | 14112 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28224 | 2024.10.10 05:46 | close | 14112 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6613.12 |
| 28225 | 2024.10.10 05:46 | buy | 14113 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 28226 | 2024.10.10 05:46 | close | 14113 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6612.88 |
| 28227 | 2024.10.10 05:46 | buy | 14114 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28228 | 2024.10.10 05:46 | close | 14114 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6612.64 |
| 28229 | 2024.10.10 05:46 | buy | 14115 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 28230 | 2024.10.10 05:46 | close | 14115 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6612.40 |
| 28231 | 2024.10.10 05:46 | buy | 14116 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28232 | 2024.10.10 05:46 | close | 14116 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6612.16 |
| 28233 | 2024.10.10 05:46 | buy | 14117 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 28234 | 2024.10.10 05:46 | close | 14117 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6611.92 |
| 28235 | 2024.10.10 05:46 | buy | 14118 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28236 | 2024.10.10 05:46 | close | 14118 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6611.68 |
| 28237 | 2024.10.10 05:46 | buy | 14119 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 28238 | 2024.10.10 05:46 | close | 14119 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6611.44 |
| 28239 | 2024.10.10 05:46 | buy | 14120 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 28240 | 2024.10.10 05:46 | close | 14120 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6611.20 |
| 28241 | 2024.10.10 05:46 | buy | 14121 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 28242 | 2024.10.10 05:46 | close | 14121 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6610.96 |
| 28243 | 2024.10.10 05:46 | buy | 14122 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 28244 | 2024.10.10 05:46 | close | 14122 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6610.72 |
| 28245 | 2024.10.10 05:46 | buy | 14123 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 28246 | 2024.10.10 05:46 | close | 14123 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6610.48 |
| 28247 | 2024.10.10 05:46 | buy | 14124 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 28248 | 2024.10.10 05:46 | close | 14124 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6610.24 |
| 28249 | 2024.10.10 05:46 | buy | 14125 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 28250 | 2024.10.10 05:46 | close | 14125 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6610.00 |
| 28251 | 2024.10.10 05:46 | buy | 14126 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 28252 | 2024.10.10 05:46 | close | 14126 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6609.76 |
| 28253 | 2024.10.10 05:46 | buy | 14127 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 28254 | 2024.10.10 05:46 | close | 14127 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6609.52 |
| 28255 | 2024.10.10 05:46 | buy | 14128 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 28256 | 2024.10.10 05:46 | close | 14128 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6609.28 |
| 28257 | 2024.10.10 05:46 | buy | 14129 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 28258 | 2024.10.10 05:46 | close | 14129 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6609.04 |
| 28259 | 2024.10.10 05:46 | buy | 14130 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 28260 | 2024.10.10 05:46 | close | 14130 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6608.80 |
| 28261 | 2024.10.10 05:46 | buy | 14131 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 28262 | 2024.10.10 05:46 | close | 14131 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6608.56 |
| 28263 | 2024.10.10 05:46 | buy | 14132 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 28264 | 2024.10.10 05:46 | close | 14132 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6608.32 |
| 28265 | 2024.10.10 05:46 | buy | 14133 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 28266 | 2024.10.10 05:46 | close | 14133 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6608.08 |
| 28267 | 2024.10.10 05:46 | buy | 14134 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 28268 | 2024.10.10 05:46 | close | 14134 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6607.84 |
| 28269 | 2024.10.10 05:46 | buy | 14135 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 28270 | 2024.10.10 05:46 | close | 14135 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6607.60 |
| 28271 | 2024.10.10 05:46 | buy | 14136 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 28272 | 2024.10.10 05:46 | close | 14136 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6607.36 |
| 28273 | 2024.10.10 05:46 | buy | 14137 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28274 | 2024.10.10 05:46 | close | 14137 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6607.12 |
| 28275 | 2024.10.10 05:46 | buy | 14138 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 28276 | 2024.10.10 05:46 | close | 14138 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6606.88 |
| 28277 | 2024.10.10 05:46 | buy | 14139 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28278 | 2024.10.10 05:46 | close | 14139 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6606.64 |
| 28279 | 2024.10.10 05:46 | buy | 14140 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 28280 | 2024.10.10 05:46 | close | 14140 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6606.40 |
| 28281 | 2024.10.10 05:46 | buy | 14141 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28282 | 2024.10.10 05:46 | close | 14141 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6606.16 |
| 28283 | 2024.10.10 05:46 | buy | 14142 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28284 | 2024.10.10 05:46 | close | 14142 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6605.92 |
| 28285 | 2024.10.10 05:46 | buy | 14143 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28286 | 2024.10.10 05:46 | close | 14143 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6605.68 |
| 28287 | 2024.10.10 05:46 | buy | 14144 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 28288 | 2024.10.10 05:46 | close | 14144 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6605.44 |
| 28289 | 2024.10.10 05:46 | buy | 14145 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28290 | 2024.10.10 05:46 | close | 14145 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6605.20 |
| 28291 | 2024.10.10 05:46 | buy | 14146 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28292 | 2024.10.10 05:46 | close | 14146 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6604.96 |
| 28293 | 2024.10.10 05:46 | buy | 14147 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28294 | 2024.10.10 05:46 | close | 14147 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6604.72 |
| 28295 | 2024.10.10 05:46 | buy | 14148 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28296 | 2024.10.10 05:46 | close | 14148 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6604.48 |
| 28297 | 2024.10.10 05:46 | buy | 14149 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 28298 | 2024.10.10 05:46 | close | 14149 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6604.24 |
| 28299 | 2024.10.10 05:46 | buy | 14150 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 28300 | 2024.10.10 05:46 | close | 14150 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6604.00 |
| 28301 | 2024.10.10 05:46 | buy | 14151 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28302 | 2024.10.10 05:46 | close | 14151 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6603.76 |
| 28303 | 2024.10.10 05:46 | buy | 14152 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 28304 | 2024.10.10 05:46 | close | 14152 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6603.52 |
| 28305 | 2024.10.10 05:46 | buy | 14153 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 28306 | 2024.10.10 05:46 | close | 14153 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6603.28 |
| 28307 | 2024.10.10 05:46 | buy | 14154 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 28308 | 2024.10.10 05:46 | close | 14154 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6603.04 |
| 28309 | 2024.10.10 05:46 | buy | 14155 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 28310 | 2024.10.10 05:46 | close | 14155 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6602.80 |
| 28311 | 2024.10.10 05:46 | buy | 14156 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 28312 | 2024.10.10 05:46 | close | 14156 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6602.56 |
| 28313 | 2024.10.10 05:46 | buy | 14157 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 28314 | 2024.10.10 05:46 | close | 14157 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6602.32 |
| 28315 | 2024.10.10 05:46 | buy | 14158 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 28316 | 2024.10.10 05:46 | close | 14158 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6602.08 |
| 28317 | 2024.10.10 05:46 | buy | 14159 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 28318 | 2024.10.10 05:46 | close | 14159 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6601.84 |
| 28319 | 2024.10.10 05:46 | buy | 14160 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 28320 | 2024.10.10 05:46 | close | 14160 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6601.60 |
| 28321 | 2024.10.10 05:46 | buy | 14161 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 28322 | 2024.10.10 05:46 | close | 14161 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6601.36 |
| 28323 | 2024.10.10 05:46 | buy | 14162 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 28324 | 2024.10.10 05:46 | close | 14162 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6601.12 |
| 28325 | 2024.10.10 05:46 | buy | 14163 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 28326 | 2024.10.10 05:46 | close | 14163 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6600.88 |
| 28327 | 2024.10.10 05:46 | buy | 14164 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28328 | 2024.10.10 05:46 | close | 14164 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6600.64 |
| 28329 | 2024.10.10 05:46 | buy | 14165 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 28330 | 2024.10.10 05:46 | close | 14165 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6600.40 |
| 28331 | 2024.10.10 05:46 | buy | 14166 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28332 | 2024.10.10 05:46 | close | 14166 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6600.16 |
| 28333 | 2024.10.10 05:46 | buy | 14167 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 28334 | 2024.10.10 05:46 | close | 14167 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6599.92 |
| 28335 | 2024.10.10 05:46 | buy | 14168 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28336 | 2024.10.10 05:46 | close | 14168 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6599.68 |
| 28337 | 2024.10.10 05:46 | buy | 14169 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28338 | 2024.10.10 05:46 | close | 14169 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6599.44 |
| 28339 | 2024.10.10 05:46 | buy | 14170 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28340 | 2024.10.10 05:46 | close | 14170 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6599.20 |
| 28341 | 2024.10.10 05:46 | buy | 14171 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28342 | 2024.10.10 05:46 | close | 14171 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6598.96 |
| 28343 | 2024.10.10 05:46 | buy | 14172 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28344 | 2024.10.10 05:46 | close | 14172 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6598.72 |
| 28345 | 2024.10.10 05:46 | buy | 14173 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28346 | 2024.10.10 05:46 | close | 14173 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6598.48 |
| 28347 | 2024.10.10 05:46 | buy | 14174 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28348 | 2024.10.10 05:46 | close | 14174 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6598.24 |
| 28349 | 2024.10.10 05:46 | buy | 14175 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28350 | 2024.10.10 05:46 | close | 14175 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6598.00 |
| 28351 | 2024.10.10 05:46 | buy | 14176 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28352 | 2024.10.10 05:46 | close | 14176 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6597.76 |
| 28353 | 2024.10.10 05:46 | buy | 14177 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28354 | 2024.10.10 05:46 | close | 14177 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6597.52 |
| 28355 | 2024.10.10 05:46 | buy | 14178 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28356 | 2024.10.10 05:46 | close | 14178 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6597.28 |
| 28357 | 2024.10.10 05:46 | buy | 14179 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28358 | 2024.10.10 05:46 | close | 14179 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6597.04 |
| 28359 | 2024.10.10 05:46 | buy | 14180 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28360 | 2024.10.10 05:46 | close | 14180 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6596.80 |
| 28361 | 2024.10.10 05:46 | buy | 14181 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28362 | 2024.10.10 05:46 | close | 14181 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6596.56 |
| 28363 | 2024.10.10 05:46 | buy | 14182 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28364 | 2024.10.10 05:46 | close | 14182 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6596.32 |
| 28365 | 2024.10.10 05:46 | buy | 14183 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28366 | 2024.10.10 05:46 | close | 14183 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6596.08 |
| 28367 | 2024.10.10 05:46 | buy | 14184 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28368 | 2024.10.10 05:46 | close | 14184 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6595.84 |
| 28369 | 2024.10.10 05:46 | buy | 14185 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28370 | 2024.10.10 05:46 | close | 14185 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6595.60 |
| 28371 | 2024.10.10 05:46 | buy | 14186 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28372 | 2024.10.10 05:46 | close | 14186 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6595.36 |
| 28373 | 2024.10.10 05:46 | buy | 14187 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28374 | 2024.10.10 05:46 | close | 14187 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6595.12 |
| 28375 | 2024.10.10 05:46 | buy | 14188 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28376 | 2024.10.10 05:46 | close | 14188 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6594.88 |
| 28377 | 2024.10.10 05:46 | buy | 14189 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28378 | 2024.10.10 05:46 | close | 14189 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6594.64 |
| 28379 | 2024.10.10 05:46 | buy | 14190 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28380 | 2024.10.10 05:46 | close | 14190 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6594.40 |
| 28381 | 2024.10.10 05:46 | buy | 14191 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28382 | 2024.10.10 05:46 | close | 14191 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6594.16 |
| 28383 | 2024.10.10 05:46 | buy | 14192 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28384 | 2024.10.10 05:46 | close | 14192 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6593.92 |
| 28385 | 2024.10.10 05:46 | buy | 14193 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28386 | 2024.10.10 05:46 | close | 14193 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6593.68 |
| 28387 | 2024.10.10 05:46 | buy | 14194 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28388 | 2024.10.10 05:46 | close | 14194 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6593.44 |
| 28389 | 2024.10.10 05:46 | buy | 14195 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28390 | 2024.10.10 05:46 | close | 14195 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6593.20 |
| 28391 | 2024.10.10 05:46 | buy | 14196 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28392 | 2024.10.10 05:46 | close | 14196 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6592.96 |
| 28393 | 2024.10.10 05:46 | buy | 14197 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28394 | 2024.10.10 05:46 | close | 14197 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6592.72 |
| 28395 | 2024.10.10 05:46 | buy | 14198 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28396 | 2024.10.10 05:46 | close | 14198 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6592.48 |
| 28397 | 2024.10.10 05:46 | buy | 14199 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28398 | 2024.10.10 05:46 | close | 14199 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6592.24 |
| 28399 | 2024.10.10 05:46 | buy | 14200 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28400 | 2024.10.10 05:46 | close | 14200 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6592.00 |
| 28401 | 2024.10.10 05:46 | buy | 14201 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28402 | 2024.10.10 05:46 | close | 14201 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6591.76 |
| 28403 | 2024.10.10 05:46 | buy | 14202 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28404 | 2024.10.10 05:46 | close | 14202 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6591.52 |
| 28405 | 2024.10.10 05:46 | buy | 14203 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28406 | 2024.10.10 05:46 | close | 14203 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6591.28 |
| 28407 | 2024.10.10 05:46 | buy | 14204 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28408 | 2024.10.10 05:46 | close | 14204 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6591.04 |
| 28409 | 2024.10.10 05:46 | buy | 14205 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28410 | 2024.10.10 05:46 | close | 14205 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6590.80 |
| 28411 | 2024.10.10 05:46 | buy | 14206 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28412 | 2024.10.10 05:46 | close | 14206 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6590.56 |
| 28413 | 2024.10.10 05:46 | buy | 14207 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28414 | 2024.10.10 05:46 | close | 14207 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6590.32 |
| 28415 | 2024.10.10 05:46 | buy | 14208 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28416 | 2024.10.10 05:46 | close | 14208 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6590.08 |
| 28417 | 2024.10.10 05:46 | buy | 14209 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28418 | 2024.10.10 05:46 | close | 14209 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6589.84 |
| 28419 | 2024.10.10 05:46 | buy | 14210 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28420 | 2024.10.10 05:46 | close | 14210 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6589.60 |
| 28421 | 2024.10.10 05:46 | buy | 14211 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28422 | 2024.10.10 05:46 | close | 14211 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6589.36 |
| 28423 | 2024.10.10 05:46 | buy | 14212 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28424 | 2024.10.10 05:46 | close | 14212 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6589.12 |
| 28425 | 2024.10.10 05:46 | buy | 14213 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28426 | 2024.10.10 05:46 | close | 14213 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6588.88 |
| 28427 | 2024.10.10 05:46 | buy | 14214 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28428 | 2024.10.10 05:46 | close | 14214 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6588.64 |
| 28429 | 2024.10.10 05:46 | buy | 14215 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28430 | 2024.10.10 05:46 | close | 14215 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6588.40 |
| 28431 | 2024.10.10 05:46 | buy | 14216 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28432 | 2024.10.10 05:46 | close | 14216 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6588.16 |
| 28433 | 2024.10.10 05:47 | buy | 14217 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28434 | 2024.10.10 05:47 | close | 14217 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6587.92 |
| 28435 | 2024.10.10 05:47 | buy | 14218 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28436 | 2024.10.10 05:47 | close | 14218 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6587.68 |
| 28437 | 2024.10.10 05:47 | buy | 14219 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28438 | 2024.10.10 05:47 | close | 14219 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6587.44 |
| 28439 | 2024.10.10 05:47 | buy | 14220 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28440 | 2024.10.10 05:47 | close | 14220 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6587.20 |
| 28441 | 2024.10.10 05:47 | buy | 14221 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28442 | 2024.10.10 05:47 | close | 14221 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6586.96 |
| 28443 | 2024.10.10 05:47 | buy | 14222 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28444 | 2024.10.10 05:47 | close | 14222 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6586.72 |
| 28445 | 2024.10.10 05:47 | buy | 14223 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28446 | 2024.10.10 05:47 | close | 14223 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6586.48 |
| 28447 | 2024.10.10 05:47 | buy | 14224 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28448 | 2024.10.10 05:47 | close | 14224 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6586.24 |
| 28449 | 2024.10.10 05:47 | buy | 14225 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28450 | 2024.10.10 05:47 | close | 14225 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6586.00 |
| 28451 | 2024.10.10 05:47 | buy | 14226 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28452 | 2024.10.10 05:47 | close | 14226 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6585.76 |
| 28453 | 2024.10.10 05:47 | buy | 14227 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28454 | 2024.10.10 05:47 | close | 14227 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6585.52 |
| 28455 | 2024.10.10 05:47 | buy | 14228 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28456 | 2024.10.10 05:47 | close | 14228 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6585.28 |
| 28457 | 2024.10.10 05:47 | buy | 14229 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28458 | 2024.10.10 05:47 | close | 14229 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6585.04 |
| 28459 | 2024.10.10 05:47 | buy | 14230 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28460 | 2024.10.10 05:47 | close | 14230 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6584.80 |
| 28461 | 2024.10.10 05:47 | buy | 14231 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28462 | 2024.10.10 05:47 | close | 14231 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6584.56 |
| 28463 | 2024.10.10 05:47 | buy | 14232 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28464 | 2024.10.10 05:47 | close | 14232 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6584.32 |
| 28465 | 2024.10.10 05:47 | buy | 14233 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 28466 | 2024.10.10 05:47 | close | 14233 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6584.08 |
| 28467 | 2024.10.10 05:47 | buy | 14234 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28468 | 2024.10.10 05:47 | close | 14234 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6583.84 |
| 28469 | 2024.10.10 05:47 | buy | 14235 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28470 | 2024.10.10 05:47 | close | 14235 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6583.60 |
| 28471 | 2024.10.10 05:47 | buy | 14236 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28472 | 2024.10.10 05:47 | close | 14236 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6583.36 |
| 28473 | 2024.10.10 05:47 | buy | 14237 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28474 | 2024.10.10 05:47 | close | 14237 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6583.12 |
| 28475 | 2024.10.10 05:47 | buy | 14238 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28476 | 2024.10.10 05:47 | close | 14238 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6582.88 |
| 28477 | 2024.10.10 05:47 | buy | 14239 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 28478 | 2024.10.10 05:47 | close | 14239 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6582.64 |
| 28479 | 2024.10.10 05:47 | buy | 14240 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 28480 | 2024.10.10 05:47 | close | 14240 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6582.40 |
| 28481 | 2024.10.10 05:47 | buy | 14241 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28482 | 2024.10.10 05:47 | close | 14241 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6582.16 |
| 28483 | 2024.10.10 05:47 | buy | 14242 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 28484 | 2024.10.10 05:47 | close | 14242 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6581.92 |
| 28485 | 2024.10.10 05:47 | buy | 14243 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28486 | 2024.10.10 05:47 | close | 14243 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6581.68 |
| 28487 | 2024.10.10 05:47 | buy | 14244 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 28488 | 2024.10.10 05:47 | close | 14244 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6581.44 |
| 28489 | 2024.10.10 05:47 | buy | 14245 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 28490 | 2024.10.10 05:47 | close | 14245 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6581.20 |
| 28491 | 2024.10.10 05:47 | buy | 14246 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 28492 | 2024.10.10 05:47 | close | 14246 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6580.96 |
| 28493 | 2024.10.10 05:47 | buy | 14247 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 28494 | 2024.10.10 05:47 | close | 14247 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6580.72 |
| 28495 | 2024.10.10 05:47 | buy | 14248 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 28496 | 2024.10.10 05:47 | close | 14248 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6580.48 |
| 28497 | 2024.10.10 05:47 | buy | 14249 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 28498 | 2024.10.10 05:47 | close | 14249 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6580.24 |
| 28499 | 2024.10.10 05:47 | buy | 14250 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 28500 | 2024.10.10 05:47 | close | 14250 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6580.00 |
| 28501 | 2024.10.10 05:47 | buy | 14251 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 28502 | 2024.10.10 05:47 | close | 14251 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6579.76 |
| 28503 | 2024.10.10 05:47 | buy | 14252 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 28504 | 2024.10.10 05:47 | close | 14252 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6579.52 |
| 28505 | 2024.10.10 05:47 | buy | 14253 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 28506 | 2024.10.10 05:47 | close | 14253 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6579.28 |
| 28507 | 2024.10.10 05:47 | buy | 14254 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 28508 | 2024.10.10 05:47 | close | 14254 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6579.04 |
| 28509 | 2024.10.10 05:47 | buy | 14255 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 28510 | 2024.10.10 05:47 | close | 14255 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6578.80 |
| 28511 | 2024.10.10 05:47 | buy | 14256 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 28512 | 2024.10.10 05:47 | close | 14256 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6578.56 |
| 28513 | 2024.10.10 05:47 | buy | 14257 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28514 | 2024.10.10 05:47 | close | 14257 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6578.32 |
| 28515 | 2024.10.10 05:47 | buy | 14258 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 28516 | 2024.10.10 05:47 | close | 14258 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6578.08 |
| 28517 | 2024.10.10 05:47 | buy | 14259 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28518 | 2024.10.10 05:47 | close | 14259 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6577.84 |
| 28519 | 2024.10.10 05:47 | buy | 14260 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 28520 | 2024.10.10 05:47 | close | 14260 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6577.60 |
| 28521 | 2024.10.10 05:47 | buy | 14261 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28522 | 2024.10.10 05:47 | close | 14261 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6577.36 |
| 28523 | 2024.10.10 05:47 | buy | 14262 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 28524 | 2024.10.10 05:47 | close | 14262 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6577.12 |
| 28525 | 2024.10.10 05:47 | buy | 14263 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28526 | 2024.10.10 05:47 | close | 14263 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6576.88 |
| 28527 | 2024.10.10 05:47 | buy | 14264 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28528 | 2024.10.10 05:47 | close | 14264 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6576.64 |
| 28529 | 2024.10.10 05:47 | buy | 14265 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28530 | 2024.10.10 05:47 | close | 14265 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6576.40 |
| 28531 | 2024.10.10 05:47 | buy | 14266 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28532 | 2024.10.10 05:47 | close | 14266 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6576.16 |
| 28533 | 2024.10.10 05:47 | buy | 14267 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28534 | 2024.10.10 05:47 | close | 14267 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6575.92 |
| 28535 | 2024.10.10 05:47 | buy | 14268 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28536 | 2024.10.10 05:47 | close | 14268 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6575.68 |
| 28537 | 2024.10.10 05:47 | buy | 14269 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28538 | 2024.10.10 05:47 | close | 14269 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6575.44 |
| 28539 | 2024.10.10 05:47 | buy | 14270 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28540 | 2024.10.10 05:47 | close | 14270 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6575.20 |
| 28541 | 2024.10.10 05:47 | buy | 14271 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28542 | 2024.10.10 05:47 | close | 14271 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6574.96 |
| 28543 | 2024.10.10 05:47 | buy | 14272 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28544 | 2024.10.10 05:47 | close | 14272 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6574.72 |
| 28545 | 2024.10.10 05:47 | buy | 14273 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28546 | 2024.10.10 05:47 | close | 14273 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6574.48 |
| 28547 | 2024.10.10 05:47 | buy | 14274 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28548 | 2024.10.10 05:47 | close | 14274 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6574.24 |
| 28549 | 2024.10.10 05:47 | buy | 14275 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28550 | 2024.10.10 05:47 | close | 14275 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6574.00 |
| 28551 | 2024.10.10 05:47 | buy | 14276 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28552 | 2024.10.10 05:47 | close | 14276 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6573.76 |
| 28553 | 2024.10.10 05:47 | buy | 14277 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28554 | 2024.10.10 05:47 | close | 14277 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6573.52 |
| 28555 | 2024.10.10 05:47 | buy | 14278 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28556 | 2024.10.10 05:47 | close | 14278 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6573.28 |
| 28557 | 2024.10.10 05:47 | buy | 14279 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28558 | 2024.10.10 05:47 | close | 14279 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6573.04 |
| 28559 | 2024.10.10 05:47 | buy | 14280 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28560 | 2024.10.10 05:47 | close | 14280 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6572.80 |
| 28561 | 2024.10.10 05:47 | buy | 14281 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28562 | 2024.10.10 05:47 | close | 14281 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6572.56 |
| 28563 | 2024.10.10 05:47 | buy | 14282 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28564 | 2024.10.10 05:47 | close | 14282 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6572.32 |
| 28565 | 2024.10.10 05:47 | buy | 14283 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28566 | 2024.10.10 05:47 | close | 14283 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6572.08 |
| 28567 | 2024.10.10 05:47 | buy | 14284 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28568 | 2024.10.10 05:47 | close | 14284 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6571.84 |
| 28569 | 2024.10.10 05:47 | buy | 14285 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28570 | 2024.10.10 05:47 | close | 14285 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6571.60 |
| 28571 | 2024.10.10 05:47 | buy | 14286 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28572 | 2024.10.10 05:47 | close | 14286 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6571.36 |
| 28573 | 2024.10.10 05:47 | buy | 14287 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28574 | 2024.10.10 05:47 | close | 14287 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6571.12 |
| 28575 | 2024.10.10 05:47 | buy | 14288 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28576 | 2024.10.10 05:47 | close | 14288 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6570.88 |
| 28577 | 2024.10.10 05:47 | buy | 14289 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28578 | 2024.10.10 05:47 | close | 14289 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6570.64 |
| 28579 | 2024.10.10 05:47 | buy | 14290 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28580 | 2024.10.10 05:47 | close | 14290 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6570.40 |
| 28581 | 2024.10.10 05:47 | buy | 14291 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28582 | 2024.10.10 05:47 | close | 14291 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6570.16 |
| 28583 | 2024.10.10 05:47 | buy | 14292 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28584 | 2024.10.10 05:47 | close | 14292 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6569.92 |
| 28585 | 2024.10.10 05:47 | buy | 14293 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28586 | 2024.10.10 05:47 | close | 14293 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6569.68 |
| 28587 | 2024.10.10 05:47 | buy | 14294 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28588 | 2024.10.10 05:47 | close | 14294 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6569.44 |
| 28589 | 2024.10.10 05:47 | buy | 14295 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28590 | 2024.10.10 05:47 | close | 14295 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6569.20 |
| 28591 | 2024.10.10 05:47 | buy | 14296 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28592 | 2024.10.10 05:47 | close | 14296 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6568.96 |
| 28593 | 2024.10.10 05:47 | buy | 14297 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28594 | 2024.10.10 05:47 | close | 14297 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6568.72 |
| 28595 | 2024.10.10 05:47 | buy | 14298 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28596 | 2024.10.10 05:47 | close | 14298 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6568.48 |
| 28597 | 2024.10.10 05:47 | buy | 14299 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28598 | 2024.10.10 05:47 | close | 14299 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6568.24 |
| 28599 | 2024.10.10 05:47 | buy | 14300 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28600 | 2024.10.10 05:47 | close | 14300 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6568.00 |
| 28601 | 2024.10.10 05:47 | buy | 14301 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28602 | 2024.10.10 05:47 | close | 14301 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6567.76 |
| 28603 | 2024.10.10 05:47 | buy | 14302 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28604 | 2024.10.10 05:47 | close | 14302 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6567.52 |
| 28605 | 2024.10.10 05:47 | buy | 14303 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28606 | 2024.10.10 05:47 | close | 14303 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6567.28 |
| 28607 | 2024.10.10 05:47 | buy | 14304 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28608 | 2024.10.10 05:47 | close | 14304 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6567.04 |
| 28609 | 2024.10.10 05:47 | buy | 14305 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28610 | 2024.10.10 05:47 | close | 14305 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6566.80 |
| 28611 | 2024.10.10 05:47 | buy | 14306 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28612 | 2024.10.10 05:47 | close | 14306 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6566.56 |
| 28613 | 2024.10.10 05:47 | buy | 14307 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28614 | 2024.10.10 05:47 | close | 14307 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6566.32 |
| 28615 | 2024.10.10 05:47 | buy | 14308 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28616 | 2024.10.10 05:47 | close | 14308 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6566.08 |
| 28617 | 2024.10.10 05:47 | buy | 14309 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28618 | 2024.10.10 05:47 | close | 14309 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6565.84 |
| 28619 | 2024.10.10 05:47 | buy | 14310 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28620 | 2024.10.10 05:47 | close | 14310 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6565.60 |
| 28621 | 2024.10.10 05:47 | buy | 14311 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28622 | 2024.10.10 05:47 | close | 14311 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6565.36 |
| 28623 | 2024.10.10 05:47 | buy | 14312 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28624 | 2024.10.10 05:47 | close | 14312 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6565.12 |
| 28625 | 2024.10.10 05:47 | buy | 14313 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28626 | 2024.10.10 05:47 | close | 14313 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6564.88 |
| 28627 | 2024.10.10 05:47 | buy | 14314 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28628 | 2024.10.10 05:47 | close | 14314 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6564.64 |
| 28629 | 2024.10.10 05:47 | buy | 14315 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28630 | 2024.10.10 05:47 | close | 14315 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6564.40 |
| 28631 | 2024.10.10 05:47 | buy | 14316 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28632 | 2024.10.10 05:47 | close | 14316 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6564.16 |
| 28633 | 2024.10.10 05:47 | buy | 14317 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28634 | 2024.10.10 05:47 | close | 14317 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6563.92 |
| 28635 | 2024.10.10 05:47 | buy | 14318 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28636 | 2024.10.10 05:47 | close | 14318 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6563.68 |
| 28637 | 2024.10.10 05:47 | buy | 14319 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28638 | 2024.10.10 05:47 | close | 14319 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6563.44 |
| 28639 | 2024.10.10 05:47 | buy | 14320 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28640 | 2024.10.10 05:47 | close | 14320 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6563.20 |
| 28641 | 2024.10.10 05:47 | buy | 14321 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28642 | 2024.10.10 05:47 | close | 14321 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6562.96 |
| 28643 | 2024.10.10 05:47 | buy | 14322 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28644 | 2024.10.10 05:47 | close | 14322 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6562.72 |
| 28645 | 2024.10.10 05:47 | buy | 14323 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28646 | 2024.10.10 05:47 | close | 14323 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6562.48 |
| 28647 | 2024.10.10 05:47 | buy | 14324 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28648 | 2024.10.10 05:47 | close | 14324 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6562.24 |
| 28649 | 2024.10.10 05:47 | buy | 14325 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28650 | 2024.10.10 05:47 | close | 14325 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6562.00 |
| 28651 | 2024.10.10 05:47 | buy | 14326 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28652 | 2024.10.10 05:47 | close | 14326 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6561.76 |
| 28653 | 2024.10.10 05:47 | buy | 14327 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28654 | 2024.10.10 05:47 | close | 14327 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6561.52 |
| 28655 | 2024.10.10 05:47 | buy | 14328 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28656 | 2024.10.10 05:47 | close | 14328 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6561.28 |
| 28657 | 2024.10.10 05:47 | buy | 14329 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28658 | 2024.10.10 05:47 | close | 14329 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6561.04 |
| 28659 | 2024.10.10 05:47 | buy | 14330 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28660 | 2024.10.10 05:47 | close | 14330 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6560.80 |
| 28661 | 2024.10.10 05:47 | buy | 14331 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 28662 | 2024.10.10 05:47 | close | 14331 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6560.56 |
| 28663 | 2024.10.10 05:47 | buy | 14332 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28664 | 2024.10.10 05:47 | close | 14332 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6560.32 |
| 28665 | 2024.10.10 05:47 | buy | 14333 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28666 | 2024.10.10 05:47 | close | 14333 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6560.08 |
| 28667 | 2024.10.10 05:47 | buy | 14334 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28668 | 2024.10.10 05:47 | close | 14334 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6559.84 |
| 28669 | 2024.10.10 05:47 | buy | 14335 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28670 | 2024.10.10 05:47 | close | 14335 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6559.60 |
| 28671 | 2024.10.10 05:48 | buy | 14336 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28672 | 2024.10.10 05:48 | close | 14336 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6559.36 |
| 28673 | 2024.10.10 05:48 | buy | 14337 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 28674 | 2024.10.10 05:48 | close | 14337 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6559.12 |
| 28675 | 2024.10.10 05:48 | buy | 14338 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 28676 | 2024.10.10 05:48 | close | 14338 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6558.88 |
| 28677 | 2024.10.10 05:48 | buy | 14339 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28678 | 2024.10.10 05:48 | close | 14339 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6558.64 |
| 28679 | 2024.10.10 05:48 | buy | 14340 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 28680 | 2024.10.10 05:48 | close | 14340 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6558.40 |
| 28681 | 2024.10.10 05:48 | buy | 14341 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28682 | 2024.10.10 05:48 | close | 14341 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6558.16 |
| 28683 | 2024.10.10 05:48 | buy | 14342 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 28684 | 2024.10.10 05:48 | close | 14342 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6557.92 |
| 28685 | 2024.10.10 05:48 | buy | 14343 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28686 | 2024.10.10 05:48 | close | 14343 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6557.68 |
| 28687 | 2024.10.10 05:48 | buy | 14344 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 28688 | 2024.10.10 05:48 | close | 14344 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6557.44 |
| 28689 | 2024.10.10 05:48 | buy | 14345 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28690 | 2024.10.10 05:48 | close | 14345 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6557.20 |
| 28691 | 2024.10.10 05:48 | buy | 14346 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 28692 | 2024.10.10 05:48 | close | 14346 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6556.96 |
| 28693 | 2024.10.10 05:48 | buy | 14347 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28694 | 2024.10.10 05:48 | close | 14347 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6556.72 |
| 28695 | 2024.10.10 05:48 | buy | 14348 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 28696 | 2024.10.10 05:48 | close | 14348 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6556.48 |
| 28697 | 2024.10.10 05:48 | buy | 14349 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28698 | 2024.10.10 05:48 | close | 14349 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6556.24 |
| 28699 | 2024.10.10 05:48 | buy | 14350 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28700 | 2024.10.10 05:48 | close | 14350 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6556.00 |
| 28701 | 2024.10.10 05:48 | buy | 14351 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28702 | 2024.10.10 05:48 | close | 14351 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6555.76 |
| 28703 | 2024.10.10 05:48 | buy | 14352 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28704 | 2024.10.10 05:48 | close | 14352 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6555.52 |
| 28705 | 2024.10.10 05:48 | buy | 14353 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28706 | 2024.10.10 05:48 | close | 14353 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6555.28 |
| 28707 | 2024.10.10 05:48 | buy | 14354 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28708 | 2024.10.10 05:48 | close | 14354 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6555.04 |
| 28709 | 2024.10.10 05:48 | buy | 14355 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28710 | 2024.10.10 05:48 | close | 14355 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6554.80 |
| 28711 | 2024.10.10 05:48 | buy | 14356 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28712 | 2024.10.10 05:48 | close | 14356 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6554.56 |
| 28713 | 2024.10.10 05:48 | buy | 14357 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28714 | 2024.10.10 05:48 | close | 14357 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6554.32 |
| 28715 | 2024.10.10 05:48 | buy | 14358 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28716 | 2024.10.10 05:48 | close | 14358 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6554.08 |
| 28717 | 2024.10.10 05:48 | buy | 14359 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28718 | 2024.10.10 05:48 | close | 14359 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6553.84 |
| 28719 | 2024.10.10 05:48 | buy | 14360 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28720 | 2024.10.10 05:48 | close | 14360 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6553.60 |
| 28721 | 2024.10.10 05:48 | buy | 14361 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28722 | 2024.10.10 05:48 | close | 14361 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6553.36 |
| 28723 | 2024.10.10 05:48 | buy | 14362 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28724 | 2024.10.10 05:48 | close | 14362 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6553.12 |
| 28725 | 2024.10.10 05:48 | buy | 14363 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28726 | 2024.10.10 05:48 | close | 14363 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6552.88 |
| 28727 | 2024.10.10 05:48 | buy | 14364 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28728 | 2024.10.10 05:48 | close | 14364 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6552.64 |
| 28729 | 2024.10.10 05:48 | buy | 14365 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28730 | 2024.10.10 05:48 | close | 14365 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6552.40 |
| 28731 | 2024.10.10 05:48 | buy | 14366 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28732 | 2024.10.10 05:48 | close | 14366 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6552.16 |
| 28733 | 2024.10.10 05:48 | buy | 14367 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 28734 | 2024.10.10 05:48 | close | 14367 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6551.92 |
| 28735 | 2024.10.10 05:48 | buy | 14368 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28736 | 2024.10.10 05:48 | close | 14368 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6551.68 |
| 28737 | 2024.10.10 05:48 | buy | 14369 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 28738 | 2024.10.10 05:48 | close | 14369 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6551.44 |
| 28739 | 2024.10.10 05:48 | buy | 14370 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28740 | 2024.10.10 05:48 | close | 14370 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6551.20 |
| 28741 | 2024.10.10 05:48 | buy | 14371 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 28742 | 2024.10.10 05:48 | close | 14371 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6550.96 |
| 28743 | 2024.10.10 05:48 | buy | 14372 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28744 | 2024.10.10 05:48 | close | 14372 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6550.72 |
| 28745 | 2024.10.10 05:48 | buy | 14373 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 28746 | 2024.10.10 05:48 | close | 14373 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6550.48 |
| 28747 | 2024.10.10 05:48 | buy | 14374 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28748 | 2024.10.10 05:48 | close | 14374 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6550.24 |
| 28749 | 2024.10.10 05:48 | buy | 14375 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 28750 | 2024.10.10 05:48 | close | 14375 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6550.00 |
| 28751 | 2024.10.10 05:48 | buy | 14376 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28752 | 2024.10.10 05:48 | close | 14376 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6549.76 |
| 28753 | 2024.10.10 05:48 | buy | 14377 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 28754 | 2024.10.10 05:48 | close | 14377 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6549.52 |
| 28755 | 2024.10.10 05:48 | buy | 14378 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28756 | 2024.10.10 05:48 | close | 14378 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6549.28 |
| 28757 | 2024.10.10 05:48 | buy | 14379 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 28758 | 2024.10.10 05:48 | close | 14379 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6549.04 |
| 28759 | 2024.10.10 05:48 | buy | 14380 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28760 | 2024.10.10 05:48 | close | 14380 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6548.80 |
| 28761 | 2024.10.10 05:48 | buy | 14381 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 28762 | 2024.10.10 05:48 | close | 14381 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6548.56 |
| 28763 | 2024.10.10 05:48 | buy | 14382 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28764 | 2024.10.10 05:48 | close | 14382 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6548.32 |
| 28765 | 2024.10.10 05:48 | buy | 14383 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 28766 | 2024.10.10 05:48 | close | 14383 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6548.08 |
| 28767 | 2024.10.10 05:48 | buy | 14384 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28768 | 2024.10.10 05:48 | close | 14384 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6547.84 |
| 28769 | 2024.10.10 05:48 | buy | 14385 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 28770 | 2024.10.10 05:48 | close | 14385 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6547.60 |
| 28771 | 2024.10.10 05:48 | buy | 14386 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28772 | 2024.10.10 05:48 | close | 14386 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6547.36 |
| 28773 | 2024.10.10 05:48 | buy | 14387 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28774 | 2024.10.10 05:48 | close | 14387 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6547.12 |
| 28775 | 2024.10.10 05:48 | buy | 14388 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28776 | 2024.10.10 05:48 | close | 14388 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6546.88 |
| 28777 | 2024.10.10 05:48 | buy | 14389 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28778 | 2024.10.10 05:48 | close | 14389 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6546.64 |
| 28779 | 2024.10.10 05:48 | buy | 14390 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28780 | 2024.10.10 05:48 | close | 14390 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6546.40 |
| 28781 | 2024.10.10 05:48 | buy | 14391 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28782 | 2024.10.10 05:48 | close | 14391 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6546.16 |
| 28783 | 2024.10.10 05:48 | buy | 14392 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28784 | 2024.10.10 05:48 | close | 14392 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6545.92 |
| 28785 | 2024.10.10 05:48 | buy | 14393 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28786 | 2024.10.10 05:48 | close | 14393 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6545.68 |
| 28787 | 2024.10.10 05:48 | buy | 14394 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28788 | 2024.10.10 05:48 | close | 14394 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6545.44 |
| 28789 | 2024.10.10 05:48 | buy | 14395 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28790 | 2024.10.10 05:48 | close | 14395 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6545.20 |
| 28791 | 2024.10.10 05:48 | buy | 14396 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28792 | 2024.10.10 05:48 | close | 14396 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6544.96 |
| 28793 | 2024.10.10 05:48 | buy | 14397 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 28794 | 2024.10.10 05:48 | close | 14397 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6544.72 |
| 28795 | 2024.10.10 05:48 | buy | 14398 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28796 | 2024.10.10 05:48 | close | 14398 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6544.48 |
| 28797 | 2024.10.10 05:48 | buy | 14399 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28798 | 2024.10.10 05:48 | close | 14399 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6544.24 |
| 28799 | 2024.10.10 05:48 | buy | 14400 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28800 | 2024.10.10 05:48 | close | 14400 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6544.00 |
| 28801 | 2024.10.10 05:48 | buy | 14401 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28802 | 2024.10.10 05:48 | close | 14401 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6543.76 |
| 28803 | 2024.10.10 05:48 | buy | 14402 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28804 | 2024.10.10 05:48 | close | 14402 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6543.52 |
| 28805 | 2024.10.10 05:48 | buy | 14403 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28806 | 2024.10.10 05:48 | close | 14403 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6543.28 |
| 28807 | 2024.10.10 05:48 | buy | 14404 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28808 | 2024.10.10 05:48 | close | 14404 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6543.04 |
| 28809 | 2024.10.10 05:48 | buy | 14405 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28810 | 2024.10.10 05:48 | close | 14405 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6542.80 |
| 28811 | 2024.10.10 05:48 | buy | 14406 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28812 | 2024.10.10 05:48 | close | 14406 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6542.56 |
| 28813 | 2024.10.10 05:48 | buy | 14407 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28814 | 2024.10.10 05:48 | close | 14407 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6542.32 |
| 28815 | 2024.10.10 05:48 | buy | 14408 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28816 | 2024.10.10 05:48 | close | 14408 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6542.08 |
| 28817 | 2024.10.10 05:48 | buy | 14409 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28818 | 2024.10.10 05:48 | close | 14409 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6541.84 |
| 28819 | 2024.10.10 05:48 | buy | 14410 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28820 | 2024.10.10 05:48 | close | 14410 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6541.60 |
| 28821 | 2024.10.10 05:48 | buy | 14411 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28822 | 2024.10.10 05:48 | close | 14411 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6541.36 |
| 28823 | 2024.10.10 05:48 | buy | 14412 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28824 | 2024.10.10 05:48 | close | 14412 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6541.12 |
| 28825 | 2024.10.10 05:48 | buy | 14413 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28826 | 2024.10.10 05:48 | close | 14413 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6540.88 |
| 28827 | 2024.10.10 05:48 | buy | 14414 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28828 | 2024.10.10 05:48 | close | 14414 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6540.64 |
| 28829 | 2024.10.10 05:48 | buy | 14415 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28830 | 2024.10.10 05:48 | close | 14415 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6540.40 |
| 28831 | 2024.10.10 05:48 | buy | 14416 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28832 | 2024.10.10 05:48 | close | 14416 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6540.16 |
| 28833 | 2024.10.10 05:48 | buy | 14417 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28834 | 2024.10.10 05:48 | close | 14417 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6539.92 |
| 28835 | 2024.10.10 05:48 | buy | 14418 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28836 | 2024.10.10 05:48 | close | 14418 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6539.68 |
| 28837 | 2024.10.10 05:48 | buy | 14419 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28838 | 2024.10.10 05:48 | close | 14419 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6539.44 |
| 28839 | 2024.10.10 05:48 | buy | 14420 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28840 | 2024.10.10 05:48 | close | 14420 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6539.20 |
| 28841 | 2024.10.10 05:48 | buy | 14421 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28842 | 2024.10.10 05:48 | close | 14421 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6538.96 |
| 28843 | 2024.10.10 05:48 | buy | 14422 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28844 | 2024.10.10 05:48 | close | 14422 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6538.72 |
| 28845 | 2024.10.10 05:48 | buy | 14423 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28846 | 2024.10.10 05:48 | close | 14423 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6538.48 |
| 28847 | 2024.10.10 05:48 | buy | 14424 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28848 | 2024.10.10 05:48 | close | 14424 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6538.24 |
| 28849 | 2024.10.10 05:48 | buy | 14425 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28850 | 2024.10.10 05:48 | close | 14425 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6538.00 |
| 28851 | 2024.10.10 05:48 | buy | 14426 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28852 | 2024.10.10 05:48 | close | 14426 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6537.76 |
| 28853 | 2024.10.10 05:48 | buy | 14427 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28854 | 2024.10.10 05:48 | close | 14427 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6537.52 |
| 28855 | 2024.10.10 05:48 | buy | 14428 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28856 | 2024.10.10 05:48 | close | 14428 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6537.28 |
| 28857 | 2024.10.10 05:48 | buy | 14429 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28858 | 2024.10.10 05:48 | close | 14429 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6537.04 |
| 28859 | 2024.10.10 05:48 | buy | 14430 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28860 | 2024.10.10 05:48 | close | 14430 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6536.80 |
| 28861 | 2024.10.10 05:48 | buy | 14431 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28862 | 2024.10.10 05:48 | close | 14431 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6536.56 |
| 28863 | 2024.10.10 05:48 | buy | 14432 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28864 | 2024.10.10 05:48 | close | 14432 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6536.32 |
| 28865 | 2024.10.10 05:48 | buy | 14433 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28866 | 2024.10.10 05:48 | close | 14433 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6536.08 |
| 28867 | 2024.10.10 05:48 | buy | 14434 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28868 | 2024.10.10 05:48 | close | 14434 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6535.84 |
| 28869 | 2024.10.10 05:48 | buy | 14435 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28870 | 2024.10.10 05:48 | close | 14435 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6535.60 |
| 28871 | 2024.10.10 05:48 | buy | 14436 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28872 | 2024.10.10 05:48 | close | 14436 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6535.36 |
| 28873 | 2024.10.10 05:48 | buy | 14437 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28874 | 2024.10.10 05:48 | close | 14437 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6535.12 |
| 28875 | 2024.10.10 05:48 | buy | 14438 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28876 | 2024.10.10 05:48 | close | 14438 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6534.88 |
| 28877 | 2024.10.10 05:48 | buy | 14439 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28878 | 2024.10.10 05:48 | close | 14439 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6534.64 |
| 28879 | 2024.10.10 05:48 | buy | 14440 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28880 | 2024.10.10 05:48 | close | 14440 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6534.40 |
| 28881 | 2024.10.10 05:48 | buy | 14441 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28882 | 2024.10.10 05:48 | close | 14441 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6534.16 |
| 28883 | 2024.10.10 05:48 | buy | 14442 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28884 | 2024.10.10 05:48 | close | 14442 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6533.92 |
| 28885 | 2024.10.10 05:48 | buy | 14443 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28886 | 2024.10.10 05:48 | close | 14443 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6533.68 |
| 28887 | 2024.10.10 05:48 | buy | 14444 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28888 | 2024.10.10 05:48 | close | 14444 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6533.44 |
| 28889 | 2024.10.10 05:48 | buy | 14445 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28890 | 2024.10.10 05:48 | close | 14445 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6533.20 |
| 28891 | 2024.10.10 05:48 | buy | 14446 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28892 | 2024.10.10 05:48 | close | 14446 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6532.96 |
| 28893 | 2024.10.10 05:48 | buy | 14447 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28894 | 2024.10.10 05:48 | close | 14447 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6532.72 |
| 28895 | 2024.10.10 05:48 | buy | 14448 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28896 | 2024.10.10 05:48 | close | 14448 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6532.48 |
| 28897 | 2024.10.10 05:48 | buy | 14449 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28898 | 2024.10.10 05:48 | close | 14449 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6532.24 |
| 28899 | 2024.10.10 05:48 | buy | 14450 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28900 | 2024.10.10 05:48 | close | 14450 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6532.00 |
| 28901 | 2024.10.10 05:48 | buy | 14451 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28902 | 2024.10.10 05:48 | close | 14451 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6531.76 |
| 28903 | 2024.10.10 05:48 | buy | 14452 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28904 | 2024.10.10 05:48 | close | 14452 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6531.52 |
| 28905 | 2024.10.10 05:49 | buy | 14453 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28906 | 2024.10.10 05:49 | close | 14453 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6531.28 |
| 28907 | 2024.10.10 05:49 | buy | 14454 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28908 | 2024.10.10 05:49 | close | 14454 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6531.04 |
| 28909 | 2024.10.10 05:49 | buy | 14455 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28910 | 2024.10.10 05:49 | close | 14455 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6530.80 |
| 28911 | 2024.10.10 05:49 | buy | 14456 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28912 | 2024.10.10 05:49 | close | 14456 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6530.56 |
| 28913 | 2024.10.10 05:49 | buy | 14457 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28914 | 2024.10.10 05:49 | close | 14457 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6530.32 |
| 28915 | 2024.10.10 05:49 | buy | 14458 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28916 | 2024.10.10 05:49 | close | 14458 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6530.08 |
| 28917 | 2024.10.10 05:49 | buy | 14459 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28918 | 2024.10.10 05:49 | close | 14459 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6529.84 |
| 28919 | 2024.10.10 05:49 | buy | 14460 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28920 | 2024.10.10 05:49 | close | 14460 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6529.60 |
| 28921 | 2024.10.10 05:49 | buy | 14461 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28922 | 2024.10.10 05:49 | close | 14461 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6529.36 |
| 28923 | 2024.10.10 05:49 | buy | 14462 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28924 | 2024.10.10 05:49 | close | 14462 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6529.12 |
| 28925 | 2024.10.10 05:49 | buy | 14463 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28926 | 2024.10.10 05:49 | close | 14463 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6528.88 |
| 28927 | 2024.10.10 05:49 | buy | 14464 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28928 | 2024.10.10 05:49 | close | 14464 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6528.64 |
| 28929 | 2024.10.10 05:49 | buy | 14465 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28930 | 2024.10.10 05:49 | close | 14465 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6528.40 |
| 28931 | 2024.10.10 05:49 | buy | 14466 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28932 | 2024.10.10 05:49 | close | 14466 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6528.16 |
| 28933 | 2024.10.10 05:49 | buy | 14467 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28934 | 2024.10.10 05:49 | close | 14467 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6527.92 |
| 28935 | 2024.10.10 05:49 | buy | 14468 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28936 | 2024.10.10 05:49 | close | 14468 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6527.68 |
| 28937 | 2024.10.10 05:49 | buy | 14469 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28938 | 2024.10.10 05:49 | close | 14469 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6527.44 |
| 28939 | 2024.10.10 05:49 | buy | 14470 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28940 | 2024.10.10 05:49 | close | 14470 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6527.20 |
| 28941 | 2024.10.10 05:49 | buy | 14471 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28942 | 2024.10.10 05:49 | close | 14471 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6526.96 |
| 28943 | 2024.10.10 05:49 | buy | 14472 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28944 | 2024.10.10 05:49 | close | 14472 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6526.72 |
| 28945 | 2024.10.10 05:49 | buy | 14473 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28946 | 2024.10.10 05:49 | close | 14473 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6526.48 |
| 28947 | 2024.10.10 05:49 | buy | 14474 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28948 | 2024.10.10 05:49 | close | 14474 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6526.24 |
| 28949 | 2024.10.10 05:49 | buy | 14475 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28950 | 2024.10.10 05:49 | close | 14475 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6526.00 |
| 28951 | 2024.10.10 05:49 | buy | 14476 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28952 | 2024.10.10 05:49 | close | 14476 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6525.76 |
| 28953 | 2024.10.10 05:49 | buy | 14477 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28954 | 2024.10.10 05:49 | close | 14477 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6525.52 |
| 28955 | 2024.10.10 05:49 | buy | 14478 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28956 | 2024.10.10 05:49 | close | 14478 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6525.28 |
| 28957 | 2024.10.10 05:49 | buy | 14479 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28958 | 2024.10.10 05:49 | close | 14479 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6525.04 |
| 28959 | 2024.10.10 05:49 | buy | 14480 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28960 | 2024.10.10 05:49 | close | 14480 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6524.80 |
| 28961 | 2024.10.10 05:49 | buy | 14481 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 28962 | 2024.10.10 05:49 | close | 14481 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6524.56 |
| 28963 | 2024.10.10 05:49 | buy | 14482 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28964 | 2024.10.10 05:49 | close | 14482 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6524.32 |
| 28965 | 2024.10.10 05:49 | buy | 14483 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28966 | 2024.10.10 05:49 | close | 14483 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6524.08 |
| 28967 | 2024.10.10 05:49 | buy | 14484 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28968 | 2024.10.10 05:49 | close | 14484 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6523.84 |
| 28969 | 2024.10.10 05:49 | buy | 14485 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28970 | 2024.10.10 05:49 | close | 14485 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6523.60 |
| 28971 | 2024.10.10 05:49 | buy | 14486 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28972 | 2024.10.10 05:49 | close | 14486 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6523.36 |
| 28973 | 2024.10.10 05:49 | buy | 14487 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28974 | 2024.10.10 05:49 | close | 14487 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6523.12 |
| 28975 | 2024.10.10 05:49 | buy | 14488 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28976 | 2024.10.10 05:49 | close | 14488 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6522.88 |
| 28977 | 2024.10.10 05:49 | buy | 14489 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 28978 | 2024.10.10 05:49 | close | 14489 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6522.64 |
| 28979 | 2024.10.10 05:49 | buy | 14490 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 28980 | 2024.10.10 05:49 | close | 14490 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6522.40 |
| 28981 | 2024.10.10 05:49 | buy | 14491 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28982 | 2024.10.10 05:49 | close | 14491 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6522.16 |
| 28983 | 2024.10.10 05:49 | buy | 14492 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 28984 | 2024.10.10 05:49 | close | 14492 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6521.92 |
| 28985 | 2024.10.10 05:49 | buy | 14493 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28986 | 2024.10.10 05:49 | close | 14493 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6521.68 |
| 28987 | 2024.10.10 05:49 | buy | 14494 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 28988 | 2024.10.10 05:49 | close | 14494 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6521.44 |
| 28989 | 2024.10.10 05:49 | buy | 14495 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28990 | 2024.10.10 05:49 | close | 14495 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6521.20 |
| 28991 | 2024.10.10 05:49 | buy | 14496 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 28992 | 2024.10.10 05:49 | close | 14496 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6520.96 |
| 28993 | 2024.10.10 05:49 | buy | 14497 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 28994 | 2024.10.10 05:49 | close | 14497 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6520.72 |
| 28995 | 2024.10.10 05:49 | buy | 14498 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 28996 | 2024.10.10 05:49 | close | 14498 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6520.48 |
| 28997 | 2024.10.10 05:49 | buy | 14499 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 28998 | 2024.10.10 05:49 | close | 14499 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6520.24 |
| 28999 | 2024.10.10 05:49 | buy | 14500 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 29000 | 2024.10.10 05:49 | close | 14500 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6520.00 |
| 29001 | 2024.10.10 05:49 | buy | 14501 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29002 | 2024.10.10 05:49 | close | 14501 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6519.76 |
| 29003 | 2024.10.10 05:49 | buy | 14502 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 29004 | 2024.10.10 05:49 | close | 14502 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6519.52 |
| 29005 | 2024.10.10 05:49 | buy | 14503 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29006 | 2024.10.10 05:49 | close | 14503 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6519.28 |
| 29007 | 2024.10.10 05:49 | buy | 14504 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 29008 | 2024.10.10 05:49 | close | 14504 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6519.04 |
| 29009 | 2024.10.10 05:49 | buy | 14505 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29010 | 2024.10.10 05:49 | close | 14505 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6518.80 |
| 29011 | 2024.10.10 05:49 | buy | 14506 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29012 | 2024.10.10 05:49 | close | 14506 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6518.56 |
| 29013 | 2024.10.10 05:49 | buy | 14507 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29014 | 2024.10.10 05:49 | close | 14507 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6518.32 |
| 29015 | 2024.10.10 05:49 | buy | 14508 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29016 | 2024.10.10 05:49 | close | 14508 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6518.08 |
| 29017 | 2024.10.10 05:49 | buy | 14509 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29018 | 2024.10.10 05:49 | close | 14509 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6517.84 |
| 29019 | 2024.10.10 05:49 | buy | 14510 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29020 | 2024.10.10 05:49 | close | 14510 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6517.60 |
| 29021 | 2024.10.10 05:49 | buy | 14511 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29022 | 2024.10.10 05:49 | close | 14511 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6517.36 |
| 29023 | 2024.10.10 05:49 | buy | 14512 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29024 | 2024.10.10 05:49 | close | 14512 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6517.12 |
| 29025 | 2024.10.10 05:49 | buy | 14513 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29026 | 2024.10.10 05:49 | close | 14513 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6516.88 |
| 29027 | 2024.10.10 05:49 | buy | 14514 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29028 | 2024.10.10 05:49 | close | 14514 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6516.64 |
| 29029 | 2024.10.10 05:49 | buy | 14515 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29030 | 2024.10.10 05:49 | close | 14515 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6516.40 |
| 29031 | 2024.10.10 05:49 | buy | 14516 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29032 | 2024.10.10 05:49 | close | 14516 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6516.16 |
| 29033 | 2024.10.10 05:49 | buy | 14517 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29034 | 2024.10.10 05:49 | close | 14517 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6515.92 |
| 29035 | 2024.10.10 05:49 | buy | 14518 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29036 | 2024.10.10 05:49 | close | 14518 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6515.68 |
| 29037 | 2024.10.10 05:49 | buy | 14519 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29038 | 2024.10.10 05:49 | close | 14519 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6515.44 |
| 29039 | 2024.10.10 05:49 | buy | 14520 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29040 | 2024.10.10 05:49 | close | 14520 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6515.20 |
| 29041 | 2024.10.10 05:49 | buy | 14521 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29042 | 2024.10.10 05:49 | close | 14521 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6514.96 |
| 29043 | 2024.10.10 05:50 | buy | 14522 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29044 | 2024.10.10 05:50 | close | 14522 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6514.72 |
| 29045 | 2024.10.10 05:50 | buy | 14523 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 29046 | 2024.10.10 05:50 | close | 14523 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6514.48 |
| 29047 | 2024.10.10 05:50 | buy | 14524 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29048 | 2024.10.10 05:50 | close | 14524 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6514.24 |
| 29049 | 2024.10.10 05:50 | buy | 14525 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 29050 | 2024.10.10 05:50 | close | 14525 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6514.00 |
| 29051 | 2024.10.10 05:50 | buy | 14526 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 29052 | 2024.10.10 05:50 | close | 14526 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6513.76 |
| 29053 | 2024.10.10 05:50 | buy | 14527 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 29054 | 2024.10.10 05:50 | close | 14527 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6513.52 |
| 29055 | 2024.10.10 05:50 | buy | 14528 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29056 | 2024.10.10 05:50 | close | 14528 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6513.28 |
| 29057 | 2024.10.10 05:50 | buy | 14529 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 29058 | 2024.10.10 05:50 | close | 14529 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6513.04 |
| 29059 | 2024.10.10 05:50 | buy | 14530 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29060 | 2024.10.10 05:50 | close | 14530 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6512.80 |
| 29061 | 2024.10.10 05:50 | buy | 14531 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29062 | 2024.10.10 05:50 | close | 14531 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6512.56 |
| 29063 | 2024.10.10 05:50 | buy | 14532 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 29064 | 2024.10.10 05:50 | close | 14532 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6512.32 |
| 29065 | 2024.10.10 05:50 | buy | 14533 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29066 | 2024.10.10 05:50 | close | 14533 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6512.08 |
| 29067 | 2024.10.10 05:50 | buy | 14534 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 29068 | 2024.10.10 05:50 | close | 14534 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6511.84 |
| 29069 | 2024.10.10 05:50 | buy | 14535 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 29070 | 2024.10.10 05:50 | close | 14535 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6511.60 |
| 29071 | 2024.10.10 05:50 | buy | 14536 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 29072 | 2024.10.10 05:50 | close | 14536 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6511.36 |
| 29073 | 2024.10.10 05:50 | buy | 14537 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 29074 | 2024.10.10 05:50 | close | 14537 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6511.12 |
| 29075 | 2024.10.10 05:50 | buy | 14538 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 29076 | 2024.10.10 05:50 | close | 14538 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6510.88 |
| 29077 | 2024.10.10 05:50 | buy | 14539 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 29078 | 2024.10.10 05:50 | close | 14539 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6510.64 |
| 29079 | 2024.10.10 05:50 | buy | 14540 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29080 | 2024.10.10 05:50 | close | 14540 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6510.40 |
| 29081 | 2024.10.10 05:50 | buy | 14541 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 29082 | 2024.10.10 05:50 | close | 14541 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6510.16 |
| 29083 | 2024.10.10 05:50 | buy | 14542 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29084 | 2024.10.10 05:50 | close | 14542 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6509.92 |
| 29085 | 2024.10.10 05:50 | buy | 14543 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 29086 | 2024.10.10 05:50 | close | 14543 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 6509.68 |
| 29087 | 2024.10.10 05:50 | buy | 14544 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 29088 | 2024.10.10 05:50 | close | 14544 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6509.44 |
| 29089 | 2024.10.10 05:50 | buy | 14545 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 29090 | 2024.10.10 05:50 | close | 14545 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 6509.20 |
| 29091 | 2024.10.10 05:50 | buy | 14546 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29092 | 2024.10.10 05:50 | close | 14546 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6508.96 |
| 29093 | 2024.10.10 05:50 | buy | 14547 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 29094 | 2024.10.10 05:50 | close | 14547 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 6508.72 |
| 29095 | 2024.10.10 05:50 | buy | 14548 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29096 | 2024.10.10 05:50 | close | 14548 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6508.48 |
| 29097 | 2024.10.10 05:50 | buy | 14549 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29098 | 2024.10.10 05:50 | close | 14549 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6508.24 |
| 29099 | 2024.10.10 05:50 | buy | 14550 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29100 | 2024.10.10 05:50 | close | 14550 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6508.00 |
| 29101 | 2024.10.10 05:50 | buy | 14551 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29102 | 2024.10.10 05:50 | close | 14551 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6507.76 |
| 29103 | 2024.10.10 05:50 | buy | 14552 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29104 | 2024.10.10 05:50 | close | 14552 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6507.52 |
| 29105 | 2024.10.10 05:50 | buy | 14553 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29106 | 2024.10.10 05:50 | close | 14553 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6507.28 |
| 29107 | 2024.10.10 05:50 | buy | 14554 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29108 | 2024.10.10 05:50 | close | 14554 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6507.04 |
| 29109 | 2024.10.10 05:50 | buy | 14555 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29110 | 2024.10.10 05:50 | close | 14555 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6506.80 |
| 29111 | 2024.10.10 05:50 | buy | 14556 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29112 | 2024.10.10 05:50 | close | 14556 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6506.56 |
| 29113 | 2024.10.10 05:50 | buy | 14557 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29114 | 2024.10.10 05:50 | close | 14557 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6506.32 |
| 29115 | 2024.10.10 05:50 | buy | 14558 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29116 | 2024.10.10 05:50 | close | 14558 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6506.08 |
| 29117 | 2024.10.10 05:50 | buy | 14559 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29118 | 2024.10.10 05:50 | close | 14559 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6505.84 |
| 29119 | 2024.10.10 05:50 | buy | 14560 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29120 | 2024.10.10 05:50 | close | 14560 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6505.60 |
| 29121 | 2024.10.10 05:50 | buy | 14561 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29122 | 2024.10.10 05:50 | close | 14561 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6505.36 |
| 29123 | 2024.10.10 05:50 | buy | 14562 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29124 | 2024.10.10 05:50 | close | 14562 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6505.12 |
| 29125 | 2024.10.10 05:50 | buy | 14563 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29126 | 2024.10.10 05:50 | close | 14563 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6504.88 |
| 29127 | 2024.10.10 05:50 | buy | 14564 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29128 | 2024.10.10 05:50 | close | 14564 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6504.64 |
| 29129 | 2024.10.10 05:50 | buy | 14565 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29130 | 2024.10.10 05:50 | close | 14565 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6504.40 |
| 29131 | 2024.10.10 05:50 | buy | 14566 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29132 | 2024.10.10 05:50 | close | 14566 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6504.16 |
| 29133 | 2024.10.10 05:50 | buy | 14567 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29134 | 2024.10.10 05:50 | close | 14567 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6503.92 |
| 29135 | 2024.10.10 05:50 | buy | 14568 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29136 | 2024.10.10 05:50 | close | 14568 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6503.68 |
| 29137 | 2024.10.10 05:50 | buy | 14569 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29138 | 2024.10.10 05:50 | close | 14569 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6503.44 |
| 29139 | 2024.10.10 05:50 | buy | 14570 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29140 | 2024.10.10 05:50 | close | 14570 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6503.20 |
| 29141 | 2024.10.10 05:50 | buy | 14571 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29142 | 2024.10.10 05:50 | close | 14571 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6502.96 |
| 29143 | 2024.10.10 05:50 | buy | 14572 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29144 | 2024.10.10 05:50 | close | 14572 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6502.72 |
| 29145 | 2024.10.10 05:50 | buy | 14573 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29146 | 2024.10.10 05:50 | close | 14573 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6502.48 |
| 29147 | 2024.10.10 05:50 | buy | 14574 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29148 | 2024.10.10 05:50 | close | 14574 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6502.24 |
| 29149 | 2024.10.10 05:50 | buy | 14575 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29150 | 2024.10.10 05:50 | close | 14575 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6502.00 |
| 29151 | 2024.10.10 05:50 | buy | 14576 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29152 | 2024.10.10 05:50 | close | 14576 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6501.76 |
| 29153 | 2024.10.10 05:50 | buy | 14577 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29154 | 2024.10.10 05:50 | close | 14577 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6501.52 |
| 29155 | 2024.10.10 05:50 | buy | 14578 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29156 | 2024.10.10 05:50 | close | 14578 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6501.28 |
| 29157 | 2024.10.10 05:50 | buy | 14579 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29158 | 2024.10.10 05:50 | close | 14579 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6501.04 |
| 29159 | 2024.10.10 05:50 | buy | 14580 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29160 | 2024.10.10 05:50 | close | 14580 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6500.80 |
| 29161 | 2024.10.10 05:50 | buy | 14581 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29162 | 2024.10.10 05:50 | close | 14581 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6500.56 |
| 29163 | 2024.10.10 05:50 | buy | 14582 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29164 | 2024.10.10 05:50 | close | 14582 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6500.32 |
| 29165 | 2024.10.10 05:50 | buy | 14583 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29166 | 2024.10.10 05:50 | close | 14583 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6500.08 |
| 29167 | 2024.10.10 05:50 | buy | 14584 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29168 | 2024.10.10 05:50 | close | 14584 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6499.84 |
| 29169 | 2024.10.10 05:50 | buy | 14585 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29170 | 2024.10.10 05:50 | close | 14585 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6499.60 |
| 29171 | 2024.10.10 05:50 | buy | 14586 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29172 | 2024.10.10 05:50 | close | 14586 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6499.36 |
| 29173 | 2024.10.10 05:50 | buy | 14587 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29174 | 2024.10.10 05:50 | close | 14587 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6499.12 |
| 29175 | 2024.10.10 05:50 | buy | 14588 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29176 | 2024.10.10 05:50 | close | 14588 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6498.88 |
| 29177 | 2024.10.10 05:50 | buy | 14589 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29178 | 2024.10.10 05:50 | close | 14589 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6498.64 |
| 29179 | 2024.10.10 05:50 | buy | 14590 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29180 | 2024.10.10 05:50 | close | 14590 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6498.40 |
| 29181 | 2024.10.10 05:50 | buy | 14591 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29182 | 2024.10.10 05:50 | close | 14591 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6498.16 |
| 29183 | 2024.10.10 05:50 | buy | 14592 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29184 | 2024.10.10 05:50 | close | 14592 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6497.92 |
| 29185 | 2024.10.10 05:50 | buy | 14593 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29186 | 2024.10.10 05:50 | close | 14593 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6497.68 |
| 29187 | 2024.10.10 05:50 | buy | 14594 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29188 | 2024.10.10 05:50 | close | 14594 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6497.44 |
| 29189 | 2024.10.10 05:50 | buy | 14595 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 29190 | 2024.10.10 05:50 | close | 14595 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6497.20 |
| 29191 | 2024.10.10 05:51 | buy | 14596 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29192 | 2024.10.10 05:51 | close | 14596 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6496.96 |
| 29193 | 2024.10.10 05:51 | buy | 14597 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 29194 | 2024.10.10 05:51 | close | 14597 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6496.72 |
| 29195 | 2024.10.10 05:51 | buy | 14598 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29196 | 2024.10.10 05:51 | close | 14598 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6496.48 |
| 29197 | 2024.10.10 05:51 | buy | 14599 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 29198 | 2024.10.10 05:51 | close | 14599 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6496.24 |
| 29199 | 2024.10.10 05:51 | buy | 14600 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29200 | 2024.10.10 05:51 | close | 14600 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6496.00 |
| 29201 | 2024.10.10 05:51 | buy | 14601 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 29202 | 2024.10.10 05:51 | close | 14601 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6495.76 |
| 29203 | 2024.10.10 05:51 | buy | 14602 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29204 | 2024.10.10 05:51 | close | 14602 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6495.52 |
| 29205 | 2024.10.10 05:51 | buy | 14603 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 29206 | 2024.10.10 05:51 | close | 14603 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6495.28 |
| 29207 | 2024.10.10 05:51 | buy | 14604 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29208 | 2024.10.10 05:51 | close | 14604 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6495.04 |
| 29209 | 2024.10.10 05:51 | buy | 14605 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 29210 | 2024.10.10 05:51 | close | 14605 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6494.80 |
| 29211 | 2024.10.10 05:51 | buy | 14606 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 29212 | 2024.10.10 05:51 | close | 14606 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6494.56 |
| 29213 | 2024.10.10 05:51 | buy | 14607 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 29214 | 2024.10.10 05:51 | close | 14607 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6494.32 |
| 29215 | 2024.10.10 05:51 | buy | 14608 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 29216 | 2024.10.10 05:51 | close | 14608 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6494.08 |
| 29217 | 2024.10.10 05:51 | buy | 14609 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 29218 | 2024.10.10 05:51 | close | 14609 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6493.84 |
| 29219 | 2024.10.10 05:51 | buy | 14610 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 29220 | 2024.10.10 05:51 | close | 14610 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6493.60 |
| 29221 | 2024.10.10 05:51 | buy | 14611 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 29222 | 2024.10.10 05:51 | close | 14611 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6493.36 |
| 29223 | 2024.10.10 05:51 | buy | 14612 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 29224 | 2024.10.10 05:51 | close | 14612 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6493.12 |
| 29225 | 2024.10.10 05:51 | buy | 14613 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 29226 | 2024.10.10 05:51 | close | 14613 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6492.88 |
| 29227 | 2024.10.10 05:51 | buy | 14614 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 29228 | 2024.10.10 05:51 | close | 14614 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6492.64 |
| 29229 | 2024.10.10 05:51 | buy | 14615 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 29230 | 2024.10.10 05:51 | close | 14615 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6492.40 |
| 29231 | 2024.10.10 05:51 | buy | 14616 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 29232 | 2024.10.10 05:51 | close | 14616 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6492.16 |
| 29233 | 2024.10.10 05:51 | buy | 14617 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 29234 | 2024.10.10 05:51 | close | 14617 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6491.92 |
| 29235 | 2024.10.10 05:51 | buy | 14618 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 29236 | 2024.10.10 05:51 | close | 14618 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6491.68 |
| 29237 | 2024.10.10 05:51 | buy | 14619 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 29238 | 2024.10.10 05:51 | close | 14619 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 6491.44 |
| 29239 | 2024.10.10 05:51 | buy | 14620 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29240 | 2024.10.10 05:51 | close | 14620 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6491.20 |
| 29241 | 2024.10.10 05:51 | buy | 14621 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 29242 | 2024.10.10 05:51 | close | 14621 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6490.96 |
| 29243 | 2024.10.10 05:51 | buy | 14622 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29244 | 2024.10.10 05:51 | close | 14622 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6490.72 |
| 29245 | 2024.10.10 05:51 | buy | 14623 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 29246 | 2024.10.10 05:51 | close | 14623 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 6490.48 |
| 29247 | 2024.10.10 05:51 | buy | 14624 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29248 | 2024.10.10 05:51 | close | 14624 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6490.24 |
| 29249 | 2024.10.10 05:51 | buy | 14625 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29250 | 2024.10.10 05:51 | close | 14625 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6490.00 |
| 29251 | 2024.10.10 05:51 | buy | 14626 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29252 | 2024.10.10 05:51 | close | 14626 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6489.76 |
| 29253 | 2024.10.10 05:51 | buy | 14627 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29254 | 2024.10.10 05:51 | close | 14627 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6489.52 |
| 29255 | 2024.10.10 05:51 | buy | 14628 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 29256 | 2024.10.10 05:51 | close | 14628 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 6489.28 |
| 29257 | 2024.10.10 05:51 | buy | 14629 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 29258 | 2024.10.10 05:51 | close | 14629 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 6489.04 |
| 29259 | 2024.10.10 05:51 | buy | 14630 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29260 | 2024.10.10 05:51 | close | 14630 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6488.80 |
| 29261 | 2024.10.10 05:51 | buy | 14631 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 29262 | 2024.10.10 05:51 | close | 14631 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 6488.56 |
| 29263 | 2024.10.10 05:51 | buy | 14632 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 29264 | 2024.10.10 05:51 | close | 14632 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 6488.32 |
| 29265 | 2024.10.10 05:51 | buy | 14633 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 29266 | 2024.10.10 05:51 | close | 14633 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 6488.08 |
| 29267 | 2024.10.10 05:51 | buy | 14634 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 29268 | 2024.10.10 05:51 | close | 14634 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6487.84 |
| 29269 | 2024.10.10 05:51 | buy | 14635 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 29270 | 2024.10.10 05:51 | close | 14635 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 6487.60 |
| 29271 | 2024.10.10 05:51 | buy | 14636 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 29272 | 2024.10.10 05:51 | close | 14636 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6487.36 |
| 29273 | 2024.10.10 05:51 | buy | 14637 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 29274 | 2024.10.10 05:51 | close | 14637 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 6487.12 |
| 29275 | 2024.10.10 05:51 | buy | 14638 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29276 | 2024.10.10 05:51 | close | 14638 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6486.88 |
| 29277 | 2024.10.10 05:51 | buy | 14639 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 29278 | 2024.10.10 05:51 | close | 14639 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6486.64 |
| 29279 | 2024.10.10 05:51 | buy | 14640 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29280 | 2024.10.10 05:51 | close | 14640 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6486.40 |
| 29281 | 2024.10.10 05:51 | buy | 14641 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 29282 | 2024.10.10 05:51 | close | 14641 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6486.16 |
| 29283 | 2024.10.10 05:51 | buy | 14642 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29284 | 2024.10.10 05:51 | close | 14642 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6485.92 |
| 29285 | 2024.10.10 05:51 | buy | 14643 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 29286 | 2024.10.10 05:51 | close | 14643 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6485.68 |
| 29287 | 2024.10.10 05:51 | buy | 14644 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29288 | 2024.10.10 05:51 | close | 14644 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6485.44 |
| 29289 | 2024.10.10 05:51 | buy | 14645 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 29290 | 2024.10.10 05:51 | close | 14645 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6485.20 |
| 29291 | 2024.10.10 05:51 | buy | 14646 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29292 | 2024.10.10 05:51 | close | 14646 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6484.96 |
| 29293 | 2024.10.10 05:51 | buy | 14647 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 29294 | 2024.10.10 05:51 | close | 14647 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6484.72 |
| 29295 | 2024.10.10 05:51 | buy | 14648 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29296 | 2024.10.10 05:51 | close | 14648 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6484.48 |
| 29297 | 2024.10.10 05:51 | buy | 14649 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 29298 | 2024.10.10 05:51 | close | 14649 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6484.24 |
| 29299 | 2024.10.10 05:51 | buy | 14650 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29300 | 2024.10.10 05:51 | close | 14650 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6484.00 |
| 29301 | 2024.10.10 05:51 | buy | 14651 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 29302 | 2024.10.10 05:51 | close | 14651 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6483.76 |
| 29303 | 2024.10.10 05:51 | buy | 14652 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29304 | 2024.10.10 05:51 | close | 14652 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6483.52 |
| 29305 | 2024.10.10 05:51 | buy | 14653 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 29306 | 2024.10.10 05:51 | close | 14653 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6483.28 |
| 29307 | 2024.10.10 05:51 | buy | 14654 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29308 | 2024.10.10 05:51 | close | 14654 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6483.04 |
| 29309 | 2024.10.10 05:51 | buy | 14655 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 29310 | 2024.10.10 05:51 | close | 14655 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6482.80 |
| 29311 | 2024.10.10 05:51 | buy | 14656 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29312 | 2024.10.10 05:51 | close | 14656 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6482.56 |
| 29313 | 2024.10.10 05:51 | buy | 14657 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 29314 | 2024.10.10 05:51 | close | 14657 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6482.32 |
| 29315 | 2024.10.10 05:51 | buy | 14658 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29316 | 2024.10.10 05:51 | close | 14658 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6482.08 |
| 29317 | 2024.10.10 05:51 | buy | 14659 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 29318 | 2024.10.10 05:51 | close | 14659 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6481.84 |
| 29319 | 2024.10.10 05:51 | buy | 14660 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29320 | 2024.10.10 05:51 | close | 14660 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6481.60 |
| 29321 | 2024.10.10 05:51 | buy | 14661 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 29322 | 2024.10.10 05:51 | close | 14661 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6481.36 |
| 29323 | 2024.10.10 05:51 | buy | 14662 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 29324 | 2024.10.10 05:51 | close | 14662 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6481.12 |
| 29325 | 2024.10.10 05:51 | buy | 14663 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29326 | 2024.10.10 05:51 | close | 14663 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6480.88 |
| 29327 | 2024.10.10 05:51 | buy | 14664 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 29328 | 2024.10.10 05:51 | close | 14664 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6480.64 |
| 29329 | 2024.10.10 05:51 | buy | 14665 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29330 | 2024.10.10 05:51 | close | 14665 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6480.40 |
| 29331 | 2024.10.10 05:51 | buy | 14666 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 29332 | 2024.10.10 05:51 | close | 14666 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6480.16 |
| 29333 | 2024.10.10 05:51 | buy | 14667 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29334 | 2024.10.10 05:51 | close | 14667 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6479.92 |
| 29335 | 2024.10.10 05:51 | buy | 14668 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 29336 | 2024.10.10 05:51 | close | 14668 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6479.68 |
| 29337 | 2024.10.10 05:51 | buy | 14669 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29338 | 2024.10.10 05:51 | close | 14669 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6479.44 |
| 29339 | 2024.10.10 05:51 | buy | 14670 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 29340 | 2024.10.10 05:51 | close | 14670 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6479.20 |
| 29341 | 2024.10.10 05:51 | buy | 14671 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29342 | 2024.10.10 05:51 | close | 14671 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6478.96 |
| 29343 | 2024.10.10 05:51 | buy | 14672 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 29344 | 2024.10.10 05:51 | close | 14672 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6478.72 |
| 29345 | 2024.10.10 05:52 | buy | 14673 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29346 | 2024.10.10 05:52 | close | 14673 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6478.48 |
| 29347 | 2024.10.10 05:52 | buy | 14674 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 29348 | 2024.10.10 05:52 | close | 14674 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6478.24 |
| 29349 | 2024.10.10 05:52 | buy | 14675 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29350 | 2024.10.10 05:52 | close | 14675 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6478.00 |
| 29351 | 2024.10.10 05:52 | buy | 14676 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 29352 | 2024.10.10 05:52 | close | 14676 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6477.76 |
| 29353 | 2024.10.10 05:52 | buy | 14677 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29354 | 2024.10.10 05:52 | close | 14677 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6477.52 |
| 29355 | 2024.10.10 05:52 | buy | 14678 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 29356 | 2024.10.10 05:52 | close | 14678 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6477.28 |
| 29357 | 2024.10.10 05:52 | buy | 14679 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29358 | 2024.10.10 05:52 | close | 14679 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6477.04 |
| 29359 | 2024.10.10 05:52 | buy | 14680 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 29360 | 2024.10.10 05:52 | close | 14680 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6476.80 |
| 29361 | 2024.10.10 05:52 | buy | 14681 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29362 | 2024.10.10 05:52 | close | 14681 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6476.56 |
| 29363 | 2024.10.10 05:52 | buy | 14682 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 29364 | 2024.10.10 05:52 | close | 14682 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6476.32 |
| 29365 | 2024.10.10 05:52 | buy | 14683 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29366 | 2024.10.10 05:52 | close | 14683 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6476.08 |
| 29367 | 2024.10.10 05:52 | buy | 14684 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 29368 | 2024.10.10 05:52 | close | 14684 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6475.84 |
| 29369 | 2024.10.10 05:52 | buy | 14685 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29370 | 2024.10.10 05:52 | close | 14685 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6475.60 |
| 29371 | 2024.10.10 05:52 | buy | 14686 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 29372 | 2024.10.10 05:52 | close | 14686 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6475.36 |
| 29373 | 2024.10.10 05:52 | buy | 14687 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 29374 | 2024.10.10 05:52 | close | 14687 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6475.12 |
| 29375 | 2024.10.10 05:52 | buy | 14688 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 29376 | 2024.10.10 05:52 | close | 14688 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6474.88 |
| 29377 | 2024.10.10 05:52 | buy | 14689 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 29378 | 2024.10.10 05:52 | close | 14689 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6474.64 |
| 29379 | 2024.10.10 05:52 | buy | 14690 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 29380 | 2024.10.10 05:52 | close | 14690 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6474.40 |
| 29381 | 2024.10.10 05:52 | buy | 14691 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 29382 | 2024.10.10 05:52 | close | 14691 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6474.16 |
| 29383 | 2024.10.10 05:52 | buy | 14692 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 29384 | 2024.10.10 05:52 | close | 14692 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6473.92 |
| 29385 | 2024.10.10 05:52 | buy | 14693 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 29386 | 2024.10.10 05:52 | close | 14693 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6473.68 |
| 29387 | 2024.10.10 05:52 | buy | 14694 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 29388 | 2024.10.10 05:52 | close | 14694 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6473.44 |
| 29389 | 2024.10.10 05:52 | buy | 14695 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 29390 | 2024.10.10 05:52 | close | 14695 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6473.20 |
| 29391 | 2024.10.10 05:52 | buy | 14696 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 29392 | 2024.10.10 05:52 | close | 14696 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6472.96 |
| 29393 | 2024.10.10 05:52 | buy | 14697 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 29394 | 2024.10.10 05:52 | close | 14697 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6472.72 |
| 29395 | 2024.10.10 05:52 | buy | 14698 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 29396 | 2024.10.10 05:52 | close | 14698 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6472.48 |
| 29397 | 2024.10.10 05:52 | buy | 14699 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29398 | 2024.10.10 05:52 | close | 14699 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6472.24 |
| 29399 | 2024.10.10 05:52 | buy | 14700 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 29400 | 2024.10.10 05:52 | close | 14700 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6472.00 |
| 29401 | 2024.10.10 05:52 | buy | 14701 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29402 | 2024.10.10 05:52 | close | 14701 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6471.76 |
| 29403 | 2024.10.10 05:52 | buy | 14702 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 29404 | 2024.10.10 05:52 | close | 14702 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6471.52 |
| 29405 | 2024.10.10 05:52 | buy | 14703 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29406 | 2024.10.10 05:52 | close | 14703 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6471.28 |
| 29407 | 2024.10.10 05:52 | buy | 14704 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 29408 | 2024.10.10 05:52 | close | 14704 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6471.04 |
| 29409 | 2024.10.10 05:52 | buy | 14705 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29410 | 2024.10.10 05:52 | close | 14705 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6470.80 |
| 29411 | 2024.10.10 05:52 | buy | 14706 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29412 | 2024.10.10 05:52 | close | 14706 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6470.56 |
| 29413 | 2024.10.10 05:52 | buy | 14707 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29414 | 2024.10.10 05:52 | close | 14707 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6470.32 |
| 29415 | 2024.10.10 05:52 | buy | 14708 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29416 | 2024.10.10 05:52 | close | 14708 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6470.08 |
| 29417 | 2024.10.10 05:52 | buy | 14709 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29418 | 2024.10.10 05:52 | close | 14709 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6469.84 |
| 29419 | 2024.10.10 05:52 | buy | 14710 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29420 | 2024.10.10 05:52 | close | 14710 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6469.60 |
| 29421 | 2024.10.10 05:52 | buy | 14711 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29422 | 2024.10.10 05:52 | close | 14711 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6469.36 |
| 29423 | 2024.10.10 05:52 | buy | 14712 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29424 | 2024.10.10 05:52 | close | 14712 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6469.12 |
| 29425 | 2024.10.10 05:52 | buy | 14713 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29426 | 2024.10.10 05:52 | close | 14713 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6468.88 |
| 29427 | 2024.10.10 05:52 | buy | 14714 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29428 | 2024.10.10 05:52 | close | 14714 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6468.64 |
| 29429 | 2024.10.10 05:52 | buy | 14715 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29430 | 2024.10.10 05:52 | close | 14715 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6468.40 |
| 29431 | 2024.10.10 05:52 | buy | 14716 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29432 | 2024.10.10 05:52 | close | 14716 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6468.16 |
| 29433 | 2024.10.10 05:52 | buy | 14717 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29434 | 2024.10.10 05:52 | close | 14717 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6467.92 |
| 29435 | 2024.10.10 05:52 | buy | 14718 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29436 | 2024.10.10 05:52 | close | 14718 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6467.68 |
| 29437 | 2024.10.10 05:52 | buy | 14719 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29438 | 2024.10.10 05:52 | close | 14719 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6467.44 |
| 29439 | 2024.10.10 05:52 | buy | 14720 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29440 | 2024.10.10 05:52 | close | 14720 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6467.20 |
| 29441 | 2024.10.10 05:52 | buy | 14721 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29442 | 2024.10.10 05:52 | close | 14721 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6466.96 |
| 29443 | 2024.10.10 05:52 | buy | 14722 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29444 | 2024.10.10 05:52 | close | 14722 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6466.72 |
| 29445 | 2024.10.10 05:52 | buy | 14723 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29446 | 2024.10.10 05:52 | close | 14723 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6466.48 |
| 29447 | 2024.10.10 05:52 | buy | 14724 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29448 | 2024.10.10 05:52 | close | 14724 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6466.24 |
| 29449 | 2024.10.10 05:52 | buy | 14725 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29450 | 2024.10.10 05:52 | close | 14725 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6466.00 |
| 29451 | 2024.10.10 05:52 | buy | 14726 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29452 | 2024.10.10 05:52 | close | 14726 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6465.76 |
| 29453 | 2024.10.10 05:52 | buy | 14727 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29454 | 2024.10.10 05:52 | close | 14727 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6465.52 |
| 29455 | 2024.10.10 05:52 | buy | 14728 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29456 | 2024.10.10 05:52 | close | 14728 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6465.28 |
| 29457 | 2024.10.10 05:52 | buy | 14729 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29458 | 2024.10.10 05:52 | close | 14729 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6465.04 |
| 29459 | 2024.10.10 05:52 | buy | 14730 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29460 | 2024.10.10 05:52 | close | 14730 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6464.80 |
| 29461 | 2024.10.10 05:52 | buy | 14731 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29462 | 2024.10.10 05:52 | close | 14731 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6464.56 |
| 29463 | 2024.10.10 05:52 | buy | 14732 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29464 | 2024.10.10 05:52 | close | 14732 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6464.32 |
| 29465 | 2024.10.10 05:52 | buy | 14733 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29466 | 2024.10.10 05:52 | close | 14733 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6464.08 |
| 29467 | 2024.10.10 05:52 | buy | 14734 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29468 | 2024.10.10 05:52 | close | 14734 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6463.84 |
| 29469 | 2024.10.10 05:52 | buy | 14735 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29470 | 2024.10.10 05:52 | close | 14735 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6463.60 |
| 29471 | 2024.10.10 05:52 | buy | 14736 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29472 | 2024.10.10 05:52 | close | 14736 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6463.36 |
| 29473 | 2024.10.10 05:52 | buy | 14737 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29474 | 2024.10.10 05:52 | close | 14737 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6463.12 |
| 29475 | 2024.10.10 05:52 | buy | 14738 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29476 | 2024.10.10 05:52 | close | 14738 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6462.88 |
| 29477 | 2024.10.10 05:52 | buy | 14739 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29478 | 2024.10.10 05:52 | close | 14739 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6462.64 |
| 29479 | 2024.10.10 05:52 | buy | 14740 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29480 | 2024.10.10 05:52 | close | 14740 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6462.40 |
| 29481 | 2024.10.10 05:52 | buy | 14741 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29482 | 2024.10.10 05:52 | close | 14741 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6462.16 |
| 29483 | 2024.10.10 05:52 | buy | 14742 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29484 | 2024.10.10 05:52 | close | 14742 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6461.92 |
| 29485 | 2024.10.10 05:52 | buy | 14743 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29486 | 2024.10.10 05:52 | close | 14743 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6461.68 |
| 29487 | 2024.10.10 05:52 | buy | 14744 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29488 | 2024.10.10 05:52 | close | 14744 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6461.44 |
| 29489 | 2024.10.10 05:52 | buy | 14745 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29490 | 2024.10.10 05:52 | close | 14745 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6461.20 |
| 29491 | 2024.10.10 05:52 | buy | 14746 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 29492 | 2024.10.10 05:52 | close | 14746 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6460.96 |
| 29493 | 2024.10.10 05:52 | buy | 14747 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 29494 | 2024.10.10 05:52 | close | 14747 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6460.72 |
| 29495 | 2024.10.10 05:52 | buy | 14748 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29496 | 2024.10.10 05:52 | close | 14748 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6460.48 |
| 29497 | 2024.10.10 05:53 | buy | 14749 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 29498 | 2024.10.10 05:53 | close | 14749 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6460.24 |
| 29499 | 2024.10.10 05:53 | buy | 14750 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29500 | 2024.10.10 05:53 | close | 14750 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6460.00 |
| 29501 | 2024.10.10 05:53 | buy | 14751 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 29502 | 2024.10.10 05:53 | close | 14751 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6459.76 |
| 29503 | 2024.10.10 05:53 | buy | 14752 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 29504 | 2024.10.10 05:53 | close | 14752 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6459.52 |
| 29505 | 2024.10.10 05:53 | buy | 14753 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 29506 | 2024.10.10 05:53 | close | 14753 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6459.28 |
| 29507 | 2024.10.10 05:53 | buy | 14754 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 29508 | 2024.10.10 05:53 | close | 14754 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6459.04 |
| 29509 | 2024.10.10 05:53 | buy | 14755 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29510 | 2024.10.10 05:53 | close | 14755 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6458.80 |
| 29511 | 2024.10.10 05:53 | buy | 14756 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 29512 | 2024.10.10 05:53 | close | 14756 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6458.56 |
| 29513 | 2024.10.10 05:53 | buy | 14757 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29514 | 2024.10.10 05:53 | close | 14757 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6458.32 |
| 29515 | 2024.10.10 05:53 | buy | 14758 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 29516 | 2024.10.10 05:53 | close | 14758 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6458.08 |
| 29517 | 2024.10.10 05:53 | buy | 14759 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29518 | 2024.10.10 05:53 | close | 14759 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6457.84 |
| 29519 | 2024.10.10 05:53 | buy | 14760 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29520 | 2024.10.10 05:53 | close | 14760 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6457.60 |
| 29521 | 2024.10.10 05:53 | buy | 14761 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29522 | 2024.10.10 05:53 | close | 14761 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6457.36 |
| 29523 | 2024.10.10 05:53 | buy | 14762 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29524 | 2024.10.10 05:53 | close | 14762 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6457.12 |
| 29525 | 2024.10.10 05:53 | buy | 14763 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29526 | 2024.10.10 05:53 | close | 14763 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6456.88 |
| 29527 | 2024.10.10 05:53 | buy | 14764 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29528 | 2024.10.10 05:53 | close | 14764 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6456.64 |
| 29529 | 2024.10.10 05:53 | buy | 14765 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29530 | 2024.10.10 05:53 | close | 14765 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6456.40 |
| 29531 | 2024.10.10 05:53 | buy | 14766 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29532 | 2024.10.10 05:53 | close | 14766 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6456.16 |
| 29533 | 2024.10.10 05:53 | buy | 14767 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 29534 | 2024.10.10 05:53 | close | 14767 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6455.92 |
| 29535 | 2024.10.10 05:53 | buy | 14768 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29536 | 2024.10.10 05:53 | close | 14768 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6455.68 |
| 29537 | 2024.10.10 05:53 | buy | 14769 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 29538 | 2024.10.10 05:53 | close | 14769 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6455.44 |
| 29539 | 2024.10.10 05:53 | buy | 14770 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 29540 | 2024.10.10 05:53 | close | 14770 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6455.20 |
| 29541 | 2024.10.10 05:53 | buy | 14771 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 29542 | 2024.10.10 05:53 | close | 14771 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6454.96 |
| 29543 | 2024.10.10 05:53 | buy | 14772 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 29544 | 2024.10.10 05:53 | close | 14772 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6454.72 |
| 29545 | 2024.10.10 05:53 | buy | 14773 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 29546 | 2024.10.10 05:53 | close | 14773 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6454.48 |
| 29547 | 2024.10.10 05:53 | buy | 14774 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 29548 | 2024.10.10 05:53 | close | 14774 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6454.24 |
| 29549 | 2024.10.10 05:53 | buy | 14775 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 29550 | 2024.10.10 05:53 | close | 14775 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6454.00 |
| 29551 | 2024.10.10 05:53 | buy | 14776 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 29552 | 2024.10.10 05:53 | close | 14776 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6453.76 |
| 29553 | 2024.10.10 05:53 | buy | 14777 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 29554 | 2024.10.10 05:53 | close | 14777 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6453.52 |
| 29555 | 2024.10.10 05:53 | buy | 14778 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 29556 | 2024.10.10 05:53 | close | 14778 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6453.28 |
| 29557 | 2024.10.10 05:53 | buy | 14779 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 29558 | 2024.10.10 05:53 | close | 14779 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6453.04 |
| 29559 | 2024.10.10 05:53 | buy | 14780 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 29560 | 2024.10.10 05:53 | close | 14780 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6452.80 |
| 29561 | 2024.10.10 05:53 | buy | 14781 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 29562 | 2024.10.10 05:53 | close | 14781 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6452.56 |
| 29563 | 2024.10.10 05:53 | buy | 14782 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 29564 | 2024.10.10 05:53 | close | 14782 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6452.32 |
| 29565 | 2024.10.10 05:53 | buy | 14783 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 29566 | 2024.10.10 05:53 | close | 14783 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6452.08 |
| 29567 | 2024.10.10 05:53 | buy | 14784 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29568 | 2024.10.10 05:53 | close | 14784 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6451.84 |
| 29569 | 2024.10.10 05:53 | buy | 14785 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 29570 | 2024.10.10 05:53 | close | 14785 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6451.60 |
| 29571 | 2024.10.10 05:53 | buy | 14786 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29572 | 2024.10.10 05:53 | close | 14786 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6451.36 |
| 29573 | 2024.10.10 05:53 | buy | 14787 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 29574 | 2024.10.10 05:53 | close | 14787 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6451.12 |
| 29575 | 2024.10.10 05:53 | buy | 14788 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29576 | 2024.10.10 05:53 | close | 14788 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6450.88 |
| 29577 | 2024.10.10 05:53 | buy | 14789 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 29578 | 2024.10.10 05:53 | close | 14789 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6450.64 |
| 29579 | 2024.10.10 05:53 | buy | 14790 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29580 | 2024.10.10 05:53 | close | 14790 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6450.40 |
| 29581 | 2024.10.10 05:53 | buy | 14791 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 29582 | 2024.10.10 05:53 | close | 14791 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6450.16 |
| 29583 | 2024.10.10 05:53 | buy | 14792 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29584 | 2024.10.10 05:53 | close | 14792 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6449.92 |
| 29585 | 2024.10.10 05:53 | buy | 14793 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 29586 | 2024.10.10 05:53 | close | 14793 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6449.68 |
| 29587 | 2024.10.10 05:53 | buy | 14794 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29588 | 2024.10.10 05:53 | close | 14794 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6449.44 |
| 29589 | 2024.10.10 05:53 | buy | 14795 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29590 | 2024.10.10 05:53 | close | 14795 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6449.20 |
| 29591 | 2024.10.10 05:53 | buy | 14796 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29592 | 2024.10.10 05:53 | close | 14796 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6448.96 |
| 29593 | 2024.10.10 05:53 | buy | 14797 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29594 | 2024.10.10 05:53 | close | 14797 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6448.72 |
| 29595 | 2024.10.10 05:53 | buy | 14798 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29596 | 2024.10.10 05:53 | close | 14798 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6448.48 |
| 29597 | 2024.10.10 05:53 | buy | 14799 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29598 | 2024.10.10 05:53 | close | 14799 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6448.24 |
| 29599 | 2024.10.10 05:53 | buy | 14800 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29600 | 2024.10.10 05:53 | close | 14800 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6448.00 |
| 29601 | 2024.10.10 05:53 | buy | 14801 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29602 | 2024.10.10 05:53 | close | 14801 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6447.76 |
| 29603 | 2024.10.10 05:53 | buy | 14802 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29604 | 2024.10.10 05:53 | close | 14802 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6447.52 |
| 29605 | 2024.10.10 05:53 | buy | 14803 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29606 | 2024.10.10 05:53 | close | 14803 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6447.28 |
| 29607 | 2024.10.10 05:53 | buy | 14804 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29608 | 2024.10.10 05:53 | close | 14804 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6447.04 |
| 29609 | 2024.10.10 05:53 | buy | 14805 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29610 | 2024.10.10 05:53 | close | 14805 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6446.80 |
| 29611 | 2024.10.10 05:53 | buy | 14806 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29612 | 2024.10.10 05:53 | close | 14806 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6446.56 |
| 29613 | 2024.10.10 05:53 | buy | 14807 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29614 | 2024.10.10 05:53 | close | 14807 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6446.32 |
| 29615 | 2024.10.10 05:53 | buy | 14808 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29616 | 2024.10.10 05:53 | close | 14808 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6446.08 |
| 29617 | 2024.10.10 05:53 | buy | 14809 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29618 | 2024.10.10 05:53 | close | 14809 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6445.84 |
| 29619 | 2024.10.10 05:53 | buy | 14810 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29620 | 2024.10.10 05:53 | close | 14810 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6445.60 |
| 29621 | 2024.10.10 05:53 | buy | 14811 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29622 | 2024.10.10 05:53 | close | 14811 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6445.36 |
| 29623 | 2024.10.10 05:53 | buy | 14812 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29624 | 2024.10.10 05:53 | close | 14812 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6445.12 |
| 29625 | 2024.10.10 05:53 | buy | 14813 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29626 | 2024.10.10 05:53 | close | 14813 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6444.88 |
| 29627 | 2024.10.10 05:53 | buy | 14814 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29628 | 2024.10.10 05:53 | close | 14814 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6444.64 |
| 29629 | 2024.10.10 05:53 | buy | 14815 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29630 | 2024.10.10 05:53 | close | 14815 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6444.40 |
| 29631 | 2024.10.10 05:53 | buy | 14816 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29632 | 2024.10.10 05:53 | close | 14816 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6444.16 |
| 29633 | 2024.10.10 05:53 | buy | 14817 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29634 | 2024.10.10 05:53 | close | 14817 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6443.92 |
| 29635 | 2024.10.10 05:53 | buy | 14818 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29636 | 2024.10.10 05:53 | close | 14818 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6443.68 |
| 29637 | 2024.10.10 05:53 | buy | 14819 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29638 | 2024.10.10 05:53 | close | 14819 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6443.44 |
| 29639 | 2024.10.10 05:53 | buy | 14820 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29640 | 2024.10.10 05:53 | close | 14820 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6443.20 |
| 29641 | 2024.10.10 05:53 | buy | 14821 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29642 | 2024.10.10 05:53 | close | 14821 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6442.96 |
| 29643 | 2024.10.10 05:53 | buy | 14822 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29644 | 2024.10.10 05:53 | close | 14822 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6442.72 |
| 29645 | 2024.10.10 05:53 | buy | 14823 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29646 | 2024.10.10 05:53 | close | 14823 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6442.48 |
| 29647 | 2024.10.10 05:53 | buy | 14824 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29648 | 2024.10.10 05:53 | close | 14824 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6442.24 |
| 29649 | 2024.10.10 05:54 | buy | 14825 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29650 | 2024.10.10 05:54 | close | 14825 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6442.00 |
| 29651 | 2024.10.10 05:54 | buy | 14826 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29652 | 2024.10.10 05:54 | close | 14826 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6441.76 |
| 29653 | 2024.10.10 05:54 | buy | 14827 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29654 | 2024.10.10 05:54 | close | 14827 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6441.52 |
| 29655 | 2024.10.10 05:54 | buy | 14828 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29656 | 2024.10.10 05:54 | close | 14828 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6441.28 |
| 29657 | 2024.10.10 05:54 | buy | 14829 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29658 | 2024.10.10 05:54 | close | 14829 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6441.04 |
| 29659 | 2024.10.10 05:54 | buy | 14830 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29660 | 2024.10.10 05:54 | close | 14830 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6440.80 |
| 29661 | 2024.10.10 05:54 | buy | 14831 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29662 | 2024.10.10 05:54 | close | 14831 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6440.56 |
| 29663 | 2024.10.10 05:54 | buy | 14832 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29664 | 2024.10.10 05:54 | close | 14832 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6440.32 |
| 29665 | 2024.10.10 05:54 | buy | 14833 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29666 | 2024.10.10 05:54 | close | 14833 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6440.08 |
| 29667 | 2024.10.10 05:54 | buy | 14834 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29668 | 2024.10.10 05:54 | close | 14834 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6439.84 |
| 29669 | 2024.10.10 05:54 | buy | 14835 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29670 | 2024.10.10 05:54 | close | 14835 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6439.60 |
| 29671 | 2024.10.10 05:54 | buy | 14836 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29672 | 2024.10.10 05:54 | close | 14836 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6439.36 |
| 29673 | 2024.10.10 05:54 | buy | 14837 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29674 | 2024.10.10 05:54 | close | 14837 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6439.12 |
| 29675 | 2024.10.10 05:54 | buy | 14838 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29676 | 2024.10.10 05:54 | close | 14838 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6438.88 |
| 29677 | 2024.10.10 05:54 | buy | 14839 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29678 | 2024.10.10 05:54 | close | 14839 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6438.64 |
| 29679 | 2024.10.10 05:54 | buy | 14840 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29680 | 2024.10.10 05:54 | close | 14840 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6438.40 |
| 29681 | 2024.10.10 05:54 | buy | 14841 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29682 | 2024.10.10 05:54 | close | 14841 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6438.16 |
| 29683 | 2024.10.10 05:54 | buy | 14842 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29684 | 2024.10.10 05:54 | close | 14842 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6437.92 |
| 29685 | 2024.10.10 05:54 | buy | 14843 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29686 | 2024.10.10 05:54 | close | 14843 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6437.68 |
| 29687 | 2024.10.10 05:54 | buy | 14844 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29688 | 2024.10.10 05:54 | close | 14844 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6437.44 |
| 29689 | 2024.10.10 05:54 | buy | 14845 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29690 | 2024.10.10 05:54 | close | 14845 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6437.20 |
| 29691 | 2024.10.10 05:54 | buy | 14846 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29692 | 2024.10.10 05:54 | close | 14846 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6436.96 |
| 29693 | 2024.10.10 05:54 | buy | 14847 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29694 | 2024.10.10 05:54 | close | 14847 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6436.72 |
| 29695 | 2024.10.10 05:54 | buy | 14848 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29696 | 2024.10.10 05:54 | close | 14848 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6436.48 |
| 29697 | 2024.10.10 05:54 | buy | 14849 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29698 | 2024.10.10 05:54 | close | 14849 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6436.24 |
| 29699 | 2024.10.10 05:54 | buy | 14850 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29700 | 2024.10.10 05:54 | close | 14850 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6436.00 |
| 29701 | 2024.10.10 05:54 | buy | 14851 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 29702 | 2024.10.10 05:54 | close | 14851 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6435.76 |
| 29703 | 2024.10.10 05:54 | buy | 14852 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29704 | 2024.10.10 05:54 | close | 14852 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6435.52 |
| 29705 | 2024.10.10 05:54 | buy | 14853 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 29706 | 2024.10.10 05:54 | close | 14853 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6435.28 |
| 29707 | 2024.10.10 05:54 | buy | 14854 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29708 | 2024.10.10 05:54 | close | 14854 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6435.04 |
| 29709 | 2024.10.10 05:54 | buy | 14855 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 29710 | 2024.10.10 05:54 | close | 14855 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6434.80 |
| 29711 | 2024.10.10 05:54 | buy | 14856 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 29712 | 2024.10.10 05:54 | close | 14856 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6434.56 |
| 29713 | 2024.10.10 05:54 | buy | 14857 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 29714 | 2024.10.10 05:54 | close | 14857 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6434.32 |
| 29715 | 2024.10.10 05:54 | buy | 14858 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 29716 | 2024.10.10 05:54 | close | 14858 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6434.08 |
| 29717 | 2024.10.10 05:54 | buy | 14859 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 29718 | 2024.10.10 05:54 | close | 14859 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6433.84 |
| 29719 | 2024.10.10 05:54 | buy | 14860 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 29720 | 2024.10.10 05:54 | close | 14860 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6433.60 |
| 29721 | 2024.10.10 05:54 | buy | 14861 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 29722 | 2024.10.10 05:54 | close | 14861 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6433.36 |
| 29723 | 2024.10.10 05:54 | buy | 14862 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 29724 | 2024.10.10 05:54 | close | 14862 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6433.12 |
| 29725 | 2024.10.10 05:54 | buy | 14863 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 29726 | 2024.10.10 05:54 | close | 14863 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6432.88 |
| 29727 | 2024.10.10 05:54 | buy | 14864 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29728 | 2024.10.10 05:54 | close | 14864 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6432.64 |
| 29729 | 2024.10.10 05:54 | buy | 14865 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 29730 | 2024.10.10 05:54 | close | 14865 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6432.40 |
| 29731 | 2024.10.10 05:54 | buy | 14866 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29732 | 2024.10.10 05:54 | close | 14866 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6432.16 |
| 29733 | 2024.10.10 05:54 | buy | 14867 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 29734 | 2024.10.10 05:54 | close | 14867 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6431.92 |
| 29735 | 2024.10.10 05:54 | buy | 14868 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 29736 | 2024.10.10 05:54 | close | 14868 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6431.68 |
| 29737 | 2024.10.10 05:54 | buy | 14869 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29738 | 2024.10.10 05:54 | close | 14869 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6431.44 |
| 29739 | 2024.10.10 05:55 | buy | 14870 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29740 | 2024.10.10 05:55 | close | 14870 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6431.20 |
| 29741 | 2024.10.10 05:55 | buy | 14871 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29742 | 2024.10.10 05:55 | close | 14871 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6430.96 |
| 29743 | 2024.10.10 05:55 | buy | 14872 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 29744 | 2024.10.10 05:55 | close | 14872 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6430.72 |
| 29745 | 2024.10.10 05:55 | buy | 14873 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29746 | 2024.10.10 05:55 | close | 14873 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6430.48 |
| 29747 | 2024.10.10 05:55 | buy | 14874 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 29748 | 2024.10.10 05:55 | close | 14874 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6430.24 |
| 29749 | 2024.10.10 05:55 | buy | 14875 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 29750 | 2024.10.10 05:55 | close | 14875 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6430.00 |
| 29751 | 2024.10.10 05:55 | buy | 14876 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 29752 | 2024.10.10 05:55 | close | 14876 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6429.76 |
| 29753 | 2024.10.10 05:55 | buy | 14877 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 29754 | 2024.10.10 05:55 | close | 14877 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6429.52 |
| 29755 | 2024.10.10 05:55 | buy | 14878 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 29756 | 2024.10.10 05:55 | close | 14878 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6429.28 |
| 29757 | 2024.10.10 05:55 | buy | 14879 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 29758 | 2024.10.10 05:55 | close | 14879 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6429.04 |
| 29759 | 2024.10.10 05:55 | buy | 14880 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 29760 | 2024.10.10 05:55 | close | 14880 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6428.80 |
| 29761 | 2024.10.10 05:55 | buy | 14881 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 29762 | 2024.10.10 05:55 | close | 14881 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6428.56 |
| 29763 | 2024.10.10 05:55 | buy | 14882 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 29764 | 2024.10.10 05:55 | close | 14882 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6428.32 |
| 29765 | 2024.10.10 05:55 | buy | 14883 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 29766 | 2024.10.10 05:55 | close | 14883 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6428.08 |
| 29767 | 2024.10.10 05:55 | buy | 14884 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 29768 | 2024.10.10 05:55 | close | 14884 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6427.84 |
| 29769 | 2024.10.10 05:55 | buy | 14885 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 29770 | 2024.10.10 05:55 | close | 14885 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6427.60 |
| 29771 | 2024.10.10 05:55 | buy | 14886 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 29772 | 2024.10.10 05:55 | close | 14886 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6427.36 |
| 29773 | 2024.10.10 05:55 | buy | 14887 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 29774 | 2024.10.10 05:55 | close | 14887 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6427.12 |
| 29775 | 2024.10.10 05:55 | buy | 14888 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 29776 | 2024.10.10 05:55 | close | 14888 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6426.88 |
| 29777 | 2024.10.10 05:55 | buy | 14889 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 29778 | 2024.10.10 05:55 | close | 14889 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6426.64 |
| 29779 | 2024.10.10 05:55 | buy | 14890 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 29780 | 2024.10.10 05:55 | close | 14890 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6426.40 |
| 29781 | 2024.10.10 05:55 | buy | 14891 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 29782 | 2024.10.10 05:55 | close | 14891 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6426.16 |
| 29783 | 2024.10.10 05:55 | buy | 14892 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 29784 | 2024.10.10 05:55 | close | 14892 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6425.92 |
| 29785 | 2024.10.10 05:55 | buy | 14893 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 29786 | 2024.10.10 05:55 | close | 14893 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6425.68 |
| 29787 | 2024.10.10 05:55 | buy | 14894 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29788 | 2024.10.10 05:55 | close | 14894 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6425.44 |
| 29789 | 2024.10.10 05:55 | buy | 14895 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 29790 | 2024.10.10 05:55 | close | 14895 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6425.20 |
| 29791 | 2024.10.10 05:55 | buy | 14896 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29792 | 2024.10.10 05:55 | close | 14896 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6424.96 |
| 29793 | 2024.10.10 05:55 | buy | 14897 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29794 | 2024.10.10 05:55 | close | 14897 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6424.72 |
| 29795 | 2024.10.10 05:55 | buy | 14898 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29796 | 2024.10.10 05:55 | close | 14898 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6424.48 |
| 29797 | 2024.10.10 05:55 | buy | 14899 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29798 | 2024.10.10 05:55 | close | 14899 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6424.24 |
| 29799 | 2024.10.10 05:55 | buy | 14900 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29800 | 2024.10.10 05:55 | close | 14900 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6424.00 |
| 29801 | 2024.10.10 05:55 | buy | 14901 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29802 | 2024.10.10 05:55 | close | 14901 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6423.76 |
| 29803 | 2024.10.10 05:55 | buy | 14902 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29804 | 2024.10.10 05:55 | close | 14902 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6423.52 |
| 29805 | 2024.10.10 05:55 | buy | 14903 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29806 | 2024.10.10 05:55 | close | 14903 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6423.28 |
| 29807 | 2024.10.10 05:55 | buy | 14904 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29808 | 2024.10.10 05:55 | close | 14904 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6423.04 |
| 29809 | 2024.10.10 05:55 | buy | 14905 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29810 | 2024.10.10 05:55 | close | 14905 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6422.80 |
| 29811 | 2024.10.10 05:55 | buy | 14906 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29812 | 2024.10.10 05:55 | close | 14906 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6422.56 |
| 29813 | 2024.10.10 05:55 | buy | 14907 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29814 | 2024.10.10 05:55 | close | 14907 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6422.32 |
| 29815 | 2024.10.10 05:55 | buy | 14908 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29816 | 2024.10.10 05:55 | close | 14908 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6422.08 |
| 29817 | 2024.10.10 05:55 | buy | 14909 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29818 | 2024.10.10 05:55 | close | 14909 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6421.84 |
| 29819 | 2024.10.10 05:55 | buy | 14910 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29820 | 2024.10.10 05:55 | close | 14910 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6421.60 |
| 29821 | 2024.10.10 05:55 | buy | 14911 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29822 | 2024.10.10 05:55 | close | 14911 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6421.36 |
| 29823 | 2024.10.10 05:55 | buy | 14912 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29824 | 2024.10.10 05:55 | close | 14912 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6421.12 |
| 29825 | 2024.10.10 05:55 | buy | 14913 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29826 | 2024.10.10 05:55 | close | 14913 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6420.88 |
| 29827 | 2024.10.10 05:55 | buy | 14914 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29828 | 2024.10.10 05:55 | close | 14914 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6420.64 |
| 29829 | 2024.10.10 05:55 | buy | 14915 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29830 | 2024.10.10 05:55 | close | 14915 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6420.40 |
| 29831 | 2024.10.10 05:55 | buy | 14916 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29832 | 2024.10.10 05:55 | close | 14916 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6420.16 |
| 29833 | 2024.10.10 05:55 | buy | 14917 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29834 | 2024.10.10 05:55 | close | 14917 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6419.92 |
| 29835 | 2024.10.10 05:55 | buy | 14918 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29836 | 2024.10.10 05:55 | close | 14918 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6419.68 |
| 29837 | 2024.10.10 05:55 | buy | 14919 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29838 | 2024.10.10 05:55 | close | 14919 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6419.44 |
| 29839 | 2024.10.10 05:55 | buy | 14920 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29840 | 2024.10.10 05:55 | close | 14920 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6419.20 |
| 29841 | 2024.10.10 05:55 | buy | 14921 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29842 | 2024.10.10 05:55 | close | 14921 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6418.96 |
| 29843 | 2024.10.10 05:55 | buy | 14922 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29844 | 2024.10.10 05:55 | close | 14922 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6418.72 |
| 29845 | 2024.10.10 05:55 | buy | 14923 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29846 | 2024.10.10 05:55 | close | 14923 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6418.48 |
| 29847 | 2024.10.10 05:55 | buy | 14924 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29848 | 2024.10.10 05:55 | close | 14924 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6418.24 |
| 29849 | 2024.10.10 05:55 | buy | 14925 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29850 | 2024.10.10 05:55 | close | 14925 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6418.00 |
| 29851 | 2024.10.10 05:55 | buy | 14926 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29852 | 2024.10.10 05:55 | close | 14926 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6417.76 |
| 29853 | 2024.10.10 05:55 | buy | 14927 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29854 | 2024.10.10 05:55 | close | 14927 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6417.52 |
| 29855 | 2024.10.10 05:55 | buy | 14928 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29856 | 2024.10.10 05:55 | close | 14928 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6417.28 |
| 29857 | 2024.10.10 05:55 | buy | 14929 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29858 | 2024.10.10 05:55 | close | 14929 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6417.04 |
| 29859 | 2024.10.10 05:55 | buy | 14930 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29860 | 2024.10.10 05:55 | close | 14930 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6416.80 |
| 29861 | 2024.10.10 05:55 | buy | 14931 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29862 | 2024.10.10 05:55 | close | 14931 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6416.56 |
| 29863 | 2024.10.10 05:55 | buy | 14932 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29864 | 2024.10.10 05:55 | close | 14932 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6416.32 |
| 29865 | 2024.10.10 05:55 | buy | 14933 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29866 | 2024.10.10 05:55 | close | 14933 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6416.08 |
| 29867 | 2024.10.10 05:55 | buy | 14934 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29868 | 2024.10.10 05:55 | close | 14934 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6415.84 |
| 29869 | 2024.10.10 05:55 | buy | 14935 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29870 | 2024.10.10 05:55 | close | 14935 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6415.60 |
| 29871 | 2024.10.10 05:55 | buy | 14936 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29872 | 2024.10.10 05:55 | close | 14936 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6415.36 |
| 29873 | 2024.10.10 05:55 | buy | 14937 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29874 | 2024.10.10 05:55 | close | 14937 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6415.12 |
| 29875 | 2024.10.10 05:55 | buy | 14938 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29876 | 2024.10.10 05:55 | close | 14938 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6414.88 |
| 29877 | 2024.10.10 05:55 | buy | 14939 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29878 | 2024.10.10 05:55 | close | 14939 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6414.64 |
| 29879 | 2024.10.10 05:55 | buy | 14940 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29880 | 2024.10.10 05:55 | close | 14940 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6414.40 |
| 29881 | 2024.10.10 05:55 | buy | 14941 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29882 | 2024.10.10 05:55 | close | 14941 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6414.16 |
| 29883 | 2024.10.10 05:55 | buy | 14942 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29884 | 2024.10.10 05:55 | close | 14942 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6413.92 |
| 29885 | 2024.10.10 05:55 | buy | 14943 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29886 | 2024.10.10 05:55 | close | 14943 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6413.68 |
| 29887 | 2024.10.10 05:55 | buy | 14944 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29888 | 2024.10.10 05:55 | close | 14944 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6413.44 |
| 29889 | 2024.10.10 05:55 | buy | 14945 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29890 | 2024.10.10 05:55 | close | 14945 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6413.20 |
| 29891 | 2024.10.10 05:55 | buy | 14946 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29892 | 2024.10.10 05:55 | close | 14946 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6412.96 |
| 29893 | 2024.10.10 05:55 | buy | 14947 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29894 | 2024.10.10 05:55 | close | 14947 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6412.72 |
| 29895 | 2024.10.10 05:55 | buy | 14948 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29896 | 2024.10.10 05:55 | close | 14948 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6412.48 |
| 29897 | 2024.10.10 05:55 | buy | 14949 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29898 | 2024.10.10 05:55 | close | 14949 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6412.24 |
| 29899 | 2024.10.10 05:55 | buy | 14950 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29900 | 2024.10.10 05:55 | close | 14950 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6412.00 |
| 29901 | 2024.10.10 05:55 | buy | 14951 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29902 | 2024.10.10 05:55 | close | 14951 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6411.76 |
| 29903 | 2024.10.10 05:55 | buy | 14952 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29904 | 2024.10.10 05:55 | close | 14952 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6411.52 |
| 29905 | 2024.10.10 05:56 | buy | 14953 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29906 | 2024.10.10 05:56 | close | 14953 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6411.28 |
| 29907 | 2024.10.10 05:56 | buy | 14954 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29908 | 2024.10.10 05:56 | close | 14954 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6411.04 |
| 29909 | 2024.10.10 05:56 | buy | 14955 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29910 | 2024.10.10 05:56 | close | 14955 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6410.80 |
| 29911 | 2024.10.10 05:56 | buy | 14956 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 29912 | 2024.10.10 05:56 | close | 14956 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6410.56 |
| 29913 | 2024.10.10 05:56 | buy | 14957 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29914 | 2024.10.10 05:56 | close | 14957 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6410.32 |
| 29915 | 2024.10.10 05:56 | buy | 14958 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 29916 | 2024.10.10 05:56 | close | 14958 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6410.08 |
| 29917 | 2024.10.10 05:56 | buy | 14959 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29918 | 2024.10.10 05:56 | close | 14959 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6409.84 |
| 29919 | 2024.10.10 05:56 | buy | 14960 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 29920 | 2024.10.10 05:56 | close | 14960 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6409.60 |
| 29921 | 2024.10.10 05:56 | buy | 14961 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29922 | 2024.10.10 05:56 | close | 14961 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6409.36 |
| 29923 | 2024.10.10 05:56 | buy | 14962 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 29924 | 2024.10.10 05:56 | close | 14962 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6409.12 |
| 29925 | 2024.10.10 05:56 | buy | 14963 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29926 | 2024.10.10 05:56 | close | 14963 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6408.88 |
| 29927 | 2024.10.10 05:56 | buy | 14964 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 29928 | 2024.10.10 05:56 | close | 14964 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6408.64 |
| 29929 | 2024.10.10 05:56 | buy | 14965 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29930 | 2024.10.10 05:56 | close | 14965 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6408.40 |
| 29931 | 2024.10.10 05:56 | buy | 14966 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 29932 | 2024.10.10 05:56 | close | 14966 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6408.16 |
| 29933 | 2024.10.10 05:56 | buy | 14967 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 29934 | 2024.10.10 05:56 | close | 14967 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6407.92 |
| 29935 | 2024.10.10 05:56 | buy | 14968 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 29936 | 2024.10.10 05:56 | close | 14968 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6407.68 |
| 29937 | 2024.10.10 05:56 | buy | 14969 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 29938 | 2024.10.10 05:56 | close | 14969 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6407.44 |
| 29939 | 2024.10.10 05:56 | buy | 14970 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 29940 | 2024.10.10 05:56 | close | 14970 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6407.20 |
| 29941 | 2024.10.10 05:56 | buy | 14971 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 29942 | 2024.10.10 05:56 | close | 14971 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6406.96 |
| 29943 | 2024.10.10 05:56 | buy | 14972 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 29944 | 2024.10.10 05:56 | close | 14972 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6406.72 |
| 29945 | 2024.10.10 05:56 | buy | 14973 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 29946 | 2024.10.10 05:56 | close | 14973 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6406.48 |
| 29947 | 2024.10.10 05:56 | buy | 14974 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 29948 | 2024.10.10 05:56 | close | 14974 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6406.24 |
| 29949 | 2024.10.10 05:56 | buy | 14975 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 29950 | 2024.10.10 05:56 | close | 14975 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6406.00 |
| 29951 | 2024.10.10 05:56 | buy | 14976 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 29952 | 2024.10.10 05:56 | close | 14976 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6405.76 |
| 29953 | 2024.10.10 05:56 | buy | 14977 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 29954 | 2024.10.10 05:56 | close | 14977 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6405.52 |
| 29955 | 2024.10.10 05:56 | buy | 14978 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29956 | 2024.10.10 05:56 | close | 14978 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6405.28 |
| 29957 | 2024.10.10 05:56 | buy | 14979 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 29958 | 2024.10.10 05:56 | close | 14979 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6405.04 |
| 29959 | 2024.10.10 05:56 | buy | 14980 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29960 | 2024.10.10 05:56 | close | 14980 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6404.80 |
| 29961 | 2024.10.10 05:56 | buy | 14981 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29962 | 2024.10.10 05:56 | close | 14981 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6404.56 |
| 29963 | 2024.10.10 05:56 | buy | 14982 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 29964 | 2024.10.10 05:56 | close | 14982 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6404.32 |
| 29965 | 2024.10.10 05:56 | buy | 14983 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29966 | 2024.10.10 05:56 | close | 14983 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6404.08 |
| 29967 | 2024.10.10 05:56 | buy | 14984 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29968 | 2024.10.10 05:56 | close | 14984 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6403.84 |
| 29969 | 2024.10.10 05:56 | buy | 14985 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 29970 | 2024.10.10 05:56 | close | 14985 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6403.60 |
| 29971 | 2024.10.10 05:56 | buy | 14986 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 29972 | 2024.10.10 05:56 | close | 14986 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6403.36 |
| 29973 | 2024.10.10 05:56 | buy | 14987 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29974 | 2024.10.10 05:56 | close | 14987 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6403.12 |
| 29975 | 2024.10.10 05:56 | buy | 14988 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 29976 | 2024.10.10 05:56 | close | 14988 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6402.88 |
| 29977 | 2024.10.10 05:56 | buy | 14989 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 29978 | 2024.10.10 05:56 | close | 14989 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6402.64 |
| 29979 | 2024.10.10 05:56 | buy | 14990 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 29980 | 2024.10.10 05:56 | close | 14990 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6402.40 |
| 29981 | 2024.10.10 05:56 | buy | 14991 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 29982 | 2024.10.10 05:56 | close | 14991 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6402.16 |
| 29983 | 2024.10.10 05:56 | buy | 14992 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 29984 | 2024.10.10 05:56 | close | 14992 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6401.92 |
| 29985 | 2024.10.10 05:56 | buy | 14993 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 29986 | 2024.10.10 05:56 | close | 14993 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6401.68 |
| 29987 | 2024.10.10 05:56 | buy | 14994 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 29988 | 2024.10.10 05:56 | close | 14994 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6401.44 |
| 29989 | 2024.10.10 05:56 | buy | 14995 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 29990 | 2024.10.10 05:56 | close | 14995 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6401.20 |
| 29991 | 2024.10.10 05:56 | buy | 14996 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 29992 | 2024.10.10 05:56 | close | 14996 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6400.96 |
| 29993 | 2024.10.10 05:56 | buy | 14997 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 29994 | 2024.10.10 05:56 | close | 14997 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6400.72 |
| 29995 | 2024.10.10 05:56 | buy | 14998 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 29996 | 2024.10.10 05:56 | close | 14998 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6400.48 |
| 29997 | 2024.10.10 05:56 | buy | 14999 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 29998 | 2024.10.10 05:56 | close | 14999 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6400.24 |
| 29999 | 2024.10.10 05:56 | buy | 15000 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30000 | 2024.10.10 05:56 | close | 15000 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6400.00 |
| 30001 | 2024.10.10 05:56 | buy | 15001 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 30002 | 2024.10.10 05:56 | close | 15001 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6399.76 |
| 30003 | 2024.10.10 05:56 | buy | 15002 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30004 | 2024.10.10 05:56 | close | 15002 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6399.52 |
| 30005 | 2024.10.10 05:56 | buy | 15003 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 30006 | 2024.10.10 05:56 | close | 15003 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6399.28 |
| 30007 | 2024.10.10 05:56 | buy | 15004 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30008 | 2024.10.10 05:56 | close | 15004 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6399.04 |
| 30009 | 2024.10.10 05:56 | buy | 15005 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 30010 | 2024.10.10 05:56 | close | 15005 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6398.80 |
| 30011 | 2024.10.10 05:56 | buy | 15006 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30012 | 2024.10.10 05:56 | close | 15006 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6398.56 |
| 30013 | 2024.10.10 05:56 | buy | 15007 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 30014 | 2024.10.10 05:56 | close | 15007 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6398.32 |
| 30015 | 2024.10.10 05:56 | buy | 15008 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30016 | 2024.10.10 05:56 | close | 15008 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6398.08 |
| 30017 | 2024.10.10 05:56 | buy | 15009 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 30018 | 2024.10.10 05:56 | close | 15009 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6397.84 |
| 30019 | 2024.10.10 05:56 | buy | 15010 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30020 | 2024.10.10 05:56 | close | 15010 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6397.60 |
| 30021 | 2024.10.10 05:56 | buy | 15011 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 30022 | 2024.10.10 05:56 | close | 15011 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6397.36 |
| 30023 | 2024.10.10 05:56 | buy | 15012 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30024 | 2024.10.10 05:56 | close | 15012 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6397.12 |
| 30025 | 2024.10.10 05:56 | buy | 15013 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 30026 | 2024.10.10 05:56 | close | 15013 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6396.88 |
| 30027 | 2024.10.10 05:56 | buy | 15014 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30028 | 2024.10.10 05:56 | close | 15014 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6396.64 |
| 30029 | 2024.10.10 05:56 | buy | 15015 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 30030 | 2024.10.10 05:56 | close | 15015 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6396.40 |
| 30031 | 2024.10.10 05:56 | buy | 15016 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30032 | 2024.10.10 05:56 | close | 15016 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6396.16 |
| 30033 | 2024.10.10 05:56 | buy | 15017 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 30034 | 2024.10.10 05:56 | close | 15017 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6395.92 |
| 30035 | 2024.10.10 05:56 | buy | 15018 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30036 | 2024.10.10 05:56 | close | 15018 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6395.68 |
| 30037 | 2024.10.10 05:56 | buy | 15019 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 30038 | 2024.10.10 05:56 | close | 15019 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6395.44 |
| 30039 | 2024.10.10 05:56 | buy | 15020 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30040 | 2024.10.10 05:56 | close | 15020 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6395.20 |
| 30041 | 2024.10.10 05:56 | buy | 15021 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 30042 | 2024.10.10 05:56 | close | 15021 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6394.96 |
| 30043 | 2024.10.10 05:56 | buy | 15022 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30044 | 2024.10.10 05:56 | close | 15022 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6394.72 |
| 30045 | 2024.10.10 05:56 | buy | 15023 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 30046 | 2024.10.10 05:56 | close | 15023 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6394.48 |
| 30047 | 2024.10.10 05:56 | buy | 15024 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 30048 | 2024.10.10 05:56 | close | 15024 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6394.24 |
| 30049 | 2024.10.10 05:56 | buy | 15025 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30050 | 2024.10.10 05:56 | close | 15025 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6394.00 |
| 30051 | 2024.10.10 05:56 | buy | 15026 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 30052 | 2024.10.10 05:56 | close | 15026 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6393.76 |
| 30053 | 2024.10.10 05:56 | buy | 15027 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30054 | 2024.10.10 05:56 | close | 15027 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6393.52 |
| 30055 | 2024.10.10 05:56 | buy | 15028 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 30056 | 2024.10.10 05:56 | close | 15028 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6393.28 |
| 30057 | 2024.10.10 05:56 | buy | 15029 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30058 | 2024.10.10 05:56 | close | 15029 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6393.04 |
| 30059 | 2024.10.10 05:56 | buy | 15030 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 30060 | 2024.10.10 05:56 | close | 15030 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6392.80 |
| 30061 | 2024.10.10 05:56 | buy | 15031 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30062 | 2024.10.10 05:56 | close | 15031 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6392.56 |
| 30063 | 2024.10.10 05:56 | buy | 15032 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 30064 | 2024.10.10 05:56 | close | 15032 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6392.32 |
| 30065 | 2024.10.10 05:56 | buy | 15033 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30066 | 2024.10.10 05:56 | close | 15033 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6392.08 |
| 30067 | 2024.10.10 05:56 | buy | 15034 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 30068 | 2024.10.10 05:56 | close | 15034 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6391.84 |
| 30069 | 2024.10.10 05:56 | buy | 15035 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30070 | 2024.10.10 05:56 | close | 15035 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6391.60 |
| 30071 | 2024.10.10 05:57 | buy | 15036 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 30072 | 2024.10.10 05:57 | close | 15036 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6391.36 |
| 30073 | 2024.10.10 05:57 | buy | 15037 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30074 | 2024.10.10 05:57 | close | 15037 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6391.12 |
| 30075 | 2024.10.10 05:57 | buy | 15038 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 30076 | 2024.10.10 05:57 | close | 15038 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6390.88 |
| 30077 | 2024.10.10 05:57 | buy | 15039 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30078 | 2024.10.10 05:57 | close | 15039 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6390.64 |
| 30079 | 2024.10.10 05:57 | buy | 15040 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 30080 | 2024.10.10 05:57 | close | 15040 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6390.40 |
| 30081 | 2024.10.10 05:57 | buy | 15041 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30082 | 2024.10.10 05:57 | close | 15041 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6390.16 |
| 30083 | 2024.10.10 05:57 | buy | 15042 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 30084 | 2024.10.10 05:57 | close | 15042 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6389.92 |
| 30085 | 2024.10.10 05:57 | buy | 15043 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30086 | 2024.10.10 05:57 | close | 15043 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6389.68 |
| 30087 | 2024.10.10 05:57 | buy | 15044 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 30088 | 2024.10.10 05:57 | close | 15044 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6389.44 |
| 30089 | 2024.10.10 05:57 | buy | 15045 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30090 | 2024.10.10 05:57 | close | 15045 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6389.20 |
| 30091 | 2024.10.10 05:57 | buy | 15046 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 30092 | 2024.10.10 05:57 | close | 15046 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6388.96 |
| 30093 | 2024.10.10 05:57 | buy | 15047 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 30094 | 2024.10.10 05:57 | close | 15047 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6388.72 |
| 30095 | 2024.10.10 05:57 | buy | 15048 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30096 | 2024.10.10 05:57 | close | 15048 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6388.48 |
| 30097 | 2024.10.10 05:57 | buy | 15049 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 30098 | 2024.10.10 05:57 | close | 15049 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6388.24 |
| 30099 | 2024.10.10 05:57 | buy | 15050 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 30100 | 2024.10.10 05:57 | close | 15050 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6388.00 |
| 30101 | 2024.10.10 05:57 | buy | 15051 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 30102 | 2024.10.10 05:57 | close | 15051 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6387.76 |
| 30103 | 2024.10.10 05:57 | buy | 15052 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 30104 | 2024.10.10 05:57 | close | 15052 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6387.52 |
| 30105 | 2024.10.10 05:57 | buy | 15053 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 30106 | 2024.10.10 05:57 | close | 15053 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6387.28 |
| 30107 | 2024.10.10 05:57 | buy | 15054 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 30108 | 2024.10.10 05:57 | close | 15054 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6387.04 |
| 30109 | 2024.10.10 05:57 | buy | 15055 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 30110 | 2024.10.10 05:57 | close | 15055 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6386.80 |
| 30111 | 2024.10.10 05:57 | buy | 15056 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 30112 | 2024.10.10 05:57 | close | 15056 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6386.56 |
| 30113 | 2024.10.10 05:57 | buy | 15057 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 30114 | 2024.10.10 05:57 | close | 15057 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6386.32 |
| 30115 | 2024.10.10 05:57 | buy | 15058 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 30116 | 2024.10.10 05:57 | close | 15058 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6386.08 |
| 30117 | 2024.10.10 05:57 | buy | 15059 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 30118 | 2024.10.10 05:57 | close | 15059 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6385.84 |
| 30119 | 2024.10.10 05:57 | buy | 15060 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 30120 | 2024.10.10 05:57 | close | 15060 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6385.60 |
| 30121 | 2024.10.10 05:57 | buy | 15061 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 30122 | 2024.10.10 05:57 | close | 15061 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6385.36 |
| 30123 | 2024.10.10 05:57 | buy | 15062 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 30124 | 2024.10.10 05:57 | close | 15062 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6385.12 |
| 30125 | 2024.10.10 05:57 | buy | 15063 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 30126 | 2024.10.10 05:57 | close | 15063 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6384.88 |
| 30127 | 2024.10.10 05:57 | buy | 15064 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 30128 | 2024.10.10 05:57 | close | 15064 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6384.64 |
| 30129 | 2024.10.10 05:57 | buy | 15065 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30130 | 2024.10.10 05:57 | close | 15065 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6384.40 |
| 30131 | 2024.10.10 05:57 | buy | 15066 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 30132 | 2024.10.10 05:57 | close | 15066 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6384.16 |
| 30133 | 2024.10.10 05:57 | buy | 15067 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30134 | 2024.10.10 05:57 | close | 15067 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6383.92 |
| 30135 | 2024.10.10 05:57 | buy | 15068 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 30136 | 2024.10.10 05:57 | close | 15068 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6383.68 |
| 30137 | 2024.10.10 05:57 | buy | 15069 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30138 | 2024.10.10 05:57 | close | 15069 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6383.44 |
| 30139 | 2024.10.10 05:57 | buy | 15070 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30140 | 2024.10.10 05:57 | close | 15070 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6383.20 |
| 30141 | 2024.10.10 05:57 | buy | 15071 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30142 | 2024.10.10 05:57 | close | 15071 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6382.96 |
| 30143 | 2024.10.10 05:57 | buy | 15072 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30144 | 2024.10.10 05:57 | close | 15072 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6382.72 |
| 30145 | 2024.10.10 05:57 | buy | 15073 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30146 | 2024.10.10 05:57 | close | 15073 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6382.48 |
| 30147 | 2024.10.10 05:57 | buy | 15074 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30148 | 2024.10.10 05:57 | close | 15074 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6382.24 |
| 30149 | 2024.10.10 05:57 | buy | 15075 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30150 | 2024.10.10 05:57 | close | 15075 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6382.00 |
| 30151 | 2024.10.10 05:57 | buy | 15076 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30152 | 2024.10.10 05:57 | close | 15076 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6381.76 |
| 30153 | 2024.10.10 05:57 | buy | 15077 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30154 | 2024.10.10 05:57 | close | 15077 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6381.52 |
| 30155 | 2024.10.10 05:57 | buy | 15078 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30156 | 2024.10.10 05:57 | close | 15078 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6381.28 |
| 30157 | 2024.10.10 05:57 | buy | 15079 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30158 | 2024.10.10 05:57 | close | 15079 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6381.04 |
| 30159 | 2024.10.10 05:57 | buy | 15080 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30160 | 2024.10.10 05:57 | close | 15080 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6380.80 |
| 30161 | 2024.10.10 05:57 | buy | 15081 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30162 | 2024.10.10 05:57 | close | 15081 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6380.56 |
| 30163 | 2024.10.10 05:57 | buy | 15082 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30164 | 2024.10.10 05:57 | close | 15082 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6380.32 |
| 30165 | 2024.10.10 05:57 | buy | 15083 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30166 | 2024.10.10 05:57 | close | 15083 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6380.08 |
| 30167 | 2024.10.10 05:57 | buy | 15084 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30168 | 2024.10.10 05:57 | close | 15084 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6379.84 |
| 30169 | 2024.10.10 05:57 | buy | 15085 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30170 | 2024.10.10 05:57 | close | 15085 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6379.60 |
| 30171 | 2024.10.10 05:57 | buy | 15086 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30172 | 2024.10.10 05:57 | close | 15086 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6379.36 |
| 30173 | 2024.10.10 05:57 | buy | 15087 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30174 | 2024.10.10 05:57 | close | 15087 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6379.12 |
| 30175 | 2024.10.10 05:57 | buy | 15088 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30176 | 2024.10.10 05:57 | close | 15088 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6378.88 |
| 30177 | 2024.10.10 05:57 | buy | 15089 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30178 | 2024.10.10 05:57 | close | 15089 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6378.64 |
| 30179 | 2024.10.10 05:57 | buy | 15090 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30180 | 2024.10.10 05:57 | close | 15090 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6378.40 |
| 30181 | 2024.10.10 05:57 | buy | 15091 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30182 | 2024.10.10 05:57 | close | 15091 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6378.16 |
| 30183 | 2024.10.10 05:57 | buy | 15092 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30184 | 2024.10.10 05:57 | close | 15092 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6377.92 |
| 30185 | 2024.10.10 05:57 | buy | 15093 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30186 | 2024.10.10 05:57 | close | 15093 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6377.68 |
| 30187 | 2024.10.10 05:57 | buy | 15094 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30188 | 2024.10.10 05:57 | close | 15094 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6377.44 |
| 30189 | 2024.10.10 05:57 | buy | 15095 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30190 | 2024.10.10 05:57 | close | 15095 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6377.20 |
| 30191 | 2024.10.10 05:57 | buy | 15096 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30192 | 2024.10.10 05:57 | close | 15096 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6376.96 |
| 30193 | 2024.10.10 05:57 | buy | 15097 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30194 | 2024.10.10 05:57 | close | 15097 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6376.72 |
| 30195 | 2024.10.10 05:57 | buy | 15098 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30196 | 2024.10.10 05:57 | close | 15098 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6376.48 |
| 30197 | 2024.10.10 05:57 | buy | 15099 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30198 | 2024.10.10 05:57 | close | 15099 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6376.24 |
| 30199 | 2024.10.10 05:57 | buy | 15100 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30200 | 2024.10.10 05:57 | close | 15100 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6376.00 |
| 30201 | 2024.10.10 05:57 | buy | 15101 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30202 | 2024.10.10 05:57 | close | 15101 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6375.76 |
| 30203 | 2024.10.10 05:57 | buy | 15102 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30204 | 2024.10.10 05:57 | close | 15102 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6375.52 |
| 30205 | 2024.10.10 05:57 | buy | 15103 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30206 | 2024.10.10 05:57 | close | 15103 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6375.28 |
| 30207 | 2024.10.10 05:57 | buy | 15104 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30208 | 2024.10.10 05:57 | close | 15104 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6375.04 |
| 30209 | 2024.10.10 05:57 | buy | 15105 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30210 | 2024.10.10 05:57 | close | 15105 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6374.80 |
| 30211 | 2024.10.10 05:57 | buy | 15106 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30212 | 2024.10.10 05:57 | close | 15106 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6374.56 |
| 30213 | 2024.10.10 05:57 | buy | 15107 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30214 | 2024.10.10 05:57 | close | 15107 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6374.32 |
| 30215 | 2024.10.10 05:57 | buy | 15108 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30216 | 2024.10.10 05:57 | close | 15108 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6374.08 |
| 30217 | 2024.10.10 05:57 | buy | 15109 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30218 | 2024.10.10 05:57 | close | 15109 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6373.84 |
| 30219 | 2024.10.10 05:57 | buy | 15110 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30220 | 2024.10.10 05:57 | close | 15110 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6373.60 |
| 30221 | 2024.10.10 05:57 | buy | 15111 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30222 | 2024.10.10 05:57 | close | 15111 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6373.36 |
| 30223 | 2024.10.10 05:57 | buy | 15112 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30224 | 2024.10.10 05:57 | close | 15112 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6373.12 |
| 30225 | 2024.10.10 05:57 | buy | 15113 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30226 | 2024.10.10 05:57 | close | 15113 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6372.88 |
| 30227 | 2024.10.10 05:57 | buy | 15114 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30228 | 2024.10.10 05:57 | close | 15114 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6372.64 |
| 30229 | 2024.10.10 05:57 | buy | 15115 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30230 | 2024.10.10 05:57 | close | 15115 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6372.40 |
| 30231 | 2024.10.10 05:57 | buy | 15116 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30232 | 2024.10.10 05:57 | close | 15116 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6372.16 |
| 30233 | 2024.10.10 05:57 | buy | 15117 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30234 | 2024.10.10 05:57 | close | 15117 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6371.92 |
| 30235 | 2024.10.10 05:57 | buy | 15118 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30236 | 2024.10.10 05:57 | close | 15118 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6371.68 |
| 30237 | 2024.10.10 05:57 | buy | 15119 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30238 | 2024.10.10 05:57 | close | 15119 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6371.44 |
| 30239 | 2024.10.10 05:57 | buy | 15120 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30240 | 2024.10.10 05:57 | close | 15120 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6371.20 |
| 30241 | 2024.10.10 05:58 | buy | 15121 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30242 | 2024.10.10 05:58 | close | 15121 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6370.96 |
| 30243 | 2024.10.10 05:58 | buy | 15122 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30244 | 2024.10.10 05:58 | close | 15122 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6370.72 |
| 30245 | 2024.10.10 05:58 | buy | 15123 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 30246 | 2024.10.10 05:58 | close | 15123 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6370.48 |
| 30247 | 2024.10.10 05:58 | buy | 15124 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30248 | 2024.10.10 05:58 | close | 15124 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6370.24 |
| 30249 | 2024.10.10 05:58 | buy | 15125 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 30250 | 2024.10.10 05:58 | close | 15125 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6370.00 |
| 30251 | 2024.10.10 05:58 | buy | 15126 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30252 | 2024.10.10 05:58 | close | 15126 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6369.76 |
| 30253 | 2024.10.10 05:58 | buy | 15127 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30254 | 2024.10.10 05:58 | close | 15127 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6369.52 |
| 30255 | 2024.10.10 05:58 | buy | 15128 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 30256 | 2024.10.10 05:58 | close | 15128 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6369.28 |
| 30257 | 2024.10.10 05:58 | buy | 15129 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30258 | 2024.10.10 05:58 | close | 15129 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6369.04 |
| 30259 | 2024.10.10 05:58 | buy | 15130 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 30260 | 2024.10.10 05:58 | close | 15130 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6368.80 |
| 30261 | 2024.10.10 05:58 | buy | 15131 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30262 | 2024.10.10 05:58 | close | 15131 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6368.56 |
| 30263 | 2024.10.10 05:58 | buy | 15132 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30264 | 2024.10.10 05:58 | close | 15132 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6368.32 |
| 30265 | 2024.10.10 05:58 | buy | 15133 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30266 | 2024.10.10 05:58 | close | 15133 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6368.08 |
| 30267 | 2024.10.10 05:58 | buy | 15134 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30268 | 2024.10.10 05:58 | close | 15134 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6367.84 |
| 30269 | 2024.10.10 05:58 | buy | 15135 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30270 | 2024.10.10 05:58 | close | 15135 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6367.60 |
| 30271 | 2024.10.10 05:58 | buy | 15136 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30272 | 2024.10.10 05:58 | close | 15136 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6367.36 |
| 30273 | 2024.10.10 05:58 | buy | 15137 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30274 | 2024.10.10 05:58 | close | 15137 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6367.12 |
| 30275 | 2024.10.10 05:58 | buy | 15138 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30276 | 2024.10.10 05:58 | close | 15138 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6366.88 |
| 30277 | 2024.10.10 05:58 | buy | 15139 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30278 | 2024.10.10 05:58 | close | 15139 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6366.64 |
| 30279 | 2024.10.10 05:58 | buy | 15140 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30280 | 2024.10.10 05:58 | close | 15140 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6366.40 |
| 30281 | 2024.10.10 05:58 | buy | 15141 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30282 | 2024.10.10 05:58 | close | 15141 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6366.16 |
| 30283 | 2024.10.10 05:58 | buy | 15142 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30284 | 2024.10.10 05:58 | close | 15142 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6365.92 |
| 30285 | 2024.10.10 05:58 | buy | 15143 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30286 | 2024.10.10 05:58 | close | 15143 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6365.68 |
| 30287 | 2024.10.10 05:58 | buy | 15144 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30288 | 2024.10.10 05:58 | close | 15144 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6365.44 |
| 30289 | 2024.10.10 05:58 | buy | 15145 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30290 | 2024.10.10 05:58 | close | 15145 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6365.20 |
| 30291 | 2024.10.10 05:58 | buy | 15146 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30292 | 2024.10.10 05:58 | close | 15146 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6364.96 |
| 30293 | 2024.10.10 05:58 | buy | 15147 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30294 | 2024.10.10 05:58 | close | 15147 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6364.72 |
| 30295 | 2024.10.10 05:58 | buy | 15148 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30296 | 2024.10.10 05:58 | close | 15148 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6364.48 |
| 30297 | 2024.10.10 05:58 | buy | 15149 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30298 | 2024.10.10 05:58 | close | 15149 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6364.24 |
| 30299 | 2024.10.10 05:58 | buy | 15150 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30300 | 2024.10.10 05:58 | close | 15150 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6364.00 |
| 30301 | 2024.10.10 05:58 | buy | 15151 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30302 | 2024.10.10 05:58 | close | 15151 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6363.76 |
| 30303 | 2024.10.10 05:58 | buy | 15152 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30304 | 2024.10.10 05:58 | close | 15152 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6363.52 |
| 30305 | 2024.10.10 05:58 | buy | 15153 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30306 | 2024.10.10 05:58 | close | 15153 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6363.28 |
| 30307 | 2024.10.10 05:58 | buy | 15154 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30308 | 2024.10.10 05:58 | close | 15154 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6363.04 |
| 30309 | 2024.10.10 05:58 | buy | 15155 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30310 | 2024.10.10 05:58 | close | 15155 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6362.80 |
| 30311 | 2024.10.10 05:58 | buy | 15156 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30312 | 2024.10.10 05:58 | close | 15156 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6362.56 |
| 30313 | 2024.10.10 05:58 | buy | 15157 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30314 | 2024.10.10 05:58 | close | 15157 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6362.32 |
| 30315 | 2024.10.10 05:58 | buy | 15158 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30316 | 2024.10.10 05:58 | close | 15158 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6362.08 |
| 30317 | 2024.10.10 05:58 | buy | 15159 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30318 | 2024.10.10 05:58 | close | 15159 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6361.84 |
| 30319 | 2024.10.10 05:58 | buy | 15160 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30320 | 2024.10.10 05:58 | close | 15160 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6361.60 |
| 30321 | 2024.10.10 05:58 | buy | 15161 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30322 | 2024.10.10 05:58 | close | 15161 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6361.36 |
| 30323 | 2024.10.10 05:58 | buy | 15162 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30324 | 2024.10.10 05:58 | close | 15162 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6361.12 |
| 30325 | 2024.10.10 05:58 | buy | 15163 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30326 | 2024.10.10 05:58 | close | 15163 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6360.88 |
| 30327 | 2024.10.10 05:58 | buy | 15164 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30328 | 2024.10.10 05:58 | close | 15164 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6360.64 |
| 30329 | 2024.10.10 05:58 | buy | 15165 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30330 | 2024.10.10 05:58 | close | 15165 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6360.40 |
| 30331 | 2024.10.10 05:58 | buy | 15166 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30332 | 2024.10.10 05:58 | close | 15166 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6360.16 |
| 30333 | 2024.10.10 05:58 | buy | 15167 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30334 | 2024.10.10 05:58 | close | 15167 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6359.92 |
| 30335 | 2024.10.10 05:58 | buy | 15168 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30336 | 2024.10.10 05:58 | close | 15168 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6359.68 |
| 30337 | 2024.10.10 05:58 | buy | 15169 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30338 | 2024.10.10 05:58 | close | 15169 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6359.44 |
| 30339 | 2024.10.10 05:58 | buy | 15170 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30340 | 2024.10.10 05:58 | close | 15170 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6359.20 |
| 30341 | 2024.10.10 05:58 | buy | 15171 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30342 | 2024.10.10 05:58 | close | 15171 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6358.96 |
| 30343 | 2024.10.10 05:58 | buy | 15172 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30344 | 2024.10.10 05:58 | close | 15172 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6358.72 |
| 30345 | 2024.10.10 05:58 | buy | 15173 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30346 | 2024.10.10 05:58 | close | 15173 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6358.48 |
| 30347 | 2024.10.10 05:58 | buy | 15174 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30348 | 2024.10.10 05:58 | close | 15174 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6358.24 |
| 30349 | 2024.10.10 05:58 | buy | 15175 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30350 | 2024.10.10 05:58 | close | 15175 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6358.00 |
| 30351 | 2024.10.10 05:58 | buy | 15176 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30352 | 2024.10.10 05:58 | close | 15176 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6357.76 |
| 30353 | 2024.10.10 05:58 | buy | 15177 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30354 | 2024.10.10 05:58 | close | 15177 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6357.52 |
| 30355 | 2024.10.10 05:58 | buy | 15178 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30356 | 2024.10.10 05:58 | close | 15178 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6357.28 |
| 30357 | 2024.10.10 05:58 | buy | 15179 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30358 | 2024.10.10 05:58 | close | 15179 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6357.04 |
| 30359 | 2024.10.10 05:58 | buy | 15180 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30360 | 2024.10.10 05:58 | close | 15180 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6356.80 |
| 30361 | 2024.10.10 05:58 | buy | 15181 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30362 | 2024.10.10 05:58 | close | 15181 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6356.56 |
| 30363 | 2024.10.10 05:58 | buy | 15182 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30364 | 2024.10.10 05:58 | close | 15182 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6356.32 |
| 30365 | 2024.10.10 05:58 | buy | 15183 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30366 | 2024.10.10 05:58 | close | 15183 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6356.08 |
| 30367 | 2024.10.10 05:58 | buy | 15184 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30368 | 2024.10.10 05:58 | close | 15184 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6355.84 |
| 30369 | 2024.10.10 05:58 | buy | 15185 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30370 | 2024.10.10 05:58 | close | 15185 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6355.60 |
| 30371 | 2024.10.10 05:58 | buy | 15186 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30372 | 2024.10.10 05:58 | close | 15186 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6355.36 |
| 30373 | 2024.10.10 05:58 | buy | 15187 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30374 | 2024.10.10 05:58 | close | 15187 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6355.12 |
| 30375 | 2024.10.10 05:58 | buy | 15188 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30376 | 2024.10.10 05:58 | close | 15188 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6354.88 |
| 30377 | 2024.10.10 05:58 | buy | 15189 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30378 | 2024.10.10 05:58 | close | 15189 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6354.64 |
| 30379 | 2024.10.10 05:58 | buy | 15190 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30380 | 2024.10.10 05:58 | close | 15190 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6354.40 |
| 30381 | 2024.10.10 05:58 | buy | 15191 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30382 | 2024.10.10 05:58 | close | 15191 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6354.16 |
| 30383 | 2024.10.10 05:58 | buy | 15192 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30384 | 2024.10.10 05:58 | close | 15192 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6353.92 |
| 30385 | 2024.10.10 05:58 | buy | 15193 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30386 | 2024.10.10 05:58 | close | 15193 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6353.68 |
| 30387 | 2024.10.10 05:58 | buy | 15194 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30388 | 2024.10.10 05:58 | close | 15194 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6353.44 |
| 30389 | 2024.10.10 05:58 | buy | 15195 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30390 | 2024.10.10 05:58 | close | 15195 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6353.20 |
| 30391 | 2024.10.10 05:58 | buy | 15196 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30392 | 2024.10.10 05:58 | close | 15196 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6352.96 |
| 30393 | 2024.10.10 05:58 | buy | 15197 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30394 | 2024.10.10 05:58 | close | 15197 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6352.72 |
| 30395 | 2024.10.10 05:58 | buy | 15198 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30396 | 2024.10.10 05:58 | close | 15198 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6352.48 |
| 30397 | 2024.10.10 05:58 | buy | 15199 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30398 | 2024.10.10 05:58 | close | 15199 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6352.24 |
| 30399 | 2024.10.10 05:58 | buy | 15200 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30400 | 2024.10.10 05:58 | close | 15200 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6352.00 |
| 30401 | 2024.10.10 05:58 | buy | 15201 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30402 | 2024.10.10 05:58 | close | 15201 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6351.76 |
| 30403 | 2024.10.10 05:58 | buy | 15202 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30404 | 2024.10.10 05:58 | close | 15202 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6351.52 |
| 30405 | 2024.10.10 05:58 | buy | 15203 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30406 | 2024.10.10 05:58 | close | 15203 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6351.28 |
| 30407 | 2024.10.10 05:58 | buy | 15204 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30408 | 2024.10.10 05:58 | close | 15204 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6351.04 |
| 30409 | 2024.10.10 05:58 | buy | 15205 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30410 | 2024.10.10 05:58 | close | 15205 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6350.80 |
| 30411 | 2024.10.10 05:59 | buy | 15206 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30412 | 2024.10.10 05:59 | close | 15206 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6350.56 |
| 30413 | 2024.10.10 05:59 | buy | 15207 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30414 | 2024.10.10 05:59 | close | 15207 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6350.32 |
| 30415 | 2024.10.10 05:59 | buy | 15208 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30416 | 2024.10.10 05:59 | close | 15208 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6350.08 |
| 30417 | 2024.10.10 05:59 | buy | 15209 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30418 | 2024.10.10 05:59 | close | 15209 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6349.84 |
| 30419 | 2024.10.10 05:59 | buy | 15210 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30420 | 2024.10.10 05:59 | close | 15210 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6349.60 |
| 30421 | 2024.10.10 05:59 | buy | 15211 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30422 | 2024.10.10 05:59 | close | 15211 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6349.36 |
| 30423 | 2024.10.10 05:59 | buy | 15212 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30424 | 2024.10.10 05:59 | close | 15212 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6349.12 |
| 30425 | 2024.10.10 05:59 | buy | 15213 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30426 | 2024.10.10 05:59 | close | 15213 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6348.88 |
| 30427 | 2024.10.10 05:59 | buy | 15214 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30428 | 2024.10.10 05:59 | close | 15214 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6348.64 |
| 30429 | 2024.10.10 05:59 | buy | 15215 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30430 | 2024.10.10 05:59 | close | 15215 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6348.40 |
| 30431 | 2024.10.10 05:59 | buy | 15216 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30432 | 2024.10.10 05:59 | close | 15216 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6348.16 |
| 30433 | 2024.10.10 05:59 | buy | 15217 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30434 | 2024.10.10 05:59 | close | 15217 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6347.92 |
| 30435 | 2024.10.10 05:59 | buy | 15218 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30436 | 2024.10.10 05:59 | close | 15218 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6347.68 |
| 30437 | 2024.10.10 05:59 | buy | 15219 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30438 | 2024.10.10 05:59 | close | 15219 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6347.44 |
| 30439 | 2024.10.10 05:59 | buy | 15220 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30440 | 2024.10.10 05:59 | close | 15220 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6347.20 |
| 30441 | 2024.10.10 05:59 | buy | 15221 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30442 | 2024.10.10 05:59 | close | 15221 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6346.96 |
| 30443 | 2024.10.10 05:59 | buy | 15222 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30444 | 2024.10.10 05:59 | close | 15222 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6346.72 |
| 30445 | 2024.10.10 05:59 | buy | 15223 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30446 | 2024.10.10 05:59 | close | 15223 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6346.48 |
| 30447 | 2024.10.10 05:59 | buy | 15224 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30448 | 2024.10.10 05:59 | close | 15224 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6346.24 |
| 30449 | 2024.10.10 05:59 | buy | 15225 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30450 | 2024.10.10 05:59 | close | 15225 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6346.00 |
| 30451 | 2024.10.10 05:59 | buy | 15226 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30452 | 2024.10.10 05:59 | close | 15226 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6345.76 |
| 30453 | 2024.10.10 05:59 | buy | 15227 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30454 | 2024.10.10 05:59 | close | 15227 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6345.52 |
| 30455 | 2024.10.10 05:59 | buy | 15228 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30456 | 2024.10.10 05:59 | close | 15228 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6345.28 |
| 30457 | 2024.10.10 05:59 | buy | 15229 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30458 | 2024.10.10 05:59 | close | 15229 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6345.04 |
| 30459 | 2024.10.10 05:59 | buy | 15230 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30460 | 2024.10.10 05:59 | close | 15230 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6344.80 |
| 30461 | 2024.10.10 05:59 | buy | 15231 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30462 | 2024.10.10 05:59 | close | 15231 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6344.56 |
| 30463 | 2024.10.10 05:59 | buy | 15232 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30464 | 2024.10.10 05:59 | close | 15232 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6344.32 |
| 30465 | 2024.10.10 05:59 | buy | 15233 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 30466 | 2024.10.10 05:59 | close | 15233 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6344.08 |
| 30467 | 2024.10.10 05:59 | buy | 15234 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30468 | 2024.10.10 05:59 | close | 15234 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6343.84 |
| 30469 | 2024.10.10 05:59 | buy | 15235 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 30470 | 2024.10.10 05:59 | close | 15235 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6343.60 |
| 30471 | 2024.10.10 05:59 | buy | 15236 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30472 | 2024.10.10 05:59 | close | 15236 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6343.36 |
| 30473 | 2024.10.10 05:59 | buy | 15237 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 30474 | 2024.10.10 05:59 | close | 15237 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6343.12 |
| 30475 | 2024.10.10 05:59 | buy | 15238 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30476 | 2024.10.10 05:59 | close | 15238 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6342.88 |
| 30477 | 2024.10.10 05:59 | buy | 15239 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 30478 | 2024.10.10 05:59 | close | 15239 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6342.64 |
| 30479 | 2024.10.10 05:59 | buy | 15240 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30480 | 2024.10.10 05:59 | close | 15240 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6342.40 |
| 30481 | 2024.10.10 05:59 | buy | 15241 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 30482 | 2024.10.10 05:59 | close | 15241 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6342.16 |
| 30483 | 2024.10.10 05:59 | buy | 15242 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30484 | 2024.10.10 05:59 | close | 15242 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6341.92 |
| 30485 | 2024.10.10 05:59 | buy | 15243 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 30486 | 2024.10.10 05:59 | close | 15243 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6341.68 |
| 30487 | 2024.10.10 05:59 | buy | 15244 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30488 | 2024.10.10 05:59 | close | 15244 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6341.44 |
| 30489 | 2024.10.10 05:59 | buy | 15245 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30490 | 2024.10.10 05:59 | close | 15245 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6341.20 |
| 30491 | 2024.10.10 05:59 | buy | 15246 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30492 | 2024.10.10 05:59 | close | 15246 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6340.96 |
| 30493 | 2024.10.10 05:59 | buy | 15247 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30494 | 2024.10.10 05:59 | close | 15247 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6340.72 |
| 30495 | 2024.10.10 05:59 | buy | 15248 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 30496 | 2024.10.10 05:59 | close | 15248 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6340.48 |
| 30497 | 2024.10.10 05:59 | buy | 15249 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30498 | 2024.10.10 05:59 | close | 15249 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6340.24 |
| 30499 | 2024.10.10 05:59 | buy | 15250 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30500 | 2024.10.10 05:59 | close | 15250 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6340.00 |
| 30501 | 2024.10.10 05:59 | buy | 15251 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30502 | 2024.10.10 05:59 | close | 15251 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6339.76 |
| 30503 | 2024.10.10 05:59 | buy | 15252 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30504 | 2024.10.10 05:59 | close | 15252 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6339.52 |
| 30505 | 2024.10.10 05:59 | buy | 15253 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 30506 | 2024.10.10 05:59 | close | 15253 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6339.28 |
| 30507 | 2024.10.10 05:59 | buy | 15254 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 30508 | 2024.10.10 05:59 | close | 15254 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6339.04 |
| 30509 | 2024.10.10 05:59 | buy | 15255 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30510 | 2024.10.10 05:59 | close | 15255 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6338.80 |
| 30511 | 2024.10.10 06:00 | buy | 15256 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30512 | 2024.10.10 06:00 | close | 15256 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6338.56 |
| 30513 | 2024.10.10 06:00 | buy | 15257 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30514 | 2024.10.10 06:00 | close | 15257 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6338.32 |
| 30515 | 2024.10.10 06:00 | buy | 15258 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30516 | 2024.10.10 06:00 | close | 15258 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6338.08 |
| 30517 | 2024.10.10 06:00 | buy | 15259 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30518 | 2024.10.10 06:00 | close | 15259 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6337.84 |
| 30519 | 2024.10.10 06:00 | buy | 15260 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30520 | 2024.10.10 06:00 | close | 15260 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6337.60 |
| 30521 | 2024.10.10 06:00 | buy | 15261 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30522 | 2024.10.10 06:00 | close | 15261 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6337.36 |
| 30523 | 2024.10.10 06:00 | buy | 15262 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30524 | 2024.10.10 06:00 | close | 15262 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6337.12 |
| 30525 | 2024.10.10 06:00 | buy | 15263 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30526 | 2024.10.10 06:00 | close | 15263 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6336.88 |
| 30527 | 2024.10.10 06:00 | buy | 15264 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30528 | 2024.10.10 06:00 | close | 15264 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6336.64 |
| 30529 | 2024.10.10 06:00 | buy | 15265 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30530 | 2024.10.10 06:00 | close | 15265 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6336.40 |
| 30531 | 2024.10.10 06:00 | buy | 15266 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30532 | 2024.10.10 06:00 | close | 15266 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6336.16 |
| 30533 | 2024.10.10 06:00 | buy | 15267 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30534 | 2024.10.10 06:00 | close | 15267 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6335.92 |
| 30535 | 2024.10.10 06:00 | buy | 15268 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30536 | 2024.10.10 06:00 | close | 15268 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6335.68 |
| 30537 | 2024.10.10 06:00 | buy | 15269 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30538 | 2024.10.10 06:00 | close | 15269 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6335.44 |
| 30539 | 2024.10.10 06:00 | buy | 15270 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30540 | 2024.10.10 06:00 | close | 15270 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6335.20 |
| 30541 | 2024.10.10 06:00 | buy | 15271 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30542 | 2024.10.10 06:00 | close | 15271 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6334.96 |
| 30543 | 2024.10.10 06:00 | buy | 15272 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30544 | 2024.10.10 06:00 | close | 15272 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6334.72 |
| 30545 | 2024.10.10 06:00 | buy | 15273 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30546 | 2024.10.10 06:00 | close | 15273 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6334.48 |
| 30547 | 2024.10.10 06:00 | buy | 15274 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30548 | 2024.10.10 06:00 | close | 15274 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6334.24 |
| 30549 | 2024.10.10 06:00 | buy | 15275 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30550 | 2024.10.10 06:00 | close | 15275 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6334.00 |
| 30551 | 2024.10.10 06:00 | buy | 15276 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30552 | 2024.10.10 06:00 | close | 15276 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6333.76 |
| 30553 | 2024.10.10 06:00 | buy | 15277 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30554 | 2024.10.10 06:00 | close | 15277 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6333.52 |
| 30555 | 2024.10.10 06:00 | buy | 15278 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30556 | 2024.10.10 06:00 | close | 15278 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6333.28 |
| 30557 | 2024.10.10 06:00 | buy | 15279 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30558 | 2024.10.10 06:00 | close | 15279 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6333.04 |
| 30559 | 2024.10.10 06:00 | buy | 15280 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30560 | 2024.10.10 06:00 | close | 15280 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6332.80 |
| 30561 | 2024.10.10 06:00 | buy | 15281 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30562 | 2024.10.10 06:00 | close | 15281 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6332.56 |
| 30563 | 2024.10.10 06:00 | buy | 15282 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30564 | 2024.10.10 06:00 | close | 15282 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6332.32 |
| 30565 | 2024.10.10 06:00 | buy | 15283 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30566 | 2024.10.10 06:00 | close | 15283 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6332.08 |
| 30567 | 2024.10.10 06:00 | buy | 15284 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30568 | 2024.10.10 06:00 | close | 15284 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6331.84 |
| 30569 | 2024.10.10 06:00 | buy | 15285 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30570 | 2024.10.10 06:00 | close | 15285 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6331.60 |
| 30571 | 2024.10.10 06:00 | buy | 15286 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30572 | 2024.10.10 06:00 | close | 15286 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6331.36 |
| 30573 | 2024.10.10 06:00 | buy | 15287 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30574 | 2024.10.10 06:00 | close | 15287 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6331.12 |
| 30575 | 2024.10.10 06:00 | buy | 15288 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30576 | 2024.10.10 06:00 | close | 15288 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6330.88 |
| 30577 | 2024.10.10 06:00 | buy | 15289 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30578 | 2024.10.10 06:00 | close | 15289 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6330.64 |
| 30579 | 2024.10.10 06:00 | buy | 15290 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30580 | 2024.10.10 06:00 | close | 15290 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6330.40 |
| 30581 | 2024.10.10 06:00 | buy | 15291 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30582 | 2024.10.10 06:00 | close | 15291 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6330.16 |
| 30583 | 2024.10.10 06:00 | buy | 15292 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30584 | 2024.10.10 06:00 | close | 15292 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6329.92 |
| 30585 | 2024.10.10 06:00 | buy | 15293 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30586 | 2024.10.10 06:00 | close | 15293 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6329.68 |
| 30587 | 2024.10.10 06:00 | buy | 15294 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30588 | 2024.10.10 06:00 | close | 15294 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6329.44 |
| 30589 | 2024.10.10 06:00 | buy | 15295 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30590 | 2024.10.10 06:00 | close | 15295 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6329.20 |
| 30591 | 2024.10.10 06:00 | buy | 15296 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30592 | 2024.10.10 06:00 | close | 15296 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6328.96 |
| 30593 | 2024.10.10 06:00 | buy | 15297 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30594 | 2024.10.10 06:00 | close | 15297 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6328.72 |
| 30595 | 2024.10.10 06:00 | buy | 15298 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30596 | 2024.10.10 06:00 | close | 15298 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6328.48 |
| 30597 | 2024.10.10 06:00 | buy | 15299 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30598 | 2024.10.10 06:00 | close | 15299 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6328.24 |
| 30599 | 2024.10.10 06:00 | buy | 15300 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30600 | 2024.10.10 06:00 | close | 15300 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6328.00 |
| 30601 | 2024.10.10 06:00 | buy | 15301 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30602 | 2024.10.10 06:00 | close | 15301 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6327.76 |
| 30603 | 2024.10.10 06:00 | buy | 15302 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30604 | 2024.10.10 06:00 | close | 15302 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6327.52 |
| 30605 | 2024.10.10 06:00 | buy | 15303 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30606 | 2024.10.10 06:00 | close | 15303 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6327.28 |
| 30607 | 2024.10.10 06:00 | buy | 15304 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30608 | 2024.10.10 06:00 | close | 15304 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6327.04 |
| 30609 | 2024.10.10 06:00 | buy | 15305 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30610 | 2024.10.10 06:00 | close | 15305 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6326.80 |
| 30611 | 2024.10.10 06:00 | buy | 15306 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30612 | 2024.10.10 06:00 | close | 15306 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6326.56 |
| 30613 | 2024.10.10 06:00 | buy | 15307 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30614 | 2024.10.10 06:00 | close | 15307 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6326.32 |
| 30615 | 2024.10.10 06:00 | buy | 15308 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30616 | 2024.10.10 06:00 | close | 15308 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6326.08 |
| 30617 | 2024.10.10 06:00 | buy | 15309 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30618 | 2024.10.10 06:00 | close | 15309 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6325.84 |
| 30619 | 2024.10.10 06:00 | buy | 15310 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30620 | 2024.10.10 06:00 | close | 15310 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6325.60 |
| 30621 | 2024.10.10 06:00 | buy | 15311 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30622 | 2024.10.10 06:00 | close | 15311 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6325.36 |
| 30623 | 2024.10.10 06:00 | buy | 15312 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30624 | 2024.10.10 06:00 | close | 15312 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6325.12 |
| 30625 | 2024.10.10 06:00 | buy | 15313 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30626 | 2024.10.10 06:00 | close | 15313 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6324.88 |
| 30627 | 2024.10.10 06:00 | buy | 15314 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30628 | 2024.10.10 06:00 | close | 15314 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6324.64 |
| 30629 | 2024.10.10 06:00 | buy | 15315 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30630 | 2024.10.10 06:00 | close | 15315 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6324.40 |
| 30631 | 2024.10.10 06:00 | buy | 15316 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30632 | 2024.10.10 06:00 | close | 15316 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6324.16 |
| 30633 | 2024.10.10 06:00 | buy | 15317 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30634 | 2024.10.10 06:00 | close | 15317 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6323.92 |
| 30635 | 2024.10.10 06:00 | buy | 15318 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30636 | 2024.10.10 06:00 | close | 15318 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6323.68 |
| 30637 | 2024.10.10 06:00 | buy | 15319 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30638 | 2024.10.10 06:00 | close | 15319 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6323.44 |
| 30639 | 2024.10.10 06:00 | buy | 15320 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30640 | 2024.10.10 06:00 | close | 15320 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6323.20 |
| 30641 | 2024.10.10 06:00 | buy | 15321 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30642 | 2024.10.10 06:00 | close | 15321 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6322.96 |
| 30643 | 2024.10.10 06:00 | buy | 15322 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30644 | 2024.10.10 06:00 | close | 15322 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6322.72 |
| 30645 | 2024.10.10 06:00 | buy | 15323 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30646 | 2024.10.10 06:00 | close | 15323 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6322.48 |
| 30647 | 2024.10.10 06:00 | buy | 15324 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30648 | 2024.10.10 06:00 | close | 15324 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6322.24 |
| 30649 | 2024.10.10 06:00 | buy | 15325 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30650 | 2024.10.10 06:00 | close | 15325 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6322.00 |
| 30651 | 2024.10.10 06:00 | buy | 15326 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30652 | 2024.10.10 06:00 | close | 15326 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6321.76 |
| 30653 | 2024.10.10 06:00 | buy | 15327 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30654 | 2024.10.10 06:00 | close | 15327 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6321.52 |
| 30655 | 2024.10.10 06:00 | buy | 15328 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30656 | 2024.10.10 06:00 | close | 15328 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6321.28 |
| 30657 | 2024.10.10 06:00 | buy | 15329 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30658 | 2024.10.10 06:00 | close | 15329 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6321.04 |
| 30659 | 2024.10.10 06:00 | buy | 15330 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30660 | 2024.10.10 06:00 | close | 15330 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6320.80 |
| 30661 | 2024.10.10 06:00 | buy | 15331 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30662 | 2024.10.10 06:00 | close | 15331 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6320.56 |
| 30663 | 2024.10.10 06:00 | buy | 15332 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30664 | 2024.10.10 06:00 | close | 15332 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6320.32 |
| 30665 | 2024.10.10 06:00 | buy | 15333 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30666 | 2024.10.10 06:00 | close | 15333 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6320.08 |
| 30667 | 2024.10.10 06:00 | buy | 15334 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30668 | 2024.10.10 06:00 | close | 15334 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6319.84 |
| 30669 | 2024.10.10 06:00 | buy | 15335 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30670 | 2024.10.10 06:00 | close | 15335 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6319.60 |
| 30671 | 2024.10.10 06:00 | buy | 15336 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30672 | 2024.10.10 06:00 | close | 15336 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6319.36 |
| 30673 | 2024.10.10 06:00 | buy | 15337 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30674 | 2024.10.10 06:00 | close | 15337 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6319.12 |
| 30675 | 2024.10.10 06:00 | buy | 15338 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30676 | 2024.10.10 06:00 | close | 15338 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6318.88 |
| 30677 | 2024.10.10 06:00 | buy | 15339 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30678 | 2024.10.10 06:00 | close | 15339 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6318.64 |
| 30679 | 2024.10.10 06:00 | buy | 15340 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30680 | 2024.10.10 06:00 | close | 15340 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6318.40 |
| 30681 | 2024.10.10 06:00 | buy | 15341 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30682 | 2024.10.10 06:00 | close | 15341 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6318.16 |
| 30683 | 2024.10.10 06:00 | buy | 15342 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30684 | 2024.10.10 06:00 | close | 15342 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6317.92 |
| 30685 | 2024.10.10 06:00 | buy | 15343 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30686 | 2024.10.10 06:00 | close | 15343 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6317.68 |
| 30687 | 2024.10.10 06:00 | buy | 15344 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30688 | 2024.10.10 06:00 | close | 15344 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6317.44 |
| 30689 | 2024.10.10 06:00 | buy | 15345 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30690 | 2024.10.10 06:00 | close | 15345 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6317.20 |
| 30691 | 2024.10.10 06:00 | buy | 15346 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30692 | 2024.10.10 06:00 | close | 15346 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6316.96 |
| 30693 | 2024.10.10 06:00 | buy | 15347 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30694 | 2024.10.10 06:00 | close | 15347 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6316.72 |
| 30695 | 2024.10.10 06:00 | buy | 15348 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30696 | 2024.10.10 06:00 | close | 15348 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6316.48 |
| 30697 | 2024.10.10 06:00 | buy | 15349 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30698 | 2024.10.10 06:00 | close | 15349 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6316.24 |
| 30699 | 2024.10.10 06:00 | buy | 15350 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30700 | 2024.10.10 06:00 | close | 15350 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6316.00 |
| 30701 | 2024.10.10 06:00 | buy | 15351 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30702 | 2024.10.10 06:00 | close | 15351 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6315.76 |
| 30703 | 2024.10.10 06:00 | buy | 15352 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30704 | 2024.10.10 06:00 | close | 15352 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6315.52 |
| 30705 | 2024.10.10 06:00 | buy | 15353 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30706 | 2024.10.10 06:00 | close | 15353 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6315.28 |
| 30707 | 2024.10.10 06:00 | buy | 15354 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30708 | 2024.10.10 06:00 | close | 15354 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6315.04 |
| 30709 | 2024.10.10 06:00 | buy | 15355 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30710 | 2024.10.10 06:00 | close | 15355 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6314.80 |
| 30711 | 2024.10.10 06:00 | buy | 15356 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30712 | 2024.10.10 06:00 | close | 15356 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6314.56 |
| 30713 | 2024.10.10 06:00 | buy | 15357 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30714 | 2024.10.10 06:00 | close | 15357 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6314.32 |
| 30715 | 2024.10.10 06:00 | buy | 15358 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30716 | 2024.10.10 06:00 | close | 15358 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6314.08 |
| 30717 | 2024.10.10 06:01 | buy | 15359 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30718 | 2024.10.10 06:01 | close | 15359 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6313.84 |
| 30719 | 2024.10.10 06:01 | buy | 15360 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30720 | 2024.10.10 06:01 | close | 15360 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6313.60 |
| 30721 | 2024.10.10 06:01 | buy | 15361 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30722 | 2024.10.10 06:01 | close | 15361 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6313.36 |
| 30723 | 2024.10.10 06:01 | buy | 15362 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30724 | 2024.10.10 06:01 | close | 15362 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6313.12 |
| 30725 | 2024.10.10 06:01 | buy | 15363 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30726 | 2024.10.10 06:01 | close | 15363 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6312.88 |
| 30727 | 2024.10.10 06:01 | buy | 15364 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30728 | 2024.10.10 06:01 | close | 15364 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6312.64 |
| 30729 | 2024.10.10 06:01 | buy | 15365 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30730 | 2024.10.10 06:01 | close | 15365 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6312.40 |
| 30731 | 2024.10.10 06:01 | buy | 15366 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30732 | 2024.10.10 06:01 | close | 15366 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6312.16 |
| 30733 | 2024.10.10 06:01 | buy | 15367 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30734 | 2024.10.10 06:01 | close | 15367 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6311.92 |
| 30735 | 2024.10.10 06:01 | buy | 15368 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30736 | 2024.10.10 06:01 | close | 15368 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6311.68 |
| 30737 | 2024.10.10 06:01 | buy | 15369 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30738 | 2024.10.10 06:01 | close | 15369 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6311.44 |
| 30739 | 2024.10.10 06:01 | buy | 15370 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30740 | 2024.10.10 06:01 | close | 15370 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6311.20 |
| 30741 | 2024.10.10 06:01 | buy | 15371 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30742 | 2024.10.10 06:01 | close | 15371 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6310.96 |
| 30743 | 2024.10.10 06:01 | buy | 15372 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30744 | 2024.10.10 06:01 | close | 15372 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6310.72 |
| 30745 | 2024.10.10 06:01 | buy | 15373 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30746 | 2024.10.10 06:01 | close | 15373 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6310.48 |
| 30747 | 2024.10.10 06:01 | buy | 15374 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30748 | 2024.10.10 06:01 | close | 15374 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6310.24 |
| 30749 | 2024.10.10 06:01 | buy | 15375 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30750 | 2024.10.10 06:01 | close | 15375 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6310.00 |
| 30751 | 2024.10.10 06:01 | buy | 15376 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30752 | 2024.10.10 06:01 | close | 15376 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6309.76 |
| 30753 | 2024.10.10 06:01 | buy | 15377 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30754 | 2024.10.10 06:01 | close | 15377 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6309.52 |
| 30755 | 2024.10.10 06:01 | buy | 15378 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30756 | 2024.10.10 06:01 | close | 15378 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6309.28 |
| 30757 | 2024.10.10 06:01 | buy | 15379 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30758 | 2024.10.10 06:01 | close | 15379 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6309.04 |
| 30759 | 2024.10.10 06:01 | buy | 15380 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30760 | 2024.10.10 06:01 | close | 15380 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6308.80 |
| 30761 | 2024.10.10 06:01 | buy | 15381 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30762 | 2024.10.10 06:01 | close | 15381 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6308.56 |
| 30763 | 2024.10.10 06:01 | buy | 15382 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30764 | 2024.10.10 06:01 | close | 15382 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6308.32 |
| 30765 | 2024.10.10 06:01 | buy | 15383 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30766 | 2024.10.10 06:01 | close | 15383 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6308.08 |
| 30767 | 2024.10.10 06:01 | buy | 15384 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30768 | 2024.10.10 06:01 | close | 15384 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6307.84 |
| 30769 | 2024.10.10 06:01 | buy | 15385 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30770 | 2024.10.10 06:01 | close | 15385 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6307.60 |
| 30771 | 2024.10.10 06:01 | buy | 15386 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30772 | 2024.10.10 06:01 | close | 15386 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6307.36 |
| 30773 | 2024.10.10 06:01 | buy | 15387 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30774 | 2024.10.10 06:01 | close | 15387 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6307.12 |
| 30775 | 2024.10.10 06:01 | buy | 15388 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30776 | 2024.10.10 06:01 | close | 15388 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6306.88 |
| 30777 | 2024.10.10 06:01 | buy | 15389 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30778 | 2024.10.10 06:01 | close | 15389 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6306.64 |
| 30779 | 2024.10.10 06:01 | buy | 15390 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30780 | 2024.10.10 06:01 | close | 15390 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6306.40 |
| 30781 | 2024.10.10 06:01 | buy | 15391 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30782 | 2024.10.10 06:01 | close | 15391 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6306.16 |
| 30783 | 2024.10.10 06:01 | buy | 15392 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30784 | 2024.10.10 06:01 | close | 15392 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6305.92 |
| 30785 | 2024.10.10 06:01 | buy | 15393 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30786 | 2024.10.10 06:01 | close | 15393 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6305.68 |
| 30787 | 2024.10.10 06:01 | buy | 15394 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30788 | 2024.10.10 06:01 | close | 15394 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6305.44 |
| 30789 | 2024.10.10 06:01 | buy | 15395 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30790 | 2024.10.10 06:01 | close | 15395 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6305.20 |
| 30791 | 2024.10.10 06:01 | buy | 15396 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30792 | 2024.10.10 06:01 | close | 15396 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6304.96 |
| 30793 | 2024.10.10 06:01 | buy | 15397 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30794 | 2024.10.10 06:01 | close | 15397 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6304.72 |
| 30795 | 2024.10.10 06:01 | buy | 15398 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30796 | 2024.10.10 06:01 | close | 15398 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6304.48 |
| 30797 | 2024.10.10 06:01 | buy | 15399 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30798 | 2024.10.10 06:01 | close | 15399 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6304.24 |
| 30799 | 2024.10.10 06:01 | buy | 15400 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30800 | 2024.10.10 06:01 | close | 15400 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6304.00 |
| 30801 | 2024.10.10 06:01 | buy | 15401 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30802 | 2024.10.10 06:01 | close | 15401 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6303.76 |
| 30803 | 2024.10.10 06:01 | buy | 15402 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30804 | 2024.10.10 06:01 | close | 15402 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6303.52 |
| 30805 | 2024.10.10 06:01 | buy | 15403 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30806 | 2024.10.10 06:01 | close | 15403 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6303.28 |
| 30807 | 2024.10.10 06:01 | buy | 15404 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30808 | 2024.10.10 06:01 | close | 15404 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6303.04 |
| 30809 | 2024.10.10 06:01 | buy | 15405 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30810 | 2024.10.10 06:01 | close | 15405 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6302.80 |
| 30811 | 2024.10.10 06:01 | buy | 15406 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30812 | 2024.10.10 06:01 | close | 15406 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6302.56 |
| 30813 | 2024.10.10 06:01 | buy | 15407 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30814 | 2024.10.10 06:01 | close | 15407 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6302.32 |
| 30815 | 2024.10.10 06:01 | buy | 15408 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 30816 | 2024.10.10 06:01 | close | 15408 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6302.08 |
| 30817 | 2024.10.10 06:01 | buy | 15409 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30818 | 2024.10.10 06:01 | close | 15409 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6301.84 |
| 30819 | 2024.10.10 06:01 | buy | 15410 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 30820 | 2024.10.10 06:01 | close | 15410 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6301.60 |
| 30821 | 2024.10.10 06:01 | buy | 15411 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30822 | 2024.10.10 06:01 | close | 15411 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6301.36 |
| 30823 | 2024.10.10 06:01 | buy | 15412 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 30824 | 2024.10.10 06:01 | close | 15412 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6301.12 |
| 30825 | 2024.10.10 06:01 | buy | 15413 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30826 | 2024.10.10 06:01 | close | 15413 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6300.88 |
| 30827 | 2024.10.10 06:01 | buy | 15414 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 30828 | 2024.10.10 06:01 | close | 15414 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6300.64 |
| 30829 | 2024.10.10 06:01 | buy | 15415 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30830 | 2024.10.10 06:01 | close | 15415 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6300.40 |
| 30831 | 2024.10.10 06:01 | buy | 15416 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 30832 | 2024.10.10 06:01 | close | 15416 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6300.16 |
| 30833 | 2024.10.10 06:01 | buy | 15417 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30834 | 2024.10.10 06:01 | close | 15417 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6299.92 |
| 30835 | 2024.10.10 06:01 | buy | 15418 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 30836 | 2024.10.10 06:01 | close | 15418 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6299.68 |
| 30837 | 2024.10.10 06:01 | buy | 15419 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30838 | 2024.10.10 06:01 | close | 15419 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6299.44 |
| 30839 | 2024.10.10 06:01 | buy | 15420 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 30840 | 2024.10.10 06:01 | close | 15420 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6299.20 |
| 30841 | 2024.10.10 06:01 | buy | 15421 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30842 | 2024.10.10 06:01 | close | 15421 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6298.96 |
| 30843 | 2024.10.10 06:01 | buy | 15422 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 30844 | 2024.10.10 06:01 | close | 15422 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6298.72 |
| 30845 | 2024.10.10 06:01 | buy | 15423 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30846 | 2024.10.10 06:01 | close | 15423 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6298.48 |
| 30847 | 2024.10.10 06:01 | buy | 15424 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 30848 | 2024.10.10 06:01 | close | 15424 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6298.24 |
| 30849 | 2024.10.10 06:01 | buy | 15425 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30850 | 2024.10.10 06:01 | close | 15425 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6298.00 |
| 30851 | 2024.10.10 06:01 | buy | 15426 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 30852 | 2024.10.10 06:01 | close | 15426 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6297.76 |
| 30853 | 2024.10.10 06:01 | buy | 15427 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30854 | 2024.10.10 06:01 | close | 15427 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6297.52 |
| 30855 | 2024.10.10 06:01 | buy | 15428 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 30856 | 2024.10.10 06:01 | close | 15428 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6297.28 |
| 30857 | 2024.10.10 06:01 | buy | 15429 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30858 | 2024.10.10 06:01 | close | 15429 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6297.04 |
| 30859 | 2024.10.10 06:01 | buy | 15430 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 30860 | 2024.10.10 06:01 | close | 15430 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6296.80 |
| 30861 | 2024.10.10 06:01 | buy | 15431 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30862 | 2024.10.10 06:01 | close | 15431 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6296.56 |
| 30863 | 2024.10.10 06:01 | buy | 15432 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 30864 | 2024.10.10 06:01 | close | 15432 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6296.32 |
| 30865 | 2024.10.10 06:01 | buy | 15433 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30866 | 2024.10.10 06:01 | close | 15433 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6296.08 |
| 30867 | 2024.10.10 06:01 | buy | 15434 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 30868 | 2024.10.10 06:01 | close | 15434 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 6295.84 |
| 30869 | 2024.10.10 06:01 | buy | 15435 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30870 | 2024.10.10 06:01 | close | 15435 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6295.60 |
| 30871 | 2024.10.10 06:01 | buy | 15436 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30872 | 2024.10.10 06:01 | close | 15436 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6295.36 |
| 30873 | 2024.10.10 06:01 | buy | 15437 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30874 | 2024.10.10 06:01 | close | 15437 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6295.12 |
| 30875 | 2024.10.10 06:01 | buy | 15438 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30876 | 2024.10.10 06:01 | close | 15438 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6294.88 |
| 30877 | 2024.10.10 06:01 | buy | 15439 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30878 | 2024.10.10 06:01 | close | 15439 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6294.64 |
| 30879 | 2024.10.10 06:01 | buy | 15440 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30880 | 2024.10.10 06:01 | close | 15440 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6294.40 |
| 30881 | 2024.10.10 06:01 | buy | 15441 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30882 | 2024.10.10 06:01 | close | 15441 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6294.16 |
| 30883 | 2024.10.10 06:01 | buy | 15442 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30884 | 2024.10.10 06:01 | close | 15442 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6293.92 |
| 30885 | 2024.10.10 06:01 | buy | 15443 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 30886 | 2024.10.10 06:01 | close | 15443 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 6293.68 |
| 30887 | 2024.10.10 06:01 | buy | 15444 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30888 | 2024.10.10 06:01 | close | 15444 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6293.44 |
| 30889 | 2024.10.10 06:01 | buy | 15445 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30890 | 2024.10.10 06:01 | close | 15445 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6293.20 |
| 30891 | 2024.10.10 06:01 | buy | 15446 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30892 | 2024.10.10 06:01 | close | 15446 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6292.96 |
| 30893 | 2024.10.10 06:01 | buy | 15447 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30894 | 2024.10.10 06:01 | close | 15447 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6292.72 |
| 30895 | 2024.10.10 06:01 | buy | 15448 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30896 | 2024.10.10 06:01 | close | 15448 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6292.48 |
| 30897 | 2024.10.10 06:01 | buy | 15449 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30898 | 2024.10.10 06:01 | close | 15449 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6292.24 |
| 30899 | 2024.10.10 06:01 | buy | 15450 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30900 | 2024.10.10 06:01 | close | 15450 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6292.00 |
| 30901 | 2024.10.10 06:01 | buy | 15451 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30902 | 2024.10.10 06:01 | close | 15451 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6291.76 |
| 30903 | 2024.10.10 06:01 | buy | 15452 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 30904 | 2024.10.10 06:01 | close | 15452 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 6291.52 |
| 30905 | 2024.10.10 06:01 | buy | 15453 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30906 | 2024.10.10 06:01 | close | 15453 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6291.28 |
| 30907 | 2024.10.10 06:01 | buy | 15454 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30908 | 2024.10.10 06:01 | close | 15454 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6291.04 |
| 30909 | 2024.10.10 06:01 | buy | 15455 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30910 | 2024.10.10 06:01 | close | 15455 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6290.80 |
| 30911 | 2024.10.10 06:01 | buy | 15456 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30912 | 2024.10.10 06:01 | close | 15456 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6290.56 |
| 30913 | 2024.10.10 06:01 | buy | 15457 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30914 | 2024.10.10 06:01 | close | 15457 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6290.32 |
| 30915 | 2024.10.10 06:01 | buy | 15458 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30916 | 2024.10.10 06:01 | close | 15458 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6290.08 |
| 30917 | 2024.10.10 06:01 | buy | 15459 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30918 | 2024.10.10 06:01 | close | 15459 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6289.84 |
| 30919 | 2024.10.10 06:01 | buy | 15460 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30920 | 2024.10.10 06:01 | close | 15460 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6289.60 |
| 30921 | 2024.10.10 06:02 | buy | 15461 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 30922 | 2024.10.10 06:02 | close | 15461 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 6289.36 |
| 30923 | 2024.10.10 06:02 | buy | 15462 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30924 | 2024.10.10 06:02 | close | 15462 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6289.12 |
| 30925 | 2024.10.10 06:02 | buy | 15463 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30926 | 2024.10.10 06:02 | close | 15463 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6288.88 |
| 30927 | 2024.10.10 06:02 | buy | 15464 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30928 | 2024.10.10 06:02 | close | 15464 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6288.64 |
| 30929 | 2024.10.10 06:02 | buy | 15465 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30930 | 2024.10.10 06:02 | close | 15465 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6288.40 |
| 30931 | 2024.10.10 06:02 | buy | 15466 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30932 | 2024.10.10 06:02 | close | 15466 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6288.16 |
| 30933 | 2024.10.10 06:02 | buy | 15467 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30934 | 2024.10.10 06:02 | close | 15467 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6287.92 |
| 30935 | 2024.10.10 06:02 | buy | 15468 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30936 | 2024.10.10 06:02 | close | 15468 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6287.68 |
| 30937 | 2024.10.10 06:02 | buy | 15469 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30938 | 2024.10.10 06:02 | close | 15469 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6287.44 |
| 30939 | 2024.10.10 06:02 | buy | 15470 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 30940 | 2024.10.10 06:02 | close | 15470 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6287.20 |
| 30941 | 2024.10.10 06:02 | buy | 15471 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30942 | 2024.10.10 06:02 | close | 15471 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6286.96 |
| 30943 | 2024.10.10 06:02 | buy | 15472 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30944 | 2024.10.10 06:02 | close | 15472 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6286.72 |
| 30945 | 2024.10.10 06:02 | buy | 15473 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30946 | 2024.10.10 06:02 | close | 15473 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6286.48 |
| 30947 | 2024.10.10 06:02 | buy | 15474 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30948 | 2024.10.10 06:02 | close | 15474 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6286.24 |
| 30949 | 2024.10.10 06:02 | buy | 15475 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30950 | 2024.10.10 06:02 | close | 15475 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6286.00 |
| 30951 | 2024.10.10 06:02 | buy | 15476 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30952 | 2024.10.10 06:02 | close | 15476 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6285.76 |
| 30953 | 2024.10.10 06:02 | buy | 15477 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30954 | 2024.10.10 06:02 | close | 15477 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6285.52 |
| 30955 | 2024.10.10 06:02 | buy | 15478 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30956 | 2024.10.10 06:02 | close | 15478 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6285.28 |
| 30957 | 2024.10.10 06:02 | buy | 15479 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30958 | 2024.10.10 06:02 | close | 15479 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6285.04 |
| 30959 | 2024.10.10 06:02 | buy | 15480 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30960 | 2024.10.10 06:02 | close | 15480 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6284.80 |
| 30961 | 2024.10.10 06:02 | buy | 15481 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30962 | 2024.10.10 06:02 | close | 15481 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6284.56 |
| 30963 | 2024.10.10 06:02 | buy | 15482 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30964 | 2024.10.10 06:02 | close | 15482 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6284.32 |
| 30965 | 2024.10.10 06:02 | buy | 15483 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30966 | 2024.10.10 06:02 | close | 15483 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6284.08 |
| 30967 | 2024.10.10 06:02 | buy | 15484 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30968 | 2024.10.10 06:02 | close | 15484 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6283.84 |
| 30969 | 2024.10.10 06:02 | buy | 15485 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30970 | 2024.10.10 06:02 | close | 15485 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6283.60 |
| 30971 | 2024.10.10 06:02 | buy | 15486 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30972 | 2024.10.10 06:02 | close | 15486 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6283.36 |
| 30973 | 2024.10.10 06:02 | buy | 15487 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30974 | 2024.10.10 06:02 | close | 15487 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6283.12 |
| 30975 | 2024.10.10 06:02 | buy | 15488 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30976 | 2024.10.10 06:02 | close | 15488 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6282.88 |
| 30977 | 2024.10.10 06:02 | buy | 15489 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30978 | 2024.10.10 06:02 | close | 15489 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6282.64 |
| 30979 | 2024.10.10 06:02 | buy | 15490 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30980 | 2024.10.10 06:02 | close | 15490 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6282.40 |
| 30981 | 2024.10.10 06:02 | buy | 15491 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30982 | 2024.10.10 06:02 | close | 15491 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6282.16 |
| 30983 | 2024.10.10 06:02 | buy | 15492 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30984 | 2024.10.10 06:02 | close | 15492 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6281.92 |
| 30985 | 2024.10.10 06:02 | buy | 15493 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30986 | 2024.10.10 06:02 | close | 15493 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6281.68 |
| 30987 | 2024.10.10 06:02 | buy | 15494 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30988 | 2024.10.10 06:02 | close | 15494 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6281.44 |
| 30989 | 2024.10.10 06:02 | buy | 15495 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30990 | 2024.10.10 06:02 | close | 15495 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6281.20 |
| 30991 | 2024.10.10 06:02 | buy | 15496 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30992 | 2024.10.10 06:02 | close | 15496 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6280.96 |
| 30993 | 2024.10.10 06:02 | buy | 15497 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30994 | 2024.10.10 06:02 | close | 15497 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6280.72 |
| 30995 | 2024.10.10 06:02 | buy | 15498 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 30996 | 2024.10.10 06:02 | close | 15498 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6280.48 |
| 30997 | 2024.10.10 06:02 | buy | 15499 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 30998 | 2024.10.10 06:02 | close | 15499 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6280.24 |
| 30999 | 2024.10.10 06:02 | buy | 15500 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31000 | 2024.10.10 06:02 | close | 15500 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6280.00 |
| 31001 | 2024.10.10 06:02 | buy | 15501 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31002 | 2024.10.10 06:02 | close | 15501 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6279.76 |
| 31003 | 2024.10.10 06:02 | buy | 15502 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31004 | 2024.10.10 06:02 | close | 15502 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6279.52 |
| 31005 | 2024.10.10 06:02 | buy | 15503 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31006 | 2024.10.10 06:02 | close | 15503 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6279.28 |
| 31007 | 2024.10.10 06:02 | buy | 15504 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31008 | 2024.10.10 06:02 | close | 15504 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6279.04 |
| 31009 | 2024.10.10 06:02 | buy | 15505 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31010 | 2024.10.10 06:02 | close | 15505 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6278.80 |
| 31011 | 2024.10.10 06:02 | buy | 15506 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31012 | 2024.10.10 06:02 | close | 15506 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6278.56 |
| 31013 | 2024.10.10 06:02 | buy | 15507 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31014 | 2024.10.10 06:02 | close | 15507 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6278.32 |
| 31015 | 2024.10.10 06:02 | buy | 15508 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31016 | 2024.10.10 06:02 | close | 15508 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6278.08 |
| 31017 | 2024.10.10 06:02 | buy | 15509 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31018 | 2024.10.10 06:02 | close | 15509 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6277.84 |
| 31019 | 2024.10.10 06:02 | buy | 15510 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31020 | 2024.10.10 06:02 | close | 15510 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6277.60 |
| 31021 | 2024.10.10 06:02 | buy | 15511 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31022 | 2024.10.10 06:02 | close | 15511 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6277.36 |
| 31023 | 2024.10.10 06:02 | buy | 15512 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31024 | 2024.10.10 06:02 | close | 15512 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6277.12 |
| 31025 | 2024.10.10 06:02 | buy | 15513 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31026 | 2024.10.10 06:02 | close | 15513 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6276.88 |
| 31027 | 2024.10.10 06:02 | buy | 15514 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31028 | 2024.10.10 06:02 | close | 15514 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6276.64 |
| 31029 | 2024.10.10 06:02 | buy | 15515 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31030 | 2024.10.10 06:02 | close | 15515 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6276.40 |
| 31031 | 2024.10.10 06:02 | buy | 15516 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31032 | 2024.10.10 06:02 | close | 15516 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6276.16 |
| 31033 | 2024.10.10 06:02 | buy | 15517 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31034 | 2024.10.10 06:02 | close | 15517 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6275.92 |
| 31035 | 2024.10.10 06:02 | buy | 15518 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31036 | 2024.10.10 06:02 | close | 15518 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6275.68 |
| 31037 | 2024.10.10 06:02 | buy | 15519 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31038 | 2024.10.10 06:02 | close | 15519 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6275.44 |
| 31039 | 2024.10.10 06:02 | buy | 15520 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31040 | 2024.10.10 06:02 | close | 15520 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6275.20 |
| 31041 | 2024.10.10 06:02 | buy | 15521 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31042 | 2024.10.10 06:02 | close | 15521 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6274.96 |
| 31043 | 2024.10.10 06:02 | buy | 15522 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31044 | 2024.10.10 06:02 | close | 15522 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6274.72 |
| 31045 | 2024.10.10 06:02 | buy | 15523 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31046 | 2024.10.10 06:02 | close | 15523 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6274.48 |
| 31047 | 2024.10.10 06:02 | buy | 15524 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31048 | 2024.10.10 06:02 | close | 15524 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6274.24 |
| 31049 | 2024.10.10 06:02 | buy | 15525 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31050 | 2024.10.10 06:02 | close | 15525 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6274.00 |
| 31051 | 2024.10.10 06:02 | buy | 15526 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31052 | 2024.10.10 06:02 | close | 15526 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6273.76 |
| 31053 | 2024.10.10 06:02 | buy | 15527 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31054 | 2024.10.10 06:02 | close | 15527 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6273.52 |
| 31055 | 2024.10.10 06:02 | buy | 15528 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31056 | 2024.10.10 06:02 | close | 15528 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6273.28 |
| 31057 | 2024.10.10 06:02 | buy | 15529 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31058 | 2024.10.10 06:02 | close | 15529 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6273.04 |
| 31059 | 2024.10.10 06:02 | buy | 15530 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31060 | 2024.10.10 06:02 | close | 15530 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6272.80 |
| 31061 | 2024.10.10 06:02 | buy | 15531 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31062 | 2024.10.10 06:02 | close | 15531 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6272.56 |
| 31063 | 2024.10.10 06:02 | buy | 15532 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31064 | 2024.10.10 06:02 | close | 15532 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6272.32 |
| 31065 | 2024.10.10 06:02 | buy | 15533 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31066 | 2024.10.10 06:02 | close | 15533 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6272.08 |
| 31067 | 2024.10.10 06:02 | buy | 15534 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31068 | 2024.10.10 06:02 | close | 15534 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6271.84 |
| 31069 | 2024.10.10 06:02 | buy | 15535 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31070 | 2024.10.10 06:02 | close | 15535 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6271.60 |
| 31071 | 2024.10.10 06:02 | buy | 15536 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31072 | 2024.10.10 06:02 | close | 15536 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6271.36 |
| 31073 | 2024.10.10 06:02 | buy | 15537 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31074 | 2024.10.10 06:02 | close | 15537 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6271.12 |
| 31075 | 2024.10.10 06:02 | buy | 15538 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31076 | 2024.10.10 06:02 | close | 15538 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6270.88 |
| 31077 | 2024.10.10 06:02 | buy | 15539 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31078 | 2024.10.10 06:02 | close | 15539 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6270.64 |
| 31079 | 2024.10.10 06:02 | buy | 15540 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31080 | 2024.10.10 06:02 | close | 15540 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6270.40 |
| 31081 | 2024.10.10 06:02 | buy | 15541 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31082 | 2024.10.10 06:02 | close | 15541 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6270.16 |
| 31083 | 2024.10.10 06:02 | buy | 15542 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31084 | 2024.10.10 06:02 | close | 15542 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6269.92 |
| 31085 | 2024.10.10 06:02 | buy | 15543 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31086 | 2024.10.10 06:02 | close | 15543 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6269.68 |
| 31087 | 2024.10.10 06:02 | buy | 15544 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31088 | 2024.10.10 06:02 | close | 15544 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6269.44 |
| 31089 | 2024.10.10 06:02 | buy | 15545 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31090 | 2024.10.10 06:02 | close | 15545 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6269.20 |
| 31091 | 2024.10.10 06:02 | buy | 15546 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31092 | 2024.10.10 06:02 | close | 15546 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6268.96 |
| 31093 | 2024.10.10 06:02 | buy | 15547 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31094 | 2024.10.10 06:02 | close | 15547 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6268.72 |
| 31095 | 2024.10.10 06:02 | buy | 15548 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31096 | 2024.10.10 06:02 | close | 15548 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6268.48 |
| 31097 | 2024.10.10 06:02 | buy | 15549 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31098 | 2024.10.10 06:02 | close | 15549 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6268.24 |
| 31099 | 2024.10.10 06:02 | buy | 15550 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31100 | 2024.10.10 06:02 | close | 15550 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6268.00 |
| 31101 | 2024.10.10 06:02 | buy | 15551 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31102 | 2024.10.10 06:02 | close | 15551 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6267.76 |
| 31103 | 2024.10.10 06:02 | buy | 15552 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31104 | 2024.10.10 06:02 | close | 15552 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6267.52 |
| 31105 | 2024.10.10 06:02 | buy | 15553 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31106 | 2024.10.10 06:02 | close | 15553 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6267.28 |
| 31107 | 2024.10.10 06:02 | buy | 15554 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31108 | 2024.10.10 06:02 | close | 15554 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6267.04 |
| 31109 | 2024.10.10 06:02 | buy | 15555 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31110 | 2024.10.10 06:02 | close | 15555 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6266.80 |
| 31111 | 2024.10.10 06:02 | buy | 15556 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31112 | 2024.10.10 06:02 | close | 15556 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6266.56 |
| 31113 | 2024.10.10 06:02 | buy | 15557 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31114 | 2024.10.10 06:02 | close | 15557 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6266.32 |
| 31115 | 2024.10.10 06:02 | buy | 15558 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31116 | 2024.10.10 06:02 | close | 15558 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6266.08 |
| 31117 | 2024.10.10 06:02 | buy | 15559 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31118 | 2024.10.10 06:02 | close | 15559 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6265.84 |
| 31119 | 2024.10.10 06:02 | buy | 15560 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31120 | 2024.10.10 06:02 | close | 15560 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6265.60 |
| 31121 | 2024.10.10 06:02 | buy | 15561 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31122 | 2024.10.10 06:02 | close | 15561 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6265.36 |
| 31123 | 2024.10.10 06:03 | buy | 15562 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31124 | 2024.10.10 06:03 | close | 15562 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6265.12 |
| 31125 | 2024.10.10 06:03 | buy | 15563 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31126 | 2024.10.10 06:03 | close | 15563 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6264.88 |
| 31127 | 2024.10.10 06:03 | buy | 15564 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31128 | 2024.10.10 06:03 | close | 15564 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6264.64 |
| 31129 | 2024.10.10 06:03 | buy | 15565 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31130 | 2024.10.10 06:03 | close | 15565 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6264.40 |
| 31131 | 2024.10.10 06:03 | buy | 15566 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31132 | 2024.10.10 06:03 | close | 15566 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6264.16 |
| 31133 | 2024.10.10 06:03 | buy | 15567 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31134 | 2024.10.10 06:03 | close | 15567 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6263.92 |
| 31135 | 2024.10.10 06:03 | buy | 15568 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31136 | 2024.10.10 06:03 | close | 15568 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6263.68 |
| 31137 | 2024.10.10 06:03 | buy | 15569 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31138 | 2024.10.10 06:03 | close | 15569 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6263.44 |
| 31139 | 2024.10.10 06:03 | buy | 15570 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31140 | 2024.10.10 06:03 | close | 15570 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6263.20 |
| 31141 | 2024.10.10 06:03 | buy | 15571 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31142 | 2024.10.10 06:03 | close | 15571 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6262.96 |
| 31143 | 2024.10.10 06:03 | buy | 15572 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31144 | 2024.10.10 06:03 | close | 15572 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6262.72 |
| 31145 | 2024.10.10 06:03 | buy | 15573 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31146 | 2024.10.10 06:03 | close | 15573 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6262.48 |
| 31147 | 2024.10.10 06:03 | buy | 15574 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31148 | 2024.10.10 06:03 | close | 15574 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6262.24 |
| 31149 | 2024.10.10 06:03 | buy | 15575 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31150 | 2024.10.10 06:03 | close | 15575 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6262.00 |
| 31151 | 2024.10.10 06:03 | buy | 15576 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31152 | 2024.10.10 06:03 | close | 15576 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6261.76 |
| 31153 | 2024.10.10 06:03 | buy | 15577 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31154 | 2024.10.10 06:03 | close | 15577 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6261.52 |
| 31155 | 2024.10.10 06:03 | buy | 15578 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31156 | 2024.10.10 06:03 | close | 15578 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6261.28 |
| 31157 | 2024.10.10 06:03 | buy | 15579 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31158 | 2024.10.10 06:03 | close | 15579 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6261.04 |
| 31159 | 2024.10.10 06:03 | buy | 15580 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31160 | 2024.10.10 06:03 | close | 15580 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6260.80 |
| 31161 | 2024.10.10 06:03 | buy | 15581 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31162 | 2024.10.10 06:03 | close | 15581 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6260.56 |
| 31163 | 2024.10.10 06:03 | buy | 15582 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31164 | 2024.10.10 06:03 | close | 15582 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6260.32 |
| 31165 | 2024.10.10 06:03 | buy | 15583 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31166 | 2024.10.10 06:03 | close | 15583 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6260.08 |
| 31167 | 2024.10.10 06:03 | buy | 15584 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31168 | 2024.10.10 06:03 | close | 15584 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6259.84 |
| 31169 | 2024.10.10 06:03 | buy | 15585 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31170 | 2024.10.10 06:03 | close | 15585 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6259.60 |
| 31171 | 2024.10.10 06:03 | buy | 15586 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31172 | 2024.10.10 06:03 | close | 15586 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6259.36 |
| 31173 | 2024.10.10 06:03 | buy | 15587 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31174 | 2024.10.10 06:03 | close | 15587 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6259.12 |
| 31175 | 2024.10.10 06:03 | buy | 15588 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31176 | 2024.10.10 06:03 | close | 15588 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6258.88 |
| 31177 | 2024.10.10 06:03 | buy | 15589 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31178 | 2024.10.10 06:03 | close | 15589 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6258.64 |
| 31179 | 2024.10.10 06:03 | buy | 15590 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31180 | 2024.10.10 06:03 | close | 15590 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6258.40 |
| 31181 | 2024.10.10 06:03 | buy | 15591 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31182 | 2024.10.10 06:03 | close | 15591 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6258.16 |
| 31183 | 2024.10.10 06:03 | buy | 15592 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31184 | 2024.10.10 06:03 | close | 15592 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6257.92 |
| 31185 | 2024.10.10 06:03 | buy | 15593 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31186 | 2024.10.10 06:03 | close | 15593 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6257.68 |
| 31187 | 2024.10.10 06:03 | buy | 15594 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31188 | 2024.10.10 06:03 | close | 15594 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6257.44 |
| 31189 | 2024.10.10 06:03 | buy | 15595 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31190 | 2024.10.10 06:03 | close | 15595 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6257.20 |
| 31191 | 2024.10.10 06:03 | buy | 15596 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31192 | 2024.10.10 06:03 | close | 15596 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6256.96 |
| 31193 | 2024.10.10 06:03 | buy | 15597 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31194 | 2024.10.10 06:03 | close | 15597 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6256.72 |
| 31195 | 2024.10.10 06:03 | buy | 15598 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31196 | 2024.10.10 06:03 | close | 15598 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6256.48 |
| 31197 | 2024.10.10 06:03 | buy | 15599 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31198 | 2024.10.10 06:03 | close | 15599 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6256.24 |
| 31199 | 2024.10.10 06:03 | buy | 15600 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31200 | 2024.10.10 06:03 | close | 15600 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6256.00 |
| 31201 | 2024.10.10 06:03 | buy | 15601 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31202 | 2024.10.10 06:03 | close | 15601 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6255.76 |
| 31203 | 2024.10.10 06:03 | buy | 15602 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31204 | 2024.10.10 06:03 | close | 15602 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6255.52 |
| 31205 | 2024.10.10 06:03 | buy | 15603 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31206 | 2024.10.10 06:03 | close | 15603 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6255.28 |
| 31207 | 2024.10.10 06:03 | buy | 15604 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31208 | 2024.10.10 06:03 | close | 15604 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6255.04 |
| 31209 | 2024.10.10 06:03 | buy | 15605 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31210 | 2024.10.10 06:03 | close | 15605 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6254.80 |
| 31211 | 2024.10.10 06:03 | buy | 15606 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31212 | 2024.10.10 06:03 | close | 15606 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6254.56 |
| 31213 | 2024.10.10 06:03 | buy | 15607 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31214 | 2024.10.10 06:03 | close | 15607 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6254.32 |
| 31215 | 2024.10.10 06:03 | buy | 15608 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31216 | 2024.10.10 06:03 | close | 15608 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6254.08 |
| 31217 | 2024.10.10 06:03 | buy | 15609 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31218 | 2024.10.10 06:03 | close | 15609 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6253.84 |
| 31219 | 2024.10.10 06:03 | buy | 15610 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31220 | 2024.10.10 06:03 | close | 15610 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6253.60 |
| 31221 | 2024.10.10 06:03 | buy | 15611 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31222 | 2024.10.10 06:03 | close | 15611 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6253.36 |
| 31223 | 2024.10.10 06:03 | buy | 15612 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31224 | 2024.10.10 06:03 | close | 15612 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6253.12 |
| 31225 | 2024.10.10 06:03 | buy | 15613 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31226 | 2024.10.10 06:03 | close | 15613 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6252.88 |
| 31227 | 2024.10.10 06:03 | buy | 15614 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31228 | 2024.10.10 06:03 | close | 15614 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6252.64 |
| 31229 | 2024.10.10 06:03 | buy | 15615 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31230 | 2024.10.10 06:03 | close | 15615 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6252.40 |
| 31231 | 2024.10.10 06:03 | buy | 15616 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31232 | 2024.10.10 06:03 | close | 15616 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6252.16 |
| 31233 | 2024.10.10 06:03 | buy | 15617 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31234 | 2024.10.10 06:03 | close | 15617 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6251.92 |
| 31235 | 2024.10.10 06:03 | buy | 15618 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31236 | 2024.10.10 06:03 | close | 15618 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6251.68 |
| 31237 | 2024.10.10 06:03 | buy | 15619 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31238 | 2024.10.10 06:03 | close | 15619 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6251.44 |
| 31239 | 2024.10.10 06:03 | buy | 15620 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31240 | 2024.10.10 06:03 | close | 15620 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6251.20 |
| 31241 | 2024.10.10 06:03 | buy | 15621 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31242 | 2024.10.10 06:03 | close | 15621 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6250.96 |
| 31243 | 2024.10.10 06:03 | buy | 15622 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31244 | 2024.10.10 06:03 | close | 15622 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6250.72 |
| 31245 | 2024.10.10 06:03 | buy | 15623 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31246 | 2024.10.10 06:03 | close | 15623 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6250.48 |
| 31247 | 2024.10.10 06:03 | buy | 15624 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31248 | 2024.10.10 06:03 | close | 15624 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6250.24 |
| 31249 | 2024.10.10 06:03 | buy | 15625 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31250 | 2024.10.10 06:03 | close | 15625 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6250.00 |
| 31251 | 2024.10.10 06:03 | buy | 15626 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31252 | 2024.10.10 06:03 | close | 15626 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6249.76 |
| 31253 | 2024.10.10 06:03 | buy | 15627 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31254 | 2024.10.10 06:03 | close | 15627 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6249.52 |
| 31255 | 2024.10.10 06:03 | buy | 15628 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31256 | 2024.10.10 06:03 | close | 15628 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6249.28 |
| 31257 | 2024.10.10 06:03 | buy | 15629 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31258 | 2024.10.10 06:03 | close | 15629 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6249.04 |
| 31259 | 2024.10.10 06:03 | buy | 15630 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31260 | 2024.10.10 06:03 | close | 15630 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6248.80 |
| 31261 | 2024.10.10 06:03 | buy | 15631 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31262 | 2024.10.10 06:03 | close | 15631 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6248.56 |
| 31263 | 2024.10.10 06:03 | buy | 15632 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31264 | 2024.10.10 06:03 | close | 15632 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6248.32 |
| 31265 | 2024.10.10 06:03 | buy | 15633 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31266 | 2024.10.10 06:03 | close | 15633 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6248.08 |
| 31267 | 2024.10.10 06:03 | buy | 15634 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31268 | 2024.10.10 06:03 | close | 15634 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6247.84 |
| 31269 | 2024.10.10 06:03 | buy | 15635 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31270 | 2024.10.10 06:03 | close | 15635 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6247.60 |
| 31271 | 2024.10.10 06:03 | buy | 15636 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31272 | 2024.10.10 06:03 | close | 15636 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6247.36 |
| 31273 | 2024.10.10 06:03 | buy | 15637 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31274 | 2024.10.10 06:03 | close | 15637 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6247.12 |
| 31275 | 2024.10.10 06:03 | buy | 15638 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31276 | 2024.10.10 06:03 | close | 15638 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6246.88 |
| 31277 | 2024.10.10 06:03 | buy | 15639 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31278 | 2024.10.10 06:03 | close | 15639 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6246.64 |
| 31279 | 2024.10.10 06:03 | buy | 15640 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31280 | 2024.10.10 06:03 | close | 15640 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6246.40 |
| 31281 | 2024.10.10 06:03 | buy | 15641 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31282 | 2024.10.10 06:03 | close | 15641 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6246.16 |
| 31283 | 2024.10.10 06:03 | buy | 15642 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31284 | 2024.10.10 06:03 | close | 15642 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6245.92 |
| 31285 | 2024.10.10 06:03 | buy | 15643 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31286 | 2024.10.10 06:03 | close | 15643 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6245.68 |
| 31287 | 2024.10.10 06:03 | buy | 15644 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31288 | 2024.10.10 06:03 | close | 15644 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6245.44 |
| 31289 | 2024.10.10 06:03 | buy | 15645 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31290 | 2024.10.10 06:03 | close | 15645 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6245.20 |
| 31291 | 2024.10.10 06:03 | buy | 15646 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31292 | 2024.10.10 06:03 | close | 15646 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6244.96 |
| 31293 | 2024.10.10 06:03 | buy | 15647 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31294 | 2024.10.10 06:03 | close | 15647 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6244.72 |
| 31295 | 2024.10.10 06:03 | buy | 15648 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31296 | 2024.10.10 06:03 | close | 15648 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6244.48 |
| 31297 | 2024.10.10 06:03 | buy | 15649 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31298 | 2024.10.10 06:03 | close | 15649 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6244.24 |
| 31299 | 2024.10.10 06:03 | buy | 15650 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31300 | 2024.10.10 06:03 | close | 15650 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6244.00 |
| 31301 | 2024.10.10 06:03 | buy | 15651 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31302 | 2024.10.10 06:03 | close | 15651 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6243.76 |
| 31303 | 2024.10.10 06:03 | buy | 15652 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31304 | 2024.10.10 06:03 | close | 15652 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6243.52 |
| 31305 | 2024.10.10 06:03 | buy | 15653 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31306 | 2024.10.10 06:03 | close | 15653 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6243.28 |
| 31307 | 2024.10.10 06:03 | buy | 15654 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31308 | 2024.10.10 06:03 | close | 15654 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6243.04 |
| 31309 | 2024.10.10 06:03 | buy | 15655 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31310 | 2024.10.10 06:03 | close | 15655 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6242.80 |
| 31311 | 2024.10.10 06:03 | buy | 15656 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31312 | 2024.10.10 06:03 | close | 15656 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6242.56 |
| 31313 | 2024.10.10 06:03 | buy | 15657 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31314 | 2024.10.10 06:03 | close | 15657 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6242.32 |
| 31315 | 2024.10.10 06:03 | buy | 15658 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31316 | 2024.10.10 06:03 | close | 15658 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6242.08 |
| 31317 | 2024.10.10 06:03 | buy | 15659 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 31318 | 2024.10.10 06:03 | close | 15659 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6241.84 |
| 31319 | 2024.10.10 06:03 | buy | 15660 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31320 | 2024.10.10 06:03 | close | 15660 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6241.60 |
| 31321 | 2024.10.10 06:03 | buy | 15661 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 31322 | 2024.10.10 06:03 | close | 15661 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6241.36 |
| 31323 | 2024.10.10 06:03 | buy | 15662 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31324 | 2024.10.10 06:03 | close | 15662 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6241.12 |
| 31325 | 2024.10.10 06:03 | buy | 15663 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 31326 | 2024.10.10 06:03 | close | 15663 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6240.88 |
| 31327 | 2024.10.10 06:03 | buy | 15664 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31328 | 2024.10.10 06:03 | close | 15664 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6240.64 |
| 31329 | 2024.10.10 06:03 | buy | 15665 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 31330 | 2024.10.10 06:03 | close | 15665 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6240.40 |
| 31331 | 2024.10.10 06:03 | buy | 15666 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31332 | 2024.10.10 06:03 | close | 15666 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6240.16 |
| 31333 | 2024.10.10 06:04 | buy | 15667 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 31334 | 2024.10.10 06:04 | close | 15667 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6239.92 |
| 31335 | 2024.10.10 06:04 | buy | 15668 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 31336 | 2024.10.10 06:04 | close | 15668 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6239.68 |
| 31337 | 2024.10.10 06:04 | buy | 15669 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 31338 | 2024.10.10 06:04 | close | 15669 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6239.44 |
| 31339 | 2024.10.10 06:04 | buy | 15670 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 31340 | 2024.10.10 06:04 | close | 15670 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6239.20 |
| 31341 | 2024.10.10 06:04 | buy | 15671 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 31342 | 2024.10.10 06:04 | close | 15671 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6238.96 |
| 31343 | 2024.10.10 06:04 | buy | 15672 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 31344 | 2024.10.10 06:04 | close | 15672 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6238.72 |
| 31345 | 2024.10.10 06:04 | buy | 15673 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 31346 | 2024.10.10 06:04 | close | 15673 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6238.48 |
| 31347 | 2024.10.10 06:04 | buy | 15674 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 31348 | 2024.10.10 06:04 | close | 15674 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6238.24 |
| 31349 | 2024.10.10 06:04 | buy | 15675 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 31350 | 2024.10.10 06:04 | close | 15675 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6238.00 |
| 31351 | 2024.10.10 06:04 | buy | 15676 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31352 | 2024.10.10 06:04 | close | 15676 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6237.76 |
| 31353 | 2024.10.10 06:04 | buy | 15677 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 31354 | 2024.10.10 06:04 | close | 15677 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6237.52 |
| 31355 | 2024.10.10 06:04 | buy | 15678 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31356 | 2024.10.10 06:04 | close | 15678 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6237.28 |
| 31357 | 2024.10.10 06:04 | buy | 15679 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 31358 | 2024.10.10 06:04 | close | 15679 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6237.04 |
| 31359 | 2024.10.10 06:04 | buy | 15680 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31360 | 2024.10.10 06:04 | close | 15680 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6236.80 |
| 31361 | 2024.10.10 06:04 | buy | 15681 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 31362 | 2024.10.10 06:04 | close | 15681 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6236.56 |
| 31363 | 2024.10.10 06:04 | buy | 15682 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31364 | 2024.10.10 06:04 | close | 15682 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6236.32 |
| 31365 | 2024.10.10 06:04 | buy | 15683 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31366 | 2024.10.10 06:04 | close | 15683 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6236.08 |
| 31367 | 2024.10.10 06:04 | buy | 15684 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31368 | 2024.10.10 06:04 | close | 15684 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6235.84 |
| 31369 | 2024.10.10 06:04 | buy | 15685 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31370 | 2024.10.10 06:04 | close | 15685 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6235.60 |
| 31371 | 2024.10.10 06:04 | buy | 15686 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31372 | 2024.10.10 06:04 | close | 15686 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6235.36 |
| 31373 | 2024.10.10 06:04 | buy | 15687 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31374 | 2024.10.10 06:04 | close | 15687 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6235.12 |
| 31375 | 2024.10.10 06:04 | buy | 15688 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31376 | 2024.10.10 06:04 | close | 15688 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6234.88 |
| 31377 | 2024.10.10 06:04 | buy | 15689 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31378 | 2024.10.10 06:04 | close | 15689 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6234.64 |
| 31379 | 2024.10.10 06:04 | buy | 15690 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31380 | 2024.10.10 06:04 | close | 15690 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6234.40 |
| 31381 | 2024.10.10 06:04 | buy | 15691 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31382 | 2024.10.10 06:04 | close | 15691 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6234.16 |
| 31383 | 2024.10.10 06:04 | buy | 15692 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31384 | 2024.10.10 06:04 | close | 15692 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6233.92 |
| 31385 | 2024.10.10 06:04 | buy | 15693 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31386 | 2024.10.10 06:04 | close | 15693 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6233.68 |
| 31387 | 2024.10.10 06:04 | buy | 15694 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31388 | 2024.10.10 06:04 | close | 15694 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6233.44 |
| 31389 | 2024.10.10 06:04 | buy | 15695 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31390 | 2024.10.10 06:04 | close | 15695 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6233.20 |
| 31391 | 2024.10.10 06:04 | buy | 15696 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31392 | 2024.10.10 06:04 | close | 15696 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6232.96 |
| 31393 | 2024.10.10 06:04 | buy | 15697 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31394 | 2024.10.10 06:04 | close | 15697 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6232.72 |
| 31395 | 2024.10.10 06:04 | buy | 15698 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31396 | 2024.10.10 06:04 | close | 15698 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6232.48 |
| 31397 | 2024.10.10 06:04 | buy | 15699 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 31398 | 2024.10.10 06:04 | close | 15699 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6232.24 |
| 31399 | 2024.10.10 06:04 | buy | 15700 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31400 | 2024.10.10 06:04 | close | 15700 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6232.00 |
| 31401 | 2024.10.10 06:04 | buy | 15701 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 31402 | 2024.10.10 06:04 | close | 15701 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6231.76 |
| 31403 | 2024.10.10 06:04 | buy | 15702 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31404 | 2024.10.10 06:04 | close | 15702 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6231.52 |
| 31405 | 2024.10.10 06:04 | buy | 15703 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 31406 | 2024.10.10 06:04 | close | 15703 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6231.28 |
| 31407 | 2024.10.10 06:04 | buy | 15704 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31408 | 2024.10.10 06:04 | close | 15704 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6231.04 |
| 31409 | 2024.10.10 06:04 | buy | 15705 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 31410 | 2024.10.10 06:04 | close | 15705 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6230.80 |
| 31411 | 2024.10.10 06:04 | buy | 15706 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31412 | 2024.10.10 06:04 | close | 15706 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6230.56 |
| 31413 | 2024.10.10 06:04 | buy | 15707 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 31414 | 2024.10.10 06:04 | close | 15707 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6230.32 |
| 31415 | 2024.10.10 06:05 | buy | 15708 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31416 | 2024.10.10 06:05 | close | 15708 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6230.08 |
| 31417 | 2024.10.10 06:05 | buy | 15709 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31418 | 2024.10.10 06:05 | close | 15709 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6229.84 |
| 31419 | 2024.10.10 06:05 | buy | 15710 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31420 | 2024.10.10 06:05 | close | 15710 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6229.60 |
| 31421 | 2024.10.10 06:05 | buy | 15711 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31422 | 2024.10.10 06:05 | close | 15711 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6229.36 |
| 31423 | 2024.10.10 06:05 | buy | 15712 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31424 | 2024.10.10 06:05 | close | 15712 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6229.12 |
| 31425 | 2024.10.10 06:05 | buy | 15713 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31426 | 2024.10.10 06:05 | close | 15713 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6228.88 |
| 31427 | 2024.10.10 06:05 | buy | 15714 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31428 | 2024.10.10 06:05 | close | 15714 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6228.64 |
| 31429 | 2024.10.10 06:05 | buy | 15715 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31430 | 2024.10.10 06:05 | close | 15715 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6228.40 |
| 31431 | 2024.10.10 06:05 | buy | 15716 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31432 | 2024.10.10 06:05 | close | 15716 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6228.16 |
| 31433 | 2024.10.10 06:05 | buy | 15717 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31434 | 2024.10.10 06:05 | close | 15717 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6227.92 |
| 31435 | 2024.10.10 06:05 | buy | 15718 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 31436 | 2024.10.10 06:05 | close | 15718 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6227.68 |
| 31437 | 2024.10.10 06:05 | buy | 15719 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31438 | 2024.10.10 06:05 | close | 15719 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6227.44 |
| 31439 | 2024.10.10 06:05 | buy | 15720 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 31440 | 2024.10.10 06:05 | close | 15720 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6227.20 |
| 31441 | 2024.10.10 06:05 | buy | 15721 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31442 | 2024.10.10 06:05 | close | 15721 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6226.96 |
| 31443 | 2024.10.10 06:05 | buy | 15722 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 31444 | 2024.10.10 06:05 | close | 15722 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6226.72 |
| 31445 | 2024.10.10 06:05 | buy | 15723 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 31446 | 2024.10.10 06:05 | close | 15723 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6226.48 |
| 31447 | 2024.10.10 06:05 | buy | 15724 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 31448 | 2024.10.10 06:05 | close | 15724 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6226.24 |
| 31449 | 2024.10.10 06:05 | buy | 15725 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 31450 | 2024.10.10 06:05 | close | 15725 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6226.00 |
| 31451 | 2024.10.10 06:05 | buy | 15726 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 31452 | 2024.10.10 06:05 | close | 15726 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6225.76 |
| 31453 | 2024.10.10 06:05 | buy | 15727 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31454 | 2024.10.10 06:05 | close | 15727 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6225.52 |
| 31455 | 2024.10.10 06:05 | buy | 15728 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 31456 | 2024.10.10 06:05 | close | 15728 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6225.28 |
| 31457 | 2024.10.10 06:05 | buy | 15729 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31458 | 2024.10.10 06:05 | close | 15729 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6225.04 |
| 31459 | 2024.10.10 06:05 | buy | 15730 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 31460 | 2024.10.10 06:05 | close | 15730 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6224.80 |
| 31461 | 2024.10.10 06:05 | buy | 15731 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31462 | 2024.10.10 06:05 | close | 15731 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6224.56 |
| 31463 | 2024.10.10 06:05 | buy | 15732 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 31464 | 2024.10.10 06:05 | close | 15732 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6224.32 |
| 31465 | 2024.10.10 06:05 | buy | 15733 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31466 | 2024.10.10 06:05 | close | 15733 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6224.08 |
| 31467 | 2024.10.10 06:05 | buy | 15734 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31468 | 2024.10.10 06:05 | close | 15734 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6223.84 |
| 31469 | 2024.10.10 06:05 | buy | 15735 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31470 | 2024.10.10 06:05 | close | 15735 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6223.60 |
| 31471 | 2024.10.10 06:05 | buy | 15736 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31472 | 2024.10.10 06:05 | close | 15736 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6223.36 |
| 31473 | 2024.10.10 06:05 | buy | 15737 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31474 | 2024.10.10 06:05 | close | 15737 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6223.12 |
| 31475 | 2024.10.10 06:05 | buy | 15738 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31476 | 2024.10.10 06:05 | close | 15738 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6222.88 |
| 31477 | 2024.10.10 06:05 | buy | 15739 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31478 | 2024.10.10 06:05 | close | 15739 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6222.64 |
| 31479 | 2024.10.10 06:05 | buy | 15740 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31480 | 2024.10.10 06:05 | close | 15740 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6222.40 |
| 31481 | 2024.10.10 06:05 | buy | 15741 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31482 | 2024.10.10 06:05 | close | 15741 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6222.16 |
| 31483 | 2024.10.10 06:05 | buy | 15742 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31484 | 2024.10.10 06:05 | close | 15742 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6221.92 |
| 31485 | 2024.10.10 06:05 | buy | 15743 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31486 | 2024.10.10 06:05 | close | 15743 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6221.68 |
| 31487 | 2024.10.10 06:05 | buy | 15744 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31488 | 2024.10.10 06:05 | close | 15744 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6221.44 |
| 31489 | 2024.10.10 06:05 | buy | 15745 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31490 | 2024.10.10 06:05 | close | 15745 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6221.20 |
| 31491 | 2024.10.10 06:05 | buy | 15746 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31492 | 2024.10.10 06:05 | close | 15746 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6220.96 |
| 31493 | 2024.10.10 06:05 | buy | 15747 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31494 | 2024.10.10 06:05 | close | 15747 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6220.72 |
| 31495 | 2024.10.10 06:05 | buy | 15748 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31496 | 2024.10.10 06:05 | close | 15748 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6220.48 |
| 31497 | 2024.10.10 06:05 | buy | 15749 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31498 | 2024.10.10 06:05 | close | 15749 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6220.24 |
| 31499 | 2024.10.10 06:05 | buy | 15750 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31500 | 2024.10.10 06:05 | close | 15750 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6220.00 |
| 31501 | 2024.10.10 06:05 | buy | 15751 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31502 | 2024.10.10 06:05 | close | 15751 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6219.76 |
| 31503 | 2024.10.10 06:05 | buy | 15752 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31504 | 2024.10.10 06:05 | close | 15752 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6219.52 |
| 31505 | 2024.10.10 06:05 | buy | 15753 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31506 | 2024.10.10 06:05 | close | 15753 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6219.28 |
| 31507 | 2024.10.10 06:05 | buy | 15754 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31508 | 2024.10.10 06:05 | close | 15754 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6219.04 |
| 31509 | 2024.10.10 06:05 | buy | 15755 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31510 | 2024.10.10 06:05 | close | 15755 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6218.80 |
| 31511 | 2024.10.10 06:05 | buy | 15756 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31512 | 2024.10.10 06:05 | close | 15756 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6218.56 |
| 31513 | 2024.10.10 06:05 | buy | 15757 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31514 | 2024.10.10 06:05 | close | 15757 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6218.32 |
| 31515 | 2024.10.10 06:05 | buy | 15758 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31516 | 2024.10.10 06:05 | close | 15758 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6218.08 |
| 31517 | 2024.10.10 06:05 | buy | 15759 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31518 | 2024.10.10 06:05 | close | 15759 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6217.84 |
| 31519 | 2024.10.10 06:05 | buy | 15760 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31520 | 2024.10.10 06:05 | close | 15760 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6217.60 |
| 31521 | 2024.10.10 06:05 | buy | 15761 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31522 | 2024.10.10 06:05 | close | 15761 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6217.36 |
| 31523 | 2024.10.10 06:05 | buy | 15762 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31524 | 2024.10.10 06:05 | close | 15762 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6217.12 |
| 31525 | 2024.10.10 06:05 | buy | 15763 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31526 | 2024.10.10 06:05 | close | 15763 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6216.88 |
| 31527 | 2024.10.10 06:05 | buy | 15764 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31528 | 2024.10.10 06:05 | close | 15764 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6216.64 |
| 31529 | 2024.10.10 06:05 | buy | 15765 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31530 | 2024.10.10 06:05 | close | 15765 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6216.40 |
| 31531 | 2024.10.10 06:05 | buy | 15766 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31532 | 2024.10.10 06:05 | close | 15766 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6216.16 |
| 31533 | 2024.10.10 06:05 | buy | 15767 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31534 | 2024.10.10 06:05 | close | 15767 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6215.92 |
| 31535 | 2024.10.10 06:05 | buy | 15768 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31536 | 2024.10.10 06:05 | close | 15768 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6215.68 |
| 31537 | 2024.10.10 06:05 | buy | 15769 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31538 | 2024.10.10 06:05 | close | 15769 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6215.44 |
| 31539 | 2024.10.10 06:05 | buy | 15770 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31540 | 2024.10.10 06:05 | close | 15770 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6215.20 |
| 31541 | 2024.10.10 06:05 | buy | 15771 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31542 | 2024.10.10 06:05 | close | 15771 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6214.96 |
| 31543 | 2024.10.10 06:05 | buy | 15772 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31544 | 2024.10.10 06:05 | close | 15772 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6214.72 |
| 31545 | 2024.10.10 06:05 | buy | 15773 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31546 | 2024.10.10 06:05 | close | 15773 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6214.48 |
| 31547 | 2024.10.10 06:05 | buy | 15774 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31548 | 2024.10.10 06:05 | close | 15774 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6214.24 |
| 31549 | 2024.10.10 06:05 | buy | 15775 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31550 | 2024.10.10 06:05 | close | 15775 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6214.00 |
| 31551 | 2024.10.10 06:05 | buy | 15776 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31552 | 2024.10.10 06:05 | close | 15776 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6213.76 |
| 31553 | 2024.10.10 06:05 | buy | 15777 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31554 | 2024.10.10 06:05 | close | 15777 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6213.52 |
| 31555 | 2024.10.10 06:05 | buy | 15778 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31556 | 2024.10.10 06:05 | close | 15778 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6213.28 |
| 31557 | 2024.10.10 06:05 | buy | 15779 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31558 | 2024.10.10 06:05 | close | 15779 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6213.04 |
| 31559 | 2024.10.10 06:05 | buy | 15780 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31560 | 2024.10.10 06:05 | close | 15780 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6212.80 |
| 31561 | 2024.10.10 06:05 | buy | 15781 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31562 | 2024.10.10 06:05 | close | 15781 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6212.56 |
| 31563 | 2024.10.10 06:05 | buy | 15782 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31564 | 2024.10.10 06:05 | close | 15782 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6212.32 |
| 31565 | 2024.10.10 06:05 | buy | 15783 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31566 | 2024.10.10 06:05 | close | 15783 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6212.08 |
| 31567 | 2024.10.10 06:05 | buy | 15784 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31568 | 2024.10.10 06:05 | close | 15784 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6211.84 |
| 31569 | 2024.10.10 06:05 | buy | 15785 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31570 | 2024.10.10 06:05 | close | 15785 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6211.60 |
| 31571 | 2024.10.10 06:05 | buy | 15786 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31572 | 2024.10.10 06:05 | close | 15786 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6211.36 |
| 31573 | 2024.10.10 06:05 | buy | 15787 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31574 | 2024.10.10 06:05 | close | 15787 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6211.12 |
| 31575 | 2024.10.10 06:05 | buy | 15788 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31576 | 2024.10.10 06:05 | close | 15788 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6210.88 |
| 31577 | 2024.10.10 06:05 | buy | 15789 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31578 | 2024.10.10 06:05 | close | 15789 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6210.64 |
| 31579 | 2024.10.10 06:05 | buy | 15790 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31580 | 2024.10.10 06:05 | close | 15790 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6210.40 |
| 31581 | 2024.10.10 06:05 | buy | 15791 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31582 | 2024.10.10 06:05 | close | 15791 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6210.16 |
| 31583 | 2024.10.10 06:05 | buy | 15792 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31584 | 2024.10.10 06:05 | close | 15792 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6209.92 |
| 31585 | 2024.10.10 06:05 | buy | 15793 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31586 | 2024.10.10 06:05 | close | 15793 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6209.68 |
| 31587 | 2024.10.10 06:05 | buy | 15794 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31588 | 2024.10.10 06:05 | close | 15794 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6209.44 |
| 31589 | 2024.10.10 06:05 | buy | 15795 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31590 | 2024.10.10 06:05 | close | 15795 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6209.20 |
| 31591 | 2024.10.10 06:05 | buy | 15796 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31592 | 2024.10.10 06:05 | close | 15796 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6208.96 |
| 31593 | 2024.10.10 06:05 | buy | 15797 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31594 | 2024.10.10 06:05 | close | 15797 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6208.72 |
| 31595 | 2024.10.10 06:05 | buy | 15798 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31596 | 2024.10.10 06:05 | close | 15798 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6208.48 |
| 31597 | 2024.10.10 06:05 | buy | 15799 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31598 | 2024.10.10 06:05 | close | 15799 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6208.24 |
| 31599 | 2024.10.10 06:05 | buy | 15800 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31600 | 2024.10.10 06:05 | close | 15800 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6208.00 |
| 31601 | 2024.10.10 06:05 | buy | 15801 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31602 | 2024.10.10 06:05 | close | 15801 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6207.76 |
| 31603 | 2024.10.10 06:05 | buy | 15802 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31604 | 2024.10.10 06:05 | close | 15802 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6207.52 |
| 31605 | 2024.10.10 06:05 | buy | 15803 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31606 | 2024.10.10 06:05 | close | 15803 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6207.28 |
| 31607 | 2024.10.10 06:05 | buy | 15804 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31608 | 2024.10.10 06:05 | close | 15804 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6207.04 |
| 31609 | 2024.10.10 06:06 | buy | 15805 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31610 | 2024.10.10 06:06 | close | 15805 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6206.80 |
| 31611 | 2024.10.10 06:06 | buy | 15806 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31612 | 2024.10.10 06:06 | close | 15806 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6206.56 |
| 31613 | 2024.10.10 06:06 | buy | 15807 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31614 | 2024.10.10 06:06 | close | 15807 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6206.32 |
| 31615 | 2024.10.10 06:06 | buy | 15808 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31616 | 2024.10.10 06:06 | close | 15808 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6206.08 |
| 31617 | 2024.10.10 06:06 | buy | 15809 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31618 | 2024.10.10 06:06 | close | 15809 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6205.84 |
| 31619 | 2024.10.10 06:06 | buy | 15810 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31620 | 2024.10.10 06:06 | close | 15810 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6205.60 |
| 31621 | 2024.10.10 06:06 | buy | 15811 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31622 | 2024.10.10 06:06 | close | 15811 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6205.36 |
| 31623 | 2024.10.10 06:06 | buy | 15812 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31624 | 2024.10.10 06:06 | close | 15812 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6205.12 |
| 31625 | 2024.10.10 06:06 | buy | 15813 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31626 | 2024.10.10 06:06 | close | 15813 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6204.88 |
| 31627 | 2024.10.10 06:06 | buy | 15814 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31628 | 2024.10.10 06:06 | close | 15814 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6204.64 |
| 31629 | 2024.10.10 06:06 | buy | 15815 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31630 | 2024.10.10 06:06 | close | 15815 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6204.40 |
| 31631 | 2024.10.10 06:06 | buy | 15816 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31632 | 2024.10.10 06:06 | close | 15816 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6204.16 |
| 31633 | 2024.10.10 06:06 | buy | 15817 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31634 | 2024.10.10 06:06 | close | 15817 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6203.92 |
| 31635 | 2024.10.10 06:06 | buy | 15818 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31636 | 2024.10.10 06:06 | close | 15818 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6203.68 |
| 31637 | 2024.10.10 06:06 | buy | 15819 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31638 | 2024.10.10 06:06 | close | 15819 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6203.44 |
| 31639 | 2024.10.10 06:06 | buy | 15820 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31640 | 2024.10.10 06:06 | close | 15820 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6203.20 |
| 31641 | 2024.10.10 06:06 | buy | 15821 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31642 | 2024.10.10 06:06 | close | 15821 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6202.96 |
| 31643 | 2024.10.10 06:06 | buy | 15822 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31644 | 2024.10.10 06:06 | close | 15822 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6202.72 |
| 31645 | 2024.10.10 06:06 | buy | 15823 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31646 | 2024.10.10 06:06 | close | 15823 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6202.48 |
| 31647 | 2024.10.10 06:06 | buy | 15824 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31648 | 2024.10.10 06:06 | close | 15824 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6202.24 |
| 31649 | 2024.10.10 06:06 | buy | 15825 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31650 | 2024.10.10 06:06 | close | 15825 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6202.00 |
| 31651 | 2024.10.10 06:06 | buy | 15826 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31652 | 2024.10.10 06:06 | close | 15826 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6201.76 |
| 31653 | 2024.10.10 06:06 | buy | 15827 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31654 | 2024.10.10 06:06 | close | 15827 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6201.52 |
| 31655 | 2024.10.10 06:06 | buy | 15828 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31656 | 2024.10.10 06:06 | close | 15828 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6201.28 |
| 31657 | 2024.10.10 06:06 | buy | 15829 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31658 | 2024.10.10 06:06 | close | 15829 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6201.04 |
| 31659 | 2024.10.10 06:06 | buy | 15830 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 31660 | 2024.10.10 06:06 | close | 15830 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 6200.80 |
| 31661 | 2024.10.10 06:06 | buy | 15831 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31662 | 2024.10.10 06:06 | close | 15831 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6200.56 |
| 31663 | 2024.10.10 06:06 | buy | 15832 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31664 | 2024.10.10 06:06 | close | 15832 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6200.32 |
| 31665 | 2024.10.10 06:06 | buy | 15833 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 31666 | 2024.10.10 06:06 | close | 15833 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 6200.08 |
| 31667 | 2024.10.10 06:06 | buy | 15834 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31668 | 2024.10.10 06:06 | close | 15834 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6199.84 |
| 31669 | 2024.10.10 06:06 | buy | 15835 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31670 | 2024.10.10 06:06 | close | 15835 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6199.60 |
| 31671 | 2024.10.10 06:06 | buy | 15836 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 31672 | 2024.10.10 06:06 | close | 15836 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 6199.36 |
| 31673 | 2024.10.10 06:06 | buy | 15837 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31674 | 2024.10.10 06:06 | close | 15837 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6199.12 |
| 31675 | 2024.10.10 06:06 | buy | 15838 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31676 | 2024.10.10 06:06 | close | 15838 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6198.88 |
| 31677 | 2024.10.10 06:06 | buy | 15839 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31678 | 2024.10.10 06:06 | close | 15839 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6198.64 |
| 31679 | 2024.10.10 06:06 | buy | 15840 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 31680 | 2024.10.10 06:06 | close | 15840 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 6198.40 |
| 31681 | 2024.10.10 06:06 | buy | 15841 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31682 | 2024.10.10 06:06 | close | 15841 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6198.16 |
| 31683 | 2024.10.10 06:06 | buy | 15842 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 31684 | 2024.10.10 06:06 | close | 15842 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 6197.92 |
| 31685 | 2024.10.10 06:06 | buy | 15843 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31686 | 2024.10.10 06:06 | close | 15843 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6197.68 |
| 31687 | 2024.10.10 06:06 | buy | 15844 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31688 | 2024.10.10 06:06 | close | 15844 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6197.44 |
| 31689 | 2024.10.10 06:06 | buy | 15845 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 31690 | 2024.10.10 06:06 | close | 15845 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 6197.20 |
| 31691 | 2024.10.10 06:06 | buy | 15846 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31692 | 2024.10.10 06:06 | close | 15846 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6196.96 |
| 31693 | 2024.10.10 06:06 | buy | 15847 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 31694 | 2024.10.10 06:06 | close | 15847 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6196.72 |
| 31695 | 2024.10.10 06:06 | buy | 15848 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 31696 | 2024.10.10 06:06 | close | 15848 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 6196.48 |
| 31697 | 2024.10.10 06:06 | buy | 15849 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 31698 | 2024.10.10 06:06 | close | 15849 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6196.24 |
| 31699 | 2024.10.10 06:06 | buy | 15850 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 31700 | 2024.10.10 06:06 | close | 15850 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6196.00 |
| 31701 | 2024.10.10 06:06 | buy | 15851 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 31702 | 2024.10.10 06:06 | close | 15851 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 6195.76 |
| 31703 | 2024.10.10 06:06 | buy | 15852 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31704 | 2024.10.10 06:06 | close | 15852 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6195.52 |
| 31705 | 2024.10.10 06:06 | buy | 15853 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 31706 | 2024.10.10 06:06 | close | 15853 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6195.28 |
| 31707 | 2024.10.10 06:06 | buy | 15854 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31708 | 2024.10.10 06:06 | close | 15854 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6195.04 |
| 31709 | 2024.10.10 06:06 | buy | 15855 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 31710 | 2024.10.10 06:06 | close | 15855 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 6194.80 |
| 31711 | 2024.10.10 06:06 | buy | 15856 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31712 | 2024.10.10 06:06 | close | 15856 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6194.56 |
| 31713 | 2024.10.10 06:06 | buy | 15857 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31714 | 2024.10.10 06:06 | close | 15857 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6194.32 |
| 31715 | 2024.10.10 06:06 | buy | 15858 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31716 | 2024.10.10 06:06 | close | 15858 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6194.08 |
| 31717 | 2024.10.10 06:06 | buy | 15859 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31718 | 2024.10.10 06:06 | close | 15859 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6193.84 |
| 31719 | 2024.10.10 06:06 | buy | 15860 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31720 | 2024.10.10 06:06 | close | 15860 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6193.60 |
| 31721 | 2024.10.10 06:06 | buy | 15861 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31722 | 2024.10.10 06:06 | close | 15861 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6193.36 |
| 31723 | 2024.10.10 06:06 | buy | 15862 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 31724 | 2024.10.10 06:06 | close | 15862 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6193.12 |
| 31725 | 2024.10.10 06:06 | buy | 15863 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31726 | 2024.10.10 06:06 | close | 15863 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6192.88 |
| 31727 | 2024.10.10 06:06 | buy | 15864 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 31728 | 2024.10.10 06:06 | close | 15864 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6192.64 |
| 31729 | 2024.10.10 06:06 | buy | 15865 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31730 | 2024.10.10 06:06 | close | 15865 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6192.40 |
| 31731 | 2024.10.10 06:06 | buy | 15866 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 31732 | 2024.10.10 06:06 | close | 15866 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6192.16 |
| 31733 | 2024.10.10 06:06 | buy | 15867 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31734 | 2024.10.10 06:06 | close | 15867 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6191.92 |
| 31735 | 2024.10.10 06:06 | buy | 15868 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 31736 | 2024.10.10 06:06 | close | 15868 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6191.68 |
| 31737 | 2024.10.10 06:06 | buy | 15869 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31738 | 2024.10.10 06:06 | close | 15869 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6191.44 |
| 31739 | 2024.10.10 06:06 | buy | 15870 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 31740 | 2024.10.10 06:06 | close | 15870 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6191.20 |
| 31741 | 2024.10.10 06:06 | buy | 15871 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31742 | 2024.10.10 06:06 | close | 15871 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6190.96 |
| 31743 | 2024.10.10 06:06 | buy | 15872 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 31744 | 2024.10.10 06:06 | close | 15872 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6190.72 |
| 31745 | 2024.10.10 06:06 | buy | 15873 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31746 | 2024.10.10 06:06 | close | 15873 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6190.48 |
| 31747 | 2024.10.10 06:06 | buy | 15874 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 31748 | 2024.10.10 06:06 | close | 15874 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6190.24 |
| 31749 | 2024.10.10 06:06 | buy | 15875 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31750 | 2024.10.10 06:06 | close | 15875 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6190.00 |
| 31751 | 2024.10.10 06:06 | buy | 15876 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 31752 | 2024.10.10 06:06 | close | 15876 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6189.76 |
| 31753 | 2024.10.10 06:06 | buy | 15877 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31754 | 2024.10.10 06:06 | close | 15877 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6189.52 |
| 31755 | 2024.10.10 06:06 | buy | 15878 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31756 | 2024.10.10 06:06 | close | 15878 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6189.28 |
| 31757 | 2024.10.10 06:06 | buy | 15879 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31758 | 2024.10.10 06:06 | close | 15879 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6189.04 |
| 31759 | 2024.10.10 06:06 | buy | 15880 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31760 | 2024.10.10 06:06 | close | 15880 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6188.80 |
| 31761 | 2024.10.10 06:06 | buy | 15881 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31762 | 2024.10.10 06:06 | close | 15881 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6188.56 |
| 31763 | 2024.10.10 06:06 | buy | 15882 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31764 | 2024.10.10 06:06 | close | 15882 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6188.32 |
| 31765 | 2024.10.10 06:06 | buy | 15883 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31766 | 2024.10.10 06:06 | close | 15883 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6188.08 |
| 31767 | 2024.10.10 06:06 | buy | 15884 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31768 | 2024.10.10 06:06 | close | 15884 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6187.84 |
| 31769 | 2024.10.10 06:06 | buy | 15885 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31770 | 2024.10.10 06:06 | close | 15885 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6187.60 |
| 31771 | 2024.10.10 06:06 | buy | 15886 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31772 | 2024.10.10 06:06 | close | 15886 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6187.36 |
| 31773 | 2024.10.10 06:06 | buy | 15887 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31774 | 2024.10.10 06:06 | close | 15887 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6187.12 |
| 31775 | 2024.10.10 06:06 | buy | 15888 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31776 | 2024.10.10 06:06 | close | 15888 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6186.88 |
| 31777 | 2024.10.10 06:06 | buy | 15889 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31778 | 2024.10.10 06:06 | close | 15889 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6186.64 |
| 31779 | 2024.10.10 06:06 | buy | 15890 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31780 | 2024.10.10 06:06 | close | 15890 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6186.40 |
| 31781 | 2024.10.10 06:06 | buy | 15891 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31782 | 2024.10.10 06:06 | close | 15891 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6186.16 |
| 31783 | 2024.10.10 06:06 | buy | 15892 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31784 | 2024.10.10 06:06 | close | 15892 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6185.92 |
| 31785 | 2024.10.10 06:06 | buy | 15893 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31786 | 2024.10.10 06:06 | close | 15893 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6185.68 |
| 31787 | 2024.10.10 06:06 | buy | 15894 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31788 | 2024.10.10 06:06 | close | 15894 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6185.44 |
| 31789 | 2024.10.10 06:06 | buy | 15895 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31790 | 2024.10.10 06:06 | close | 15895 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6185.20 |
| 31791 | 2024.10.10 06:07 | buy | 15896 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31792 | 2024.10.10 06:07 | close | 15896 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6184.96 |
| 31793 | 2024.10.10 06:07 | buy | 15897 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31794 | 2024.10.10 06:07 | close | 15897 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6184.72 |
| 31795 | 2024.10.10 06:07 | buy | 15898 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31796 | 2024.10.10 06:07 | close | 15898 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6184.48 |
| 31797 | 2024.10.10 06:07 | buy | 15899 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31798 | 2024.10.10 06:07 | close | 15899 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6184.24 |
| 31799 | 2024.10.10 06:07 | buy | 15900 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31800 | 2024.10.10 06:07 | close | 15900 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6184.00 |
| 31801 | 2024.10.10 06:07 | buy | 15901 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31802 | 2024.10.10 06:07 | close | 15901 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6183.76 |
| 31803 | 2024.10.10 06:07 | buy | 15902 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31804 | 2024.10.10 06:07 | close | 15902 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6183.52 |
| 31805 | 2024.10.10 06:07 | buy | 15903 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31806 | 2024.10.10 06:07 | close | 15903 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6183.28 |
| 31807 | 2024.10.10 06:07 | buy | 15904 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31808 | 2024.10.10 06:07 | close | 15904 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6183.04 |
| 31809 | 2024.10.10 06:07 | buy | 15905 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 31810 | 2024.10.10 06:07 | close | 15905 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 6182.80 |
| 31811 | 2024.10.10 06:07 | buy | 15906 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31812 | 2024.10.10 06:07 | close | 15906 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6182.56 |
| 31813 | 2024.10.10 06:07 | buy | 15907 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31814 | 2024.10.10 06:07 | close | 15907 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6182.32 |
| 31815 | 2024.10.10 06:07 | buy | 15908 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 31816 | 2024.10.10 06:07 | close | 15908 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 6182.08 |
| 31817 | 2024.10.10 06:07 | buy | 15909 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 31818 | 2024.10.10 06:07 | close | 15909 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6181.84 |
| 31819 | 2024.10.10 06:07 | buy | 15910 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 31820 | 2024.10.10 06:07 | close | 15910 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 6181.60 |
| 31821 | 2024.10.10 06:07 | buy | 15911 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 31822 | 2024.10.10 06:07 | close | 15911 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6181.36 |
| 31823 | 2024.10.10 06:07 | buy | 15912 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 31824 | 2024.10.10 06:07 | close | 15912 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6181.12 |
| 31825 | 2024.10.10 06:07 | buy | 15913 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 31826 | 2024.10.10 06:07 | close | 15913 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 6180.88 |
| 31827 | 2024.10.10 06:07 | buy | 15914 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 31828 | 2024.10.10 06:07 | close | 15914 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6180.64 |
| 31829 | 2024.10.10 06:07 | buy | 15915 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 31830 | 2024.10.10 06:07 | close | 15915 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6180.40 |
| 31831 | 2024.10.10 06:07 | buy | 15916 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 31832 | 2024.10.10 06:07 | close | 15916 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 6180.16 |
| 31833 | 2024.10.10 06:07 | buy | 15917 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 31834 | 2024.10.10 06:07 | close | 15917 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6179.92 |
| 31835 | 2024.10.10 06:07 | buy | 15918 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 31836 | 2024.10.10 06:07 | close | 15918 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 6179.68 |
| 31837 | 2024.10.10 06:07 | buy | 15919 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 31838 | 2024.10.10 06:07 | close | 15919 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6179.44 |
| 31839 | 2024.10.10 06:07 | buy | 15920 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 31840 | 2024.10.10 06:07 | close | 15920 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6179.20 |
| 31841 | 2024.10.10 06:07 | buy | 15921 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 31842 | 2024.10.10 06:07 | close | 15921 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 6178.96 |
| 31843 | 2024.10.10 06:07 | buy | 15922 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 31844 | 2024.10.10 06:07 | close | 15922 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6178.72 |
| 31845 | 2024.10.10 06:07 | buy | 15923 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 31846 | 2024.10.10 06:07 | close | 15923 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6178.48 |
| 31847 | 2024.10.10 06:07 | buy | 15924 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 31848 | 2024.10.10 06:07 | close | 15924 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 6178.24 |
| 31849 | 2024.10.10 06:07 | buy | 15925 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 31850 | 2024.10.10 06:07 | close | 15925 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6178.00 |
| 31851 | 2024.10.10 06:07 | buy | 15926 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 31852 | 2024.10.10 06:07 | close | 15926 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6177.76 |
| 31853 | 2024.10.10 06:07 | buy | 15927 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 31854 | 2024.10.10 06:07 | close | 15927 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6177.52 |
| 31855 | 2024.10.10 06:07 | buy | 15928 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 31856 | 2024.10.10 06:07 | close | 15928 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6177.28 |
| 31857 | 2024.10.10 06:07 | buy | 15929 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 31858 | 2024.10.10 06:07 | close | 15929 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6177.04 |
| 31859 | 2024.10.10 06:07 | buy | 15930 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 31860 | 2024.10.10 06:07 | close | 15930 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6176.80 |
| 31861 | 2024.10.10 06:07 | buy | 15931 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 31862 | 2024.10.10 06:07 | close | 15931 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6176.56 |
| 31863 | 2024.10.10 06:07 | buy | 15932 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 31864 | 2024.10.10 06:07 | close | 15932 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6176.32 |
| 31865 | 2024.10.10 06:07 | buy | 15933 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31866 | 2024.10.10 06:07 | close | 15933 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6176.08 |
| 31867 | 2024.10.10 06:07 | buy | 15934 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 31868 | 2024.10.10 06:07 | close | 15934 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6175.84 |
| 31869 | 2024.10.10 06:07 | buy | 15935 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31870 | 2024.10.10 06:07 | close | 15935 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6175.60 |
| 31871 | 2024.10.10 06:07 | buy | 15936 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 31872 | 2024.10.10 06:07 | close | 15936 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6175.36 |
| 31873 | 2024.10.10 06:07 | buy | 15937 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31874 | 2024.10.10 06:07 | close | 15937 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6175.12 |
| 31875 | 2024.10.10 06:07 | buy | 15938 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 31876 | 2024.10.10 06:07 | close | 15938 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6174.88 |
| 31877 | 2024.10.10 06:07 | buy | 15939 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31878 | 2024.10.10 06:07 | close | 15939 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6174.64 |
| 31879 | 2024.10.10 06:07 | buy | 15940 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 31880 | 2024.10.10 06:07 | close | 15940 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6174.40 |
| 31881 | 2024.10.10 06:07 | buy | 15941 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31882 | 2024.10.10 06:07 | close | 15941 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6174.16 |
| 31883 | 2024.10.10 06:07 | buy | 15942 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 31884 | 2024.10.10 06:07 | close | 15942 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6173.92 |
| 31885 | 2024.10.10 06:07 | buy | 15943 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31886 | 2024.10.10 06:07 | close | 15943 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6173.68 |
| 31887 | 2024.10.10 06:07 | buy | 15944 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 31888 | 2024.10.10 06:07 | close | 15944 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6173.44 |
| 31889 | 2024.10.10 06:07 | buy | 15945 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31890 | 2024.10.10 06:07 | close | 15945 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6173.20 |
| 31891 | 2024.10.10 06:07 | buy | 15946 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 31892 | 2024.10.10 06:07 | close | 15946 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6172.96 |
| 31893 | 2024.10.10 06:07 | buy | 15947 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31894 | 2024.10.10 06:07 | close | 15947 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6172.72 |
| 31895 | 2024.10.10 06:07 | buy | 15948 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 31896 | 2024.10.10 06:07 | close | 15948 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6172.48 |
| 31897 | 2024.10.10 06:07 | buy | 15949 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31898 | 2024.10.10 06:07 | close | 15949 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6172.24 |
| 31899 | 2024.10.10 06:07 | buy | 15950 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 31900 | 2024.10.10 06:07 | close | 15950 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6172.00 |
| 31901 | 2024.10.10 06:07 | buy | 15951 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31902 | 2024.10.10 06:07 | close | 15951 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6171.76 |
| 31903 | 2024.10.10 06:07 | buy | 15952 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 31904 | 2024.10.10 06:07 | close | 15952 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6171.52 |
| 31905 | 2024.10.10 06:07 | buy | 15953 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 31906 | 2024.10.10 06:07 | close | 15953 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6171.28 |
| 31907 | 2024.10.10 06:07 | buy | 15954 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31908 | 2024.10.10 06:07 | close | 15954 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6171.04 |
| 31909 | 2024.10.10 06:07 | buy | 15955 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 31910 | 2024.10.10 06:07 | close | 15955 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6170.80 |
| 31911 | 2024.10.10 06:07 | buy | 15956 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31912 | 2024.10.10 06:07 | close | 15956 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6170.56 |
| 31913 | 2024.10.10 06:07 | buy | 15957 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 31914 | 2024.10.10 06:07 | close | 15957 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6170.32 |
| 31915 | 2024.10.10 06:07 | buy | 15958 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31916 | 2024.10.10 06:07 | close | 15958 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6170.08 |
| 31917 | 2024.10.10 06:07 | buy | 15959 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 31918 | 2024.10.10 06:07 | close | 15959 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6169.84 |
| 31919 | 2024.10.10 06:07 | buy | 15960 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31920 | 2024.10.10 06:07 | close | 15960 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6169.60 |
| 31921 | 2024.10.10 06:07 | buy | 15961 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 31922 | 2024.10.10 06:07 | close | 15961 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6169.36 |
| 31923 | 2024.10.10 06:07 | buy | 15962 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31924 | 2024.10.10 06:07 | close | 15962 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6169.12 |
| 31925 | 2024.10.10 06:07 | buy | 15963 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 31926 | 2024.10.10 06:07 | close | 15963 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6168.88 |
| 31927 | 2024.10.10 06:07 | buy | 15964 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31928 | 2024.10.10 06:07 | close | 15964 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6168.64 |
| 31929 | 2024.10.10 06:07 | buy | 15965 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 31930 | 2024.10.10 06:07 | close | 15965 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6168.40 |
| 31931 | 2024.10.10 06:07 | buy | 15966 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31932 | 2024.10.10 06:07 | close | 15966 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6168.16 |
| 31933 | 2024.10.10 06:07 | buy | 15967 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 31934 | 2024.10.10 06:07 | close | 15967 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6167.92 |
| 31935 | 2024.10.10 06:07 | buy | 15968 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 31936 | 2024.10.10 06:07 | close | 15968 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6167.68 |
| 31937 | 2024.10.10 06:07 | buy | 15969 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 31938 | 2024.10.10 06:07 | close | 15969 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6167.44 |
| 31939 | 2024.10.10 06:07 | buy | 15970 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 31940 | 2024.10.10 06:07 | close | 15970 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6167.20 |
| 31941 | 2024.10.10 06:07 | buy | 15971 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 31942 | 2024.10.10 06:07 | close | 15971 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6166.96 |
| 31943 | 2024.10.10 06:07 | buy | 15972 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 31944 | 2024.10.10 06:07 | close | 15972 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6166.72 |
| 31945 | 2024.10.10 06:07 | buy | 15973 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 31946 | 2024.10.10 06:07 | close | 15973 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6166.48 |
| 31947 | 2024.10.10 06:07 | buy | 15974 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 31948 | 2024.10.10 06:07 | close | 15974 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6166.24 |
| 31949 | 2024.10.10 06:07 | buy | 15975 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 31950 | 2024.10.10 06:07 | close | 15975 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6166.00 |
| 31951 | 2024.10.10 06:07 | buy | 15976 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 31952 | 2024.10.10 06:07 | close | 15976 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6165.76 |
| 31953 | 2024.10.10 06:07 | buy | 15977 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 31954 | 2024.10.10 06:07 | close | 15977 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6165.52 |
| 31955 | 2024.10.10 06:07 | buy | 15978 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 31956 | 2024.10.10 06:07 | close | 15978 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6165.28 |
| 31957 | 2024.10.10 06:07 | buy | 15979 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 31958 | 2024.10.10 06:07 | close | 15979 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6165.04 |
| 31959 | 2024.10.10 06:07 | buy | 15980 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 31960 | 2024.10.10 06:07 | close | 15980 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6164.80 |
| 31961 | 2024.10.10 06:07 | buy | 15981 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 31962 | 2024.10.10 06:07 | close | 15981 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6164.56 |
| 31963 | 2024.10.10 06:07 | buy | 15982 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 31964 | 2024.10.10 06:07 | close | 15982 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6164.32 |
| 31965 | 2024.10.10 06:07 | buy | 15983 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 31966 | 2024.10.10 06:07 | close | 15983 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6164.08 |
| 31967 | 2024.10.10 06:07 | buy | 15984 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31968 | 2024.10.10 06:07 | close | 15984 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6163.84 |
| 31969 | 2024.10.10 06:07 | buy | 15985 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 31970 | 2024.10.10 06:07 | close | 15985 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6163.60 |
| 31971 | 2024.10.10 06:07 | buy | 15986 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31972 | 2024.10.10 06:07 | close | 15986 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6163.36 |
| 31973 | 2024.10.10 06:07 | buy | 15987 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 31974 | 2024.10.10 06:07 | close | 15987 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6163.12 |
| 31975 | 2024.10.10 06:07 | buy | 15988 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 31976 | 2024.10.10 06:07 | close | 15988 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6162.88 |
| 31977 | 2024.10.10 06:08 | buy | 15989 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 31978 | 2024.10.10 06:08 | close | 15989 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6162.64 |
| 31979 | 2024.10.10 06:08 | buy | 15990 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 31980 | 2024.10.10 06:08 | close | 15990 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6162.40 |
| 31981 | 2024.10.10 06:08 | buy | 15991 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 31982 | 2024.10.10 06:08 | close | 15991 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6162.16 |
| 31983 | 2024.10.10 06:08 | buy | 15992 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 31984 | 2024.10.10 06:08 | close | 15992 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6161.92 |
| 31985 | 2024.10.10 06:08 | buy | 15993 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 31986 | 2024.10.10 06:08 | close | 15993 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6161.68 |
| 31987 | 2024.10.10 06:08 | buy | 15994 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 31988 | 2024.10.10 06:08 | close | 15994 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6161.44 |
| 31989 | 2024.10.10 06:08 | buy | 15995 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 31990 | 2024.10.10 06:08 | close | 15995 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6161.20 |
| 31991 | 2024.10.10 06:08 | buy | 15996 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 31992 | 2024.10.10 06:08 | close | 15996 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6160.96 |
| 31993 | 2024.10.10 06:08 | buy | 15997 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 31994 | 2024.10.10 06:08 | close | 15997 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6160.72 |
| 31995 | 2024.10.10 06:08 | buy | 15998 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 31996 | 2024.10.10 06:08 | close | 15998 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6160.48 |
| 31997 | 2024.10.10 06:08 | buy | 15999 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 31998 | 2024.10.10 06:08 | close | 15999 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6160.24 |
| 31999 | 2024.10.10 06:08 | buy | 16000 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 32000 | 2024.10.10 06:08 | close | 16000 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6160.00 |
| 32001 | 2024.10.10 06:08 | buy | 16001 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32002 | 2024.10.10 06:08 | close | 16001 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6159.76 |
| 32003 | 2024.10.10 06:08 | buy | 16002 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32004 | 2024.10.10 06:08 | close | 16002 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6159.52 |
| 32005 | 2024.10.10 06:08 | buy | 16003 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32006 | 2024.10.10 06:08 | close | 16003 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6159.28 |
| 32007 | 2024.10.10 06:08 | buy | 16004 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32008 | 2024.10.10 06:08 | close | 16004 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6159.04 |
| 32009 | 2024.10.10 06:08 | buy | 16005 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32010 | 2024.10.10 06:08 | close | 16005 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6158.80 |
| 32011 | 2024.10.10 06:08 | buy | 16006 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32012 | 2024.10.10 06:08 | close | 16006 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6158.56 |
| 32013 | 2024.10.10 06:08 | buy | 16007 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32014 | 2024.10.10 06:08 | close | 16007 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6158.32 |
| 32015 | 2024.10.10 06:08 | buy | 16008 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32016 | 2024.10.10 06:08 | close | 16008 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6158.08 |
| 32017 | 2024.10.10 06:08 | buy | 16009 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32018 | 2024.10.10 06:08 | close | 16009 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6157.84 |
| 32019 | 2024.10.10 06:08 | buy | 16010 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32020 | 2024.10.10 06:08 | close | 16010 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6157.60 |
| 32021 | 2024.10.10 06:08 | buy | 16011 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 32022 | 2024.10.10 06:08 | close | 16011 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 6157.36 |
| 32023 | 2024.10.10 06:08 | buy | 16012 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32024 | 2024.10.10 06:08 | close | 16012 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6157.12 |
| 32025 | 2024.10.10 06:08 | buy | 16013 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 32026 | 2024.10.10 06:08 | close | 16013 | 0.01 | 1.37037 | 0.00000 | 0.00000 | -0.24 | 6156.88 |
| 32027 | 2024.10.10 06:08 | buy | 16014 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 32028 | 2024.10.10 06:08 | close | 16014 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 6156.64 |
| 32029 | 2024.10.10 06:08 | buy | 16015 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 32030 | 2024.10.10 06:08 | close | 16015 | 0.01 | 1.37037 | 0.00000 | 0.00000 | -0.24 | 6156.40 |
| 32031 | 2024.10.10 06:08 | buy | 16016 | 0.01 | 1.37069 | 0.00000 | 0.00000 | ||
| 32032 | 2024.10.10 06:08 | close | 16016 | 0.01 | 1.37036 | 0.00000 | 0.00000 | -0.24 | 6156.16 |
| 32033 | 2024.10.10 06:08 | buy | 16017 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 32034 | 2024.10.10 06:08 | close | 16017 | 0.01 | 1.37037 | 0.00000 | 0.00000 | -0.24 | 6155.92 |
| 32035 | 2024.10.10 06:08 | buy | 16018 | 0.01 | 1.37069 | 0.00000 | 0.00000 | ||
| 32036 | 2024.10.10 06:08 | close | 16018 | 0.01 | 1.37036 | 0.00000 | 0.00000 | -0.24 | 6155.68 |
| 32037 | 2024.10.10 06:08 | buy | 16019 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 32038 | 2024.10.10 06:08 | close | 16019 | 0.01 | 1.37037 | 0.00000 | 0.00000 | -0.24 | 6155.44 |
| 32039 | 2024.10.10 06:08 | buy | 16020 | 0.01 | 1.37069 | 0.00000 | 0.00000 | ||
| 32040 | 2024.10.10 06:08 | close | 16020 | 0.01 | 1.37036 | 0.00000 | 0.00000 | -0.24 | 6155.20 |
| 32041 | 2024.10.10 06:08 | buy | 16021 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 32042 | 2024.10.10 06:08 | close | 16021 | 0.01 | 1.37037 | 0.00000 | 0.00000 | -0.24 | 6154.96 |
| 32043 | 2024.10.10 06:08 | buy | 16022 | 0.01 | 1.37069 | 0.00000 | 0.00000 | ||
| 32044 | 2024.10.10 06:08 | close | 16022 | 0.01 | 1.37036 | 0.00000 | 0.00000 | -0.24 | 6154.72 |
| 32045 | 2024.10.10 06:08 | buy | 16023 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 32046 | 2024.10.10 06:08 | close | 16023 | 0.01 | 1.37037 | 0.00000 | 0.00000 | -0.24 | 6154.48 |
| 32047 | 2024.10.10 06:08 | buy | 16024 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 32048 | 2024.10.10 06:08 | close | 16024 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 6154.24 |
| 32049 | 2024.10.10 06:08 | buy | 16025 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 32050 | 2024.10.10 06:08 | close | 16025 | 0.01 | 1.37037 | 0.00000 | 0.00000 | -0.24 | 6154.00 |
| 32051 | 2024.10.10 06:08 | buy | 16026 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 32052 | 2024.10.10 06:08 | close | 16026 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 6153.76 |
| 32053 | 2024.10.10 06:08 | buy | 16027 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 32054 | 2024.10.10 06:08 | close | 16027 | 0.01 | 1.37037 | 0.00000 | 0.00000 | -0.24 | 6153.52 |
| 32055 | 2024.10.10 06:08 | buy | 16028 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 32056 | 2024.10.10 06:08 | close | 16028 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 6153.28 |
| 32057 | 2024.10.10 06:08 | buy | 16029 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 32058 | 2024.10.10 06:08 | close | 16029 | 0.01 | 1.37037 | 0.00000 | 0.00000 | -0.24 | 6153.04 |
| 32059 | 2024.10.10 06:08 | buy | 16030 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32060 | 2024.10.10 06:08 | close | 16030 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6152.80 |
| 32061 | 2024.10.10 06:08 | buy | 16031 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 32062 | 2024.10.10 06:08 | close | 16031 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 6152.56 |
| 32063 | 2024.10.10 06:08 | buy | 16032 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32064 | 2024.10.10 06:08 | close | 16032 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6152.32 |
| 32065 | 2024.10.10 06:08 | buy | 16033 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 32066 | 2024.10.10 06:08 | close | 16033 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 6152.08 |
| 32067 | 2024.10.10 06:08 | buy | 16034 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32068 | 2024.10.10 06:08 | close | 16034 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6151.84 |
| 32069 | 2024.10.10 06:08 | buy | 16035 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 32070 | 2024.10.10 06:08 | close | 16035 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 6151.60 |
| 32071 | 2024.10.10 06:08 | buy | 16036 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32072 | 2024.10.10 06:08 | close | 16036 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6151.36 |
| 32073 | 2024.10.10 06:08 | buy | 16037 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32074 | 2024.10.10 06:08 | close | 16037 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6151.12 |
| 32075 | 2024.10.10 06:08 | buy | 16038 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32076 | 2024.10.10 06:08 | close | 16038 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6150.88 |
| 32077 | 2024.10.10 06:08 | buy | 16039 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32078 | 2024.10.10 06:08 | close | 16039 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6150.64 |
| 32079 | 2024.10.10 06:08 | buy | 16040 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32080 | 2024.10.10 06:08 | close | 16040 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6150.40 |
| 32081 | 2024.10.10 06:08 | buy | 16041 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32082 | 2024.10.10 06:08 | close | 16041 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6150.16 |
| 32083 | 2024.10.10 06:08 | buy | 16042 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32084 | 2024.10.10 06:08 | close | 16042 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6149.92 |
| 32085 | 2024.10.10 06:08 | buy | 16043 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32086 | 2024.10.10 06:08 | close | 16043 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6149.68 |
| 32087 | 2024.10.10 06:08 | buy | 16044 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32088 | 2024.10.10 06:08 | close | 16044 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6149.44 |
| 32089 | 2024.10.10 06:08 | buy | 16045 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32090 | 2024.10.10 06:08 | close | 16045 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6149.20 |
| 32091 | 2024.10.10 06:08 | buy | 16046 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32092 | 2024.10.10 06:08 | close | 16046 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6148.96 |
| 32093 | 2024.10.10 06:08 | buy | 16047 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32094 | 2024.10.10 06:08 | close | 16047 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6148.72 |
| 32095 | 2024.10.10 06:08 | buy | 16048 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32096 | 2024.10.10 06:08 | close | 16048 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6148.48 |
| 32097 | 2024.10.10 06:08 | buy | 16049 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32098 | 2024.10.10 06:08 | close | 16049 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6148.24 |
| 32099 | 2024.10.10 06:08 | buy | 16050 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32100 | 2024.10.10 06:08 | close | 16050 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6148.00 |
| 32101 | 2024.10.10 06:08 | buy | 16051 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32102 | 2024.10.10 06:08 | close | 16051 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6147.76 |
| 32103 | 2024.10.10 06:08 | buy | 16052 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32104 | 2024.10.10 06:08 | close | 16052 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6147.52 |
| 32105 | 2024.10.10 06:08 | buy | 16053 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32106 | 2024.10.10 06:08 | close | 16053 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6147.28 |
| 32107 | 2024.10.10 06:08 | buy | 16054 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32108 | 2024.10.10 06:08 | close | 16054 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6147.04 |
| 32109 | 2024.10.10 06:08 | buy | 16055 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32110 | 2024.10.10 06:08 | close | 16055 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6146.80 |
| 32111 | 2024.10.10 06:08 | buy | 16056 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32112 | 2024.10.10 06:08 | close | 16056 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6146.56 |
| 32113 | 2024.10.10 06:08 | buy | 16057 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32114 | 2024.10.10 06:08 | close | 16057 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6146.32 |
| 32115 | 2024.10.10 06:08 | buy | 16058 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32116 | 2024.10.10 06:08 | close | 16058 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6146.08 |
| 32117 | 2024.10.10 06:08 | buy | 16059 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32118 | 2024.10.10 06:08 | close | 16059 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6145.84 |
| 32119 | 2024.10.10 06:08 | buy | 16060 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32120 | 2024.10.10 06:08 | close | 16060 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6145.60 |
| 32121 | 2024.10.10 06:08 | buy | 16061 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32122 | 2024.10.10 06:08 | close | 16061 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6145.36 |
| 32123 | 2024.10.10 06:08 | buy | 16062 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32124 | 2024.10.10 06:08 | close | 16062 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6145.12 |
| 32125 | 2024.10.10 06:08 | buy | 16063 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32126 | 2024.10.10 06:08 | close | 16063 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6144.88 |
| 32127 | 2024.10.10 06:08 | buy | 16064 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32128 | 2024.10.10 06:08 | close | 16064 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6144.64 |
| 32129 | 2024.10.10 06:08 | buy | 16065 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32130 | 2024.10.10 06:08 | close | 16065 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6144.40 |
| 32131 | 2024.10.10 06:08 | buy | 16066 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32132 | 2024.10.10 06:08 | close | 16066 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6144.16 |
| 32133 | 2024.10.10 06:08 | buy | 16067 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32134 | 2024.10.10 06:08 | close | 16067 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6143.92 |
| 32135 | 2024.10.10 06:08 | buy | 16068 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32136 | 2024.10.10 06:08 | close | 16068 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6143.68 |
| 32137 | 2024.10.10 06:08 | buy | 16069 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32138 | 2024.10.10 06:08 | close | 16069 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6143.44 |
| 32139 | 2024.10.10 06:08 | buy | 16070 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32140 | 2024.10.10 06:08 | close | 16070 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6143.20 |
| 32141 | 2024.10.10 06:08 | buy | 16071 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32142 | 2024.10.10 06:08 | close | 16071 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6142.96 |
| 32143 | 2024.10.10 06:08 | buy | 16072 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32144 | 2024.10.10 06:08 | close | 16072 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6142.72 |
| 32145 | 2024.10.10 06:08 | buy | 16073 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32146 | 2024.10.10 06:08 | close | 16073 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6142.48 |
| 32147 | 2024.10.10 06:08 | buy | 16074 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32148 | 2024.10.10 06:08 | close | 16074 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6142.24 |
| 32149 | 2024.10.10 06:08 | buy | 16075 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32150 | 2024.10.10 06:08 | close | 16075 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6142.00 |
| 32151 | 2024.10.10 06:08 | buy | 16076 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32152 | 2024.10.10 06:08 | close | 16076 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6141.76 |
| 32153 | 2024.10.10 06:08 | buy | 16077 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32154 | 2024.10.10 06:08 | close | 16077 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6141.52 |
| 32155 | 2024.10.10 06:08 | buy | 16078 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32156 | 2024.10.10 06:08 | close | 16078 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6141.28 |
| 32157 | 2024.10.10 06:08 | buy | 16079 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32158 | 2024.10.10 06:08 | close | 16079 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6141.04 |
| 32159 | 2024.10.10 06:08 | buy | 16080 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32160 | 2024.10.10 06:08 | close | 16080 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6140.80 |
| 32161 | 2024.10.10 06:09 | buy | 16081 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32162 | 2024.10.10 06:09 | close | 16081 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6140.56 |
| 32163 | 2024.10.10 06:09 | buy | 16082 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32164 | 2024.10.10 06:09 | close | 16082 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6140.32 |
| 32165 | 2024.10.10 06:09 | buy | 16083 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32166 | 2024.10.10 06:09 | close | 16083 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6140.08 |
| 32167 | 2024.10.10 06:09 | buy | 16084 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32168 | 2024.10.10 06:09 | close | 16084 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6139.84 |
| 32169 | 2024.10.10 06:09 | buy | 16085 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32170 | 2024.10.10 06:09 | close | 16085 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6139.60 |
| 32171 | 2024.10.10 06:09 | buy | 16086 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32172 | 2024.10.10 06:09 | close | 16086 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6139.36 |
| 32173 | 2024.10.10 06:09 | buy | 16087 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32174 | 2024.10.10 06:09 | close | 16087 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6139.12 |
| 32175 | 2024.10.10 06:09 | buy | 16088 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32176 | 2024.10.10 06:09 | close | 16088 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6138.88 |
| 32177 | 2024.10.10 06:09 | buy | 16089 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32178 | 2024.10.10 06:09 | close | 16089 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6138.64 |
| 32179 | 2024.10.10 06:09 | buy | 16090 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32180 | 2024.10.10 06:09 | close | 16090 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6138.40 |
| 32181 | 2024.10.10 06:09 | buy | 16091 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32182 | 2024.10.10 06:09 | close | 16091 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6138.16 |
| 32183 | 2024.10.10 06:09 | buy | 16092 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32184 | 2024.10.10 06:09 | close | 16092 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6137.92 |
| 32185 | 2024.10.10 06:09 | buy | 16093 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32186 | 2024.10.10 06:09 | close | 16093 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6137.68 |
| 32187 | 2024.10.10 06:09 | buy | 16094 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32188 | 2024.10.10 06:09 | close | 16094 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6137.44 |
| 32189 | 2024.10.10 06:09 | buy | 16095 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32190 | 2024.10.10 06:09 | close | 16095 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6137.20 |
| 32191 | 2024.10.10 06:09 | buy | 16096 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32192 | 2024.10.10 06:09 | close | 16096 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6136.96 |
| 32193 | 2024.10.10 06:09 | buy | 16097 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32194 | 2024.10.10 06:09 | close | 16097 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6136.72 |
| 32195 | 2024.10.10 06:09 | buy | 16098 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32196 | 2024.10.10 06:09 | close | 16098 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6136.48 |
| 32197 | 2024.10.10 06:09 | buy | 16099 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 32198 | 2024.10.10 06:09 | close | 16099 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 6136.24 |
| 32199 | 2024.10.10 06:09 | buy | 16100 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32200 | 2024.10.10 06:09 | close | 16100 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6136.00 |
| 32201 | 2024.10.10 06:09 | buy | 16101 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32202 | 2024.10.10 06:09 | close | 16101 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6135.76 |
| 32203 | 2024.10.10 06:09 | buy | 16102 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32204 | 2024.10.10 06:09 | close | 16102 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6135.52 |
| 32205 | 2024.10.10 06:09 | buy | 16103 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 32206 | 2024.10.10 06:09 | close | 16103 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 6135.28 |
| 32207 | 2024.10.10 06:09 | buy | 16104 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32208 | 2024.10.10 06:09 | close | 16104 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6135.04 |
| 32209 | 2024.10.10 06:09 | buy | 16105 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32210 | 2024.10.10 06:09 | close | 16105 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6134.80 |
| 32211 | 2024.10.10 06:09 | buy | 16106 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32212 | 2024.10.10 06:09 | close | 16106 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6134.56 |
| 32213 | 2024.10.10 06:09 | buy | 16107 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32214 | 2024.10.10 06:09 | close | 16107 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6134.32 |
| 32215 | 2024.10.10 06:09 | buy | 16108 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32216 | 2024.10.10 06:09 | close | 16108 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6134.08 |
| 32217 | 2024.10.10 06:09 | buy | 16109 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32218 | 2024.10.10 06:09 | close | 16109 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6133.84 |
| 32219 | 2024.10.10 06:09 | buy | 16110 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32220 | 2024.10.10 06:09 | close | 16110 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6133.60 |
| 32221 | 2024.10.10 06:09 | buy | 16111 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32222 | 2024.10.10 06:09 | close | 16111 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6133.36 |
| 32223 | 2024.10.10 06:09 | buy | 16112 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32224 | 2024.10.10 06:09 | close | 16112 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6133.12 |
| 32225 | 2024.10.10 06:09 | buy | 16113 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32226 | 2024.10.10 06:09 | close | 16113 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6132.88 |
| 32227 | 2024.10.10 06:09 | buy | 16114 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 32228 | 2024.10.10 06:09 | close | 16114 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6132.64 |
| 32229 | 2024.10.10 06:09 | buy | 16115 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32230 | 2024.10.10 06:09 | close | 16115 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6132.40 |
| 32231 | 2024.10.10 06:09 | buy | 16116 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 32232 | 2024.10.10 06:09 | close | 16116 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6132.16 |
| 32233 | 2024.10.10 06:09 | buy | 16117 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32234 | 2024.10.10 06:09 | close | 16117 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6131.92 |
| 32235 | 2024.10.10 06:09 | buy | 16118 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 32236 | 2024.10.10 06:09 | close | 16118 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6131.68 |
| 32237 | 2024.10.10 06:09 | buy | 16119 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32238 | 2024.10.10 06:09 | close | 16119 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6131.44 |
| 32239 | 2024.10.10 06:09 | buy | 16120 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 32240 | 2024.10.10 06:09 | close | 16120 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6131.20 |
| 32241 | 2024.10.10 06:09 | buy | 16121 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32242 | 2024.10.10 06:09 | close | 16121 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6130.96 |
| 32243 | 2024.10.10 06:09 | buy | 16122 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32244 | 2024.10.10 06:09 | close | 16122 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6130.72 |
| 32245 | 2024.10.10 06:09 | buy | 16123 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32246 | 2024.10.10 06:09 | close | 16123 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6130.48 |
| 32247 | 2024.10.10 06:09 | buy | 16124 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32248 | 2024.10.10 06:09 | close | 16124 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6130.24 |
| 32249 | 2024.10.10 06:09 | buy | 16125 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32250 | 2024.10.10 06:09 | close | 16125 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6130.00 |
| 32251 | 2024.10.10 06:09 | buy | 16126 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 32252 | 2024.10.10 06:09 | close | 16126 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6129.76 |
| 32253 | 2024.10.10 06:09 | buy | 16127 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32254 | 2024.10.10 06:09 | close | 16127 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6129.52 |
| 32255 | 2024.10.10 06:09 | buy | 16128 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 32256 | 2024.10.10 06:09 | close | 16128 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6129.28 |
| 32257 | 2024.10.10 06:09 | buy | 16129 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32258 | 2024.10.10 06:09 | close | 16129 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6129.04 |
| 32259 | 2024.10.10 06:09 | buy | 16130 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 32260 | 2024.10.10 06:09 | close | 16130 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6128.80 |
| 32261 | 2024.10.10 06:09 | buy | 16131 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 32262 | 2024.10.10 06:09 | close | 16131 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6128.56 |
| 32263 | 2024.10.10 06:09 | buy | 16132 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 32264 | 2024.10.10 06:09 | close | 16132 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6128.32 |
| 32265 | 2024.10.10 06:09 | buy | 16133 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 32266 | 2024.10.10 06:09 | close | 16133 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6128.08 |
| 32267 | 2024.10.10 06:09 | buy | 16134 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32268 | 2024.10.10 06:09 | close | 16134 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6127.84 |
| 32269 | 2024.10.10 06:10 | buy | 16135 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32270 | 2024.10.10 06:10 | close | 16135 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6127.60 |
| 32271 | 2024.10.10 06:10 | buy | 16136 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32272 | 2024.10.10 06:10 | close | 16136 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6127.36 |
| 32273 | 2024.10.10 06:10 | buy | 16137 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32274 | 2024.10.10 06:10 | close | 16137 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6127.12 |
| 32275 | 2024.10.10 06:10 | buy | 16138 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32276 | 2024.10.10 06:10 | close | 16138 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6126.88 |
| 32277 | 2024.10.10 06:10 | buy | 16139 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32278 | 2024.10.10 06:10 | close | 16139 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6126.64 |
| 32279 | 2024.10.10 06:10 | buy | 16140 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32280 | 2024.10.10 06:10 | close | 16140 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6126.40 |
| 32281 | 2024.10.10 06:10 | buy | 16141 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32282 | 2024.10.10 06:10 | close | 16141 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6126.16 |
| 32283 | 2024.10.10 06:10 | buy | 16142 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32284 | 2024.10.10 06:10 | close | 16142 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6125.92 |
| 32285 | 2024.10.10 06:10 | buy | 16143 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32286 | 2024.10.10 06:10 | close | 16143 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6125.68 |
| 32287 | 2024.10.10 06:10 | buy | 16144 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32288 | 2024.10.10 06:10 | close | 16144 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6125.44 |
| 32289 | 2024.10.10 06:10 | buy | 16145 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32290 | 2024.10.10 06:10 | close | 16145 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6125.20 |
| 32291 | 2024.10.10 06:10 | buy | 16146 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32292 | 2024.10.10 06:10 | close | 16146 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6124.96 |
| 32293 | 2024.10.10 06:10 | buy | 16147 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32294 | 2024.10.10 06:10 | close | 16147 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6124.72 |
| 32295 | 2024.10.10 06:10 | buy | 16148 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32296 | 2024.10.10 06:10 | close | 16148 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6124.48 |
| 32297 | 2024.10.10 06:10 | buy | 16149 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32298 | 2024.10.10 06:10 | close | 16149 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6124.24 |
| 32299 | 2024.10.10 06:10 | buy | 16150 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32300 | 2024.10.10 06:10 | close | 16150 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6124.00 |
| 32301 | 2024.10.10 06:10 | buy | 16151 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32302 | 2024.10.10 06:10 | close | 16151 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6123.76 |
| 32303 | 2024.10.10 06:10 | buy | 16152 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32304 | 2024.10.10 06:10 | close | 16152 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6123.52 |
| 32305 | 2024.10.10 06:10 | buy | 16153 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32306 | 2024.10.10 06:10 | close | 16153 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6123.28 |
| 32307 | 2024.10.10 06:10 | buy | 16154 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32308 | 2024.10.10 06:10 | close | 16154 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6123.04 |
| 32309 | 2024.10.10 06:10 | buy | 16155 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32310 | 2024.10.10 06:10 | close | 16155 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6122.80 |
| 32311 | 2024.10.10 06:10 | buy | 16156 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32312 | 2024.10.10 06:10 | close | 16156 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6122.56 |
| 32313 | 2024.10.10 06:10 | buy | 16157 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32314 | 2024.10.10 06:10 | close | 16157 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6122.32 |
| 32315 | 2024.10.10 06:10 | buy | 16158 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32316 | 2024.10.10 06:10 | close | 16158 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6122.08 |
| 32317 | 2024.10.10 06:10 | buy | 16159 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32318 | 2024.10.10 06:10 | close | 16159 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6121.84 |
| 32319 | 2024.10.10 06:10 | buy | 16160 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32320 | 2024.10.10 06:10 | close | 16160 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6121.60 |
| 32321 | 2024.10.10 06:10 | buy | 16161 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32322 | 2024.10.10 06:10 | close | 16161 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6121.36 |
| 32323 | 2024.10.10 06:10 | buy | 16162 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32324 | 2024.10.10 06:10 | close | 16162 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6121.12 |
| 32325 | 2024.10.10 06:10 | buy | 16163 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32326 | 2024.10.10 06:10 | close | 16163 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6120.88 |
| 32327 | 2024.10.10 06:10 | buy | 16164 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32328 | 2024.10.10 06:10 | close | 16164 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6120.64 |
| 32329 | 2024.10.10 06:10 | buy | 16165 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32330 | 2024.10.10 06:10 | close | 16165 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6120.40 |
| 32331 | 2024.10.10 06:10 | buy | 16166 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32332 | 2024.10.10 06:10 | close | 16166 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6120.16 |
| 32333 | 2024.10.10 06:10 | buy | 16167 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32334 | 2024.10.10 06:10 | close | 16167 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6119.92 |
| 32335 | 2024.10.10 06:10 | buy | 16168 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32336 | 2024.10.10 06:10 | close | 16168 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6119.68 |
| 32337 | 2024.10.10 06:10 | buy | 16169 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32338 | 2024.10.10 06:10 | close | 16169 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6119.44 |
| 32339 | 2024.10.10 06:10 | buy | 16170 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32340 | 2024.10.10 06:10 | close | 16170 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6119.20 |
| 32341 | 2024.10.10 06:10 | buy | 16171 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32342 | 2024.10.10 06:10 | close | 16171 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6118.96 |
| 32343 | 2024.10.10 06:10 | buy | 16172 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32344 | 2024.10.10 06:10 | close | 16172 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6118.72 |
| 32345 | 2024.10.10 06:10 | buy | 16173 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32346 | 2024.10.10 06:10 | close | 16173 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6118.48 |
| 32347 | 2024.10.10 06:10 | buy | 16174 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32348 | 2024.10.10 06:10 | close | 16174 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6118.24 |
| 32349 | 2024.10.10 06:10 | buy | 16175 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32350 | 2024.10.10 06:10 | close | 16175 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6118.00 |
| 32351 | 2024.10.10 06:10 | buy | 16176 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32352 | 2024.10.10 06:10 | close | 16176 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6117.76 |
| 32353 | 2024.10.10 06:10 | buy | 16177 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32354 | 2024.10.10 06:10 | close | 16177 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6117.52 |
| 32355 | 2024.10.10 06:10 | buy | 16178 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32356 | 2024.10.10 06:10 | close | 16178 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6117.28 |
| 32357 | 2024.10.10 06:10 | buy | 16179 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32358 | 2024.10.10 06:10 | close | 16179 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6117.04 |
| 32359 | 2024.10.10 06:10 | buy | 16180 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32360 | 2024.10.10 06:10 | close | 16180 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6116.80 |
| 32361 | 2024.10.10 06:10 | buy | 16181 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32362 | 2024.10.10 06:10 | close | 16181 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6116.56 |
| 32363 | 2024.10.10 06:10 | buy | 16182 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32364 | 2024.10.10 06:10 | close | 16182 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6116.32 |
| 32365 | 2024.10.10 06:10 | buy | 16183 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32366 | 2024.10.10 06:10 | close | 16183 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6116.08 |
| 32367 | 2024.10.10 06:10 | buy | 16184 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32368 | 2024.10.10 06:10 | close | 16184 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6115.84 |
| 32369 | 2024.10.10 06:10 | buy | 16185 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32370 | 2024.10.10 06:10 | close | 16185 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6115.60 |
| 32371 | 2024.10.10 06:10 | buy | 16186 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32372 | 2024.10.10 06:10 | close | 16186 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6115.36 |
| 32373 | 2024.10.10 06:10 | buy | 16187 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32374 | 2024.10.10 06:10 | close | 16187 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6115.12 |
| 32375 | 2024.10.10 06:10 | buy | 16188 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32376 | 2024.10.10 06:10 | close | 16188 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6114.88 |
| 32377 | 2024.10.10 06:10 | buy | 16189 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32378 | 2024.10.10 06:10 | close | 16189 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6114.64 |
| 32379 | 2024.10.10 06:10 | buy | 16190 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32380 | 2024.10.10 06:10 | close | 16190 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6114.40 |
| 32381 | 2024.10.10 06:10 | buy | 16191 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32382 | 2024.10.10 06:10 | close | 16191 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6114.16 |
| 32383 | 2024.10.10 06:10 | buy | 16192 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32384 | 2024.10.10 06:10 | close | 16192 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6113.92 |
| 32385 | 2024.10.10 06:10 | buy | 16193 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32386 | 2024.10.10 06:10 | close | 16193 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6113.68 |
| 32387 | 2024.10.10 06:10 | buy | 16194 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32388 | 2024.10.10 06:10 | close | 16194 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6113.44 |
| 32389 | 2024.10.10 06:10 | buy | 16195 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32390 | 2024.10.10 06:10 | close | 16195 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6113.20 |
| 32391 | 2024.10.10 06:10 | buy | 16196 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32392 | 2024.10.10 06:10 | close | 16196 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6112.96 |
| 32393 | 2024.10.10 06:10 | buy | 16197 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32394 | 2024.10.10 06:10 | close | 16197 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6112.72 |
| 32395 | 2024.10.10 06:10 | buy | 16198 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32396 | 2024.10.10 06:10 | close | 16198 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6112.48 |
| 32397 | 2024.10.10 06:10 | buy | 16199 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32398 | 2024.10.10 06:10 | close | 16199 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6112.24 |
| 32399 | 2024.10.10 06:10 | buy | 16200 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32400 | 2024.10.10 06:10 | close | 16200 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6112.00 |
| 32401 | 2024.10.10 06:10 | buy | 16201 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32402 | 2024.10.10 06:10 | close | 16201 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6111.76 |
| 32403 | 2024.10.10 06:10 | buy | 16202 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32404 | 2024.10.10 06:10 | close | 16202 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6111.52 |
| 32405 | 2024.10.10 06:10 | buy | 16203 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32406 | 2024.10.10 06:10 | close | 16203 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6111.28 |
| 32407 | 2024.10.10 06:10 | buy | 16204 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32408 | 2024.10.10 06:10 | close | 16204 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6111.04 |
| 32409 | 2024.10.10 06:10 | buy | 16205 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32410 | 2024.10.10 06:10 | close | 16205 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6110.80 |
| 32411 | 2024.10.10 06:10 | buy | 16206 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32412 | 2024.10.10 06:10 | close | 16206 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6110.56 |
| 32413 | 2024.10.10 06:10 | buy | 16207 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32414 | 2024.10.10 06:10 | close | 16207 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6110.32 |
| 32415 | 2024.10.10 06:10 | buy | 16208 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32416 | 2024.10.10 06:10 | close | 16208 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6110.08 |
| 32417 | 2024.10.10 06:10 | buy | 16209 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32418 | 2024.10.10 06:10 | close | 16209 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6109.84 |
| 32419 | 2024.10.10 06:10 | buy | 16210 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32420 | 2024.10.10 06:10 | close | 16210 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6109.60 |
| 32421 | 2024.10.10 06:10 | buy | 16211 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32422 | 2024.10.10 06:10 | close | 16211 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6109.36 |
| 32423 | 2024.10.10 06:10 | buy | 16212 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32424 | 2024.10.10 06:10 | close | 16212 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6109.12 |
| 32425 | 2024.10.10 06:10 | buy | 16213 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32426 | 2024.10.10 06:10 | close | 16213 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6108.88 |
| 32427 | 2024.10.10 06:10 | buy | 16214 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32428 | 2024.10.10 06:10 | close | 16214 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6108.64 |
| 32429 | 2024.10.10 06:10 | buy | 16215 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32430 | 2024.10.10 06:10 | close | 16215 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6108.40 |
| 32431 | 2024.10.10 06:10 | buy | 16216 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32432 | 2024.10.10 06:10 | close | 16216 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6108.16 |
| 32433 | 2024.10.10 06:10 | buy | 16217 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32434 | 2024.10.10 06:10 | close | 16217 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6107.92 |
| 32435 | 2024.10.10 06:10 | buy | 16218 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32436 | 2024.10.10 06:10 | close | 16218 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6107.68 |
| 32437 | 2024.10.10 06:10 | buy | 16219 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32438 | 2024.10.10 06:10 | close | 16219 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6107.44 |
| 32439 | 2024.10.10 06:10 | buy | 16220 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32440 | 2024.10.10 06:10 | close | 16220 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6107.20 |
| 32441 | 2024.10.10 06:10 | buy | 16221 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32442 | 2024.10.10 06:10 | close | 16221 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6106.96 |
| 32443 | 2024.10.10 06:10 | buy | 16222 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32444 | 2024.10.10 06:10 | close | 16222 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6106.72 |
| 32445 | 2024.10.10 06:10 | buy | 16223 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32446 | 2024.10.10 06:10 | close | 16223 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6106.48 |
| 32447 | 2024.10.10 06:10 | buy | 16224 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32448 | 2024.10.10 06:10 | close | 16224 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6106.24 |
| 32449 | 2024.10.10 06:11 | buy | 16225 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32450 | 2024.10.10 06:11 | close | 16225 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6106.00 |
| 32451 | 2024.10.10 06:11 | buy | 16226 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32452 | 2024.10.10 06:11 | close | 16226 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6105.76 |
| 32453 | 2024.10.10 06:11 | buy | 16227 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32454 | 2024.10.10 06:11 | close | 16227 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6105.52 |
| 32455 | 2024.10.10 06:11 | buy | 16228 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32456 | 2024.10.10 06:11 | close | 16228 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6105.28 |
| 32457 | 2024.10.10 06:11 | buy | 16229 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32458 | 2024.10.10 06:11 | close | 16229 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6105.04 |
| 32459 | 2024.10.10 06:11 | buy | 16230 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32460 | 2024.10.10 06:11 | close | 16230 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6104.80 |
| 32461 | 2024.10.10 06:11 | buy | 16231 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32462 | 2024.10.10 06:11 | close | 16231 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6104.56 |
| 32463 | 2024.10.10 06:11 | buy | 16232 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32464 | 2024.10.10 06:11 | close | 16232 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6104.32 |
| 32465 | 2024.10.10 06:11 | buy | 16233 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32466 | 2024.10.10 06:11 | close | 16233 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6104.08 |
| 32467 | 2024.10.10 06:11 | buy | 16234 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32468 | 2024.10.10 06:11 | close | 16234 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6103.84 |
| 32469 | 2024.10.10 06:11 | buy | 16235 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32470 | 2024.10.10 06:11 | close | 16235 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6103.60 |
| 32471 | 2024.10.10 06:11 | buy | 16236 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32472 | 2024.10.10 06:11 | close | 16236 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6103.36 |
| 32473 | 2024.10.10 06:11 | buy | 16237 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32474 | 2024.10.10 06:11 | close | 16237 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6103.12 |
| 32475 | 2024.10.10 06:11 | buy | 16238 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32476 | 2024.10.10 06:11 | close | 16238 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6102.88 |
| 32477 | 2024.10.10 06:11 | buy | 16239 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32478 | 2024.10.10 06:11 | close | 16239 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6102.64 |
| 32479 | 2024.10.10 06:11 | buy | 16240 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32480 | 2024.10.10 06:11 | close | 16240 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6102.40 |
| 32481 | 2024.10.10 06:11 | buy | 16241 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32482 | 2024.10.10 06:11 | close | 16241 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6102.16 |
| 32483 | 2024.10.10 06:11 | buy | 16242 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32484 | 2024.10.10 06:11 | close | 16242 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6101.92 |
| 32485 | 2024.10.10 06:11 | buy | 16243 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32486 | 2024.10.10 06:11 | close | 16243 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6101.68 |
| 32487 | 2024.10.10 06:11 | buy | 16244 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32488 | 2024.10.10 06:11 | close | 16244 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6101.44 |
| 32489 | 2024.10.10 06:11 | buy | 16245 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32490 | 2024.10.10 06:11 | close | 16245 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6101.20 |
| 32491 | 2024.10.10 06:11 | buy | 16246 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32492 | 2024.10.10 06:11 | close | 16246 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6100.96 |
| 32493 | 2024.10.10 06:11 | buy | 16247 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32494 | 2024.10.10 06:11 | close | 16247 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6100.72 |
| 32495 | 2024.10.10 06:11 | buy | 16248 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32496 | 2024.10.10 06:11 | close | 16248 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6100.48 |
| 32497 | 2024.10.10 06:11 | buy | 16249 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32498 | 2024.10.10 06:11 | close | 16249 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6100.24 |
| 32499 | 2024.10.10 06:11 | buy | 16250 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32500 | 2024.10.10 06:11 | close | 16250 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6100.00 |
| 32501 | 2024.10.10 06:11 | buy | 16251 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32502 | 2024.10.10 06:11 | close | 16251 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6099.76 |
| 32503 | 2024.10.10 06:11 | buy | 16252 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 32504 | 2024.10.10 06:11 | close | 16252 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 6099.52 |
| 32505 | 2024.10.10 06:11 | buy | 16253 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32506 | 2024.10.10 06:11 | close | 16253 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6099.28 |
| 32507 | 2024.10.10 06:11 | buy | 16254 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32508 | 2024.10.10 06:11 | close | 16254 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6099.04 |
| 32509 | 2024.10.10 06:11 | buy | 16255 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32510 | 2024.10.10 06:11 | close | 16255 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6098.80 |
| 32511 | 2024.10.10 06:11 | buy | 16256 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32512 | 2024.10.10 06:11 | close | 16256 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6098.56 |
| 32513 | 2024.10.10 06:11 | buy | 16257 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32514 | 2024.10.10 06:11 | close | 16257 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6098.32 |
| 32515 | 2024.10.10 06:11 | buy | 16258 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32516 | 2024.10.10 06:11 | close | 16258 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6098.08 |
| 32517 | 2024.10.10 06:11 | buy | 16259 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 32518 | 2024.10.10 06:11 | close | 16259 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 6097.84 |
| 32519 | 2024.10.10 06:11 | buy | 16260 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32520 | 2024.10.10 06:11 | close | 16260 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6097.60 |
| 32521 | 2024.10.10 06:11 | buy | 16261 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 32522 | 2024.10.10 06:11 | close | 16261 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6097.36 |
| 32523 | 2024.10.10 06:11 | buy | 16262 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32524 | 2024.10.10 06:11 | close | 16262 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6097.12 |
| 32525 | 2024.10.10 06:11 | buy | 16263 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 32526 | 2024.10.10 06:11 | close | 16263 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6096.88 |
| 32527 | 2024.10.10 06:11 | buy | 16264 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32528 | 2024.10.10 06:11 | close | 16264 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6096.64 |
| 32529 | 2024.10.10 06:11 | buy | 16265 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 32530 | 2024.10.10 06:11 | close | 16265 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6096.40 |
| 32531 | 2024.10.10 06:11 | buy | 16266 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 32532 | 2024.10.10 06:11 | close | 16266 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 6096.16 |
| 32533 | 2024.10.10 06:11 | buy | 16267 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32534 | 2024.10.10 06:11 | close | 16267 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6095.92 |
| 32535 | 2024.10.10 06:11 | buy | 16268 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 32536 | 2024.10.10 06:11 | close | 16268 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6095.68 |
| 32537 | 2024.10.10 06:11 | buy | 16269 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32538 | 2024.10.10 06:11 | close | 16269 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6095.44 |
| 32539 | 2024.10.10 06:11 | buy | 16270 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 32540 | 2024.10.10 06:11 | close | 16270 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6095.20 |
| 32541 | 2024.10.10 06:11 | buy | 16271 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32542 | 2024.10.10 06:11 | close | 16271 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6094.96 |
| 32543 | 2024.10.10 06:11 | buy | 16272 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 32544 | 2024.10.10 06:11 | close | 16272 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6094.72 |
| 32545 | 2024.10.10 06:11 | buy | 16273 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32546 | 2024.10.10 06:11 | close | 16273 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6094.48 |
| 32547 | 2024.10.10 06:11 | buy | 16274 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 32548 | 2024.10.10 06:11 | close | 16274 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 6094.24 |
| 32549 | 2024.10.10 06:11 | buy | 16275 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32550 | 2024.10.10 06:11 | close | 16275 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6094.00 |
| 32551 | 2024.10.10 06:11 | buy | 16276 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32552 | 2024.10.10 06:11 | close | 16276 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6093.76 |
| 32553 | 2024.10.10 06:11 | buy | 16277 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32554 | 2024.10.10 06:11 | close | 16277 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6093.52 |
| 32555 | 2024.10.10 06:11 | buy | 16278 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32556 | 2024.10.10 06:11 | close | 16278 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6093.28 |
| 32557 | 2024.10.10 06:11 | buy | 16279 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32558 | 2024.10.10 06:11 | close | 16279 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6093.04 |
| 32559 | 2024.10.10 06:11 | buy | 16280 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32560 | 2024.10.10 06:11 | close | 16280 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6092.80 |
| 32561 | 2024.10.10 06:11 | buy | 16281 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32562 | 2024.10.10 06:11 | close | 16281 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6092.56 |
| 32563 | 2024.10.10 06:11 | buy | 16282 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32564 | 2024.10.10 06:11 | close | 16282 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6092.32 |
| 32565 | 2024.10.10 06:11 | buy | 16283 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32566 | 2024.10.10 06:11 | close | 16283 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6092.08 |
| 32567 | 2024.10.10 06:11 | buy | 16284 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32568 | 2024.10.10 06:11 | close | 16284 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6091.84 |
| 32569 | 2024.10.10 06:11 | buy | 16285 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32570 | 2024.10.10 06:11 | close | 16285 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6091.60 |
| 32571 | 2024.10.10 06:11 | buy | 16286 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32572 | 2024.10.10 06:11 | close | 16286 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6091.36 |
| 32573 | 2024.10.10 06:11 | buy | 16287 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32574 | 2024.10.10 06:11 | close | 16287 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6091.12 |
| 32575 | 2024.10.10 06:11 | buy | 16288 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32576 | 2024.10.10 06:11 | close | 16288 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6090.88 |
| 32577 | 2024.10.10 06:11 | buy | 16289 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32578 | 2024.10.10 06:11 | close | 16289 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6090.64 |
| 32579 | 2024.10.10 06:11 | buy | 16290 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32580 | 2024.10.10 06:11 | close | 16290 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6090.40 |
| 32581 | 2024.10.10 06:11 | buy | 16291 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32582 | 2024.10.10 06:11 | close | 16291 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6090.16 |
| 32583 | 2024.10.10 06:11 | buy | 16292 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32584 | 2024.10.10 06:11 | close | 16292 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6089.92 |
| 32585 | 2024.10.10 06:11 | buy | 16293 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32586 | 2024.10.10 06:11 | close | 16293 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6089.68 |
| 32587 | 2024.10.10 06:11 | buy | 16294 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32588 | 2024.10.10 06:11 | close | 16294 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6089.44 |
| 32589 | 2024.10.10 06:11 | buy | 16295 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32590 | 2024.10.10 06:11 | close | 16295 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6089.20 |
| 32591 | 2024.10.10 06:11 | buy | 16296 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32592 | 2024.10.10 06:11 | close | 16296 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6088.96 |
| 32593 | 2024.10.10 06:11 | buy | 16297 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32594 | 2024.10.10 06:11 | close | 16297 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6088.72 |
| 32595 | 2024.10.10 06:11 | buy | 16298 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32596 | 2024.10.10 06:11 | close | 16298 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6088.48 |
| 32597 | 2024.10.10 06:11 | buy | 16299 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32598 | 2024.10.10 06:11 | close | 16299 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6088.24 |
| 32599 | 2024.10.10 06:11 | buy | 16300 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32600 | 2024.10.10 06:11 | close | 16300 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6088.00 |
| 32601 | 2024.10.10 06:11 | buy | 16301 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32602 | 2024.10.10 06:11 | close | 16301 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6087.76 |
| 32603 | 2024.10.10 06:11 | buy | 16302 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32604 | 2024.10.10 06:11 | close | 16302 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6087.52 |
| 32605 | 2024.10.10 06:11 | buy | 16303 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32606 | 2024.10.10 06:11 | close | 16303 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6087.28 |
| 32607 | 2024.10.10 06:11 | buy | 16304 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32608 | 2024.10.10 06:11 | close | 16304 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6087.04 |
| 32609 | 2024.10.10 06:11 | buy | 16305 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32610 | 2024.10.10 06:11 | close | 16305 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6086.80 |
| 32611 | 2024.10.10 06:11 | buy | 16306 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32612 | 2024.10.10 06:11 | close | 16306 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6086.56 |
| 32613 | 2024.10.10 06:11 | buy | 16307 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32614 | 2024.10.10 06:11 | close | 16307 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6086.32 |
| 32615 | 2024.10.10 06:11 | buy | 16308 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32616 | 2024.10.10 06:11 | close | 16308 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6086.08 |
| 32617 | 2024.10.10 06:11 | buy | 16309 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32618 | 2024.10.10 06:11 | close | 16309 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6085.84 |
| 32619 | 2024.10.10 06:11 | buy | 16310 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32620 | 2024.10.10 06:11 | close | 16310 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6085.60 |
| 32621 | 2024.10.10 06:12 | buy | 16311 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32622 | 2024.10.10 06:12 | close | 16311 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6085.36 |
| 32623 | 2024.10.10 06:12 | buy | 16312 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32624 | 2024.10.10 06:12 | close | 16312 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6085.12 |
| 32625 | 2024.10.10 06:12 | buy | 16313 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32626 | 2024.10.10 06:12 | close | 16313 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6084.88 |
| 32627 | 2024.10.10 06:12 | buy | 16314 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32628 | 2024.10.10 06:12 | close | 16314 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6084.64 |
| 32629 | 2024.10.10 06:12 | buy | 16315 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32630 | 2024.10.10 06:12 | close | 16315 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6084.40 |
| 32631 | 2024.10.10 06:12 | buy | 16316 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32632 | 2024.10.10 06:12 | close | 16316 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6084.16 |
| 32633 | 2024.10.10 06:12 | buy | 16317 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32634 | 2024.10.10 06:12 | close | 16317 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6083.92 |
| 32635 | 2024.10.10 06:12 | buy | 16318 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32636 | 2024.10.10 06:12 | close | 16318 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6083.68 |
| 32637 | 2024.10.10 06:12 | buy | 16319 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32638 | 2024.10.10 06:12 | close | 16319 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6083.44 |
| 32639 | 2024.10.10 06:12 | buy | 16320 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32640 | 2024.10.10 06:12 | close | 16320 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6083.20 |
| 32641 | 2024.10.10 06:12 | buy | 16321 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32642 | 2024.10.10 06:12 | close | 16321 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6082.96 |
| 32643 | 2024.10.10 06:12 | buy | 16322 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32644 | 2024.10.10 06:12 | close | 16322 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6082.72 |
| 32645 | 2024.10.10 06:12 | buy | 16323 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32646 | 2024.10.10 06:12 | close | 16323 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6082.48 |
| 32647 | 2024.10.10 06:12 | buy | 16324 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 32648 | 2024.10.10 06:12 | close | 16324 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 6082.24 |
| 32649 | 2024.10.10 06:12 | buy | 16325 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32650 | 2024.10.10 06:12 | close | 16325 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6082.00 |
| 32651 | 2024.10.10 06:12 | buy | 16326 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 32652 | 2024.10.10 06:12 | close | 16326 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6081.76 |
| 32653 | 2024.10.10 06:12 | buy | 16327 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32654 | 2024.10.10 06:12 | close | 16327 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6081.52 |
| 32655 | 2024.10.10 06:12 | buy | 16328 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 32656 | 2024.10.10 06:12 | close | 16328 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6081.28 |
| 32657 | 2024.10.10 06:12 | buy | 16329 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32658 | 2024.10.10 06:12 | close | 16329 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6081.04 |
| 32659 | 2024.10.10 06:12 | buy | 16330 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 32660 | 2024.10.10 06:12 | close | 16330 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6080.80 |
| 32661 | 2024.10.10 06:12 | buy | 16331 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 32662 | 2024.10.10 06:12 | close | 16331 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6080.56 |
| 32663 | 2024.10.10 06:12 | buy | 16332 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 32664 | 2024.10.10 06:12 | close | 16332 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6080.32 |
| 32665 | 2024.10.10 06:12 | buy | 16333 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 32666 | 2024.10.10 06:12 | close | 16333 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6080.08 |
| 32667 | 2024.10.10 06:12 | buy | 16334 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 32668 | 2024.10.10 06:12 | close | 16334 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6079.84 |
| 32669 | 2024.10.10 06:12 | buy | 16335 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 32670 | 2024.10.10 06:12 | close | 16335 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6079.60 |
| 32671 | 2024.10.10 06:12 | buy | 16336 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 32672 | 2024.10.10 06:12 | close | 16336 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6079.36 |
| 32673 | 2024.10.10 06:12 | buy | 16337 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 32674 | 2024.10.10 06:12 | close | 16337 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6079.12 |
| 32675 | 2024.10.10 06:12 | buy | 16338 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 32676 | 2024.10.10 06:12 | close | 16338 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6078.88 |
| 32677 | 2024.10.10 06:12 | buy | 16339 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32678 | 2024.10.10 06:12 | close | 16339 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6078.64 |
| 32679 | 2024.10.10 06:12 | buy | 16340 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 32680 | 2024.10.10 06:12 | close | 16340 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6078.40 |
| 32681 | 2024.10.10 06:12 | buy | 16341 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32682 | 2024.10.10 06:12 | close | 16341 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6078.16 |
| 32683 | 2024.10.10 06:12 | buy | 16342 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 32684 | 2024.10.10 06:12 | close | 16342 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6077.92 |
| 32685 | 2024.10.10 06:12 | buy | 16343 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32686 | 2024.10.10 06:12 | close | 16343 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6077.68 |
| 32687 | 2024.10.10 06:12 | buy | 16344 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 32688 | 2024.10.10 06:12 | close | 16344 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6077.44 |
| 32689 | 2024.10.10 06:12 | buy | 16345 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32690 | 2024.10.10 06:12 | close | 16345 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6077.20 |
| 32691 | 2024.10.10 06:12 | buy | 16346 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 32692 | 2024.10.10 06:12 | close | 16346 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6076.96 |
| 32693 | 2024.10.10 06:12 | buy | 16347 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32694 | 2024.10.10 06:12 | close | 16347 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6076.72 |
| 32695 | 2024.10.10 06:12 | buy | 16348 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32696 | 2024.10.10 06:12 | close | 16348 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6076.48 |
| 32697 | 2024.10.10 06:12 | buy | 16349 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32698 | 2024.10.10 06:12 | close | 16349 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6076.24 |
| 32699 | 2024.10.10 06:12 | buy | 16350 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32700 | 2024.10.10 06:12 | close | 16350 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6076.00 |
| 32701 | 2024.10.10 06:12 | buy | 16351 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32702 | 2024.10.10 06:12 | close | 16351 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6075.76 |
| 32703 | 2024.10.10 06:12 | buy | 16352 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32704 | 2024.10.10 06:12 | close | 16352 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6075.52 |
| 32705 | 2024.10.10 06:12 | buy | 16353 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32706 | 2024.10.10 06:12 | close | 16353 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6075.28 |
| 32707 | 2024.10.10 06:12 | buy | 16354 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32708 | 2024.10.10 06:12 | close | 16354 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6075.04 |
| 32709 | 2024.10.10 06:12 | buy | 16355 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32710 | 2024.10.10 06:12 | close | 16355 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6074.80 |
| 32711 | 2024.10.10 06:12 | buy | 16356 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32712 | 2024.10.10 06:12 | close | 16356 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6074.56 |
| 32713 | 2024.10.10 06:12 | buy | 16357 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32714 | 2024.10.10 06:12 | close | 16357 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6074.32 |
| 32715 | 2024.10.10 06:12 | buy | 16358 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32716 | 2024.10.10 06:12 | close | 16358 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6074.08 |
| 32717 | 2024.10.10 06:12 | buy | 16359 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32718 | 2024.10.10 06:12 | close | 16359 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6073.84 |
| 32719 | 2024.10.10 06:12 | buy | 16360 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32720 | 2024.10.10 06:12 | close | 16360 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6073.60 |
| 32721 | 2024.10.10 06:12 | buy | 16361 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32722 | 2024.10.10 06:12 | close | 16361 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6073.36 |
| 32723 | 2024.10.10 06:12 | buy | 16362 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32724 | 2024.10.10 06:12 | close | 16362 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6073.12 |
| 32725 | 2024.10.10 06:12 | buy | 16363 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32726 | 2024.10.10 06:12 | close | 16363 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6072.88 |
| 32727 | 2024.10.10 06:12 | buy | 16364 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32728 | 2024.10.10 06:12 | close | 16364 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6072.64 |
| 32729 | 2024.10.10 06:12 | buy | 16365 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32730 | 2024.10.10 06:12 | close | 16365 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6072.40 |
| 32731 | 2024.10.10 06:12 | buy | 16366 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32732 | 2024.10.10 06:12 | close | 16366 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6072.16 |
| 32733 | 2024.10.10 06:12 | buy | 16367 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32734 | 2024.10.10 06:12 | close | 16367 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6071.92 |
| 32735 | 2024.10.10 06:12 | buy | 16368 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32736 | 2024.10.10 06:12 | close | 16368 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6071.68 |
| 32737 | 2024.10.10 06:12 | buy | 16369 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32738 | 2024.10.10 06:12 | close | 16369 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6071.44 |
| 32739 | 2024.10.10 06:12 | buy | 16370 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32740 | 2024.10.10 06:12 | close | 16370 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6071.20 |
| 32741 | 2024.10.10 06:12 | buy | 16371 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32742 | 2024.10.10 06:12 | close | 16371 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6070.96 |
| 32743 | 2024.10.10 06:12 | buy | 16372 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32744 | 2024.10.10 06:12 | close | 16372 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6070.72 |
| 32745 | 2024.10.10 06:12 | buy | 16373 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32746 | 2024.10.10 06:12 | close | 16373 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6070.48 |
| 32747 | 2024.10.10 06:12 | buy | 16374 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32748 | 2024.10.10 06:12 | close | 16374 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6070.24 |
| 32749 | 2024.10.10 06:12 | buy | 16375 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32750 | 2024.10.10 06:12 | close | 16375 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6070.00 |
| 32751 | 2024.10.10 06:12 | buy | 16376 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32752 | 2024.10.10 06:12 | close | 16376 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6069.76 |
| 32753 | 2024.10.10 06:12 | buy | 16377 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32754 | 2024.10.10 06:12 | close | 16377 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6069.52 |
| 32755 | 2024.10.10 06:12 | buy | 16378 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32756 | 2024.10.10 06:12 | close | 16378 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6069.28 |
| 32757 | 2024.10.10 06:12 | buy | 16379 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32758 | 2024.10.10 06:12 | close | 16379 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6069.04 |
| 32759 | 2024.10.10 06:12 | buy | 16380 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32760 | 2024.10.10 06:12 | close | 16380 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6068.80 |
| 32761 | 2024.10.10 06:12 | buy | 16381 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32762 | 2024.10.10 06:12 | close | 16381 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6068.56 |
| 32763 | 2024.10.10 06:12 | buy | 16382 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32764 | 2024.10.10 06:12 | close | 16382 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6068.32 |
| 32765 | 2024.10.10 06:12 | buy | 16383 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32766 | 2024.10.10 06:12 | close | 16383 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6068.08 |
| 32767 | 2024.10.10 06:12 | buy | 16384 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32768 | 2024.10.10 06:12 | close | 16384 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6067.84 |
| 32769 | 2024.10.10 06:12 | buy | 16385 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32770 | 2024.10.10 06:12 | close | 16385 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6067.60 |
| 32771 | 2024.10.10 06:12 | buy | 16386 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32772 | 2024.10.10 06:12 | close | 16386 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6067.36 |
| 32773 | 2024.10.10 06:12 | buy | 16387 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32774 | 2024.10.10 06:12 | close | 16387 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6067.12 |
| 32775 | 2024.10.10 06:12 | buy | 16388 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32776 | 2024.10.10 06:12 | close | 16388 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6066.88 |
| 32777 | 2024.10.10 06:12 | buy | 16389 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32778 | 2024.10.10 06:12 | close | 16389 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6066.64 |
| 32779 | 2024.10.10 06:12 | buy | 16390 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32780 | 2024.10.10 06:12 | close | 16390 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6066.40 |
| 32781 | 2024.10.10 06:12 | buy | 16391 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32782 | 2024.10.10 06:12 | close | 16391 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6066.16 |
| 32783 | 2024.10.10 06:12 | buy | 16392 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32784 | 2024.10.10 06:12 | close | 16392 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6065.92 |
| 32785 | 2024.10.10 06:12 | buy | 16393 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32786 | 2024.10.10 06:12 | close | 16393 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6065.68 |
| 32787 | 2024.10.10 06:12 | buy | 16394 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32788 | 2024.10.10 06:12 | close | 16394 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6065.44 |
| 32789 | 2024.10.10 06:12 | buy | 16395 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32790 | 2024.10.10 06:12 | close | 16395 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6065.20 |
| 32791 | 2024.10.10 06:12 | buy | 16396 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32792 | 2024.10.10 06:12 | close | 16396 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6064.96 |
| 32793 | 2024.10.10 06:12 | buy | 16397 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32794 | 2024.10.10 06:12 | close | 16397 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6064.72 |
| 32795 | 2024.10.10 06:13 | buy | 16398 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 32796 | 2024.10.10 06:13 | close | 16398 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6064.48 |
| 32797 | 2024.10.10 06:13 | buy | 16399 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32798 | 2024.10.10 06:13 | close | 16399 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6064.24 |
| 32799 | 2024.10.10 06:13 | buy | 16400 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32800 | 2024.10.10 06:13 | close | 16400 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6064.00 |
| 32801 | 2024.10.10 06:13 | buy | 16401 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32802 | 2024.10.10 06:13 | close | 16401 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6063.76 |
| 32803 | 2024.10.10 06:13 | buy | 16402 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32804 | 2024.10.10 06:13 | close | 16402 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6063.52 |
| 32805 | 2024.10.10 06:13 | buy | 16403 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32806 | 2024.10.10 06:13 | close | 16403 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6063.28 |
| 32807 | 2024.10.10 06:13 | buy | 16404 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32808 | 2024.10.10 06:13 | close | 16404 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6063.04 |
| 32809 | 2024.10.10 06:13 | buy | 16405 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32810 | 2024.10.10 06:13 | close | 16405 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6062.80 |
| 32811 | 2024.10.10 06:13 | buy | 16406 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32812 | 2024.10.10 06:13 | close | 16406 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6062.56 |
| 32813 | 2024.10.10 06:13 | buy | 16407 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 32814 | 2024.10.10 06:13 | close | 16407 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6062.32 |
| 32815 | 2024.10.10 06:13 | buy | 16408 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32816 | 2024.10.10 06:13 | close | 16408 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6062.08 |
| 32817 | 2024.10.10 06:13 | buy | 16409 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32818 | 2024.10.10 06:13 | close | 16409 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6061.84 |
| 32819 | 2024.10.10 06:13 | buy | 16410 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32820 | 2024.10.10 06:13 | close | 16410 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6061.60 |
| 32821 | 2024.10.10 06:13 | buy | 16411 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32822 | 2024.10.10 06:13 | close | 16411 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6061.36 |
| 32823 | 2024.10.10 06:13 | buy | 16412 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32824 | 2024.10.10 06:13 | close | 16412 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6061.12 |
| 32825 | 2024.10.10 06:13 | buy | 16413 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32826 | 2024.10.10 06:13 | close | 16413 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6060.88 |
| 32827 | 2024.10.10 06:13 | buy | 16414 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32828 | 2024.10.10 06:13 | close | 16414 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6060.64 |
| 32829 | 2024.10.10 06:13 | buy | 16415 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32830 | 2024.10.10 06:13 | close | 16415 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6060.40 |
| 32831 | 2024.10.10 06:13 | buy | 16416 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32832 | 2024.10.10 06:13 | close | 16416 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6060.16 |
| 32833 | 2024.10.10 06:13 | buy | 16417 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32834 | 2024.10.10 06:13 | close | 16417 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6059.92 |
| 32835 | 2024.10.10 06:13 | buy | 16418 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 32836 | 2024.10.10 06:13 | close | 16418 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6059.68 |
| 32837 | 2024.10.10 06:13 | buy | 16419 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32838 | 2024.10.10 06:13 | close | 16419 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6059.44 |
| 32839 | 2024.10.10 06:13 | buy | 16420 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 32840 | 2024.10.10 06:13 | close | 16420 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6059.20 |
| 32841 | 2024.10.10 06:13 | buy | 16421 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32842 | 2024.10.10 06:13 | close | 16421 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6058.96 |
| 32843 | 2024.10.10 06:13 | buy | 16422 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 32844 | 2024.10.10 06:13 | close | 16422 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6058.72 |
| 32845 | 2024.10.10 06:13 | buy | 16423 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32846 | 2024.10.10 06:13 | close | 16423 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6058.48 |
| 32847 | 2024.10.10 06:13 | buy | 16424 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 32848 | 2024.10.10 06:13 | close | 16424 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6058.24 |
| 32849 | 2024.10.10 06:13 | buy | 16425 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32850 | 2024.10.10 06:13 | close | 16425 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6058.00 |
| 32851 | 2024.10.10 06:13 | buy | 16426 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 32852 | 2024.10.10 06:13 | close | 16426 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6057.76 |
| 32853 | 2024.10.10 06:13 | buy | 16427 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32854 | 2024.10.10 06:13 | close | 16427 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6057.52 |
| 32855 | 2024.10.10 06:13 | buy | 16428 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 32856 | 2024.10.10 06:13 | close | 16428 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6057.28 |
| 32857 | 2024.10.10 06:13 | buy | 16429 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32858 | 2024.10.10 06:13 | close | 16429 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6057.04 |
| 32859 | 2024.10.10 06:13 | buy | 16430 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 32860 | 2024.10.10 06:13 | close | 16430 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6056.80 |
| 32861 | 2024.10.10 06:13 | buy | 16431 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32862 | 2024.10.10 06:13 | close | 16431 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6056.56 |
| 32863 | 2024.10.10 06:13 | buy | 16432 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 32864 | 2024.10.10 06:13 | close | 16432 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6056.32 |
| 32865 | 2024.10.10 06:13 | buy | 16433 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32866 | 2024.10.10 06:13 | close | 16433 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6056.08 |
| 32867 | 2024.10.10 06:13 | buy | 16434 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 32868 | 2024.10.10 06:13 | close | 16434 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6055.84 |
| 32869 | 2024.10.10 06:13 | buy | 16435 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32870 | 2024.10.10 06:13 | close | 16435 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6055.60 |
| 32871 | 2024.10.10 06:13 | buy | 16436 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 32872 | 2024.10.10 06:13 | close | 16436 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6055.36 |
| 32873 | 2024.10.10 06:13 | buy | 16437 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32874 | 2024.10.10 06:13 | close | 16437 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6055.12 |
| 32875 | 2024.10.10 06:13 | buy | 16438 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 32876 | 2024.10.10 06:13 | close | 16438 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6054.88 |
| 32877 | 2024.10.10 06:13 | buy | 16439 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32878 | 2024.10.10 06:13 | close | 16439 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6054.64 |
| 32879 | 2024.10.10 06:13 | buy | 16440 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 32880 | 2024.10.10 06:13 | close | 16440 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6054.40 |
| 32881 | 2024.10.10 06:13 | buy | 16441 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32882 | 2024.10.10 06:13 | close | 16441 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6054.16 |
| 32883 | 2024.10.10 06:13 | buy | 16442 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 32884 | 2024.10.10 06:13 | close | 16442 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6053.92 |
| 32885 | 2024.10.10 06:13 | buy | 16443 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32886 | 2024.10.10 06:13 | close | 16443 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6053.68 |
| 32887 | 2024.10.10 06:13 | buy | 16444 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 32888 | 2024.10.10 06:13 | close | 16444 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 6053.44 |
| 32889 | 2024.10.10 06:13 | buy | 16445 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32890 | 2024.10.10 06:13 | close | 16445 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6053.20 |
| 32891 | 2024.10.10 06:13 | buy | 16446 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32892 | 2024.10.10 06:13 | close | 16446 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6052.96 |
| 32893 | 2024.10.10 06:13 | buy | 16447 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32894 | 2024.10.10 06:13 | close | 16447 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6052.72 |
| 32895 | 2024.10.10 06:13 | buy | 16448 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32896 | 2024.10.10 06:13 | close | 16448 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6052.48 |
| 32897 | 2024.10.10 06:13 | buy | 16449 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32898 | 2024.10.10 06:13 | close | 16449 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6052.24 |
| 32899 | 2024.10.10 06:13 | buy | 16450 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32900 | 2024.10.10 06:13 | close | 16450 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6052.00 |
| 32901 | 2024.10.10 06:13 | buy | 16451 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32902 | 2024.10.10 06:13 | close | 16451 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6051.76 |
| 32903 | 2024.10.10 06:13 | buy | 16452 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32904 | 2024.10.10 06:13 | close | 16452 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6051.52 |
| 32905 | 2024.10.10 06:13 | buy | 16453 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32906 | 2024.10.10 06:13 | close | 16453 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6051.28 |
| 32907 | 2024.10.10 06:13 | buy | 16454 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32908 | 2024.10.10 06:13 | close | 16454 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6051.04 |
| 32909 | 2024.10.10 06:13 | buy | 16455 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32910 | 2024.10.10 06:13 | close | 16455 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6050.80 |
| 32911 | 2024.10.10 06:13 | buy | 16456 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32912 | 2024.10.10 06:13 | close | 16456 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6050.56 |
| 32913 | 2024.10.10 06:13 | buy | 16457 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32914 | 2024.10.10 06:13 | close | 16457 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6050.32 |
| 32915 | 2024.10.10 06:13 | buy | 16458 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32916 | 2024.10.10 06:13 | close | 16458 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6050.08 |
| 32917 | 2024.10.10 06:13 | buy | 16459 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32918 | 2024.10.10 06:13 | close | 16459 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6049.84 |
| 32919 | 2024.10.10 06:13 | buy | 16460 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32920 | 2024.10.10 06:13 | close | 16460 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6049.60 |
| 32921 | 2024.10.10 06:13 | buy | 16461 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32922 | 2024.10.10 06:13 | close | 16461 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6049.36 |
| 32923 | 2024.10.10 06:13 | buy | 16462 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32924 | 2024.10.10 06:13 | close | 16462 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6049.12 |
| 32925 | 2024.10.10 06:13 | buy | 16463 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32926 | 2024.10.10 06:13 | close | 16463 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6048.88 |
| 32927 | 2024.10.10 06:13 | buy | 16464 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32928 | 2024.10.10 06:13 | close | 16464 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6048.64 |
| 32929 | 2024.10.10 06:13 | buy | 16465 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32930 | 2024.10.10 06:13 | close | 16465 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6048.40 |
| 32931 | 2024.10.10 06:13 | buy | 16466 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32932 | 2024.10.10 06:13 | close | 16466 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6048.16 |
| 32933 | 2024.10.10 06:13 | buy | 16467 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32934 | 2024.10.10 06:13 | close | 16467 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6047.92 |
| 32935 | 2024.10.10 06:13 | buy | 16468 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32936 | 2024.10.10 06:13 | close | 16468 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6047.68 |
| 32937 | 2024.10.10 06:13 | buy | 16469 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32938 | 2024.10.10 06:13 | close | 16469 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6047.44 |
| 32939 | 2024.10.10 06:13 | buy | 16470 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32940 | 2024.10.10 06:13 | close | 16470 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6047.20 |
| 32941 | 2024.10.10 06:13 | buy | 16471 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32942 | 2024.10.10 06:13 | close | 16471 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6046.96 |
| 32943 | 2024.10.10 06:13 | buy | 16472 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32944 | 2024.10.10 06:13 | close | 16472 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6046.72 |
| 32945 | 2024.10.10 06:13 | buy | 16473 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32946 | 2024.10.10 06:13 | close | 16473 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6046.48 |
| 32947 | 2024.10.10 06:13 | buy | 16474 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32948 | 2024.10.10 06:13 | close | 16474 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6046.24 |
| 32949 | 2024.10.10 06:13 | buy | 16475 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32950 | 2024.10.10 06:13 | close | 16475 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6046.00 |
| 32951 | 2024.10.10 06:13 | buy | 16476 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32952 | 2024.10.10 06:13 | close | 16476 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6045.76 |
| 32953 | 2024.10.10 06:13 | buy | 16477 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32954 | 2024.10.10 06:13 | close | 16477 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6045.52 |
| 32955 | 2024.10.10 06:13 | buy | 16478 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32956 | 2024.10.10 06:13 | close | 16478 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6045.28 |
| 32957 | 2024.10.10 06:13 | buy | 16479 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32958 | 2024.10.10 06:13 | close | 16479 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6045.04 |
| 32959 | 2024.10.10 06:13 | buy | 16480 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32960 | 2024.10.10 06:13 | close | 16480 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6044.80 |
| 32961 | 2024.10.10 06:13 | buy | 16481 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32962 | 2024.10.10 06:13 | close | 16481 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6044.56 |
| 32963 | 2024.10.10 06:13 | buy | 16482 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32964 | 2024.10.10 06:13 | close | 16482 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6044.32 |
| 32965 | 2024.10.10 06:13 | buy | 16483 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32966 | 2024.10.10 06:13 | close | 16483 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6044.08 |
| 32967 | 2024.10.10 06:13 | buy | 16484 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32968 | 2024.10.10 06:13 | close | 16484 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6043.84 |
| 32969 | 2024.10.10 06:13 | buy | 16485 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32970 | 2024.10.10 06:13 | close | 16485 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6043.60 |
| 32971 | 2024.10.10 06:14 | buy | 16486 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32972 | 2024.10.10 06:14 | close | 16486 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6043.36 |
| 32973 | 2024.10.10 06:14 | buy | 16487 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32974 | 2024.10.10 06:14 | close | 16487 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6043.12 |
| 32975 | 2024.10.10 06:14 | buy | 16488 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32976 | 2024.10.10 06:14 | close | 16488 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6042.88 |
| 32977 | 2024.10.10 06:14 | buy | 16489 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32978 | 2024.10.10 06:14 | close | 16489 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6042.64 |
| 32979 | 2024.10.10 06:14 | buy | 16490 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32980 | 2024.10.10 06:14 | close | 16490 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6042.40 |
| 32981 | 2024.10.10 06:14 | buy | 16491 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32982 | 2024.10.10 06:14 | close | 16491 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6042.16 |
| 32983 | 2024.10.10 06:14 | buy | 16492 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32984 | 2024.10.10 06:14 | close | 16492 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6041.92 |
| 32985 | 2024.10.10 06:14 | buy | 16493 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32986 | 2024.10.10 06:14 | close | 16493 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6041.68 |
| 32987 | 2024.10.10 06:14 | buy | 16494 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32988 | 2024.10.10 06:14 | close | 16494 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6041.44 |
| 32989 | 2024.10.10 06:14 | buy | 16495 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32990 | 2024.10.10 06:14 | close | 16495 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6041.20 |
| 32991 | 2024.10.10 06:14 | buy | 16496 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32992 | 2024.10.10 06:14 | close | 16496 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6040.96 |
| 32993 | 2024.10.10 06:14 | buy | 16497 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32994 | 2024.10.10 06:14 | close | 16497 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6040.72 |
| 32995 | 2024.10.10 06:14 | buy | 16498 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 32996 | 2024.10.10 06:14 | close | 16498 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6040.48 |
| 32997 | 2024.10.10 06:14 | buy | 16499 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 32998 | 2024.10.10 06:14 | close | 16499 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6040.24 |
| 32999 | 2024.10.10 06:14 | buy | 16500 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 33000 | 2024.10.10 06:14 | close | 16500 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6040.00 |
| 33001 | 2024.10.10 06:14 | buy | 16501 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33002 | 2024.10.10 06:14 | close | 16501 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6039.76 |
| 33003 | 2024.10.10 06:14 | buy | 16502 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 33004 | 2024.10.10 06:14 | close | 16502 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6039.52 |
| 33005 | 2024.10.10 06:14 | buy | 16503 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33006 | 2024.10.10 06:14 | close | 16503 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6039.28 |
| 33007 | 2024.10.10 06:14 | buy | 16504 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 33008 | 2024.10.10 06:14 | close | 16504 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6039.04 |
| 33009 | 2024.10.10 06:14 | buy | 16505 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33010 | 2024.10.10 06:14 | close | 16505 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6038.80 |
| 33011 | 2024.10.10 06:14 | buy | 16506 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 33012 | 2024.10.10 06:14 | close | 16506 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6038.56 |
| 33013 | 2024.10.10 06:14 | buy | 16507 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33014 | 2024.10.10 06:14 | close | 16507 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6038.32 |
| 33015 | 2024.10.10 06:14 | buy | 16508 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 33016 | 2024.10.10 06:14 | close | 16508 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6038.08 |
| 33017 | 2024.10.10 06:14 | buy | 16509 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33018 | 2024.10.10 06:14 | close | 16509 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6037.84 |
| 33019 | 2024.10.10 06:14 | buy | 16510 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 33020 | 2024.10.10 06:14 | close | 16510 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6037.60 |
| 33021 | 2024.10.10 06:14 | buy | 16511 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33022 | 2024.10.10 06:14 | close | 16511 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6037.36 |
| 33023 | 2024.10.10 06:14 | buy | 16512 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 33024 | 2024.10.10 06:14 | close | 16512 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 6037.12 |
| 33025 | 2024.10.10 06:14 | buy | 16513 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33026 | 2024.10.10 06:14 | close | 16513 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6036.88 |
| 33027 | 2024.10.10 06:14 | buy | 16514 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33028 | 2024.10.10 06:14 | close | 16514 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6036.64 |
| 33029 | 2024.10.10 06:14 | buy | 16515 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33030 | 2024.10.10 06:14 | close | 16515 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6036.40 |
| 33031 | 2024.10.10 06:14 | buy | 16516 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33032 | 2024.10.10 06:14 | close | 16516 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6036.16 |
| 33033 | 2024.10.10 06:14 | buy | 16517 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33034 | 2024.10.10 06:14 | close | 16517 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6035.92 |
| 33035 | 2024.10.10 06:14 | buy | 16518 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33036 | 2024.10.10 06:14 | close | 16518 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6035.68 |
| 33037 | 2024.10.10 06:14 | buy | 16519 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33038 | 2024.10.10 06:14 | close | 16519 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6035.44 |
| 33039 | 2024.10.10 06:14 | buy | 16520 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33040 | 2024.10.10 06:14 | close | 16520 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6035.20 |
| 33041 | 2024.10.10 06:14 | buy | 16521 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33042 | 2024.10.10 06:14 | close | 16521 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6034.96 |
| 33043 | 2024.10.10 06:14 | buy | 16522 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33044 | 2024.10.10 06:14 | close | 16522 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6034.72 |
| 33045 | 2024.10.10 06:14 | buy | 16523 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33046 | 2024.10.10 06:14 | close | 16523 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6034.48 |
| 33047 | 2024.10.10 06:14 | buy | 16524 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33048 | 2024.10.10 06:14 | close | 16524 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6034.24 |
| 33049 | 2024.10.10 06:14 | buy | 16525 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33050 | 2024.10.10 06:14 | close | 16525 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6034.00 |
| 33051 | 2024.10.10 06:14 | buy | 16526 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33052 | 2024.10.10 06:14 | close | 16526 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6033.76 |
| 33053 | 2024.10.10 06:14 | buy | 16527 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33054 | 2024.10.10 06:14 | close | 16527 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6033.52 |
| 33055 | 2024.10.10 06:14 | buy | 16528 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33056 | 2024.10.10 06:14 | close | 16528 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6033.28 |
| 33057 | 2024.10.10 06:14 | buy | 16529 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33058 | 2024.10.10 06:14 | close | 16529 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6033.04 |
| 33059 | 2024.10.10 06:14 | buy | 16530 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33060 | 2024.10.10 06:14 | close | 16530 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6032.80 |
| 33061 | 2024.10.10 06:14 | buy | 16531 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33062 | 2024.10.10 06:14 | close | 16531 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6032.56 |
| 33063 | 2024.10.10 06:14 | buy | 16532 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33064 | 2024.10.10 06:14 | close | 16532 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6032.32 |
| 33065 | 2024.10.10 06:14 | buy | 16533 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33066 | 2024.10.10 06:14 | close | 16533 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6032.08 |
| 33067 | 2024.10.10 06:14 | buy | 16534 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33068 | 2024.10.10 06:14 | close | 16534 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6031.84 |
| 33069 | 2024.10.10 06:14 | buy | 16535 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33070 | 2024.10.10 06:14 | close | 16535 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6031.60 |
| 33071 | 2024.10.10 06:14 | buy | 16536 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33072 | 2024.10.10 06:14 | close | 16536 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6031.36 |
| 33073 | 2024.10.10 06:14 | buy | 16537 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33074 | 2024.10.10 06:14 | close | 16537 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6031.12 |
| 33075 | 2024.10.10 06:15 | buy | 16538 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33076 | 2024.10.10 06:15 | close | 16538 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6030.88 |
| 33077 | 2024.10.10 06:15 | buy | 16539 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33078 | 2024.10.10 06:15 | close | 16539 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6030.64 |
| 33079 | 2024.10.10 06:15 | buy | 16540 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33080 | 2024.10.10 06:15 | close | 16540 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6030.40 |
| 33081 | 2024.10.10 06:15 | buy | 16541 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33082 | 2024.10.10 06:15 | close | 16541 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6030.16 |
| 33083 | 2024.10.10 06:15 | buy | 16542 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33084 | 2024.10.10 06:15 | close | 16542 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6029.92 |
| 33085 | 2024.10.10 06:15 | buy | 16543 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33086 | 2024.10.10 06:15 | close | 16543 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6029.68 |
| 33087 | 2024.10.10 06:15 | buy | 16544 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33088 | 2024.10.10 06:15 | close | 16544 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6029.44 |
| 33089 | 2024.10.10 06:15 | buy | 16545 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33090 | 2024.10.10 06:15 | close | 16545 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6029.20 |
| 33091 | 2024.10.10 06:15 | buy | 16546 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33092 | 2024.10.10 06:15 | close | 16546 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6028.96 |
| 33093 | 2024.10.10 06:15 | buy | 16547 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33094 | 2024.10.10 06:15 | close | 16547 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6028.72 |
| 33095 | 2024.10.10 06:15 | buy | 16548 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33096 | 2024.10.10 06:15 | close | 16548 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6028.48 |
| 33097 | 2024.10.10 06:15 | buy | 16549 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33098 | 2024.10.10 06:15 | close | 16549 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6028.24 |
| 33099 | 2024.10.10 06:15 | buy | 16550 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33100 | 2024.10.10 06:15 | close | 16550 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6028.00 |
| 33101 | 2024.10.10 06:15 | buy | 16551 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33102 | 2024.10.10 06:15 | close | 16551 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6027.76 |
| 33103 | 2024.10.10 06:15 | buy | 16552 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33104 | 2024.10.10 06:15 | close | 16552 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6027.52 |
| 33105 | 2024.10.10 06:15 | buy | 16553 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33106 | 2024.10.10 06:15 | close | 16553 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6027.28 |
| 33107 | 2024.10.10 06:15 | buy | 16554 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33108 | 2024.10.10 06:15 | close | 16554 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6027.04 |
| 33109 | 2024.10.10 06:15 | buy | 16555 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33110 | 2024.10.10 06:15 | close | 16555 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6026.80 |
| 33111 | 2024.10.10 06:15 | buy | 16556 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33112 | 2024.10.10 06:15 | close | 16556 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6026.56 |
| 33113 | 2024.10.10 06:15 | buy | 16557 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33114 | 2024.10.10 06:15 | close | 16557 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6026.32 |
| 33115 | 2024.10.10 06:15 | buy | 16558 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33116 | 2024.10.10 06:15 | close | 16558 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6026.08 |
| 33117 | 2024.10.10 06:15 | buy | 16559 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33118 | 2024.10.10 06:15 | close | 16559 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6025.84 |
| 33119 | 2024.10.10 06:15 | buy | 16560 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33120 | 2024.10.10 06:15 | close | 16560 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6025.60 |
| 33121 | 2024.10.10 06:15 | buy | 16561 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33122 | 2024.10.10 06:15 | close | 16561 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6025.36 |
| 33123 | 2024.10.10 06:15 | buy | 16562 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33124 | 2024.10.10 06:15 | close | 16562 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6025.12 |
| 33125 | 2024.10.10 06:15 | buy | 16563 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33126 | 2024.10.10 06:15 | close | 16563 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6024.88 |
| 33127 | 2024.10.10 06:15 | buy | 16564 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33128 | 2024.10.10 06:15 | close | 16564 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6024.64 |
| 33129 | 2024.10.10 06:15 | buy | 16565 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33130 | 2024.10.10 06:15 | close | 16565 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6024.40 |
| 33131 | 2024.10.10 06:15 | buy | 16566 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33132 | 2024.10.10 06:15 | close | 16566 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6024.16 |
| 33133 | 2024.10.10 06:15 | buy | 16567 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33134 | 2024.10.10 06:15 | close | 16567 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6023.92 |
| 33135 | 2024.10.10 06:15 | buy | 16568 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33136 | 2024.10.10 06:15 | close | 16568 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6023.68 |
| 33137 | 2024.10.10 06:15 | buy | 16569 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33138 | 2024.10.10 06:15 | close | 16569 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6023.44 |
| 33139 | 2024.10.10 06:15 | buy | 16570 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33140 | 2024.10.10 06:15 | close | 16570 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6023.20 |
| 33141 | 2024.10.10 06:15 | buy | 16571 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33142 | 2024.10.10 06:15 | close | 16571 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6022.96 |
| 33143 | 2024.10.10 06:15 | buy | 16572 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33144 | 2024.10.10 06:15 | close | 16572 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6022.72 |
| 33145 | 2024.10.10 06:15 | buy | 16573 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33146 | 2024.10.10 06:15 | close | 16573 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6022.48 |
| 33147 | 2024.10.10 06:15 | buy | 16574 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33148 | 2024.10.10 06:15 | close | 16574 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6022.24 |
| 33149 | 2024.10.10 06:15 | buy | 16575 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33150 | 2024.10.10 06:15 | close | 16575 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6022.00 |
| 33151 | 2024.10.10 06:15 | buy | 16576 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33152 | 2024.10.10 06:15 | close | 16576 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6021.76 |
| 33153 | 2024.10.10 06:15 | buy | 16577 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33154 | 2024.10.10 06:15 | close | 16577 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6021.52 |
| 33155 | 2024.10.10 06:15 | buy | 16578 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33156 | 2024.10.10 06:15 | close | 16578 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6021.28 |
| 33157 | 2024.10.10 06:15 | buy | 16579 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33158 | 2024.10.10 06:15 | close | 16579 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6021.04 |
| 33159 | 2024.10.10 06:15 | buy | 16580 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33160 | 2024.10.10 06:15 | close | 16580 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6020.80 |
| 33161 | 2024.10.10 06:15 | buy | 16581 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33162 | 2024.10.10 06:15 | close | 16581 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6020.56 |
| 33163 | 2024.10.10 06:15 | buy | 16582 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33164 | 2024.10.10 06:15 | close | 16582 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6020.32 |
| 33165 | 2024.10.10 06:15 | buy | 16583 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33166 | 2024.10.10 06:15 | close | 16583 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6020.08 |
| 33167 | 2024.10.10 06:15 | buy | 16584 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33168 | 2024.10.10 06:15 | close | 16584 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6019.84 |
| 33169 | 2024.10.10 06:15 | buy | 16585 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33170 | 2024.10.10 06:15 | close | 16585 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6019.60 |
| 33171 | 2024.10.10 06:15 | buy | 16586 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33172 | 2024.10.10 06:15 | close | 16586 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6019.36 |
| 33173 | 2024.10.10 06:15 | buy | 16587 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33174 | 2024.10.10 06:15 | close | 16587 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6019.12 |
| 33175 | 2024.10.10 06:15 | buy | 16588 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33176 | 2024.10.10 06:15 | close | 16588 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6018.88 |
| 33177 | 2024.10.10 06:15 | buy | 16589 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33178 | 2024.10.10 06:15 | close | 16589 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6018.64 |
| 33179 | 2024.10.10 06:15 | buy | 16590 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33180 | 2024.10.10 06:15 | close | 16590 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6018.40 |
| 33181 | 2024.10.10 06:15 | buy | 16591 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33182 | 2024.10.10 06:15 | close | 16591 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6018.16 |
| 33183 | 2024.10.10 06:15 | buy | 16592 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33184 | 2024.10.10 06:15 | close | 16592 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6017.92 |
| 33185 | 2024.10.10 06:15 | buy | 16593 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33186 | 2024.10.10 06:15 | close | 16593 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6017.68 |
| 33187 | 2024.10.10 06:15 | buy | 16594 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33188 | 2024.10.10 06:15 | close | 16594 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6017.44 |
| 33189 | 2024.10.10 06:15 | buy | 16595 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33190 | 2024.10.10 06:15 | close | 16595 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6017.20 |
| 33191 | 2024.10.10 06:15 | buy | 16596 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33192 | 2024.10.10 06:15 | close | 16596 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6016.96 |
| 33193 | 2024.10.10 06:15 | buy | 16597 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33194 | 2024.10.10 06:15 | close | 16597 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6016.72 |
| 33195 | 2024.10.10 06:15 | buy | 16598 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33196 | 2024.10.10 06:15 | close | 16598 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6016.48 |
| 33197 | 2024.10.10 06:15 | buy | 16599 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33198 | 2024.10.10 06:15 | close | 16599 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6016.24 |
| 33199 | 2024.10.10 06:15 | buy | 16600 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33200 | 2024.10.10 06:15 | close | 16600 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6016.00 |
| 33201 | 2024.10.10 06:16 | buy | 16601 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33202 | 2024.10.10 06:16 | close | 16601 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6015.76 |
| 33203 | 2024.10.10 06:16 | buy | 16602 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33204 | 2024.10.10 06:16 | close | 16602 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6015.52 |
| 33205 | 2024.10.10 06:16 | buy | 16603 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33206 | 2024.10.10 06:16 | close | 16603 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6015.28 |
| 33207 | 2024.10.10 06:16 | buy | 16604 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33208 | 2024.10.10 06:16 | close | 16604 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6015.04 |
| 33209 | 2024.10.10 06:16 | buy | 16605 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33210 | 2024.10.10 06:16 | close | 16605 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6014.80 |
| 33211 | 2024.10.10 06:16 | buy | 16606 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33212 | 2024.10.10 06:16 | close | 16606 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6014.56 |
| 33213 | 2024.10.10 06:16 | buy | 16607 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33214 | 2024.10.10 06:16 | close | 16607 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6014.32 |
| 33215 | 2024.10.10 06:16 | buy | 16608 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33216 | 2024.10.10 06:16 | close | 16608 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6014.08 |
| 33217 | 2024.10.10 06:16 | buy | 16609 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33218 | 2024.10.10 06:16 | close | 16609 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6013.84 |
| 33219 | 2024.10.10 06:16 | buy | 16610 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33220 | 2024.10.10 06:16 | close | 16610 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6013.60 |
| 33221 | 2024.10.10 06:16 | buy | 16611 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33222 | 2024.10.10 06:16 | close | 16611 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6013.36 |
| 33223 | 2024.10.10 06:16 | buy | 16612 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33224 | 2024.10.10 06:16 | close | 16612 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6013.12 |
| 33225 | 2024.10.10 06:16 | buy | 16613 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33226 | 2024.10.10 06:16 | close | 16613 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6012.88 |
| 33227 | 2024.10.10 06:16 | buy | 16614 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33228 | 2024.10.10 06:16 | close | 16614 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6012.64 |
| 33229 | 2024.10.10 06:16 | buy | 16615 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33230 | 2024.10.10 06:16 | close | 16615 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6012.40 |
| 33231 | 2024.10.10 06:16 | buy | 16616 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33232 | 2024.10.10 06:16 | close | 16616 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6012.16 |
| 33233 | 2024.10.10 06:16 | buy | 16617 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33234 | 2024.10.10 06:16 | close | 16617 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6011.92 |
| 33235 | 2024.10.10 06:16 | buy | 16618 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33236 | 2024.10.10 06:16 | close | 16618 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6011.68 |
| 33237 | 2024.10.10 06:16 | buy | 16619 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33238 | 2024.10.10 06:16 | close | 16619 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6011.44 |
| 33239 | 2024.10.10 06:16 | buy | 16620 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33240 | 2024.10.10 06:16 | close | 16620 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 6011.20 |
| 33241 | 2024.10.10 06:16 | buy | 16621 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33242 | 2024.10.10 06:16 | close | 16621 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6010.96 |
| 33243 | 2024.10.10 06:16 | buy | 16622 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33244 | 2024.10.10 06:16 | close | 16622 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6010.72 |
| 33245 | 2024.10.10 06:16 | buy | 16623 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33246 | 2024.10.10 06:16 | close | 16623 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6010.48 |
| 33247 | 2024.10.10 06:16 | buy | 16624 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33248 | 2024.10.10 06:16 | close | 16624 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6010.24 |
| 33249 | 2024.10.10 06:16 | buy | 16625 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33250 | 2024.10.10 06:16 | close | 16625 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 6010.00 |
| 33251 | 2024.10.10 06:16 | buy | 16626 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33252 | 2024.10.10 06:16 | close | 16626 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6009.76 |
| 33253 | 2024.10.10 06:16 | buy | 16627 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33254 | 2024.10.10 06:16 | close | 16627 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6009.52 |
| 33255 | 2024.10.10 06:16 | buy | 16628 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33256 | 2024.10.10 06:16 | close | 16628 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6009.28 |
| 33257 | 2024.10.10 06:16 | buy | 16629 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33258 | 2024.10.10 06:16 | close | 16629 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 6009.04 |
| 33259 | 2024.10.10 06:16 | buy | 16630 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33260 | 2024.10.10 06:16 | close | 16630 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6008.80 |
| 33261 | 2024.10.10 06:16 | buy | 16631 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33262 | 2024.10.10 06:16 | close | 16631 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6008.56 |
| 33263 | 2024.10.10 06:16 | buy | 16632 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33264 | 2024.10.10 06:16 | close | 16632 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6008.32 |
| 33265 | 2024.10.10 06:16 | buy | 16633 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33266 | 2024.10.10 06:16 | close | 16633 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6008.08 |
| 33267 | 2024.10.10 06:16 | buy | 16634 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33268 | 2024.10.10 06:16 | close | 16634 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 6007.84 |
| 33269 | 2024.10.10 06:16 | buy | 16635 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33270 | 2024.10.10 06:16 | close | 16635 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6007.60 |
| 33271 | 2024.10.10 06:16 | buy | 16636 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33272 | 2024.10.10 06:16 | close | 16636 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6007.36 |
| 33273 | 2024.10.10 06:16 | buy | 16637 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33274 | 2024.10.10 06:16 | close | 16637 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6007.12 |
| 33275 | 2024.10.10 06:16 | buy | 16638 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33276 | 2024.10.10 06:16 | close | 16638 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6006.88 |
| 33277 | 2024.10.10 06:16 | buy | 16639 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33278 | 2024.10.10 06:16 | close | 16639 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6006.64 |
| 33279 | 2024.10.10 06:16 | buy | 16640 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33280 | 2024.10.10 06:16 | close | 16640 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6006.40 |
| 33281 | 2024.10.10 06:16 | buy | 16641 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33282 | 2024.10.10 06:16 | close | 16641 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6006.16 |
| 33283 | 2024.10.10 06:16 | buy | 16642 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33284 | 2024.10.10 06:16 | close | 16642 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6005.92 |
| 33285 | 2024.10.10 06:16 | buy | 16643 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33286 | 2024.10.10 06:16 | close | 16643 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6005.68 |
| 33287 | 2024.10.10 06:16 | buy | 16644 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33288 | 2024.10.10 06:16 | close | 16644 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6005.44 |
| 33289 | 2024.10.10 06:16 | buy | 16645 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33290 | 2024.10.10 06:16 | close | 16645 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6005.20 |
| 33291 | 2024.10.10 06:16 | buy | 16646 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33292 | 2024.10.10 06:16 | close | 16646 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6004.96 |
| 33293 | 2024.10.10 06:16 | buy | 16647 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33294 | 2024.10.10 06:16 | close | 16647 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6004.72 |
| 33295 | 2024.10.10 06:16 | buy | 16648 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33296 | 2024.10.10 06:16 | close | 16648 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6004.48 |
| 33297 | 2024.10.10 06:16 | buy | 16649 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33298 | 2024.10.10 06:16 | close | 16649 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6004.24 |
| 33299 | 2024.10.10 06:16 | buy | 16650 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33300 | 2024.10.10 06:16 | close | 16650 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6004.00 |
| 33301 | 2024.10.10 06:16 | buy | 16651 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33302 | 2024.10.10 06:16 | close | 16651 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6003.76 |
| 33303 | 2024.10.10 06:16 | buy | 16652 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33304 | 2024.10.10 06:16 | close | 16652 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6003.52 |
| 33305 | 2024.10.10 06:16 | buy | 16653 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33306 | 2024.10.10 06:16 | close | 16653 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6003.28 |
| 33307 | 2024.10.10 06:16 | buy | 16654 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33308 | 2024.10.10 06:16 | close | 16654 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6003.04 |
| 33309 | 2024.10.10 06:16 | buy | 16655 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33310 | 2024.10.10 06:16 | close | 16655 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6002.80 |
| 33311 | 2024.10.10 06:16 | buy | 16656 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33312 | 2024.10.10 06:16 | close | 16656 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6002.56 |
| 33313 | 2024.10.10 06:16 | buy | 16657 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33314 | 2024.10.10 06:16 | close | 16657 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6002.32 |
| 33315 | 2024.10.10 06:16 | buy | 16658 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33316 | 2024.10.10 06:16 | close | 16658 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6002.08 |
| 33317 | 2024.10.10 06:16 | buy | 16659 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33318 | 2024.10.10 06:16 | close | 16659 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6001.84 |
| 33319 | 2024.10.10 06:16 | buy | 16660 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33320 | 2024.10.10 06:16 | close | 16660 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6001.60 |
| 33321 | 2024.10.10 06:17 | buy | 16661 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33322 | 2024.10.10 06:17 | close | 16661 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6001.36 |
| 33323 | 2024.10.10 06:17 | buy | 16662 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33324 | 2024.10.10 06:17 | close | 16662 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6001.12 |
| 33325 | 2024.10.10 06:17 | buy | 16663 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33326 | 2024.10.10 06:17 | close | 16663 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6000.88 |
| 33327 | 2024.10.10 06:17 | buy | 16664 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33328 | 2024.10.10 06:17 | close | 16664 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6000.64 |
| 33329 | 2024.10.10 06:17 | buy | 16665 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33330 | 2024.10.10 06:17 | close | 16665 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 6000.40 |
| 33331 | 2024.10.10 06:17 | buy | 16666 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33332 | 2024.10.10 06:17 | close | 16666 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 6000.16 |
| 33333 | 2024.10.10 06:17 | buy | 16667 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33334 | 2024.10.10 06:17 | close | 16667 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5999.92 |
| 33335 | 2024.10.10 06:17 | buy | 16668 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33336 | 2024.10.10 06:17 | close | 16668 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5999.68 |
| 33337 | 2024.10.10 06:17 | buy | 16669 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33338 | 2024.10.10 06:17 | close | 16669 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5999.44 |
| 33339 | 2024.10.10 06:17 | buy | 16670 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33340 | 2024.10.10 06:17 | close | 16670 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5999.20 |
| 33341 | 2024.10.10 06:17 | buy | 16671 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33342 | 2024.10.10 06:17 | close | 16671 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5998.96 |
| 33343 | 2024.10.10 06:17 | buy | 16672 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33344 | 2024.10.10 06:17 | close | 16672 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5998.72 |
| 33345 | 2024.10.10 06:17 | buy | 16673 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33346 | 2024.10.10 06:17 | close | 16673 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5998.48 |
| 33347 | 2024.10.10 06:17 | buy | 16674 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33348 | 2024.10.10 06:17 | close | 16674 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5998.24 |
| 33349 | 2024.10.10 06:17 | buy | 16675 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33350 | 2024.10.10 06:17 | close | 16675 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5998.00 |
| 33351 | 2024.10.10 06:17 | buy | 16676 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33352 | 2024.10.10 06:17 | close | 16676 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5997.76 |
| 33353 | 2024.10.10 06:17 | buy | 16677 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33354 | 2024.10.10 06:17 | close | 16677 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5997.52 |
| 33355 | 2024.10.10 06:17 | buy | 16678 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33356 | 2024.10.10 06:17 | close | 16678 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5997.28 |
| 33357 | 2024.10.10 06:17 | buy | 16679 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33358 | 2024.10.10 06:17 | close | 16679 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5997.04 |
| 33359 | 2024.10.10 06:17 | buy | 16680 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33360 | 2024.10.10 06:17 | close | 16680 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5996.80 |
| 33361 | 2024.10.10 06:17 | buy | 16681 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33362 | 2024.10.10 06:17 | close | 16681 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5996.56 |
| 33363 | 2024.10.10 06:17 | buy | 16682 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33364 | 2024.10.10 06:17 | close | 16682 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5996.32 |
| 33365 | 2024.10.10 06:17 | buy | 16683 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33366 | 2024.10.10 06:17 | close | 16683 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5996.08 |
| 33367 | 2024.10.10 06:17 | buy | 16684 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33368 | 2024.10.10 06:17 | close | 16684 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5995.84 |
| 33369 | 2024.10.10 06:17 | buy | 16685 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33370 | 2024.10.10 06:17 | close | 16685 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5995.60 |
| 33371 | 2024.10.10 06:17 | buy | 16686 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33372 | 2024.10.10 06:17 | close | 16686 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5995.36 |
| 33373 | 2024.10.10 06:17 | buy | 16687 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33374 | 2024.10.10 06:17 | close | 16687 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5995.12 |
| 33375 | 2024.10.10 06:17 | buy | 16688 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33376 | 2024.10.10 06:17 | close | 16688 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5994.88 |
| 33377 | 2024.10.10 06:17 | buy | 16689 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33378 | 2024.10.10 06:17 | close | 16689 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5994.64 |
| 33379 | 2024.10.10 06:17 | buy | 16690 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33380 | 2024.10.10 06:17 | close | 16690 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5994.40 |
| 33381 | 2024.10.10 06:17 | buy | 16691 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33382 | 2024.10.10 06:17 | close | 16691 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5994.16 |
| 33383 | 2024.10.10 06:17 | buy | 16692 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33384 | 2024.10.10 06:17 | close | 16692 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5993.92 |
| 33385 | 2024.10.10 06:17 | buy | 16693 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33386 | 2024.10.10 06:17 | close | 16693 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5993.68 |
| 33387 | 2024.10.10 06:17 | buy | 16694 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33388 | 2024.10.10 06:17 | close | 16694 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5993.44 |
| 33389 | 2024.10.10 06:17 | buy | 16695 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33390 | 2024.10.10 06:17 | close | 16695 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5993.20 |
| 33391 | 2024.10.10 06:17 | buy | 16696 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33392 | 2024.10.10 06:17 | close | 16696 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5992.96 |
| 33393 | 2024.10.10 06:17 | buy | 16697 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33394 | 2024.10.10 06:17 | close | 16697 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5992.72 |
| 33395 | 2024.10.10 06:17 | buy | 16698 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33396 | 2024.10.10 06:17 | close | 16698 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5992.48 |
| 33397 | 2024.10.10 06:17 | buy | 16699 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33398 | 2024.10.10 06:17 | close | 16699 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5992.24 |
| 33399 | 2024.10.10 06:17 | buy | 16700 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33400 | 2024.10.10 06:17 | close | 16700 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5992.00 |
| 33401 | 2024.10.10 06:17 | buy | 16701 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33402 | 2024.10.10 06:17 | close | 16701 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5991.76 |
| 33403 | 2024.10.10 06:17 | buy | 16702 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33404 | 2024.10.10 06:17 | close | 16702 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5991.52 |
| 33405 | 2024.10.10 06:17 | buy | 16703 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33406 | 2024.10.10 06:17 | close | 16703 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5991.28 |
| 33407 | 2024.10.10 06:17 | buy | 16704 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33408 | 2024.10.10 06:17 | close | 16704 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5991.04 |
| 33409 | 2024.10.10 06:17 | buy | 16705 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33410 | 2024.10.10 06:17 | close | 16705 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5990.80 |
| 33411 | 2024.10.10 06:17 | buy | 16706 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33412 | 2024.10.10 06:17 | close | 16706 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5990.56 |
| 33413 | 2024.10.10 06:17 | buy | 16707 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33414 | 2024.10.10 06:17 | close | 16707 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5990.32 |
| 33415 | 2024.10.10 06:17 | buy | 16708 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33416 | 2024.10.10 06:17 | close | 16708 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5990.08 |
| 33417 | 2024.10.10 06:17 | buy | 16709 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33418 | 2024.10.10 06:17 | close | 16709 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5989.84 |
| 33419 | 2024.10.10 06:17 | buy | 16710 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33420 | 2024.10.10 06:17 | close | 16710 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5989.60 |
| 33421 | 2024.10.10 06:17 | buy | 16711 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33422 | 2024.10.10 06:17 | close | 16711 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5989.36 |
| 33423 | 2024.10.10 06:17 | buy | 16712 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33424 | 2024.10.10 06:17 | close | 16712 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5989.12 |
| 33425 | 2024.10.10 06:17 | buy | 16713 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33426 | 2024.10.10 06:17 | close | 16713 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5988.88 |
| 33427 | 2024.10.10 06:17 | buy | 16714 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33428 | 2024.10.10 06:17 | close | 16714 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5988.64 |
| 33429 | 2024.10.10 06:17 | buy | 16715 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33430 | 2024.10.10 06:17 | close | 16715 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5988.40 |
| 33431 | 2024.10.10 06:17 | buy | 16716 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33432 | 2024.10.10 06:17 | close | 16716 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5988.16 |
| 33433 | 2024.10.10 06:17 | buy | 16717 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33434 | 2024.10.10 06:17 | close | 16717 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5987.92 |
| 33435 | 2024.10.10 06:17 | buy | 16718 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33436 | 2024.10.10 06:17 | close | 16718 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5987.68 |
| 33437 | 2024.10.10 06:17 | buy | 16719 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33438 | 2024.10.10 06:17 | close | 16719 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5987.44 |
| 33439 | 2024.10.10 06:17 | buy | 16720 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33440 | 2024.10.10 06:17 | close | 16720 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5987.20 |
| 33441 | 2024.10.10 06:17 | buy | 16721 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33442 | 2024.10.10 06:17 | close | 16721 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5986.96 |
| 33443 | 2024.10.10 06:17 | buy | 16722 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 33444 | 2024.10.10 06:17 | close | 16722 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5986.72 |
| 33445 | 2024.10.10 06:18 | buy | 16723 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33446 | 2024.10.10 06:18 | close | 16723 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5986.48 |
| 33447 | 2024.10.10 06:18 | buy | 16724 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 33448 | 2024.10.10 06:18 | close | 16724 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5986.24 |
| 33449 | 2024.10.10 06:18 | buy | 16725 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33450 | 2024.10.10 06:18 | close | 16725 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5986.00 |
| 33451 | 2024.10.10 06:18 | buy | 16726 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 33452 | 2024.10.10 06:18 | close | 16726 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5985.76 |
| 33453 | 2024.10.10 06:18 | buy | 16727 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 33454 | 2024.10.10 06:18 | close | 16727 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5985.52 |
| 33455 | 2024.10.10 06:18 | buy | 16728 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 33456 | 2024.10.10 06:18 | close | 16728 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5985.28 |
| 33457 | 2024.10.10 06:18 | buy | 16729 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 33458 | 2024.10.10 06:18 | close | 16729 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5985.04 |
| 33459 | 2024.10.10 06:18 | buy | 16730 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33460 | 2024.10.10 06:18 | close | 16730 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5984.80 |
| 33461 | 2024.10.10 06:18 | buy | 16731 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 33462 | 2024.10.10 06:18 | close | 16731 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5984.56 |
| 33463 | 2024.10.10 06:18 | buy | 16732 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33464 | 2024.10.10 06:18 | close | 16732 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5984.32 |
| 33465 | 2024.10.10 06:18 | buy | 16733 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 33466 | 2024.10.10 06:18 | close | 16733 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5984.08 |
| 33467 | 2024.10.10 06:18 | buy | 16734 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33468 | 2024.10.10 06:18 | close | 16734 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5983.84 |
| 33469 | 2024.10.10 06:18 | buy | 16735 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33470 | 2024.10.10 06:18 | close | 16735 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5983.60 |
| 33471 | 2024.10.10 06:18 | buy | 16736 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33472 | 2024.10.10 06:18 | close | 16736 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5983.36 |
| 33473 | 2024.10.10 06:18 | buy | 16737 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33474 | 2024.10.10 06:18 | close | 16737 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5983.12 |
| 33475 | 2024.10.10 06:18 | buy | 16738 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 33476 | 2024.10.10 06:18 | close | 16738 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5982.88 |
| 33477 | 2024.10.10 06:18 | buy | 16739 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33478 | 2024.10.10 06:18 | close | 16739 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5982.64 |
| 33479 | 2024.10.10 06:18 | buy | 16740 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 33480 | 2024.10.10 06:18 | close | 16740 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5982.40 |
| 33481 | 2024.10.10 06:18 | buy | 16741 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33482 | 2024.10.10 06:18 | close | 16741 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5982.16 |
| 33483 | 2024.10.10 06:18 | buy | 16742 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 33484 | 2024.10.10 06:18 | close | 16742 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5981.92 |
| 33485 | 2024.10.10 06:18 | buy | 16743 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33486 | 2024.10.10 06:18 | close | 16743 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5981.68 |
| 33487 | 2024.10.10 06:18 | buy | 16744 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 33488 | 2024.10.10 06:18 | close | 16744 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5981.44 |
| 33489 | 2024.10.10 06:18 | buy | 16745 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33490 | 2024.10.10 06:18 | close | 16745 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5981.20 |
| 33491 | 2024.10.10 06:18 | buy | 16746 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 33492 | 2024.10.10 06:18 | close | 16746 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5980.96 |
| 33493 | 2024.10.10 06:18 | buy | 16747 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33494 | 2024.10.10 06:18 | close | 16747 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5980.72 |
| 33495 | 2024.10.10 06:18 | buy | 16748 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 33496 | 2024.10.10 06:18 | close | 16748 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5980.48 |
| 33497 | 2024.10.10 06:18 | buy | 16749 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33498 | 2024.10.10 06:18 | close | 16749 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5980.24 |
| 33499 | 2024.10.10 06:18 | buy | 16750 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 33500 | 2024.10.10 06:18 | close | 16750 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5980.00 |
| 33501 | 2024.10.10 06:18 | buy | 16751 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33502 | 2024.10.10 06:18 | close | 16751 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5979.76 |
| 33503 | 2024.10.10 06:18 | buy | 16752 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 33504 | 2024.10.10 06:18 | close | 16752 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5979.52 |
| 33505 | 2024.10.10 06:18 | buy | 16753 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33506 | 2024.10.10 06:18 | close | 16753 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5979.28 |
| 33507 | 2024.10.10 06:18 | buy | 16754 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 33508 | 2024.10.10 06:18 | close | 16754 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5979.04 |
| 33509 | 2024.10.10 06:18 | buy | 16755 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33510 | 2024.10.10 06:18 | close | 16755 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5978.80 |
| 33511 | 2024.10.10 06:18 | buy | 16756 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33512 | 2024.10.10 06:18 | close | 16756 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5978.56 |
| 33513 | 2024.10.10 06:18 | buy | 16757 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33514 | 2024.10.10 06:18 | close | 16757 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5978.32 |
| 33515 | 2024.10.10 06:18 | buy | 16758 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33516 | 2024.10.10 06:18 | close | 16758 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5978.08 |
| 33517 | 2024.10.10 06:18 | buy | 16759 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33518 | 2024.10.10 06:18 | close | 16759 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5977.84 |
| 33519 | 2024.10.10 06:18 | buy | 16760 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33520 | 2024.10.10 06:18 | close | 16760 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5977.60 |
| 33521 | 2024.10.10 06:18 | buy | 16761 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33522 | 2024.10.10 06:18 | close | 16761 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5977.36 |
| 33523 | 2024.10.10 06:18 | buy | 16762 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33524 | 2024.10.10 06:18 | close | 16762 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5977.12 |
| 33525 | 2024.10.10 06:18 | buy | 16763 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33526 | 2024.10.10 06:18 | close | 16763 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5976.88 |
| 33527 | 2024.10.10 06:18 | buy | 16764 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33528 | 2024.10.10 06:18 | close | 16764 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5976.64 |
| 33529 | 2024.10.10 06:18 | buy | 16765 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33530 | 2024.10.10 06:18 | close | 16765 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5976.40 |
| 33531 | 2024.10.10 06:18 | buy | 16766 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33532 | 2024.10.10 06:18 | close | 16766 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5976.16 |
| 33533 | 2024.10.10 06:18 | buy | 16767 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33534 | 2024.10.10 06:18 | close | 16767 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5975.92 |
| 33535 | 2024.10.10 06:18 | buy | 16768 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33536 | 2024.10.10 06:18 | close | 16768 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5975.68 |
| 33537 | 2024.10.10 06:18 | buy | 16769 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33538 | 2024.10.10 06:18 | close | 16769 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5975.44 |
| 33539 | 2024.10.10 06:18 | buy | 16770 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33540 | 2024.10.10 06:18 | close | 16770 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5975.20 |
| 33541 | 2024.10.10 06:18 | buy | 16771 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33542 | 2024.10.10 06:18 | close | 16771 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5974.96 |
| 33543 | 2024.10.10 06:18 | buy | 16772 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33544 | 2024.10.10 06:18 | close | 16772 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5974.72 |
| 33545 | 2024.10.10 06:18 | buy | 16773 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33546 | 2024.10.10 06:18 | close | 16773 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5974.48 |
| 33547 | 2024.10.10 06:18 | buy | 16774 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33548 | 2024.10.10 06:18 | close | 16774 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5974.24 |
| 33549 | 2024.10.10 06:18 | buy | 16775 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33550 | 2024.10.10 06:18 | close | 16775 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5974.00 |
| 33551 | 2024.10.10 06:18 | buy | 16776 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33552 | 2024.10.10 06:18 | close | 16776 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5973.76 |
| 33553 | 2024.10.10 06:18 | buy | 16777 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33554 | 2024.10.10 06:18 | close | 16777 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5973.52 |
| 33555 | 2024.10.10 06:18 | buy | 16778 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33556 | 2024.10.10 06:18 | close | 16778 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5973.28 |
| 33557 | 2024.10.10 06:18 | buy | 16779 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33558 | 2024.10.10 06:18 | close | 16779 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5973.04 |
| 33559 | 2024.10.10 06:18 | buy | 16780 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33560 | 2024.10.10 06:18 | close | 16780 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5972.80 |
| 33561 | 2024.10.10 06:18 | buy | 16781 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33562 | 2024.10.10 06:18 | close | 16781 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5972.56 |
| 33563 | 2024.10.10 06:18 | buy | 16782 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33564 | 2024.10.10 06:18 | close | 16782 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5972.32 |
| 33565 | 2024.10.10 06:18 | buy | 16783 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33566 | 2024.10.10 06:18 | close | 16783 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5972.08 |
| 33567 | 2024.10.10 06:19 | buy | 16784 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33568 | 2024.10.10 06:19 | close | 16784 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5971.84 |
| 33569 | 2024.10.10 06:19 | buy | 16785 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33570 | 2024.10.10 06:19 | close | 16785 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5971.60 |
| 33571 | 2024.10.10 06:19 | buy | 16786 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33572 | 2024.10.10 06:19 | close | 16786 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5971.36 |
| 33573 | 2024.10.10 06:19 | buy | 16787 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33574 | 2024.10.10 06:19 | close | 16787 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5971.12 |
| 33575 | 2024.10.10 06:19 | buy | 16788 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33576 | 2024.10.10 06:19 | close | 16788 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5970.88 |
| 33577 | 2024.10.10 06:19 | buy | 16789 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33578 | 2024.10.10 06:19 | close | 16789 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5970.64 |
| 33579 | 2024.10.10 06:19 | buy | 16790 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33580 | 2024.10.10 06:19 | close | 16790 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5970.40 |
| 33581 | 2024.10.10 06:19 | buy | 16791 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33582 | 2024.10.10 06:19 | close | 16791 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5970.16 |
| 33583 | 2024.10.10 06:19 | buy | 16792 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33584 | 2024.10.10 06:19 | close | 16792 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5969.92 |
| 33585 | 2024.10.10 06:19 | buy | 16793 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33586 | 2024.10.10 06:19 | close | 16793 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5969.68 |
| 33587 | 2024.10.10 06:19 | buy | 16794 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33588 | 2024.10.10 06:19 | close | 16794 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5969.44 |
| 33589 | 2024.10.10 06:19 | buy | 16795 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33590 | 2024.10.10 06:19 | close | 16795 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5969.20 |
| 33591 | 2024.10.10 06:19 | buy | 16796 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33592 | 2024.10.10 06:19 | close | 16796 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5968.96 |
| 33593 | 2024.10.10 06:19 | buy | 16797 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33594 | 2024.10.10 06:19 | close | 16797 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5968.72 |
| 33595 | 2024.10.10 06:19 | buy | 16798 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33596 | 2024.10.10 06:19 | close | 16798 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5968.48 |
| 33597 | 2024.10.10 06:19 | buy | 16799 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 33598 | 2024.10.10 06:19 | close | 16799 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5968.24 |
| 33599 | 2024.10.10 06:19 | buy | 16800 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 33600 | 2024.10.10 06:19 | close | 16800 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5968.00 |
| 33601 | 2024.10.10 06:19 | buy | 16801 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33602 | 2024.10.10 06:19 | close | 16801 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5967.76 |
| 33603 | 2024.10.10 06:19 | buy | 16802 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 33604 | 2024.10.10 06:19 | close | 16802 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5967.52 |
| 33605 | 2024.10.10 06:19 | buy | 16803 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33606 | 2024.10.10 06:19 | close | 16803 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5967.28 |
| 33607 | 2024.10.10 06:19 | buy | 16804 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 33608 | 2024.10.10 06:19 | close | 16804 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5967.04 |
| 33609 | 2024.10.10 06:19 | buy | 16805 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 33610 | 2024.10.10 06:19 | close | 16805 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5966.80 |
| 33611 | 2024.10.10 06:19 | buy | 16806 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 33612 | 2024.10.10 06:19 | close | 16806 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5966.56 |
| 33613 | 2024.10.10 06:19 | buy | 16807 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 33614 | 2024.10.10 06:19 | close | 16807 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5966.32 |
| 33615 | 2024.10.10 06:19 | buy | 16808 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 33616 | 2024.10.10 06:19 | close | 16808 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5966.08 |
| 33617 | 2024.10.10 06:19 | buy | 16809 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 33618 | 2024.10.10 06:19 | close | 16809 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5965.84 |
| 33619 | 2024.10.10 06:19 | buy | 16810 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 33620 | 2024.10.10 06:19 | close | 16810 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5965.60 |
| 33621 | 2024.10.10 06:19 | buy | 16811 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 33622 | 2024.10.10 06:19 | close | 16811 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5965.36 |
| 33623 | 2024.10.10 06:19 | buy | 16812 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 33624 | 2024.10.10 06:19 | close | 16812 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5965.12 |
| 33625 | 2024.10.10 06:19 | buy | 16813 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33626 | 2024.10.10 06:19 | close | 16813 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5964.88 |
| 33627 | 2024.10.10 06:19 | buy | 16814 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 33628 | 2024.10.10 06:19 | close | 16814 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5964.64 |
| 33629 | 2024.10.10 06:19 | buy | 16815 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33630 | 2024.10.10 06:19 | close | 16815 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5964.40 |
| 33631 | 2024.10.10 06:19 | buy | 16816 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 33632 | 2024.10.10 06:19 | close | 16816 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5964.16 |
| 33633 | 2024.10.10 06:19 | buy | 16817 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33634 | 2024.10.10 06:19 | close | 16817 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5963.92 |
| 33635 | 2024.10.10 06:19 | buy | 16818 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 33636 | 2024.10.10 06:19 | close | 16818 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5963.68 |
| 33637 | 2024.10.10 06:20 | buy | 16819 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 33638 | 2024.10.10 06:20 | close | 16819 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5963.44 |
| 33639 | 2024.10.10 06:20 | buy | 16820 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 33640 | 2024.10.10 06:20 | close | 16820 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5963.20 |
| 33641 | 2024.10.10 06:20 | buy | 16821 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 33642 | 2024.10.10 06:20 | close | 16821 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5962.96 |
| 33643 | 2024.10.10 06:20 | buy | 16822 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 33644 | 2024.10.10 06:20 | close | 16822 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5962.72 |
| 33645 | 2024.10.10 06:20 | buy | 16823 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 33646 | 2024.10.10 06:20 | close | 16823 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5962.48 |
| 33647 | 2024.10.10 06:20 | buy | 16824 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 33648 | 2024.10.10 06:20 | close | 16824 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5962.24 |
| 33649 | 2024.10.10 06:20 | buy | 16825 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 33650 | 2024.10.10 06:20 | close | 16825 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5962.00 |
| 33651 | 2024.10.10 06:20 | buy | 16826 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 33652 | 2024.10.10 06:20 | close | 16826 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5961.76 |
| 33653 | 2024.10.10 06:20 | buy | 16827 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33654 | 2024.10.10 06:20 | close | 16827 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5961.52 |
| 33655 | 2024.10.10 06:20 | buy | 16828 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 33656 | 2024.10.10 06:20 | close | 16828 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5961.28 |
| 33657 | 2024.10.10 06:20 | buy | 16829 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33658 | 2024.10.10 06:20 | close | 16829 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5961.04 |
| 33659 | 2024.10.10 06:20 | buy | 16830 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 33660 | 2024.10.10 06:20 | close | 16830 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5960.80 |
| 33661 | 2024.10.10 06:20 | buy | 16831 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33662 | 2024.10.10 06:20 | close | 16831 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5960.56 |
| 33663 | 2024.10.10 06:20 | buy | 16832 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 33664 | 2024.10.10 06:20 | close | 16832 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5960.32 |
| 33665 | 2024.10.10 06:20 | buy | 16833 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33666 | 2024.10.10 06:20 | close | 16833 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5960.08 |
| 33667 | 2024.10.10 06:20 | buy | 16834 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33668 | 2024.10.10 06:20 | close | 16834 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5959.84 |
| 33669 | 2024.10.10 06:20 | buy | 16835 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33670 | 2024.10.10 06:20 | close | 16835 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5959.60 |
| 33671 | 2024.10.10 06:20 | buy | 16836 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33672 | 2024.10.10 06:20 | close | 16836 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5959.36 |
| 33673 | 2024.10.10 06:20 | buy | 16837 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33674 | 2024.10.10 06:20 | close | 16837 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5959.12 |
| 33675 | 2024.10.10 06:20 | buy | 16838 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33676 | 2024.10.10 06:20 | close | 16838 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5958.88 |
| 33677 | 2024.10.10 06:20 | buy | 16839 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 33678 | 2024.10.10 06:20 | close | 16839 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5958.64 |
| 33679 | 2024.10.10 06:20 | buy | 16840 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33680 | 2024.10.10 06:20 | close | 16840 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5958.40 |
| 33681 | 2024.10.10 06:20 | buy | 16841 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33682 | 2024.10.10 06:20 | close | 16841 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5958.16 |
| 33683 | 2024.10.10 06:20 | buy | 16842 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33684 | 2024.10.10 06:20 | close | 16842 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5957.92 |
| 33685 | 2024.10.10 06:20 | buy | 16843 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33686 | 2024.10.10 06:20 | close | 16843 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5957.68 |
| 33687 | 2024.10.10 06:20 | buy | 16844 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33688 | 2024.10.10 06:20 | close | 16844 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5957.44 |
| 33689 | 2024.10.10 06:20 | buy | 16845 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33690 | 2024.10.10 06:20 | close | 16845 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5957.20 |
| 33691 | 2024.10.10 06:20 | buy | 16846 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 33692 | 2024.10.10 06:20 | close | 16846 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5956.96 |
| 33693 | 2024.10.10 06:20 | buy | 16847 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33694 | 2024.10.10 06:20 | close | 16847 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5956.72 |
| 33695 | 2024.10.10 06:20 | buy | 16848 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33696 | 2024.10.10 06:20 | close | 16848 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5956.48 |
| 33697 | 2024.10.10 06:20 | buy | 16849 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33698 | 2024.10.10 06:20 | close | 16849 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5956.24 |
| 33699 | 2024.10.10 06:20 | buy | 16850 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33700 | 2024.10.10 06:20 | close | 16850 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5956.00 |
| 33701 | 2024.10.10 06:20 | buy | 16851 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33702 | 2024.10.10 06:20 | close | 16851 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5955.76 |
| 33703 | 2024.10.10 06:20 | buy | 16852 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33704 | 2024.10.10 06:20 | close | 16852 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5955.52 |
| 33705 | 2024.10.10 06:20 | buy | 16853 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33706 | 2024.10.10 06:20 | close | 16853 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5955.28 |
| 33707 | 2024.10.10 06:20 | buy | 16854 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33708 | 2024.10.10 06:20 | close | 16854 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5955.04 |
| 33709 | 2024.10.10 06:20 | buy | 16855 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33710 | 2024.10.10 06:20 | close | 16855 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5954.80 |
| 33711 | 2024.10.10 06:20 | buy | 16856 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33712 | 2024.10.10 06:20 | close | 16856 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5954.56 |
| 33713 | 2024.10.10 06:20 | buy | 16857 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33714 | 2024.10.10 06:20 | close | 16857 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5954.32 |
| 33715 | 2024.10.10 06:20 | buy | 16858 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33716 | 2024.10.10 06:20 | close | 16858 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5954.08 |
| 33717 | 2024.10.10 06:20 | buy | 16859 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33718 | 2024.10.10 06:20 | close | 16859 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5953.84 |
| 33719 | 2024.10.10 06:20 | buy | 16860 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33720 | 2024.10.10 06:20 | close | 16860 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5953.60 |
| 33721 | 2024.10.10 06:20 | buy | 16861 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33722 | 2024.10.10 06:20 | close | 16861 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5953.36 |
| 33723 | 2024.10.10 06:20 | buy | 16862 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33724 | 2024.10.10 06:20 | close | 16862 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5953.12 |
| 33725 | 2024.10.10 06:20 | buy | 16863 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33726 | 2024.10.10 06:20 | close | 16863 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5952.88 |
| 33727 | 2024.10.10 06:20 | buy | 16864 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33728 | 2024.10.10 06:20 | close | 16864 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5952.64 |
| 33729 | 2024.10.10 06:20 | buy | 16865 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33730 | 2024.10.10 06:20 | close | 16865 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5952.40 |
| 33731 | 2024.10.10 06:20 | buy | 16866 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33732 | 2024.10.10 06:20 | close | 16866 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5952.16 |
| 33733 | 2024.10.10 06:20 | buy | 16867 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33734 | 2024.10.10 06:20 | close | 16867 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5951.92 |
| 33735 | 2024.10.10 06:20 | buy | 16868 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33736 | 2024.10.10 06:20 | close | 16868 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5951.68 |
| 33737 | 2024.10.10 06:20 | buy | 16869 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33738 | 2024.10.10 06:20 | close | 16869 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5951.44 |
| 33739 | 2024.10.10 06:20 | buy | 16870 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33740 | 2024.10.10 06:20 | close | 16870 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5951.20 |
| 33741 | 2024.10.10 06:20 | buy | 16871 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33742 | 2024.10.10 06:20 | close | 16871 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5950.96 |
| 33743 | 2024.10.10 06:20 | buy | 16872 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33744 | 2024.10.10 06:20 | close | 16872 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5950.72 |
| 33745 | 2024.10.10 06:20 | buy | 16873 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33746 | 2024.10.10 06:20 | close | 16873 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5950.48 |
| 33747 | 2024.10.10 06:20 | buy | 16874 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33748 | 2024.10.10 06:20 | close | 16874 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5950.24 |
| 33749 | 2024.10.10 06:20 | buy | 16875 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33750 | 2024.10.10 06:20 | close | 16875 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5950.00 |
| 33751 | 2024.10.10 06:20 | buy | 16876 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33752 | 2024.10.10 06:20 | close | 16876 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5949.76 |
| 33753 | 2024.10.10 06:20 | buy | 16877 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33754 | 2024.10.10 06:20 | close | 16877 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5949.52 |
| 33755 | 2024.10.10 06:20 | buy | 16878 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33756 | 2024.10.10 06:20 | close | 16878 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5949.28 |
| 33757 | 2024.10.10 06:20 | buy | 16879 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33758 | 2024.10.10 06:20 | close | 16879 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5949.04 |
| 33759 | 2024.10.10 06:20 | buy | 16880 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33760 | 2024.10.10 06:20 | close | 16880 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5948.80 |
| 33761 | 2024.10.10 06:20 | buy | 16881 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33762 | 2024.10.10 06:20 | close | 16881 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5948.56 |
| 33763 | 2024.10.10 06:20 | buy | 16882 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33764 | 2024.10.10 06:20 | close | 16882 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5948.32 |
| 33765 | 2024.10.10 06:20 | buy | 16883 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33766 | 2024.10.10 06:20 | close | 16883 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5948.08 |
| 33767 | 2024.10.10 06:20 | buy | 16884 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33768 | 2024.10.10 06:20 | close | 16884 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5947.84 |
| 33769 | 2024.10.10 06:20 | buy | 16885 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33770 | 2024.10.10 06:20 | close | 16885 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5947.60 |
| 33771 | 2024.10.10 06:20 | buy | 16886 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33772 | 2024.10.10 06:20 | close | 16886 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5947.36 |
| 33773 | 2024.10.10 06:21 | buy | 16887 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33774 | 2024.10.10 06:21 | close | 16887 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5947.12 |
| 33775 | 2024.10.10 06:21 | buy | 16888 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33776 | 2024.10.10 06:21 | close | 16888 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5946.88 |
| 33777 | 2024.10.10 06:21 | buy | 16889 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33778 | 2024.10.10 06:21 | close | 16889 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5946.64 |
| 33779 | 2024.10.10 06:21 | buy | 16890 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33780 | 2024.10.10 06:21 | close | 16890 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5946.40 |
| 33781 | 2024.10.10 06:21 | buy | 16891 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33782 | 2024.10.10 06:21 | close | 16891 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5946.16 |
| 33783 | 2024.10.10 06:21 | buy | 16892 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33784 | 2024.10.10 06:21 | close | 16892 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5945.92 |
| 33785 | 2024.10.10 06:21 | buy | 16893 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33786 | 2024.10.10 06:21 | close | 16893 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5945.68 |
| 33787 | 2024.10.10 06:21 | buy | 16894 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33788 | 2024.10.10 06:21 | close | 16894 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5945.44 |
| 33789 | 2024.10.10 06:21 | buy | 16895 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33790 | 2024.10.10 06:21 | close | 16895 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5945.20 |
| 33791 | 2024.10.10 06:21 | buy | 16896 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33792 | 2024.10.10 06:21 | close | 16896 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5944.96 |
| 33793 | 2024.10.10 06:21 | buy | 16897 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33794 | 2024.10.10 06:21 | close | 16897 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5944.72 |
| 33795 | 2024.10.10 06:21 | buy | 16898 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33796 | 2024.10.10 06:21 | close | 16898 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5944.48 |
| 33797 | 2024.10.10 06:21 | buy | 16899 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 33798 | 2024.10.10 06:21 | close | 16899 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5944.24 |
| 33799 | 2024.10.10 06:21 | buy | 16900 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33800 | 2024.10.10 06:21 | close | 16900 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5944.00 |
| 33801 | 2024.10.10 06:21 | buy | 16901 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33802 | 2024.10.10 06:21 | close | 16901 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5943.76 |
| 33803 | 2024.10.10 06:21 | buy | 16902 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33804 | 2024.10.10 06:21 | close | 16902 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5943.52 |
| 33805 | 2024.10.10 06:21 | buy | 16903 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33806 | 2024.10.10 06:21 | close | 16903 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5943.28 |
| 33807 | 2024.10.10 06:21 | buy | 16904 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33808 | 2024.10.10 06:21 | close | 16904 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5943.04 |
| 33809 | 2024.10.10 06:21 | buy | 16905 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33810 | 2024.10.10 06:21 | close | 16905 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5942.80 |
| 33811 | 2024.10.10 06:21 | buy | 16906 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 33812 | 2024.10.10 06:21 | close | 16906 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5942.56 |
| 33813 | 2024.10.10 06:21 | buy | 16907 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33814 | 2024.10.10 06:21 | close | 16907 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5942.32 |
| 33815 | 2024.10.10 06:21 | buy | 16908 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33816 | 2024.10.10 06:21 | close | 16908 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5942.08 |
| 33817 | 2024.10.10 06:21 | buy | 16909 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33818 | 2024.10.10 06:21 | close | 16909 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5941.84 |
| 33819 | 2024.10.10 06:21 | buy | 16910 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33820 | 2024.10.10 06:21 | close | 16910 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5941.60 |
| 33821 | 2024.10.10 06:21 | buy | 16911 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33822 | 2024.10.10 06:21 | close | 16911 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5941.36 |
| 33823 | 2024.10.10 06:21 | buy | 16912 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33824 | 2024.10.10 06:21 | close | 16912 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5941.12 |
| 33825 | 2024.10.10 06:21 | buy | 16913 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 33826 | 2024.10.10 06:21 | close | 16913 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5940.88 |
| 33827 | 2024.10.10 06:21 | buy | 16914 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33828 | 2024.10.10 06:21 | close | 16914 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5940.64 |
| 33829 | 2024.10.10 06:21 | buy | 16915 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33830 | 2024.10.10 06:21 | close | 16915 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5940.40 |
| 33831 | 2024.10.10 06:21 | buy | 16916 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33832 | 2024.10.10 06:21 | close | 16916 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5940.16 |
| 33833 | 2024.10.10 06:21 | buy | 16917 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33834 | 2024.10.10 06:21 | close | 16917 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5939.92 |
| 33835 | 2024.10.10 06:21 | buy | 16918 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33836 | 2024.10.10 06:21 | close | 16918 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5939.68 |
| 33837 | 2024.10.10 06:21 | buy | 16919 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33838 | 2024.10.10 06:21 | close | 16919 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5939.44 |
| 33839 | 2024.10.10 06:21 | buy | 16920 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 33840 | 2024.10.10 06:21 | close | 16920 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5939.20 |
| 33841 | 2024.10.10 06:21 | buy | 16921 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33842 | 2024.10.10 06:21 | close | 16921 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5938.96 |
| 33843 | 2024.10.10 06:21 | buy | 16922 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33844 | 2024.10.10 06:21 | close | 16922 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5938.72 |
| 33845 | 2024.10.10 06:21 | buy | 16923 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33846 | 2024.10.10 06:21 | close | 16923 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5938.48 |
| 33847 | 2024.10.10 06:21 | buy | 16924 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33848 | 2024.10.10 06:21 | close | 16924 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5938.24 |
| 33849 | 2024.10.10 06:21 | buy | 16925 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33850 | 2024.10.10 06:21 | close | 16925 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5938.00 |
| 33851 | 2024.10.10 06:21 | buy | 16926 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33852 | 2024.10.10 06:21 | close | 16926 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5937.76 |
| 33853 | 2024.10.10 06:21 | buy | 16927 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33854 | 2024.10.10 06:21 | close | 16927 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5937.52 |
| 33855 | 2024.10.10 06:21 | buy | 16928 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33856 | 2024.10.10 06:21 | close | 16928 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5937.28 |
| 33857 | 2024.10.10 06:21 | buy | 16929 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33858 | 2024.10.10 06:21 | close | 16929 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5937.04 |
| 33859 | 2024.10.10 06:21 | buy | 16930 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33860 | 2024.10.10 06:21 | close | 16930 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5936.80 |
| 33861 | 2024.10.10 06:21 | buy | 16931 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33862 | 2024.10.10 06:21 | close | 16931 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5936.56 |
| 33863 | 2024.10.10 06:21 | buy | 16932 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33864 | 2024.10.10 06:21 | close | 16932 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5936.32 |
| 33865 | 2024.10.10 06:21 | buy | 16933 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33866 | 2024.10.10 06:21 | close | 16933 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5936.08 |
| 33867 | 2024.10.10 06:21 | buy | 16934 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33868 | 2024.10.10 06:21 | close | 16934 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5935.84 |
| 33869 | 2024.10.10 06:21 | buy | 16935 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33870 | 2024.10.10 06:21 | close | 16935 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5935.60 |
| 33871 | 2024.10.10 06:21 | buy | 16936 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33872 | 2024.10.10 06:21 | close | 16936 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5935.36 |
| 33873 | 2024.10.10 06:21 | buy | 16937 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33874 | 2024.10.10 06:21 | close | 16937 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5935.12 |
| 33875 | 2024.10.10 06:21 | buy | 16938 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33876 | 2024.10.10 06:21 | close | 16938 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5934.88 |
| 33877 | 2024.10.10 06:21 | buy | 16939 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33878 | 2024.10.10 06:21 | close | 16939 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5934.64 |
| 33879 | 2024.10.10 06:21 | buy | 16940 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33880 | 2024.10.10 06:21 | close | 16940 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5934.40 |
| 33881 | 2024.10.10 06:21 | buy | 16941 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33882 | 2024.10.10 06:21 | close | 16941 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5934.16 |
| 33883 | 2024.10.10 06:21 | buy | 16942 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33884 | 2024.10.10 06:21 | close | 16942 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5933.92 |
| 33885 | 2024.10.10 06:21 | buy | 16943 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33886 | 2024.10.10 06:21 | close | 16943 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5933.68 |
| 33887 | 2024.10.10 06:21 | buy | 16944 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33888 | 2024.10.10 06:21 | close | 16944 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5933.44 |
| 33889 | 2024.10.10 06:21 | buy | 16945 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33890 | 2024.10.10 06:21 | close | 16945 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5933.20 |
| 33891 | 2024.10.10 06:21 | buy | 16946 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33892 | 2024.10.10 06:21 | close | 16946 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5932.96 |
| 33893 | 2024.10.10 06:21 | buy | 16947 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33894 | 2024.10.10 06:21 | close | 16947 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5932.72 |
| 33895 | 2024.10.10 06:21 | buy | 16948 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33896 | 2024.10.10 06:21 | close | 16948 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5932.48 |
| 33897 | 2024.10.10 06:21 | buy | 16949 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33898 | 2024.10.10 06:21 | close | 16949 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5932.24 |
| 33899 | 2024.10.10 06:21 | buy | 16950 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33900 | 2024.10.10 06:21 | close | 16950 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5932.00 |
| 33901 | 2024.10.10 06:21 | buy | 16951 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33902 | 2024.10.10 06:21 | close | 16951 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5931.76 |
| 33903 | 2024.10.10 06:21 | buy | 16952 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33904 | 2024.10.10 06:21 | close | 16952 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5931.52 |
| 33905 | 2024.10.10 06:21 | buy | 16953 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33906 | 2024.10.10 06:21 | close | 16953 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5931.28 |
| 33907 | 2024.10.10 06:22 | buy | 16954 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33908 | 2024.10.10 06:22 | close | 16954 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5931.04 |
| 33909 | 2024.10.10 06:22 | buy | 16955 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33910 | 2024.10.10 06:22 | close | 16955 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5930.80 |
| 33911 | 2024.10.10 06:22 | buy | 16956 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33912 | 2024.10.10 06:22 | close | 16956 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5930.56 |
| 33913 | 2024.10.10 06:22 | buy | 16957 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33914 | 2024.10.10 06:22 | close | 16957 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5930.32 |
| 33915 | 2024.10.10 06:22 | buy | 16958 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33916 | 2024.10.10 06:22 | close | 16958 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5930.08 |
| 33917 | 2024.10.10 06:22 | buy | 16959 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33918 | 2024.10.10 06:22 | close | 16959 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5929.84 |
| 33919 | 2024.10.10 06:22 | buy | 16960 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33920 | 2024.10.10 06:22 | close | 16960 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5929.60 |
| 33921 | 2024.10.10 06:22 | buy | 16961 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33922 | 2024.10.10 06:22 | close | 16961 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5929.36 |
| 33923 | 2024.10.10 06:22 | buy | 16962 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33924 | 2024.10.10 06:22 | close | 16962 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5929.12 |
| 33925 | 2024.10.10 06:22 | buy | 16963 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33926 | 2024.10.10 06:22 | close | 16963 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5928.88 |
| 33927 | 2024.10.10 06:22 | buy | 16964 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33928 | 2024.10.10 06:22 | close | 16964 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5928.64 |
| 33929 | 2024.10.10 06:22 | buy | 16965 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33930 | 2024.10.10 06:22 | close | 16965 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5928.40 |
| 33931 | 2024.10.10 06:22 | buy | 16966 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33932 | 2024.10.10 06:22 | close | 16966 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5928.16 |
| 33933 | 2024.10.10 06:22 | buy | 16967 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33934 | 2024.10.10 06:22 | close | 16967 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5927.92 |
| 33935 | 2024.10.10 06:22 | buy | 16968 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33936 | 2024.10.10 06:22 | close | 16968 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5927.68 |
| 33937 | 2024.10.10 06:22 | buy | 16969 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33938 | 2024.10.10 06:22 | close | 16969 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5927.44 |
| 33939 | 2024.10.10 06:22 | buy | 16970 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33940 | 2024.10.10 06:22 | close | 16970 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5927.20 |
| 33941 | 2024.10.10 06:22 | buy | 16971 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33942 | 2024.10.10 06:22 | close | 16971 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5926.96 |
| 33943 | 2024.10.10 06:22 | buy | 16972 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33944 | 2024.10.10 06:22 | close | 16972 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5926.72 |
| 33945 | 2024.10.10 06:22 | buy | 16973 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33946 | 2024.10.10 06:22 | close | 16973 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5926.48 |
| 33947 | 2024.10.10 06:22 | buy | 16974 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33948 | 2024.10.10 06:22 | close | 16974 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5926.24 |
| 33949 | 2024.10.10 06:22 | buy | 16975 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 33950 | 2024.10.10 06:22 | close | 16975 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5926.00 |
| 33951 | 2024.10.10 06:22 | buy | 16976 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33952 | 2024.10.10 06:22 | close | 16976 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5925.76 |
| 33953 | 2024.10.10 06:22 | buy | 16977 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33954 | 2024.10.10 06:22 | close | 16977 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5925.52 |
| 33955 | 2024.10.10 06:22 | buy | 16978 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33956 | 2024.10.10 06:22 | close | 16978 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5925.28 |
| 33957 | 2024.10.10 06:22 | buy | 16979 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33958 | 2024.10.10 06:22 | close | 16979 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5925.04 |
| 33959 | 2024.10.10 06:22 | buy | 16980 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33960 | 2024.10.10 06:22 | close | 16980 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5924.80 |
| 33961 | 2024.10.10 06:22 | buy | 16981 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33962 | 2024.10.10 06:22 | close | 16981 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5924.56 |
| 33963 | 2024.10.10 06:22 | buy | 16982 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33964 | 2024.10.10 06:22 | close | 16982 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5924.32 |
| 33965 | 2024.10.10 06:22 | buy | 16983 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33966 | 2024.10.10 06:22 | close | 16983 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5924.08 |
| 33967 | 2024.10.10 06:22 | buy | 16984 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 33968 | 2024.10.10 06:22 | close | 16984 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5923.84 |
| 33969 | 2024.10.10 06:22 | buy | 16985 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33970 | 2024.10.10 06:22 | close | 16985 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5923.60 |
| 33971 | 2024.10.10 06:22 | buy | 16986 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 33972 | 2024.10.10 06:22 | close | 16986 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5923.36 |
| 33973 | 2024.10.10 06:22 | buy | 16987 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33974 | 2024.10.10 06:22 | close | 16987 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5923.12 |
| 33975 | 2024.10.10 06:22 | buy | 16988 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 33976 | 2024.10.10 06:22 | close | 16988 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5922.88 |
| 33977 | 2024.10.10 06:22 | buy | 16989 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33978 | 2024.10.10 06:22 | close | 16989 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5922.64 |
| 33979 | 2024.10.10 06:22 | buy | 16990 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 33980 | 2024.10.10 06:22 | close | 16990 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5922.40 |
| 33981 | 2024.10.10 06:22 | buy | 16991 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33982 | 2024.10.10 06:22 | close | 16991 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5922.16 |
| 33983 | 2024.10.10 06:22 | buy | 16992 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 33984 | 2024.10.10 06:22 | close | 16992 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5921.92 |
| 33985 | 2024.10.10 06:22 | buy | 16993 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 33986 | 2024.10.10 06:22 | close | 16993 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5921.68 |
| 33987 | 2024.10.10 06:22 | buy | 16994 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 33988 | 2024.10.10 06:22 | close | 16994 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5921.44 |
| 33989 | 2024.10.10 06:22 | buy | 16995 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 33990 | 2024.10.10 06:22 | close | 16995 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5921.20 |
| 33991 | 2024.10.10 06:22 | buy | 16996 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 33992 | 2024.10.10 06:22 | close | 16996 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5920.96 |
| 33993 | 2024.10.10 06:22 | buy | 16997 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 33994 | 2024.10.10 06:22 | close | 16997 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5920.72 |
| 33995 | 2024.10.10 06:22 | buy | 16998 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 33996 | 2024.10.10 06:22 | close | 16998 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5920.48 |
| 33997 | 2024.10.10 06:22 | buy | 16999 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 33998 | 2024.10.10 06:22 | close | 16999 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5920.24 |
| 33999 | 2024.10.10 06:22 | buy | 17000 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34000 | 2024.10.10 06:22 | close | 17000 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5920.00 |
| 34001 | 2024.10.10 06:22 | buy | 17001 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 34002 | 2024.10.10 06:22 | close | 17001 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5919.76 |
| 34003 | 2024.10.10 06:22 | buy | 17002 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34004 | 2024.10.10 06:22 | close | 17002 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5919.52 |
| 34005 | 2024.10.10 06:22 | buy | 17003 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 34006 | 2024.10.10 06:22 | close | 17003 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5919.28 |
| 34007 | 2024.10.10 06:22 | buy | 17004 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34008 | 2024.10.10 06:22 | close | 17004 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5919.04 |
| 34009 | 2024.10.10 06:22 | buy | 17005 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 34010 | 2024.10.10 06:22 | close | 17005 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5918.80 |
| 34011 | 2024.10.10 06:22 | buy | 17006 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34012 | 2024.10.10 06:22 | close | 17006 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5918.56 |
| 34013 | 2024.10.10 06:22 | buy | 17007 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 34014 | 2024.10.10 06:22 | close | 17007 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5918.32 |
| 34015 | 2024.10.10 06:22 | buy | 17008 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34016 | 2024.10.10 06:22 | close | 17008 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5918.08 |
| 34017 | 2024.10.10 06:22 | buy | 17009 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 34018 | 2024.10.10 06:22 | close | 17009 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5917.84 |
| 34019 | 2024.10.10 06:22 | buy | 17010 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34020 | 2024.10.10 06:22 | close | 17010 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5917.60 |
| 34021 | 2024.10.10 06:22 | buy | 17011 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 34022 | 2024.10.10 06:22 | close | 17011 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5917.36 |
| 34023 | 2024.10.10 06:22 | buy | 17012 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34024 | 2024.10.10 06:22 | close | 17012 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5917.12 |
| 34025 | 2024.10.10 06:22 | buy | 17013 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 34026 | 2024.10.10 06:22 | close | 17013 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5916.88 |
| 34027 | 2024.10.10 06:22 | buy | 17014 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34028 | 2024.10.10 06:22 | close | 17014 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5916.64 |
| 34029 | 2024.10.10 06:22 | buy | 17015 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 34030 | 2024.10.10 06:22 | close | 17015 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5916.40 |
| 34031 | 2024.10.10 06:22 | buy | 17016 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34032 | 2024.10.10 06:22 | close | 17016 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5916.16 |
| 34033 | 2024.10.10 06:22 | buy | 17017 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 34034 | 2024.10.10 06:22 | close | 17017 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5915.92 |
| 34035 | 2024.10.10 06:22 | buy | 17018 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34036 | 2024.10.10 06:22 | close | 17018 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5915.68 |
| 34037 | 2024.10.10 06:22 | buy | 17019 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 34038 | 2024.10.10 06:22 | close | 17019 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5915.44 |
| 34039 | 2024.10.10 06:22 | buy | 17020 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34040 | 2024.10.10 06:22 | close | 17020 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5915.20 |
| 34041 | 2024.10.10 06:22 | buy | 17021 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 34042 | 2024.10.10 06:22 | close | 17021 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5914.96 |
| 34043 | 2024.10.10 06:23 | buy | 17022 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34044 | 2024.10.10 06:23 | close | 17022 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5914.72 |
| 34045 | 2024.10.10 06:23 | buy | 17023 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34046 | 2024.10.10 06:23 | close | 17023 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5914.48 |
| 34047 | 2024.10.10 06:23 | buy | 17024 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34048 | 2024.10.10 06:23 | close | 17024 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5914.24 |
| 34049 | 2024.10.10 06:23 | buy | 17025 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34050 | 2024.10.10 06:23 | close | 17025 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5914.00 |
| 34051 | 2024.10.10 06:23 | buy | 17026 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34052 | 2024.10.10 06:23 | close | 17026 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5913.76 |
| 34053 | 2024.10.10 06:23 | buy | 17027 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34054 | 2024.10.10 06:23 | close | 17027 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5913.52 |
| 34055 | 2024.10.10 06:23 | buy | 17028 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34056 | 2024.10.10 06:23 | close | 17028 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5913.28 |
| 34057 | 2024.10.10 06:23 | buy | 17029 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34058 | 2024.10.10 06:23 | close | 17029 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5913.04 |
| 34059 | 2024.10.10 06:23 | buy | 17030 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34060 | 2024.10.10 06:23 | close | 17030 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5912.80 |
| 34061 | 2024.10.10 06:23 | buy | 17031 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34062 | 2024.10.10 06:23 | close | 17031 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5912.56 |
| 34063 | 2024.10.10 06:23 | buy | 17032 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34064 | 2024.10.10 06:23 | close | 17032 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5912.32 |
| 34065 | 2024.10.10 06:23 | buy | 17033 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34066 | 2024.10.10 06:23 | close | 17033 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5912.08 |
| 34067 | 2024.10.10 06:23 | buy | 17034 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34068 | 2024.10.10 06:23 | close | 17034 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5911.84 |
| 34069 | 2024.10.10 06:23 | buy | 17035 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34070 | 2024.10.10 06:23 | close | 17035 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5911.60 |
| 34071 | 2024.10.10 06:23 | buy | 17036 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34072 | 2024.10.10 06:23 | close | 17036 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5911.36 |
| 34073 | 2024.10.10 06:23 | buy | 17037 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34074 | 2024.10.10 06:23 | close | 17037 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5911.12 |
| 34075 | 2024.10.10 06:23 | buy | 17038 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34076 | 2024.10.10 06:23 | close | 17038 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5910.88 |
| 34077 | 2024.10.10 06:23 | buy | 17039 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34078 | 2024.10.10 06:23 | close | 17039 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5910.64 |
| 34079 | 2024.10.10 06:23 | buy | 17040 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34080 | 2024.10.10 06:23 | close | 17040 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5910.40 |
| 34081 | 2024.10.10 06:23 | buy | 17041 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34082 | 2024.10.10 06:23 | close | 17041 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5910.16 |
| 34083 | 2024.10.10 06:23 | buy | 17042 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34084 | 2024.10.10 06:23 | close | 17042 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5909.92 |
| 34085 | 2024.10.10 06:23 | buy | 17043 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34086 | 2024.10.10 06:23 | close | 17043 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5909.68 |
| 34087 | 2024.10.10 06:23 | buy | 17044 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34088 | 2024.10.10 06:23 | close | 17044 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5909.44 |
| 34089 | 2024.10.10 06:23 | buy | 17045 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34090 | 2024.10.10 06:23 | close | 17045 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5909.20 |
| 34091 | 2024.10.10 06:23 | buy | 17046 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34092 | 2024.10.10 06:23 | close | 17046 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5908.96 |
| 34093 | 2024.10.10 06:23 | buy | 17047 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34094 | 2024.10.10 06:23 | close | 17047 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5908.72 |
| 34095 | 2024.10.10 06:23 | buy | 17048 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34096 | 2024.10.10 06:23 | close | 17048 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5908.48 |
| 34097 | 2024.10.10 06:23 | buy | 17049 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34098 | 2024.10.10 06:23 | close | 17049 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5908.24 |
| 34099 | 2024.10.10 06:23 | buy | 17050 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34100 | 2024.10.10 06:23 | close | 17050 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5908.00 |
| 34101 | 2024.10.10 06:23 | buy | 17051 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34102 | 2024.10.10 06:23 | close | 17051 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5907.76 |
| 34103 | 2024.10.10 06:23 | buy | 17052 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34104 | 2024.10.10 06:23 | close | 17052 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5907.52 |
| 34105 | 2024.10.10 06:23 | buy | 17053 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34106 | 2024.10.10 06:23 | close | 17053 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5907.28 |
| 34107 | 2024.10.10 06:23 | buy | 17054 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34108 | 2024.10.10 06:23 | close | 17054 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5907.04 |
| 34109 | 2024.10.10 06:23 | buy | 17055 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34110 | 2024.10.10 06:23 | close | 17055 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5906.80 |
| 34111 | 2024.10.10 06:23 | buy | 17056 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34112 | 2024.10.10 06:23 | close | 17056 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5906.56 |
| 34113 | 2024.10.10 06:23 | buy | 17057 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34114 | 2024.10.10 06:23 | close | 17057 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5906.32 |
| 34115 | 2024.10.10 06:23 | buy | 17058 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34116 | 2024.10.10 06:23 | close | 17058 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5906.08 |
| 34117 | 2024.10.10 06:23 | buy | 17059 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34118 | 2024.10.10 06:23 | close | 17059 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5905.84 |
| 34119 | 2024.10.10 06:23 | buy | 17060 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34120 | 2024.10.10 06:23 | close | 17060 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5905.60 |
| 34121 | 2024.10.10 06:23 | buy | 17061 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34122 | 2024.10.10 06:23 | close | 17061 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5905.36 |
| 34123 | 2024.10.10 06:23 | buy | 17062 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34124 | 2024.10.10 06:23 | close | 17062 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5905.12 |
| 34125 | 2024.10.10 06:23 | buy | 17063 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34126 | 2024.10.10 06:23 | close | 17063 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5904.88 |
| 34127 | 2024.10.10 06:23 | buy | 17064 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34128 | 2024.10.10 06:23 | close | 17064 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5904.64 |
| 34129 | 2024.10.10 06:23 | buy | 17065 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34130 | 2024.10.10 06:23 | close | 17065 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5904.40 |
| 34131 | 2024.10.10 06:23 | buy | 17066 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34132 | 2024.10.10 06:23 | close | 17066 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5904.16 |
| 34133 | 2024.10.10 06:23 | buy | 17067 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34134 | 2024.10.10 06:23 | close | 17067 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5903.92 |
| 34135 | 2024.10.10 06:23 | buy | 17068 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34136 | 2024.10.10 06:23 | close | 17068 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5903.68 |
| 34137 | 2024.10.10 06:23 | buy | 17069 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34138 | 2024.10.10 06:23 | close | 17069 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5903.44 |
| 34139 | 2024.10.10 06:23 | buy | 17070 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34140 | 2024.10.10 06:23 | close | 17070 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5903.20 |
| 34141 | 2024.10.10 06:23 | buy | 17071 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34142 | 2024.10.10 06:23 | close | 17071 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5902.96 |
| 34143 | 2024.10.10 06:23 | buy | 17072 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34144 | 2024.10.10 06:23 | close | 17072 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5902.72 |
| 34145 | 2024.10.10 06:23 | buy | 17073 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34146 | 2024.10.10 06:23 | close | 17073 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5902.48 |
| 34147 | 2024.10.10 06:23 | buy | 17074 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34148 | 2024.10.10 06:23 | close | 17074 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5902.24 |
| 34149 | 2024.10.10 06:23 | buy | 17075 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34150 | 2024.10.10 06:23 | close | 17075 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5902.00 |
| 34151 | 2024.10.10 06:23 | buy | 17076 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34152 | 2024.10.10 06:23 | close | 17076 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5901.76 |
| 34153 | 2024.10.10 06:23 | buy | 17077 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34154 | 2024.10.10 06:23 | close | 17077 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5901.52 |
| 34155 | 2024.10.10 06:23 | buy | 17078 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34156 | 2024.10.10 06:23 | close | 17078 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5901.28 |
| 34157 | 2024.10.10 06:23 | buy | 17079 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34158 | 2024.10.10 06:23 | close | 17079 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5901.04 |
| 34159 | 2024.10.10 06:23 | buy | 17080 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34160 | 2024.10.10 06:23 | close | 17080 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5900.80 |
| 34161 | 2024.10.10 06:23 | buy | 17081 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34162 | 2024.10.10 06:23 | close | 17081 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5900.56 |
| 34163 | 2024.10.10 06:23 | buy | 17082 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34164 | 2024.10.10 06:23 | close | 17082 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5900.32 |
| 34165 | 2024.10.10 06:23 | buy | 17083 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34166 | 2024.10.10 06:23 | close | 17083 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5900.08 |
| 34167 | 2024.10.10 06:23 | buy | 17084 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34168 | 2024.10.10 06:23 | close | 17084 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5899.84 |
| 34169 | 2024.10.10 06:23 | buy | 17085 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34170 | 2024.10.10 06:23 | close | 17085 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5899.60 |
| 34171 | 2024.10.10 06:23 | buy | 17086 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34172 | 2024.10.10 06:23 | close | 17086 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5899.36 |
| 34173 | 2024.10.10 06:23 | buy | 17087 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34174 | 2024.10.10 06:23 | close | 17087 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5899.12 |
| 34175 | 2024.10.10 06:23 | buy | 17088 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34176 | 2024.10.10 06:23 | close | 17088 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5898.88 |
| 34177 | 2024.10.10 06:23 | buy | 17089 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34178 | 2024.10.10 06:23 | close | 17089 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5898.64 |
| 34179 | 2024.10.10 06:23 | buy | 17090 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34180 | 2024.10.10 06:23 | close | 17090 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5898.40 |
| 34181 | 2024.10.10 06:24 | buy | 17091 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34182 | 2024.10.10 06:24 | close | 17091 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5898.16 |
| 34183 | 2024.10.10 06:24 | buy | 17092 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34184 | 2024.10.10 06:24 | close | 17092 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5897.92 |
| 34185 | 2024.10.10 06:24 | buy | 17093 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34186 | 2024.10.10 06:24 | close | 17093 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5897.68 |
| 34187 | 2024.10.10 06:24 | buy | 17094 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34188 | 2024.10.10 06:24 | close | 17094 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5897.44 |
| 34189 | 2024.10.10 06:24 | buy | 17095 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34190 | 2024.10.10 06:24 | close | 17095 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5897.20 |
| 34191 | 2024.10.10 06:24 | buy | 17096 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34192 | 2024.10.10 06:24 | close | 17096 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5896.96 |
| 34193 | 2024.10.10 06:24 | buy | 17097 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34194 | 2024.10.10 06:24 | close | 17097 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5896.72 |
| 34195 | 2024.10.10 06:24 | buy | 17098 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34196 | 2024.10.10 06:24 | close | 17098 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5896.48 |
| 34197 | 2024.10.10 06:24 | buy | 17099 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34198 | 2024.10.10 06:24 | close | 17099 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5896.24 |
| 34199 | 2024.10.10 06:24 | buy | 17100 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34200 | 2024.10.10 06:24 | close | 17100 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5896.00 |
| 34201 | 2024.10.10 06:24 | buy | 17101 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34202 | 2024.10.10 06:24 | close | 17101 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5895.76 |
| 34203 | 2024.10.10 06:24 | buy | 17102 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34204 | 2024.10.10 06:24 | close | 17102 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5895.52 |
| 34205 | 2024.10.10 06:24 | buy | 17103 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34206 | 2024.10.10 06:24 | close | 17103 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5895.28 |
| 34207 | 2024.10.10 06:24 | buy | 17104 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34208 | 2024.10.10 06:24 | close | 17104 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5895.04 |
| 34209 | 2024.10.10 06:24 | buy | 17105 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34210 | 2024.10.10 06:24 | close | 17105 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5894.80 |
| 34211 | 2024.10.10 06:24 | buy | 17106 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34212 | 2024.10.10 06:24 | close | 17106 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5894.56 |
| 34213 | 2024.10.10 06:24 | buy | 17107 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34214 | 2024.10.10 06:24 | close | 17107 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5894.32 |
| 34215 | 2024.10.10 06:24 | buy | 17108 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34216 | 2024.10.10 06:24 | close | 17108 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5894.08 |
| 34217 | 2024.10.10 06:24 | buy | 17109 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34218 | 2024.10.10 06:24 | close | 17109 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5893.84 |
| 34219 | 2024.10.10 06:24 | buy | 17110 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34220 | 2024.10.10 06:24 | close | 17110 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5893.60 |
| 34221 | 2024.10.10 06:24 | buy | 17111 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34222 | 2024.10.10 06:24 | close | 17111 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5893.36 |
| 34223 | 2024.10.10 06:24 | buy | 17112 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34224 | 2024.10.10 06:24 | close | 17112 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5893.12 |
| 34225 | 2024.10.10 06:24 | buy | 17113 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34226 | 2024.10.10 06:24 | close | 17113 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5892.88 |
| 34227 | 2024.10.10 06:24 | buy | 17114 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34228 | 2024.10.10 06:24 | close | 17114 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5892.64 |
| 34229 | 2024.10.10 06:24 | buy | 17115 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34230 | 2024.10.10 06:24 | close | 17115 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5892.40 |
| 34231 | 2024.10.10 06:24 | buy | 17116 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34232 | 2024.10.10 06:24 | close | 17116 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5892.16 |
| 34233 | 2024.10.10 06:24 | buy | 17117 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34234 | 2024.10.10 06:24 | close | 17117 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5891.92 |
| 34235 | 2024.10.10 06:24 | buy | 17118 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34236 | 2024.10.10 06:24 | close | 17118 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5891.68 |
| 34237 | 2024.10.10 06:24 | buy | 17119 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34238 | 2024.10.10 06:24 | close | 17119 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5891.44 |
| 34239 | 2024.10.10 06:25 | buy | 17120 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34240 | 2024.10.10 06:25 | close | 17120 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5891.20 |
| 34241 | 2024.10.10 06:25 | buy | 17121 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34242 | 2024.10.10 06:25 | close | 17121 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5890.96 |
| 34243 | 2024.10.10 06:25 | buy | 17122 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34244 | 2024.10.10 06:25 | close | 17122 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5890.72 |
| 34245 | 2024.10.10 06:25 | buy | 17123 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34246 | 2024.10.10 06:25 | close | 17123 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5890.48 |
| 34247 | 2024.10.10 06:25 | buy | 17124 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34248 | 2024.10.10 06:25 | close | 17124 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5890.24 |
| 34249 | 2024.10.10 06:25 | buy | 17125 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34250 | 2024.10.10 06:25 | close | 17125 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5890.00 |
| 34251 | 2024.10.10 06:25 | buy | 17126 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34252 | 2024.10.10 06:25 | close | 17126 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5889.76 |
| 34253 | 2024.10.10 06:25 | buy | 17127 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34254 | 2024.10.10 06:25 | close | 17127 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5889.52 |
| 34255 | 2024.10.10 06:25 | buy | 17128 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34256 | 2024.10.10 06:25 | close | 17128 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5889.28 |
| 34257 | 2024.10.10 06:25 | buy | 17129 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34258 | 2024.10.10 06:25 | close | 17129 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5889.04 |
| 34259 | 2024.10.10 06:25 | buy | 17130 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34260 | 2024.10.10 06:25 | close | 17130 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5888.80 |
| 34261 | 2024.10.10 06:25 | buy | 17131 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34262 | 2024.10.10 06:25 | close | 17131 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5888.56 |
| 34263 | 2024.10.10 06:25 | buy | 17132 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34264 | 2024.10.10 06:25 | close | 17132 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5888.32 |
| 34265 | 2024.10.10 06:25 | buy | 17133 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34266 | 2024.10.10 06:25 | close | 17133 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5888.08 |
| 34267 | 2024.10.10 06:25 | buy | 17134 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 34268 | 2024.10.10 06:25 | close | 17134 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5887.84 |
| 34269 | 2024.10.10 06:25 | buy | 17135 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34270 | 2024.10.10 06:25 | close | 17135 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5887.60 |
| 34271 | 2024.10.10 06:25 | buy | 17136 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 34272 | 2024.10.10 06:25 | close | 17136 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5887.36 |
| 34273 | 2024.10.10 06:25 | buy | 17137 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34274 | 2024.10.10 06:25 | close | 17137 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5887.12 |
| 34275 | 2024.10.10 06:25 | buy | 17138 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 34276 | 2024.10.10 06:25 | close | 17138 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5886.88 |
| 34277 | 2024.10.10 06:25 | buy | 17139 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34278 | 2024.10.10 06:25 | close | 17139 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5886.64 |
| 34279 | 2024.10.10 06:25 | buy | 17140 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 34280 | 2024.10.10 06:25 | close | 17140 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5886.40 |
| 34281 | 2024.10.10 06:25 | buy | 17141 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34282 | 2024.10.10 06:25 | close | 17141 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5886.16 |
| 34283 | 2024.10.10 06:25 | buy | 17142 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34284 | 2024.10.10 06:25 | close | 17142 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5885.92 |
| 34285 | 2024.10.10 06:25 | buy | 17143 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34286 | 2024.10.10 06:25 | close | 17143 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5885.68 |
| 34287 | 2024.10.10 06:25 | buy | 17144 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34288 | 2024.10.10 06:25 | close | 17144 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5885.44 |
| 34289 | 2024.10.10 06:25 | buy | 17145 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34290 | 2024.10.10 06:25 | close | 17145 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5885.20 |
| 34291 | 2024.10.10 06:25 | buy | 17146 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34292 | 2024.10.10 06:25 | close | 17146 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5884.96 |
| 34293 | 2024.10.10 06:25 | buy | 17147 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34294 | 2024.10.10 06:25 | close | 17147 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5884.72 |
| 34295 | 2024.10.10 06:25 | buy | 17148 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34296 | 2024.10.10 06:25 | close | 17148 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5884.48 |
| 34297 | 2024.10.10 06:25 | buy | 17149 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34298 | 2024.10.10 06:25 | close | 17149 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5884.24 |
| 34299 | 2024.10.10 06:25 | buy | 17150 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34300 | 2024.10.10 06:25 | close | 17150 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5884.00 |
| 34301 | 2024.10.10 06:25 | buy | 17151 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34302 | 2024.10.10 06:25 | close | 17151 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5883.76 |
| 34303 | 2024.10.10 06:25 | buy | 17152 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34304 | 2024.10.10 06:25 | close | 17152 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5883.52 |
| 34305 | 2024.10.10 06:25 | buy | 17153 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34306 | 2024.10.10 06:25 | close | 17153 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5883.28 |
| 34307 | 2024.10.10 06:25 | buy | 17154 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34308 | 2024.10.10 06:25 | close | 17154 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5883.04 |
| 34309 | 2024.10.10 06:25 | buy | 17155 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34310 | 2024.10.10 06:25 | close | 17155 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5882.80 |
| 34311 | 2024.10.10 06:25 | buy | 17156 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34312 | 2024.10.10 06:25 | close | 17156 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5882.56 |
| 34313 | 2024.10.10 06:25 | buy | 17157 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34314 | 2024.10.10 06:25 | close | 17157 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5882.32 |
| 34315 | 2024.10.10 06:25 | buy | 17158 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34316 | 2024.10.10 06:25 | close | 17158 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5882.08 |
| 34317 | 2024.10.10 06:25 | buy | 17159 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34318 | 2024.10.10 06:25 | close | 17159 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5881.84 |
| 34319 | 2024.10.10 06:25 | buy | 17160 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34320 | 2024.10.10 06:25 | close | 17160 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5881.60 |
| 34321 | 2024.10.10 06:25 | buy | 17161 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34322 | 2024.10.10 06:25 | close | 17161 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5881.36 |
| 34323 | 2024.10.10 06:25 | buy | 17162 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34324 | 2024.10.10 06:25 | close | 17162 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5881.12 |
| 34325 | 2024.10.10 06:25 | buy | 17163 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34326 | 2024.10.10 06:25 | close | 17163 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5880.88 |
| 34327 | 2024.10.10 06:25 | buy | 17164 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34328 | 2024.10.10 06:25 | close | 17164 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5880.64 |
| 34329 | 2024.10.10 06:25 | buy | 17165 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34330 | 2024.10.10 06:25 | close | 17165 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5880.40 |
| 34331 | 2024.10.10 06:25 | buy | 17166 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34332 | 2024.10.10 06:25 | close | 17166 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5880.16 |
| 34333 | 2024.10.10 06:25 | buy | 17167 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34334 | 2024.10.10 06:25 | close | 17167 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5879.92 |
| 34335 | 2024.10.10 06:25 | buy | 17168 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34336 | 2024.10.10 06:25 | close | 17168 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5879.68 |
| 34337 | 2024.10.10 06:25 | buy | 17169 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34338 | 2024.10.10 06:25 | close | 17169 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5879.44 |
| 34339 | 2024.10.10 06:25 | buy | 17170 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34340 | 2024.10.10 06:25 | close | 17170 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5879.20 |
| 34341 | 2024.10.10 06:25 | buy | 17171 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34342 | 2024.10.10 06:25 | close | 17171 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5878.96 |
| 34343 | 2024.10.10 06:25 | buy | 17172 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34344 | 2024.10.10 06:25 | close | 17172 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5878.72 |
| 34345 | 2024.10.10 06:25 | buy | 17173 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34346 | 2024.10.10 06:25 | close | 17173 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5878.48 |
| 34347 | 2024.10.10 06:25 | buy | 17174 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34348 | 2024.10.10 06:25 | close | 17174 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5878.24 |
| 34349 | 2024.10.10 06:25 | buy | 17175 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34350 | 2024.10.10 06:25 | close | 17175 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5878.00 |
| 34351 | 2024.10.10 06:25 | buy | 17176 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34352 | 2024.10.10 06:25 | close | 17176 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5877.76 |
| 34353 | 2024.10.10 06:25 | buy | 17177 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34354 | 2024.10.10 06:25 | close | 17177 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5877.52 |
| 34355 | 2024.10.10 06:25 | buy | 17178 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34356 | 2024.10.10 06:25 | close | 17178 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5877.28 |
| 34357 | 2024.10.10 06:25 | buy | 17179 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34358 | 2024.10.10 06:25 | close | 17179 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5877.04 |
| 34359 | 2024.10.10 06:25 | buy | 17180 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34360 | 2024.10.10 06:25 | close | 17180 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5876.80 |
| 34361 | 2024.10.10 06:25 | buy | 17181 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34362 | 2024.10.10 06:25 | close | 17181 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5876.56 |
| 34363 | 2024.10.10 06:25 | buy | 17182 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34364 | 2024.10.10 06:25 | close | 17182 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5876.32 |
| 34365 | 2024.10.10 06:25 | buy | 17183 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34366 | 2024.10.10 06:25 | close | 17183 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5876.08 |
| 34367 | 2024.10.10 06:25 | buy | 17184 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34368 | 2024.10.10 06:25 | close | 17184 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5875.84 |
| 34369 | 2024.10.10 06:25 | buy | 17185 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34370 | 2024.10.10 06:25 | close | 17185 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5875.60 |
| 34371 | 2024.10.10 06:25 | buy | 17186 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34372 | 2024.10.10 06:25 | close | 17186 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5875.36 |
| 34373 | 2024.10.10 06:25 | buy | 17187 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34374 | 2024.10.10 06:25 | close | 17187 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5875.12 |
| 34375 | 2024.10.10 06:25 | buy | 17188 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34376 | 2024.10.10 06:25 | close | 17188 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5874.88 |
| 34377 | 2024.10.10 06:25 | buy | 17189 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34378 | 2024.10.10 06:25 | close | 17189 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5874.64 |
| 34379 | 2024.10.10 06:25 | buy | 17190 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34380 | 2024.10.10 06:25 | close | 17190 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5874.40 |
| 34381 | 2024.10.10 06:25 | buy | 17191 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34382 | 2024.10.10 06:25 | close | 17191 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5874.16 |
| 34383 | 2024.10.10 06:26 | buy | 17192 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34384 | 2024.10.10 06:26 | close | 17192 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5873.92 |
| 34385 | 2024.10.10 06:26 | buy | 17193 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34386 | 2024.10.10 06:26 | close | 17193 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5873.68 |
| 34387 | 2024.10.10 06:26 | buy | 17194 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34388 | 2024.10.10 06:26 | close | 17194 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5873.44 |
| 34389 | 2024.10.10 06:26 | buy | 17195 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34390 | 2024.10.10 06:26 | close | 17195 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5873.20 |
| 34391 | 2024.10.10 06:26 | buy | 17196 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34392 | 2024.10.10 06:26 | close | 17196 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5872.96 |
| 34393 | 2024.10.10 06:26 | buy | 17197 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34394 | 2024.10.10 06:26 | close | 17197 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5872.72 |
| 34395 | 2024.10.10 06:26 | buy | 17198 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34396 | 2024.10.10 06:26 | close | 17198 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5872.48 |
| 34397 | 2024.10.10 06:26 | buy | 17199 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34398 | 2024.10.10 06:26 | close | 17199 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5872.24 |
| 34399 | 2024.10.10 06:26 | buy | 17200 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 34400 | 2024.10.10 06:26 | close | 17200 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5872.00 |
| 34401 | 2024.10.10 06:26 | buy | 17201 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34402 | 2024.10.10 06:26 | close | 17201 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5871.76 |
| 34403 | 2024.10.10 06:26 | buy | 17202 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 34404 | 2024.10.10 06:26 | close | 17202 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5871.52 |
| 34405 | 2024.10.10 06:26 | buy | 17203 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34406 | 2024.10.10 06:26 | close | 17203 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5871.28 |
| 34407 | 2024.10.10 06:26 | buy | 17204 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 34408 | 2024.10.10 06:26 | close | 17204 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5871.04 |
| 34409 | 2024.10.10 06:26 | buy | 17205 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34410 | 2024.10.10 06:26 | close | 17205 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5870.80 |
| 34411 | 2024.10.10 06:26 | buy | 17206 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 34412 | 2024.10.10 06:26 | close | 17206 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5870.56 |
| 34413 | 2024.10.10 06:26 | buy | 17207 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34414 | 2024.10.10 06:26 | close | 17207 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5870.32 |
| 34415 | 2024.10.10 06:26 | buy | 17208 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 34416 | 2024.10.10 06:26 | close | 17208 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5870.08 |
| 34417 | 2024.10.10 06:26 | buy | 17209 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34418 | 2024.10.10 06:26 | close | 17209 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5869.84 |
| 34419 | 2024.10.10 06:26 | buy | 17210 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 34420 | 2024.10.10 06:26 | close | 17210 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5869.60 |
| 34421 | 2024.10.10 06:26 | buy | 17211 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34422 | 2024.10.10 06:26 | close | 17211 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5869.36 |
| 34423 | 2024.10.10 06:26 | buy | 17212 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 34424 | 2024.10.10 06:26 | close | 17212 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5869.12 |
| 34425 | 2024.10.10 06:26 | buy | 17213 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34426 | 2024.10.10 06:26 | close | 17213 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5868.88 |
| 34427 | 2024.10.10 06:26 | buy | 17214 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 34428 | 2024.10.10 06:26 | close | 17214 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5868.64 |
| 34429 | 2024.10.10 06:26 | buy | 17215 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34430 | 2024.10.10 06:26 | close | 17215 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5868.40 |
| 34431 | 2024.10.10 06:26 | buy | 17216 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34432 | 2024.10.10 06:26 | close | 17216 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5868.16 |
| 34433 | 2024.10.10 06:26 | buy | 17217 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34434 | 2024.10.10 06:26 | close | 17217 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5867.92 |
| 34435 | 2024.10.10 06:26 | buy | 17218 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 34436 | 2024.10.10 06:26 | close | 17218 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5867.68 |
| 34437 | 2024.10.10 06:26 | buy | 17219 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34438 | 2024.10.10 06:26 | close | 17219 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5867.44 |
| 34439 | 2024.10.10 06:26 | buy | 17220 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34440 | 2024.10.10 06:26 | close | 17220 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5867.20 |
| 34441 | 2024.10.10 06:26 | buy | 17221 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34442 | 2024.10.10 06:26 | close | 17221 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5866.96 |
| 34443 | 2024.10.10 06:26 | buy | 17222 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 34444 | 2024.10.10 06:26 | close | 17222 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5866.72 |
| 34445 | 2024.10.10 06:26 | buy | 17223 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34446 | 2024.10.10 06:26 | close | 17223 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5866.48 |
| 34447 | 2024.10.10 06:26 | buy | 17224 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 34448 | 2024.10.10 06:26 | close | 17224 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5866.24 |
| 34449 | 2024.10.10 06:26 | buy | 17225 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 34450 | 2024.10.10 06:26 | close | 17225 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5866.00 |
| 34451 | 2024.10.10 06:26 | buy | 17226 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 34452 | 2024.10.10 06:26 | close | 17226 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5865.76 |
| 34453 | 2024.10.10 06:26 | buy | 17227 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34454 | 2024.10.10 06:26 | close | 17227 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5865.52 |
| 34455 | 2024.10.10 06:26 | buy | 17228 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 34456 | 2024.10.10 06:26 | close | 17228 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5865.28 |
| 34457 | 2024.10.10 06:26 | buy | 17229 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34458 | 2024.10.10 06:26 | close | 17229 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5865.04 |
| 34459 | 2024.10.10 06:26 | buy | 17230 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 34460 | 2024.10.10 06:26 | close | 17230 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5864.80 |
| 34461 | 2024.10.10 06:26 | buy | 17231 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34462 | 2024.10.10 06:26 | close | 17231 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5864.56 |
| 34463 | 2024.10.10 06:26 | buy | 17232 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34464 | 2024.10.10 06:26 | close | 17232 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5864.32 |
| 34465 | 2024.10.10 06:26 | buy | 17233 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34466 | 2024.10.10 06:26 | close | 17233 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5864.08 |
| 34467 | 2024.10.10 06:26 | buy | 17234 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34468 | 2024.10.10 06:26 | close | 17234 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5863.84 |
| 34469 | 2024.10.10 06:26 | buy | 17235 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34470 | 2024.10.10 06:26 | close | 17235 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5863.60 |
| 34471 | 2024.10.10 06:26 | buy | 17236 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34472 | 2024.10.10 06:26 | close | 17236 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5863.36 |
| 34473 | 2024.10.10 06:26 | buy | 17237 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34474 | 2024.10.10 06:26 | close | 17237 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5863.12 |
| 34475 | 2024.10.10 06:26 | buy | 17238 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34476 | 2024.10.10 06:26 | close | 17238 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5862.88 |
| 34477 | 2024.10.10 06:26 | buy | 17239 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34478 | 2024.10.10 06:26 | close | 17239 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5862.64 |
| 34479 | 2024.10.10 06:26 | buy | 17240 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34480 | 2024.10.10 06:26 | close | 17240 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5862.40 |
| 34481 | 2024.10.10 06:26 | buy | 17241 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34482 | 2024.10.10 06:26 | close | 17241 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5862.16 |
| 34483 | 2024.10.10 06:26 | buy | 17242 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34484 | 2024.10.10 06:26 | close | 17242 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5861.92 |
| 34485 | 2024.10.10 06:26 | buy | 17243 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34486 | 2024.10.10 06:26 | close | 17243 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5861.68 |
| 34487 | 2024.10.10 06:26 | buy | 17244 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34488 | 2024.10.10 06:26 | close | 17244 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5861.44 |
| 34489 | 2024.10.10 06:26 | buy | 17245 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34490 | 2024.10.10 06:26 | close | 17245 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5861.20 |
| 34491 | 2024.10.10 06:26 | buy | 17246 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34492 | 2024.10.10 06:26 | close | 17246 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5860.96 |
| 34493 | 2024.10.10 06:26 | buy | 17247 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34494 | 2024.10.10 06:26 | close | 17247 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5860.72 |
| 34495 | 2024.10.10 06:26 | buy | 17248 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34496 | 2024.10.10 06:26 | close | 17248 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5860.48 |
| 34497 | 2024.10.10 06:26 | buy | 17249 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34498 | 2024.10.10 06:26 | close | 17249 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5860.24 |
| 34499 | 2024.10.10 06:26 | buy | 17250 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34500 | 2024.10.10 06:26 | close | 17250 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5860.00 |
| 34501 | 2024.10.10 06:26 | buy | 17251 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34502 | 2024.10.10 06:26 | close | 17251 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5859.76 |
| 34503 | 2024.10.10 06:26 | buy | 17252 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34504 | 2024.10.10 06:26 | close | 17252 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5859.52 |
| 34505 | 2024.10.10 06:26 | buy | 17253 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34506 | 2024.10.10 06:26 | close | 17253 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5859.28 |
| 34507 | 2024.10.10 06:26 | buy | 17254 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34508 | 2024.10.10 06:26 | close | 17254 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5859.04 |
| 34509 | 2024.10.10 06:26 | buy | 17255 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34510 | 2024.10.10 06:26 | close | 17255 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5858.80 |
| 34511 | 2024.10.10 06:26 | buy | 17256 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34512 | 2024.10.10 06:26 | close | 17256 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5858.56 |
| 34513 | 2024.10.10 06:26 | buy | 17257 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34514 | 2024.10.10 06:26 | close | 17257 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5858.32 |
| 34515 | 2024.10.10 06:26 | buy | 17258 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34516 | 2024.10.10 06:26 | close | 17258 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5858.08 |
| 34517 | 2024.10.10 06:26 | buy | 17259 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34518 | 2024.10.10 06:26 | close | 17259 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5857.84 |
| 34519 | 2024.10.10 06:26 | buy | 17260 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34520 | 2024.10.10 06:26 | close | 17260 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5857.60 |
| 34521 | 2024.10.10 06:26 | buy | 17261 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34522 | 2024.10.10 06:26 | close | 17261 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5857.36 |
| 34523 | 2024.10.10 06:26 | buy | 17262 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34524 | 2024.10.10 06:26 | close | 17262 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5857.12 |
| 34525 | 2024.10.10 06:27 | buy | 17263 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34526 | 2024.10.10 06:27 | close | 17263 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5856.88 |
| 34527 | 2024.10.10 06:27 | buy | 17264 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34528 | 2024.10.10 06:27 | close | 17264 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5856.64 |
| 34529 | 2024.10.10 06:27 | buy | 17265 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34530 | 2024.10.10 06:27 | close | 17265 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5856.40 |
| 34531 | 2024.10.10 06:27 | buy | 17266 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34532 | 2024.10.10 06:27 | close | 17266 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5856.16 |
| 34533 | 2024.10.10 06:27 | buy | 17267 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34534 | 2024.10.10 06:27 | close | 17267 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5855.92 |
| 34535 | 2024.10.10 06:27 | buy | 17268 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34536 | 2024.10.10 06:27 | close | 17268 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5855.68 |
| 34537 | 2024.10.10 06:27 | buy | 17269 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34538 | 2024.10.10 06:27 | close | 17269 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5855.44 |
| 34539 | 2024.10.10 06:27 | buy | 17270 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34540 | 2024.10.10 06:27 | close | 17270 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5855.20 |
| 34541 | 2024.10.10 06:27 | buy | 17271 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34542 | 2024.10.10 06:27 | close | 17271 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5854.96 |
| 34543 | 2024.10.10 06:27 | buy | 17272 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34544 | 2024.10.10 06:27 | close | 17272 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5854.72 |
| 34545 | 2024.10.10 06:27 | buy | 17273 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 34546 | 2024.10.10 06:27 | close | 17273 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5854.48 |
| 34547 | 2024.10.10 06:27 | buy | 17274 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34548 | 2024.10.10 06:27 | close | 17274 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5854.24 |
| 34549 | 2024.10.10 06:27 | buy | 17275 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34550 | 2024.10.10 06:27 | close | 17275 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5854.00 |
| 34551 | 2024.10.10 06:27 | buy | 17276 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34552 | 2024.10.10 06:27 | close | 17276 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5853.76 |
| 34553 | 2024.10.10 06:27 | buy | 17277 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34554 | 2024.10.10 06:27 | close | 17277 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5853.52 |
| 34555 | 2024.10.10 06:27 | buy | 17278 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 34556 | 2024.10.10 06:27 | close | 17278 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5853.28 |
| 34557 | 2024.10.10 06:27 | buy | 17279 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34558 | 2024.10.10 06:27 | close | 17279 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5853.04 |
| 34559 | 2024.10.10 06:27 | buy | 17280 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34560 | 2024.10.10 06:27 | close | 17280 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5852.80 |
| 34561 | 2024.10.10 06:27 | buy | 17281 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34562 | 2024.10.10 06:27 | close | 17281 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5852.56 |
| 34563 | 2024.10.10 06:27 | buy | 17282 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 34564 | 2024.10.10 06:27 | close | 17282 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5852.32 |
| 34565 | 2024.10.10 06:27 | buy | 17283 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34566 | 2024.10.10 06:27 | close | 17283 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5852.08 |
| 34567 | 2024.10.10 06:27 | buy | 17284 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 34568 | 2024.10.10 06:27 | close | 17284 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5851.84 |
| 34569 | 2024.10.10 06:27 | buy | 17285 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34570 | 2024.10.10 06:27 | close | 17285 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5851.60 |
| 34571 | 2024.10.10 06:27 | buy | 17286 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 34572 | 2024.10.10 06:27 | close | 17286 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5851.36 |
| 34573 | 2024.10.10 06:27 | buy | 17287 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 34574 | 2024.10.10 06:27 | close | 17287 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5851.12 |
| 34575 | 2024.10.10 06:27 | buy | 17288 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34576 | 2024.10.10 06:27 | close | 17288 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5850.88 |
| 34577 | 2024.10.10 06:27 | buy | 17289 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 34578 | 2024.10.10 06:27 | close | 17289 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5850.64 |
| 34579 | 2024.10.10 06:27 | buy | 17290 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34580 | 2024.10.10 06:27 | close | 17290 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5850.40 |
| 34581 | 2024.10.10 06:27 | buy | 17291 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 34582 | 2024.10.10 06:27 | close | 17291 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5850.16 |
| 34583 | 2024.10.10 06:27 | buy | 17292 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34584 | 2024.10.10 06:27 | close | 17292 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5849.92 |
| 34585 | 2024.10.10 06:27 | buy | 17293 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34586 | 2024.10.10 06:27 | close | 17293 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5849.68 |
| 34587 | 2024.10.10 06:27 | buy | 17294 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34588 | 2024.10.10 06:27 | close | 17294 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5849.44 |
| 34589 | 2024.10.10 06:27 | buy | 17295 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34590 | 2024.10.10 06:27 | close | 17295 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5849.20 |
| 34591 | 2024.10.10 06:27 | buy | 17296 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34592 | 2024.10.10 06:27 | close | 17296 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5848.96 |
| 34593 | 2024.10.10 06:27 | buy | 17297 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34594 | 2024.10.10 06:27 | close | 17297 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5848.72 |
| 34595 | 2024.10.10 06:27 | buy | 17298 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34596 | 2024.10.10 06:27 | close | 17298 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5848.48 |
| 34597 | 2024.10.10 06:27 | buy | 17299 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34598 | 2024.10.10 06:27 | close | 17299 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5848.24 |
| 34599 | 2024.10.10 06:27 | buy | 17300 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34600 | 2024.10.10 06:27 | close | 17300 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5848.00 |
| 34601 | 2024.10.10 06:27 | buy | 17301 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34602 | 2024.10.10 06:27 | close | 17301 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5847.76 |
| 34603 | 2024.10.10 06:27 | buy | 17302 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34604 | 2024.10.10 06:27 | close | 17302 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5847.52 |
| 34605 | 2024.10.10 06:27 | buy | 17303 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34606 | 2024.10.10 06:27 | close | 17303 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5847.28 |
| 34607 | 2024.10.10 06:27 | buy | 17304 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34608 | 2024.10.10 06:27 | close | 17304 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5847.04 |
| 34609 | 2024.10.10 06:27 | buy | 17305 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34610 | 2024.10.10 06:27 | close | 17305 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5846.80 |
| 34611 | 2024.10.10 06:27 | buy | 17306 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34612 | 2024.10.10 06:27 | close | 17306 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5846.56 |
| 34613 | 2024.10.10 06:27 | buy | 17307 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34614 | 2024.10.10 06:27 | close | 17307 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5846.32 |
| 34615 | 2024.10.10 06:27 | buy | 17308 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34616 | 2024.10.10 06:27 | close | 17308 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5846.08 |
| 34617 | 2024.10.10 06:27 | buy | 17309 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34618 | 2024.10.10 06:27 | close | 17309 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5845.84 |
| 34619 | 2024.10.10 06:27 | buy | 17310 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34620 | 2024.10.10 06:27 | close | 17310 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5845.60 |
| 34621 | 2024.10.10 06:27 | buy | 17311 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34622 | 2024.10.10 06:27 | close | 17311 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5845.36 |
| 34623 | 2024.10.10 06:27 | buy | 17312 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34624 | 2024.10.10 06:27 | close | 17312 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5845.12 |
| 34625 | 2024.10.10 06:27 | buy | 17313 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34626 | 2024.10.10 06:27 | close | 17313 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5844.88 |
| 34627 | 2024.10.10 06:27 | buy | 17314 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34628 | 2024.10.10 06:27 | close | 17314 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5844.64 |
| 34629 | 2024.10.10 06:27 | buy | 17315 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34630 | 2024.10.10 06:27 | close | 17315 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5844.40 |
| 34631 | 2024.10.10 06:27 | buy | 17316 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34632 | 2024.10.10 06:27 | close | 17316 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5844.16 |
| 34633 | 2024.10.10 06:27 | buy | 17317 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34634 | 2024.10.10 06:27 | close | 17317 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5843.92 |
| 34635 | 2024.10.10 06:27 | buy | 17318 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34636 | 2024.10.10 06:27 | close | 17318 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5843.68 |
| 34637 | 2024.10.10 06:27 | buy | 17319 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34638 | 2024.10.10 06:27 | close | 17319 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5843.44 |
| 34639 | 2024.10.10 06:27 | buy | 17320 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34640 | 2024.10.10 06:27 | close | 17320 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5843.20 |
| 34641 | 2024.10.10 06:27 | buy | 17321 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34642 | 2024.10.10 06:27 | close | 17321 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5842.96 |
| 34643 | 2024.10.10 06:27 | buy | 17322 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34644 | 2024.10.10 06:27 | close | 17322 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5842.72 |
| 34645 | 2024.10.10 06:27 | buy | 17323 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34646 | 2024.10.10 06:27 | close | 17323 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5842.48 |
| 34647 | 2024.10.10 06:27 | buy | 17324 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34648 | 2024.10.10 06:27 | close | 17324 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5842.24 |
| 34649 | 2024.10.10 06:27 | buy | 17325 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34650 | 2024.10.10 06:27 | close | 17325 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5842.00 |
| 34651 | 2024.10.10 06:27 | buy | 17326 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34652 | 2024.10.10 06:27 | close | 17326 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5841.76 |
| 34653 | 2024.10.10 06:27 | buy | 17327 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34654 | 2024.10.10 06:27 | close | 17327 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5841.52 |
| 34655 | 2024.10.10 06:27 | buy | 17328 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34656 | 2024.10.10 06:27 | close | 17328 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5841.28 |
| 34657 | 2024.10.10 06:27 | buy | 17329 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34658 | 2024.10.10 06:27 | close | 17329 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5841.04 |
| 34659 | 2024.10.10 06:27 | buy | 17330 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34660 | 2024.10.10 06:27 | close | 17330 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5840.80 |
| 34661 | 2024.10.10 06:27 | buy | 17331 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34662 | 2024.10.10 06:27 | close | 17331 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5840.56 |
| 34663 | 2024.10.10 06:27 | buy | 17332 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34664 | 2024.10.10 06:27 | close | 17332 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5840.32 |
| 34665 | 2024.10.10 06:27 | buy | 17333 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34666 | 2024.10.10 06:27 | close | 17333 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5840.08 |
| 34667 | 2024.10.10 06:27 | buy | 17334 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34668 | 2024.10.10 06:27 | close | 17334 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5839.84 |
| 34669 | 2024.10.10 06:28 | buy | 17335 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34670 | 2024.10.10 06:28 | close | 17335 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5839.60 |
| 34671 | 2024.10.10 06:28 | buy | 17336 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34672 | 2024.10.10 06:28 | close | 17336 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5839.36 |
| 34673 | 2024.10.10 06:28 | buy | 17337 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34674 | 2024.10.10 06:28 | close | 17337 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5839.12 |
| 34675 | 2024.10.10 06:28 | buy | 17338 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34676 | 2024.10.10 06:28 | close | 17338 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5838.88 |
| 34677 | 2024.10.10 06:28 | buy | 17339 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34678 | 2024.10.10 06:28 | close | 17339 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5838.64 |
| 34679 | 2024.10.10 06:28 | buy | 17340 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34680 | 2024.10.10 06:28 | close | 17340 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5838.40 |
| 34681 | 2024.10.10 06:28 | buy | 17341 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34682 | 2024.10.10 06:28 | close | 17341 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5838.16 |
| 34683 | 2024.10.10 06:28 | buy | 17342 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34684 | 2024.10.10 06:28 | close | 17342 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5837.92 |
| 34685 | 2024.10.10 06:28 | buy | 17343 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34686 | 2024.10.10 06:28 | close | 17343 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5837.68 |
| 34687 | 2024.10.10 06:28 | buy | 17344 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34688 | 2024.10.10 06:28 | close | 17344 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5837.44 |
| 34689 | 2024.10.10 06:28 | buy | 17345 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34690 | 2024.10.10 06:28 | close | 17345 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5837.20 |
| 34691 | 2024.10.10 06:28 | buy | 17346 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34692 | 2024.10.10 06:28 | close | 17346 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5836.96 |
| 34693 | 2024.10.10 06:28 | buy | 17347 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34694 | 2024.10.10 06:28 | close | 17347 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5836.72 |
| 34695 | 2024.10.10 06:28 | buy | 17348 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34696 | 2024.10.10 06:28 | close | 17348 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5836.48 |
| 34697 | 2024.10.10 06:28 | buy | 17349 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34698 | 2024.10.10 06:28 | close | 17349 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5836.24 |
| 34699 | 2024.10.10 06:28 | buy | 17350 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34700 | 2024.10.10 06:28 | close | 17350 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5836.00 |
| 34701 | 2024.10.10 06:28 | buy | 17351 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34702 | 2024.10.10 06:28 | close | 17351 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5835.76 |
| 34703 | 2024.10.10 06:28 | buy | 17352 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34704 | 2024.10.10 06:28 | close | 17352 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5835.52 |
| 34705 | 2024.10.10 06:28 | buy | 17353 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 34706 | 2024.10.10 06:28 | close | 17353 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5835.28 |
| 34707 | 2024.10.10 06:28 | buy | 17354 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34708 | 2024.10.10 06:28 | close | 17354 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5835.04 |
| 34709 | 2024.10.10 06:28 | buy | 17355 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 34710 | 2024.10.10 06:28 | close | 17355 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5834.80 |
| 34711 | 2024.10.10 06:28 | buy | 17356 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34712 | 2024.10.10 06:28 | close | 17356 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5834.56 |
| 34713 | 2024.10.10 06:28 | buy | 17357 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 34714 | 2024.10.10 06:28 | close | 17357 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5834.32 |
| 34715 | 2024.10.10 06:28 | buy | 17358 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34716 | 2024.10.10 06:28 | close | 17358 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5834.08 |
| 34717 | 2024.10.10 06:28 | buy | 17359 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 34718 | 2024.10.10 06:28 | close | 17359 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5833.84 |
| 34719 | 2024.10.10 06:28 | buy | 17360 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34720 | 2024.10.10 06:28 | close | 17360 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5833.60 |
| 34721 | 2024.10.10 06:28 | buy | 17361 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 34722 | 2024.10.10 06:28 | close | 17361 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5833.36 |
| 34723 | 2024.10.10 06:28 | buy | 17362 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34724 | 2024.10.10 06:28 | close | 17362 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5833.12 |
| 34725 | 2024.10.10 06:28 | buy | 17363 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 34726 | 2024.10.10 06:28 | close | 17363 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5832.88 |
| 34727 | 2024.10.10 06:28 | buy | 17364 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34728 | 2024.10.10 06:28 | close | 17364 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5832.64 |
| 34729 | 2024.10.10 06:28 | buy | 17365 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 34730 | 2024.10.10 06:28 | close | 17365 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5832.40 |
| 34731 | 2024.10.10 06:28 | buy | 17366 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34732 | 2024.10.10 06:28 | close | 17366 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5832.16 |
| 34733 | 2024.10.10 06:28 | buy | 17367 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 34734 | 2024.10.10 06:28 | close | 17367 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5831.92 |
| 34735 | 2024.10.10 06:28 | buy | 17368 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34736 | 2024.10.10 06:28 | close | 17368 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5831.68 |
| 34737 | 2024.10.10 06:28 | buy | 17369 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 34738 | 2024.10.10 06:28 | close | 17369 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5831.44 |
| 34739 | 2024.10.10 06:28 | buy | 17370 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34740 | 2024.10.10 06:28 | close | 17370 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5831.20 |
| 34741 | 2024.10.10 06:28 | buy | 17371 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34742 | 2024.10.10 06:28 | close | 17371 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5830.96 |
| 34743 | 2024.10.10 06:28 | buy | 17372 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34744 | 2024.10.10 06:28 | close | 17372 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5830.72 |
| 34745 | 2024.10.10 06:28 | buy | 17373 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34746 | 2024.10.10 06:28 | close | 17373 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5830.48 |
| 34747 | 2024.10.10 06:28 | buy | 17374 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34748 | 2024.10.10 06:28 | close | 17374 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5830.24 |
| 34749 | 2024.10.10 06:28 | buy | 17375 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34750 | 2024.10.10 06:28 | close | 17375 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5830.00 |
| 34751 | 2024.10.10 06:28 | buy | 17376 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34752 | 2024.10.10 06:28 | close | 17376 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5829.76 |
| 34753 | 2024.10.10 06:28 | buy | 17377 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34754 | 2024.10.10 06:28 | close | 17377 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5829.52 |
| 34755 | 2024.10.10 06:28 | buy | 17378 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34756 | 2024.10.10 06:28 | close | 17378 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5829.28 |
| 34757 | 2024.10.10 06:28 | buy | 17379 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34758 | 2024.10.10 06:28 | close | 17379 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5829.04 |
| 34759 | 2024.10.10 06:28 | buy | 17380 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34760 | 2024.10.10 06:28 | close | 17380 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5828.80 |
| 34761 | 2024.10.10 06:28 | buy | 17381 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34762 | 2024.10.10 06:28 | close | 17381 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5828.56 |
| 34763 | 2024.10.10 06:28 | buy | 17382 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34764 | 2024.10.10 06:28 | close | 17382 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5828.32 |
| 34765 | 2024.10.10 06:28 | buy | 17383 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34766 | 2024.10.10 06:28 | close | 17383 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5828.08 |
| 34767 | 2024.10.10 06:28 | buy | 17384 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34768 | 2024.10.10 06:28 | close | 17384 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5827.84 |
| 34769 | 2024.10.10 06:28 | buy | 17385 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34770 | 2024.10.10 06:28 | close | 17385 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5827.60 |
| 34771 | 2024.10.10 06:28 | buy | 17386 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34772 | 2024.10.10 06:28 | close | 17386 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5827.36 |
| 34773 | 2024.10.10 06:28 | buy | 17387 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34774 | 2024.10.10 06:28 | close | 17387 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5827.12 |
| 34775 | 2024.10.10 06:28 | buy | 17388 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34776 | 2024.10.10 06:28 | close | 17388 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5826.88 |
| 34777 | 2024.10.10 06:28 | buy | 17389 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34778 | 2024.10.10 06:28 | close | 17389 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5826.64 |
| 34779 | 2024.10.10 06:28 | buy | 17390 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34780 | 2024.10.10 06:28 | close | 17390 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5826.40 |
| 34781 | 2024.10.10 06:28 | buy | 17391 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34782 | 2024.10.10 06:28 | close | 17391 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5826.16 |
| 34783 | 2024.10.10 06:28 | buy | 17392 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34784 | 2024.10.10 06:28 | close | 17392 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5825.92 |
| 34785 | 2024.10.10 06:28 | buy | 17393 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34786 | 2024.10.10 06:28 | close | 17393 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5825.68 |
| 34787 | 2024.10.10 06:28 | buy | 17394 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34788 | 2024.10.10 06:28 | close | 17394 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5825.44 |
| 34789 | 2024.10.10 06:28 | buy | 17395 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34790 | 2024.10.10 06:28 | close | 17395 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5825.20 |
| 34791 | 2024.10.10 06:28 | buy | 17396 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34792 | 2024.10.10 06:28 | close | 17396 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5824.96 |
| 34793 | 2024.10.10 06:28 | buy | 17397 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34794 | 2024.10.10 06:28 | close | 17397 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5824.72 |
| 34795 | 2024.10.10 06:28 | buy | 17398 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34796 | 2024.10.10 06:28 | close | 17398 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5824.48 |
| 34797 | 2024.10.10 06:28 | buy | 17399 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34798 | 2024.10.10 06:28 | close | 17399 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5824.24 |
| 34799 | 2024.10.10 06:28 | buy | 17400 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34800 | 2024.10.10 06:28 | close | 17400 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5824.00 |
| 34801 | 2024.10.10 06:28 | buy | 17401 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34802 | 2024.10.10 06:28 | close | 17401 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5823.76 |
| 34803 | 2024.10.10 06:28 | buy | 17402 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34804 | 2024.10.10 06:28 | close | 17402 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5823.52 |
| 34805 | 2024.10.10 06:28 | buy | 17403 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34806 | 2024.10.10 06:28 | close | 17403 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5823.28 |
| 34807 | 2024.10.10 06:28 | buy | 17404 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34808 | 2024.10.10 06:28 | close | 17404 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5823.04 |
| 34809 | 2024.10.10 06:28 | buy | 17405 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34810 | 2024.10.10 06:28 | close | 17405 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5822.80 |
| 34811 | 2024.10.10 06:28 | buy | 17406 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34812 | 2024.10.10 06:28 | close | 17406 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5822.56 |
| 34813 | 2024.10.10 06:28 | buy | 17407 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34814 | 2024.10.10 06:28 | close | 17407 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5822.32 |
| 34815 | 2024.10.10 06:29 | buy | 17408 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34816 | 2024.10.10 06:29 | close | 17408 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5822.08 |
| 34817 | 2024.10.10 06:29 | buy | 17409 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34818 | 2024.10.10 06:29 | close | 17409 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5821.84 |
| 34819 | 2024.10.10 06:29 | buy | 17410 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34820 | 2024.10.10 06:29 | close | 17410 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5821.60 |
| 34821 | 2024.10.10 06:29 | buy | 17411 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34822 | 2024.10.10 06:29 | close | 17411 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5821.36 |
| 34823 | 2024.10.10 06:29 | buy | 17412 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34824 | 2024.10.10 06:29 | close | 17412 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5821.12 |
| 34825 | 2024.10.10 06:29 | buy | 17413 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34826 | 2024.10.10 06:29 | close | 17413 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5820.88 |
| 34827 | 2024.10.10 06:29 | buy | 17414 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34828 | 2024.10.10 06:29 | close | 17414 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5820.64 |
| 34829 | 2024.10.10 06:29 | buy | 17415 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34830 | 2024.10.10 06:29 | close | 17415 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5820.40 |
| 34831 | 2024.10.10 06:29 | buy | 17416 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34832 | 2024.10.10 06:29 | close | 17416 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5820.16 |
| 34833 | 2024.10.10 06:29 | buy | 17417 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34834 | 2024.10.10 06:29 | close | 17417 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5819.92 |
| 34835 | 2024.10.10 06:29 | buy | 17418 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34836 | 2024.10.10 06:29 | close | 17418 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5819.68 |
| 34837 | 2024.10.10 06:29 | buy | 17419 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34838 | 2024.10.10 06:29 | close | 17419 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5819.44 |
| 34839 | 2024.10.10 06:29 | buy | 17420 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34840 | 2024.10.10 06:29 | close | 17420 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5819.20 |
| 34841 | 2024.10.10 06:29 | buy | 17421 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34842 | 2024.10.10 06:29 | close | 17421 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5818.96 |
| 34843 | 2024.10.10 06:29 | buy | 17422 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34844 | 2024.10.10 06:29 | close | 17422 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5818.72 |
| 34845 | 2024.10.10 06:29 | buy | 17423 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34846 | 2024.10.10 06:29 | close | 17423 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5818.48 |
| 34847 | 2024.10.10 06:29 | buy | 17424 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34848 | 2024.10.10 06:29 | close | 17424 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5818.24 |
| 34849 | 2024.10.10 06:29 | buy | 17425 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34850 | 2024.10.10 06:29 | close | 17425 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5818.00 |
| 34851 | 2024.10.10 06:29 | buy | 17426 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 34852 | 2024.10.10 06:29 | close | 17426 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5817.76 |
| 34853 | 2024.10.10 06:29 | buy | 17427 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34854 | 2024.10.10 06:29 | close | 17427 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5817.52 |
| 34855 | 2024.10.10 06:29 | buy | 17428 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34856 | 2024.10.10 06:29 | close | 17428 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5817.28 |
| 34857 | 2024.10.10 06:29 | buy | 17429 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34858 | 2024.10.10 06:29 | close | 17429 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5817.04 |
| 34859 | 2024.10.10 06:29 | buy | 17430 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34860 | 2024.10.10 06:29 | close | 17430 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5816.80 |
| 34861 | 2024.10.10 06:29 | buy | 17431 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34862 | 2024.10.10 06:29 | close | 17431 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5816.56 |
| 34863 | 2024.10.10 06:29 | buy | 17432 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34864 | 2024.10.10 06:29 | close | 17432 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5816.32 |
| 34865 | 2024.10.10 06:29 | buy | 17433 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34866 | 2024.10.10 06:29 | close | 17433 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5816.08 |
| 34867 | 2024.10.10 06:29 | buy | 17434 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34868 | 2024.10.10 06:29 | close | 17434 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5815.84 |
| 34869 | 2024.10.10 06:29 | buy | 17435 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34870 | 2024.10.10 06:29 | close | 17435 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5815.60 |
| 34871 | 2024.10.10 06:29 | buy | 17436 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34872 | 2024.10.10 06:29 | close | 17436 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5815.36 |
| 34873 | 2024.10.10 06:29 | buy | 17437 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34874 | 2024.10.10 06:29 | close | 17437 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5815.12 |
| 34875 | 2024.10.10 06:29 | buy | 17438 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34876 | 2024.10.10 06:29 | close | 17438 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5814.88 |
| 34877 | 2024.10.10 06:29 | buy | 17439 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34878 | 2024.10.10 06:29 | close | 17439 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5814.64 |
| 34879 | 2024.10.10 06:29 | buy | 17440 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34880 | 2024.10.10 06:29 | close | 17440 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5814.40 |
| 34881 | 2024.10.10 06:29 | buy | 17441 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34882 | 2024.10.10 06:29 | close | 17441 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5814.16 |
| 34883 | 2024.10.10 06:29 | buy | 17442 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34884 | 2024.10.10 06:29 | close | 17442 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5813.92 |
| 34885 | 2024.10.10 06:29 | buy | 17443 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34886 | 2024.10.10 06:29 | close | 17443 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5813.68 |
| 34887 | 2024.10.10 06:29 | buy | 17444 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34888 | 2024.10.10 06:29 | close | 17444 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5813.44 |
| 34889 | 2024.10.10 06:29 | buy | 17445 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34890 | 2024.10.10 06:29 | close | 17445 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5813.20 |
| 34891 | 2024.10.10 06:29 | buy | 17446 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 34892 | 2024.10.10 06:29 | close | 17446 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5812.96 |
| 34893 | 2024.10.10 06:29 | buy | 17447 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 34894 | 2024.10.10 06:29 | close | 17447 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5812.72 |
| 34895 | 2024.10.10 06:30 | buy | 17448 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34896 | 2024.10.10 06:30 | close | 17448 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5812.48 |
| 34897 | 2024.10.10 06:30 | buy | 17449 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34898 | 2024.10.10 06:30 | close | 17449 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5812.24 |
| 34899 | 2024.10.10 06:30 | buy | 17450 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34900 | 2024.10.10 06:30 | close | 17450 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5812.00 |
| 34901 | 2024.10.10 06:30 | buy | 17451 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34902 | 2024.10.10 06:30 | close | 17451 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5811.76 |
| 34903 | 2024.10.10 06:30 | buy | 17452 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34904 | 2024.10.10 06:30 | close | 17452 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5811.52 |
| 34905 | 2024.10.10 06:30 | buy | 17453 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34906 | 2024.10.10 06:30 | close | 17453 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5811.28 |
| 34907 | 2024.10.10 06:30 | buy | 17454 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34908 | 2024.10.10 06:30 | close | 17454 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5811.04 |
| 34909 | 2024.10.10 06:30 | buy | 17455 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34910 | 2024.10.10 06:30 | close | 17455 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5810.80 |
| 34911 | 2024.10.10 06:30 | buy | 17456 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34912 | 2024.10.10 06:30 | close | 17456 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5810.56 |
| 34913 | 2024.10.10 06:30 | buy | 17457 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34914 | 2024.10.10 06:30 | close | 17457 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5810.32 |
| 34915 | 2024.10.10 06:30 | buy | 17458 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34916 | 2024.10.10 06:30 | close | 17458 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5810.08 |
| 34917 | 2024.10.10 06:30 | buy | 17459 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34918 | 2024.10.10 06:30 | close | 17459 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5809.84 |
| 34919 | 2024.10.10 06:30 | buy | 17460 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34920 | 2024.10.10 06:30 | close | 17460 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5809.60 |
| 34921 | 2024.10.10 06:30 | buy | 17461 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34922 | 2024.10.10 06:30 | close | 17461 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5809.36 |
| 34923 | 2024.10.10 06:30 | buy | 17462 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34924 | 2024.10.10 06:30 | close | 17462 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5809.12 |
| 34925 | 2024.10.10 06:30 | buy | 17463 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34926 | 2024.10.10 06:30 | close | 17463 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5808.88 |
| 34927 | 2024.10.10 06:30 | buy | 17464 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34928 | 2024.10.10 06:30 | close | 17464 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5808.64 |
| 34929 | 2024.10.10 06:30 | buy | 17465 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34930 | 2024.10.10 06:30 | close | 17465 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5808.40 |
| 34931 | 2024.10.10 06:30 | buy | 17466 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34932 | 2024.10.10 06:30 | close | 17466 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5808.16 |
| 34933 | 2024.10.10 06:30 | buy | 17467 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34934 | 2024.10.10 06:30 | close | 17467 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5807.92 |
| 34935 | 2024.10.10 06:30 | buy | 17468 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34936 | 2024.10.10 06:30 | close | 17468 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5807.68 |
| 34937 | 2024.10.10 06:30 | buy | 17469 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34938 | 2024.10.10 06:30 | close | 17469 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5807.44 |
| 34939 | 2024.10.10 06:30 | buy | 17470 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34940 | 2024.10.10 06:30 | close | 17470 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5807.20 |
| 34941 | 2024.10.10 06:30 | buy | 17471 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34942 | 2024.10.10 06:30 | close | 17471 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5806.96 |
| 34943 | 2024.10.10 06:30 | buy | 17472 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34944 | 2024.10.10 06:30 | close | 17472 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5806.72 |
| 34945 | 2024.10.10 06:30 | buy | 17473 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34946 | 2024.10.10 06:30 | close | 17473 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5806.48 |
| 34947 | 2024.10.10 06:30 | buy | 17474 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34948 | 2024.10.10 06:30 | close | 17474 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5806.24 |
| 34949 | 2024.10.10 06:30 | buy | 17475 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34950 | 2024.10.10 06:30 | close | 17475 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5806.00 |
| 34951 | 2024.10.10 06:30 | buy | 17476 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34952 | 2024.10.10 06:30 | close | 17476 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5805.76 |
| 34953 | 2024.10.10 06:30 | buy | 17477 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34954 | 2024.10.10 06:30 | close | 17477 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5805.52 |
| 34955 | 2024.10.10 06:30 | buy | 17478 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34956 | 2024.10.10 06:30 | close | 17478 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5805.28 |
| 34957 | 2024.10.10 06:30 | buy | 17479 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34958 | 2024.10.10 06:30 | close | 17479 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5805.04 |
| 34959 | 2024.10.10 06:30 | buy | 17480 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34960 | 2024.10.10 06:30 | close | 17480 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5804.80 |
| 34961 | 2024.10.10 06:30 | buy | 17481 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34962 | 2024.10.10 06:30 | close | 17481 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5804.56 |
| 34963 | 2024.10.10 06:30 | buy | 17482 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34964 | 2024.10.10 06:30 | close | 17482 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5804.32 |
| 34965 | 2024.10.10 06:30 | buy | 17483 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34966 | 2024.10.10 06:30 | close | 17483 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5804.08 |
| 34967 | 2024.10.10 06:30 | buy | 17484 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34968 | 2024.10.10 06:30 | close | 17484 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5803.84 |
| 34969 | 2024.10.10 06:30 | buy | 17485 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34970 | 2024.10.10 06:30 | close | 17485 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5803.60 |
| 34971 | 2024.10.10 06:30 | buy | 17486 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34972 | 2024.10.10 06:30 | close | 17486 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5803.36 |
| 34973 | 2024.10.10 06:30 | buy | 17487 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34974 | 2024.10.10 06:30 | close | 17487 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5803.12 |
| 34975 | 2024.10.10 06:30 | buy | 17488 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34976 | 2024.10.10 06:30 | close | 17488 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5802.88 |
| 34977 | 2024.10.10 06:30 | buy | 17489 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34978 | 2024.10.10 06:30 | close | 17489 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5802.64 |
| 34979 | 2024.10.10 06:30 | buy | 17490 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34980 | 2024.10.10 06:30 | close | 17490 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5802.40 |
| 34981 | 2024.10.10 06:30 | buy | 17491 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34982 | 2024.10.10 06:30 | close | 17491 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5802.16 |
| 34983 | 2024.10.10 06:30 | buy | 17492 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34984 | 2024.10.10 06:30 | close | 17492 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5801.92 |
| 34985 | 2024.10.10 06:30 | buy | 17493 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34986 | 2024.10.10 06:30 | close | 17493 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5801.68 |
| 34987 | 2024.10.10 06:30 | buy | 17494 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34988 | 2024.10.10 06:30 | close | 17494 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5801.44 |
| 34989 | 2024.10.10 06:30 | buy | 17495 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34990 | 2024.10.10 06:30 | close | 17495 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5801.20 |
| 34991 | 2024.10.10 06:30 | buy | 17496 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34992 | 2024.10.10 06:30 | close | 17496 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5800.96 |
| 34993 | 2024.10.10 06:30 | buy | 17497 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34994 | 2024.10.10 06:30 | close | 17497 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5800.72 |
| 34995 | 2024.10.10 06:30 | buy | 17498 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 34996 | 2024.10.10 06:30 | close | 17498 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5800.48 |
| 34997 | 2024.10.10 06:30 | buy | 17499 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 34998 | 2024.10.10 06:30 | close | 17499 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5800.24 |
| 34999 | 2024.10.10 06:30 | buy | 17500 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35000 | 2024.10.10 06:30 | close | 17500 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5800.00 |
| 35001 | 2024.10.10 06:30 | buy | 17501 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35002 | 2024.10.10 06:30 | close | 17501 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5799.76 |
| 35003 | 2024.10.10 06:31 | buy | 17502 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35004 | 2024.10.10 06:31 | close | 17502 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5799.52 |
| 35005 | 2024.10.10 06:31 | buy | 17503 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35006 | 2024.10.10 06:31 | close | 17503 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5799.28 |
| 35007 | 2024.10.10 06:31 | buy | 17504 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35008 | 2024.10.10 06:31 | close | 17504 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5799.04 |
| 35009 | 2024.10.10 06:31 | buy | 17505 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35010 | 2024.10.10 06:31 | close | 17505 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5798.80 |
| 35011 | 2024.10.10 06:31 | buy | 17506 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35012 | 2024.10.10 06:31 | close | 17506 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5798.56 |
| 35013 | 2024.10.10 06:31 | buy | 17507 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35014 | 2024.10.10 06:31 | close | 17507 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5798.32 |
| 35015 | 2024.10.10 06:31 | buy | 17508 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 35016 | 2024.10.10 06:31 | close | 17508 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5798.08 |
| 35017 | 2024.10.10 06:31 | buy | 17509 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35018 | 2024.10.10 06:31 | close | 17509 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5797.84 |
| 35019 | 2024.10.10 06:31 | buy | 17510 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 35020 | 2024.10.10 06:31 | close | 17510 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5797.60 |
| 35021 | 2024.10.10 06:31 | buy | 17511 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35022 | 2024.10.10 06:31 | close | 17511 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5797.36 |
| 35023 | 2024.10.10 06:31 | buy | 17512 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 35024 | 2024.10.10 06:31 | close | 17512 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5797.12 |
| 35025 | 2024.10.10 06:31 | buy | 17513 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35026 | 2024.10.10 06:31 | close | 17513 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5796.88 |
| 35027 | 2024.10.10 06:31 | buy | 17514 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 35028 | 2024.10.10 06:31 | close | 17514 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5796.64 |
| 35029 | 2024.10.10 06:31 | buy | 17515 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35030 | 2024.10.10 06:31 | close | 17515 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5796.40 |
| 35031 | 2024.10.10 06:31 | buy | 17516 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 35032 | 2024.10.10 06:31 | close | 17516 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5796.16 |
| 35033 | 2024.10.10 06:31 | buy | 17517 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35034 | 2024.10.10 06:31 | close | 17517 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5795.92 |
| 35035 | 2024.10.10 06:31 | buy | 17518 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35036 | 2024.10.10 06:31 | close | 17518 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5795.68 |
| 35037 | 2024.10.10 06:31 | buy | 17519 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35038 | 2024.10.10 06:31 | close | 17519 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5795.44 |
| 35039 | 2024.10.10 06:31 | buy | 17520 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 35040 | 2024.10.10 06:31 | close | 17520 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5795.20 |
| 35041 | 2024.10.10 06:31 | buy | 17521 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35042 | 2024.10.10 06:31 | close | 17521 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5794.96 |
| 35043 | 2024.10.10 06:31 | buy | 17522 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 35044 | 2024.10.10 06:31 | close | 17522 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5794.72 |
| 35045 | 2024.10.10 06:31 | buy | 17523 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 35046 | 2024.10.10 06:31 | close | 17523 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5794.48 |
| 35047 | 2024.10.10 06:31 | buy | 17524 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 35048 | 2024.10.10 06:31 | close | 17524 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5794.24 |
| 35049 | 2024.10.10 06:31 | buy | 17525 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35050 | 2024.10.10 06:31 | close | 17525 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5794.00 |
| 35051 | 2024.10.10 06:31 | buy | 17526 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 35052 | 2024.10.10 06:31 | close | 17526 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5793.76 |
| 35053 | 2024.10.10 06:31 | buy | 17527 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35054 | 2024.10.10 06:31 | close | 17527 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5793.52 |
| 35055 | 2024.10.10 06:31 | buy | 17528 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35056 | 2024.10.10 06:31 | close | 17528 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5793.28 |
| 35057 | 2024.10.10 06:31 | buy | 17529 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35058 | 2024.10.10 06:31 | close | 17529 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5793.04 |
| 35059 | 2024.10.10 06:31 | buy | 17530 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35060 | 2024.10.10 06:31 | close | 17530 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5792.80 |
| 35061 | 2024.10.10 06:31 | buy | 17531 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35062 | 2024.10.10 06:31 | close | 17531 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5792.56 |
| 35063 | 2024.10.10 06:31 | buy | 17532 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35064 | 2024.10.10 06:31 | close | 17532 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5792.32 |
| 35065 | 2024.10.10 06:31 | buy | 17533 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35066 | 2024.10.10 06:31 | close | 17533 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5792.08 |
| 35067 | 2024.10.10 06:31 | buy | 17534 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35068 | 2024.10.10 06:31 | close | 17534 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5791.84 |
| 35069 | 2024.10.10 06:31 | buy | 17535 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35070 | 2024.10.10 06:31 | close | 17535 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5791.60 |
| 35071 | 2024.10.10 06:31 | buy | 17536 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35072 | 2024.10.10 06:31 | close | 17536 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5791.36 |
| 35073 | 2024.10.10 06:31 | buy | 17537 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35074 | 2024.10.10 06:31 | close | 17537 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5791.12 |
| 35075 | 2024.10.10 06:31 | buy | 17538 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35076 | 2024.10.10 06:31 | close | 17538 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5790.88 |
| 35077 | 2024.10.10 06:31 | buy | 17539 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35078 | 2024.10.10 06:31 | close | 17539 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5790.64 |
| 35079 | 2024.10.10 06:31 | buy | 17540 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35080 | 2024.10.10 06:31 | close | 17540 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5790.40 |
| 35081 | 2024.10.10 06:31 | buy | 17541 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35082 | 2024.10.10 06:31 | close | 17541 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5790.16 |
| 35083 | 2024.10.10 06:31 | buy | 17542 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35084 | 2024.10.10 06:31 | close | 17542 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5789.92 |
| 35085 | 2024.10.10 06:31 | buy | 17543 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35086 | 2024.10.10 06:31 | close | 17543 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5789.68 |
| 35087 | 2024.10.10 06:31 | buy | 17544 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35088 | 2024.10.10 06:31 | close | 17544 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5789.44 |
| 35089 | 2024.10.10 06:31 | buy | 17545 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35090 | 2024.10.10 06:31 | close | 17545 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5789.20 |
| 35091 | 2024.10.10 06:31 | buy | 17546 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35092 | 2024.10.10 06:31 | close | 17546 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5788.96 |
| 35093 | 2024.10.10 06:31 | buy | 17547 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35094 | 2024.10.10 06:31 | close | 17547 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5788.72 |
| 35095 | 2024.10.10 06:31 | buy | 17548 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35096 | 2024.10.10 06:31 | close | 17548 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5788.48 |
| 35097 | 2024.10.10 06:31 | buy | 17549 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35098 | 2024.10.10 06:31 | close | 17549 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5788.24 |
| 35099 | 2024.10.10 06:31 | buy | 17550 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35100 | 2024.10.10 06:31 | close | 17550 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5788.00 |
| 35101 | 2024.10.10 06:31 | buy | 17551 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35102 | 2024.10.10 06:31 | close | 17551 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5787.76 |
| 35103 | 2024.10.10 06:31 | buy | 17552 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35104 | 2024.10.10 06:31 | close | 17552 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5787.52 |
| 35105 | 2024.10.10 06:32 | buy | 17553 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35106 | 2024.10.10 06:32 | close | 17553 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5787.28 |
| 35107 | 2024.10.10 06:32 | buy | 17554 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35108 | 2024.10.10 06:32 | close | 17554 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5787.04 |
| 35109 | 2024.10.10 06:32 | buy | 17555 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35110 | 2024.10.10 06:32 | close | 17555 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5786.80 |
| 35111 | 2024.10.10 06:32 | buy | 17556 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35112 | 2024.10.10 06:32 | close | 17556 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5786.56 |
| 35113 | 2024.10.10 06:32 | buy | 17557 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35114 | 2024.10.10 06:32 | close | 17557 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5786.32 |
| 35115 | 2024.10.10 06:32 | buy | 17558 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35116 | 2024.10.10 06:32 | close | 17558 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5786.08 |
| 35117 | 2024.10.10 06:32 | buy | 17559 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35118 | 2024.10.10 06:32 | close | 17559 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5785.84 |
| 35119 | 2024.10.10 06:32 | buy | 17560 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35120 | 2024.10.10 06:32 | close | 17560 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5785.60 |
| 35121 | 2024.10.10 06:32 | buy | 17561 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35122 | 2024.10.10 06:32 | close | 17561 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5785.36 |
| 35123 | 2024.10.10 06:32 | buy | 17562 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35124 | 2024.10.10 06:32 | close | 17562 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5785.12 |
| 35125 | 2024.10.10 06:32 | buy | 17563 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35126 | 2024.10.10 06:32 | close | 17563 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5784.88 |
| 35127 | 2024.10.10 06:32 | buy | 17564 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35128 | 2024.10.10 06:32 | close | 17564 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5784.64 |
| 35129 | 2024.10.10 06:32 | buy | 17565 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35130 | 2024.10.10 06:32 | close | 17565 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5784.40 |
| 35131 | 2024.10.10 06:32 | buy | 17566 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35132 | 2024.10.10 06:32 | close | 17566 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5784.16 |
| 35133 | 2024.10.10 06:32 | buy | 17567 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35134 | 2024.10.10 06:32 | close | 17567 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5783.92 |
| 35135 | 2024.10.10 06:32 | buy | 17568 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35136 | 2024.10.10 06:32 | close | 17568 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5783.68 |
| 35137 | 2024.10.10 06:32 | buy | 17569 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35138 | 2024.10.10 06:32 | close | 17569 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5783.44 |
| 35139 | 2024.10.10 06:32 | buy | 17570 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35140 | 2024.10.10 06:32 | close | 17570 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5783.20 |
| 35141 | 2024.10.10 06:32 | buy | 17571 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35142 | 2024.10.10 06:32 | close | 17571 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5782.96 |
| 35143 | 2024.10.10 06:32 | buy | 17572 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35144 | 2024.10.10 06:32 | close | 17572 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5782.72 |
| 35145 | 2024.10.10 06:32 | buy | 17573 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35146 | 2024.10.10 06:32 | close | 17573 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5782.48 |
| 35147 | 2024.10.10 06:32 | buy | 17574 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35148 | 2024.10.10 06:32 | close | 17574 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5782.24 |
| 35149 | 2024.10.10 06:32 | buy | 17575 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35150 | 2024.10.10 06:32 | close | 17575 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5782.00 |
| 35151 | 2024.10.10 06:32 | buy | 17576 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35152 | 2024.10.10 06:32 | close | 17576 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5781.76 |
| 35153 | 2024.10.10 06:32 | buy | 17577 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35154 | 2024.10.10 06:32 | close | 17577 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5781.52 |
| 35155 | 2024.10.10 06:32 | buy | 17578 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35156 | 2024.10.10 06:32 | close | 17578 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5781.28 |
| 35157 | 2024.10.10 06:32 | buy | 17579 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35158 | 2024.10.10 06:32 | close | 17579 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5781.04 |
| 35159 | 2024.10.10 06:32 | buy | 17580 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35160 | 2024.10.10 06:32 | close | 17580 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5780.80 |
| 35161 | 2024.10.10 06:32 | buy | 17581 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35162 | 2024.10.10 06:32 | close | 17581 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5780.56 |
| 35163 | 2024.10.10 06:32 | buy | 17582 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35164 | 2024.10.10 06:32 | close | 17582 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5780.32 |
| 35165 | 2024.10.10 06:32 | buy | 17583 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35166 | 2024.10.10 06:32 | close | 17583 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5780.08 |
| 35167 | 2024.10.10 06:32 | buy | 17584 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35168 | 2024.10.10 06:32 | close | 17584 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5779.84 |
| 35169 | 2024.10.10 06:32 | buy | 17585 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35170 | 2024.10.10 06:32 | close | 17585 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5779.60 |
| 35171 | 2024.10.10 06:32 | buy | 17586 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35172 | 2024.10.10 06:32 | close | 17586 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5779.36 |
| 35173 | 2024.10.10 06:32 | buy | 17587 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35174 | 2024.10.10 06:32 | close | 17587 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5779.12 |
| 35175 | 2024.10.10 06:32 | buy | 17588 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35176 | 2024.10.10 06:32 | close | 17588 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5778.88 |
| 35177 | 2024.10.10 06:32 | buy | 17589 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35178 | 2024.10.10 06:32 | close | 17589 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5778.64 |
| 35179 | 2024.10.10 06:32 | buy | 17590 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35180 | 2024.10.10 06:32 | close | 17590 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5778.40 |
| 35181 | 2024.10.10 06:32 | buy | 17591 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35182 | 2024.10.10 06:32 | close | 17591 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5778.16 |
| 35183 | 2024.10.10 06:32 | buy | 17592 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35184 | 2024.10.10 06:32 | close | 17592 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5777.92 |
| 35185 | 2024.10.10 06:32 | buy | 17593 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35186 | 2024.10.10 06:32 | close | 17593 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5777.68 |
| 35187 | 2024.10.10 06:32 | buy | 17594 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35188 | 2024.10.10 06:32 | close | 17594 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5777.44 |
| 35189 | 2024.10.10 06:32 | buy | 17595 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35190 | 2024.10.10 06:32 | close | 17595 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5777.20 |
| 35191 | 2024.10.10 06:32 | buy | 17596 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35192 | 2024.10.10 06:32 | close | 17596 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5776.96 |
| 35193 | 2024.10.10 06:32 | buy | 17597 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35194 | 2024.10.10 06:32 | close | 17597 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5776.72 |
| 35195 | 2024.10.10 06:32 | buy | 17598 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35196 | 2024.10.10 06:32 | close | 17598 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5776.48 |
| 35197 | 2024.10.10 06:32 | buy | 17599 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35198 | 2024.10.10 06:32 | close | 17599 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5776.24 |
| 35199 | 2024.10.10 06:32 | buy | 17600 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35200 | 2024.10.10 06:32 | close | 17600 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5776.00 |
| 35201 | 2024.10.10 06:33 | buy | 17601 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35202 | 2024.10.10 06:33 | close | 17601 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5775.76 |
| 35203 | 2024.10.10 06:33 | buy | 17602 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35204 | 2024.10.10 06:33 | close | 17602 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5775.52 |
| 35205 | 2024.10.10 06:33 | buy | 17603 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 35206 | 2024.10.10 06:33 | close | 17603 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5775.28 |
| 35207 | 2024.10.10 06:33 | buy | 17604 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35208 | 2024.10.10 06:33 | close | 17604 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5775.04 |
| 35209 | 2024.10.10 06:33 | buy | 17605 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 35210 | 2024.10.10 06:33 | close | 17605 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5774.80 |
| 35211 | 2024.10.10 06:33 | buy | 17606 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35212 | 2024.10.10 06:33 | close | 17606 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5774.56 |
| 35213 | 2024.10.10 06:33 | buy | 17607 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 35214 | 2024.10.10 06:33 | close | 17607 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5774.32 |
| 35215 | 2024.10.10 06:33 | buy | 17608 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35216 | 2024.10.10 06:33 | close | 17608 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5774.08 |
| 35217 | 2024.10.10 06:33 | buy | 17609 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35218 | 2024.10.10 06:33 | close | 17609 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5773.84 |
| 35219 | 2024.10.10 06:33 | buy | 17610 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35220 | 2024.10.10 06:33 | close | 17610 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5773.60 |
| 35221 | 2024.10.10 06:33 | buy | 17611 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 35222 | 2024.10.10 06:33 | close | 17611 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5773.36 |
| 35223 | 2024.10.10 06:33 | buy | 17612 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35224 | 2024.10.10 06:33 | close | 17612 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5773.12 |
| 35225 | 2024.10.10 06:33 | buy | 17613 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 35226 | 2024.10.10 06:33 | close | 17613 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5772.88 |
| 35227 | 2024.10.10 06:33 | buy | 17614 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 35228 | 2024.10.10 06:33 | close | 17614 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5772.64 |
| 35229 | 2024.10.10 06:33 | buy | 17615 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 35230 | 2024.10.10 06:33 | close | 17615 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5772.40 |
| 35231 | 2024.10.10 06:33 | buy | 17616 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 35232 | 2024.10.10 06:33 | close | 17616 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5772.16 |
| 35233 | 2024.10.10 06:33 | buy | 17617 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 35234 | 2024.10.10 06:33 | close | 17617 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5771.92 |
| 35235 | 2024.10.10 06:33 | buy | 17618 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 35236 | 2024.10.10 06:33 | close | 17618 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5771.68 |
| 35237 | 2024.10.10 06:33 | buy | 17619 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 35238 | 2024.10.10 06:33 | close | 17619 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5771.44 |
| 35239 | 2024.10.10 06:33 | buy | 17620 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 35240 | 2024.10.10 06:33 | close | 17620 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5771.20 |
| 35241 | 2024.10.10 06:33 | buy | 17621 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 35242 | 2024.10.10 06:33 | close | 17621 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5770.96 |
| 35243 | 2024.10.10 06:33 | buy | 17622 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 35244 | 2024.10.10 06:33 | close | 17622 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5770.72 |
| 35245 | 2024.10.10 06:33 | buy | 17623 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 35246 | 2024.10.10 06:33 | close | 17623 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5770.48 |
| 35247 | 2024.10.10 06:33 | buy | 17624 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35248 | 2024.10.10 06:33 | close | 17624 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5770.24 |
| 35249 | 2024.10.10 06:33 | buy | 17625 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 35250 | 2024.10.10 06:33 | close | 17625 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5770.00 |
| 35251 | 2024.10.10 06:33 | buy | 17626 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35252 | 2024.10.10 06:33 | close | 17626 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5769.76 |
| 35253 | 2024.10.10 06:33 | buy | 17627 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 35254 | 2024.10.10 06:33 | close | 17627 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5769.52 |
| 35255 | 2024.10.10 06:33 | buy | 17628 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35256 | 2024.10.10 06:33 | close | 17628 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5769.28 |
| 35257 | 2024.10.10 06:33 | buy | 17629 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 35258 | 2024.10.10 06:33 | close | 17629 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5769.04 |
| 35259 | 2024.10.10 06:33 | buy | 17630 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35260 | 2024.10.10 06:33 | close | 17630 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5768.80 |
| 35261 | 2024.10.10 06:33 | buy | 17631 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35262 | 2024.10.10 06:33 | close | 17631 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5768.56 |
| 35263 | 2024.10.10 06:33 | buy | 17632 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35264 | 2024.10.10 06:33 | close | 17632 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5768.32 |
| 35265 | 2024.10.10 06:33 | buy | 17633 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35266 | 2024.10.10 06:33 | close | 17633 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5768.08 |
| 35267 | 2024.10.10 06:33 | buy | 17634 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35268 | 2024.10.10 06:33 | close | 17634 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5767.84 |
| 35269 | 2024.10.10 06:33 | buy | 17635 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35270 | 2024.10.10 06:33 | close | 17635 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5767.60 |
| 35271 | 2024.10.10 06:33 | buy | 17636 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35272 | 2024.10.10 06:33 | close | 17636 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5767.36 |
| 35273 | 2024.10.10 06:33 | buy | 17637 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35274 | 2024.10.10 06:33 | close | 17637 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5767.12 |
| 35275 | 2024.10.10 06:33 | buy | 17638 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35276 | 2024.10.10 06:33 | close | 17638 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5766.88 |
| 35277 | 2024.10.10 06:33 | buy | 17639 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35278 | 2024.10.10 06:33 | close | 17639 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5766.64 |
| 35279 | 2024.10.10 06:33 | buy | 17640 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35280 | 2024.10.10 06:33 | close | 17640 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5766.40 |
| 35281 | 2024.10.10 06:33 | buy | 17641 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35282 | 2024.10.10 06:33 | close | 17641 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5766.16 |
| 35283 | 2024.10.10 06:33 | buy | 17642 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35284 | 2024.10.10 06:33 | close | 17642 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5765.92 |
| 35285 | 2024.10.10 06:33 | buy | 17643 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35286 | 2024.10.10 06:33 | close | 17643 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5765.68 |
| 35287 | 2024.10.10 06:33 | buy | 17644 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35288 | 2024.10.10 06:33 | close | 17644 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5765.44 |
| 35289 | 2024.10.10 06:33 | buy | 17645 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35290 | 2024.10.10 06:33 | close | 17645 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5765.20 |
| 35291 | 2024.10.10 06:33 | buy | 17646 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35292 | 2024.10.10 06:33 | close | 17646 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5764.96 |
| 35293 | 2024.10.10 06:33 | buy | 17647 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35294 | 2024.10.10 06:33 | close | 17647 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5764.72 |
| 35295 | 2024.10.10 06:33 | buy | 17648 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35296 | 2024.10.10 06:33 | close | 17648 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5764.48 |
| 35297 | 2024.10.10 06:33 | buy | 17649 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35298 | 2024.10.10 06:33 | close | 17649 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5764.24 |
| 35299 | 2024.10.10 06:33 | buy | 17650 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35300 | 2024.10.10 06:33 | close | 17650 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5764.00 |
| 35301 | 2024.10.10 06:34 | buy | 17651 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35302 | 2024.10.10 06:34 | close | 17651 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5763.76 |
| 35303 | 2024.10.10 06:34 | buy | 17652 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35304 | 2024.10.10 06:34 | close | 17652 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5763.52 |
| 35305 | 2024.10.10 06:34 | buy | 17653 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35306 | 2024.10.10 06:34 | close | 17653 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5763.28 |
| 35307 | 2024.10.10 06:34 | buy | 17654 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35308 | 2024.10.10 06:34 | close | 17654 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5763.04 |
| 35309 | 2024.10.10 06:34 | buy | 17655 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35310 | 2024.10.10 06:34 | close | 17655 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5762.80 |
| 35311 | 2024.10.10 06:34 | buy | 17656 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35312 | 2024.10.10 06:34 | close | 17656 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5762.56 |
| 35313 | 2024.10.10 06:34 | buy | 17657 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35314 | 2024.10.10 06:34 | close | 17657 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5762.32 |
| 35315 | 2024.10.10 06:34 | buy | 17658 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35316 | 2024.10.10 06:34 | close | 17658 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5762.08 |
| 35317 | 2024.10.10 06:34 | buy | 17659 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35318 | 2024.10.10 06:34 | close | 17659 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5761.84 |
| 35319 | 2024.10.10 06:34 | buy | 17660 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35320 | 2024.10.10 06:34 | close | 17660 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5761.60 |
| 35321 | 2024.10.10 06:34 | buy | 17661 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35322 | 2024.10.10 06:34 | close | 17661 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5761.36 |
| 35323 | 2024.10.10 06:34 | buy | 17662 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35324 | 2024.10.10 06:34 | close | 17662 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5761.12 |
| 35325 | 2024.10.10 06:34 | buy | 17663 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35326 | 2024.10.10 06:34 | close | 17663 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5760.88 |
| 35327 | 2024.10.10 06:34 | buy | 17664 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 35328 | 2024.10.10 06:34 | close | 17664 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5760.64 |
| 35329 | 2024.10.10 06:34 | buy | 17665 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 35330 | 2024.10.10 06:34 | close | 17665 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5760.40 |
| 35331 | 2024.10.10 06:34 | buy | 17666 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35332 | 2024.10.10 06:34 | close | 17666 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5760.16 |
| 35333 | 2024.10.10 06:34 | buy | 17667 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 35334 | 2024.10.10 06:34 | close | 17667 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5759.92 |
| 35335 | 2024.10.10 06:34 | buy | 17668 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 35336 | 2024.10.10 06:34 | close | 17668 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5759.68 |
| 35337 | 2024.10.10 06:34 | buy | 17669 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 35338 | 2024.10.10 06:34 | close | 17669 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5759.44 |
| 35339 | 2024.10.10 06:34 | buy | 17670 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35340 | 2024.10.10 06:34 | close | 17670 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5759.20 |
| 35341 | 2024.10.10 06:34 | buy | 17671 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 35342 | 2024.10.10 06:34 | close | 17671 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5758.96 |
| 35343 | 2024.10.10 06:34 | buy | 17672 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35344 | 2024.10.10 06:34 | close | 17672 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5758.72 |
| 35345 | 2024.10.10 06:34 | buy | 17673 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35346 | 2024.10.10 06:34 | close | 17673 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5758.48 |
| 35347 | 2024.10.10 06:34 | buy | 17674 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35348 | 2024.10.10 06:34 | close | 17674 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5758.24 |
| 35349 | 2024.10.10 06:34 | buy | 17675 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35350 | 2024.10.10 06:34 | close | 17675 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5758.00 |
| 35351 | 2024.10.10 06:34 | buy | 17676 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35352 | 2024.10.10 06:34 | close | 17676 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5757.76 |
| 35353 | 2024.10.10 06:34 | buy | 17677 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35354 | 2024.10.10 06:34 | close | 17677 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5757.52 |
| 35355 | 2024.10.10 06:34 | buy | 17678 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35356 | 2024.10.10 06:34 | close | 17678 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5757.28 |
| 35357 | 2024.10.10 06:34 | buy | 17679 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35358 | 2024.10.10 06:34 | close | 17679 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5757.04 |
| 35359 | 2024.10.10 06:34 | buy | 17680 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35360 | 2024.10.10 06:34 | close | 17680 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5756.80 |
| 35361 | 2024.10.10 06:34 | buy | 17681 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35362 | 2024.10.10 06:34 | close | 17681 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5756.56 |
| 35363 | 2024.10.10 06:35 | buy | 17682 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35364 | 2024.10.10 06:35 | close | 17682 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5756.32 |
| 35365 | 2024.10.10 06:35 | buy | 17683 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35366 | 2024.10.10 06:35 | close | 17683 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5756.08 |
| 35367 | 2024.10.10 06:35 | buy | 17684 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35368 | 2024.10.10 06:35 | close | 17684 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5755.84 |
| 35369 | 2024.10.10 06:35 | buy | 17685 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35370 | 2024.10.10 06:35 | close | 17685 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5755.60 |
| 35371 | 2024.10.10 06:35 | buy | 17686 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35372 | 2024.10.10 06:35 | close | 17686 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5755.36 |
| 35373 | 2024.10.10 06:35 | buy | 17687 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35374 | 2024.10.10 06:35 | close | 17687 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5755.12 |
| 35375 | 2024.10.10 06:35 | buy | 17688 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35376 | 2024.10.10 06:35 | close | 17688 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5754.88 |
| 35377 | 2024.10.10 06:35 | buy | 17689 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35378 | 2024.10.10 06:35 | close | 17689 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5754.64 |
| 35379 | 2024.10.10 06:35 | buy | 17690 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35380 | 2024.10.10 06:35 | close | 17690 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5754.40 |
| 35381 | 2024.10.10 06:35 | buy | 17691 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35382 | 2024.10.10 06:35 | close | 17691 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5754.16 |
| 35383 | 2024.10.10 06:35 | buy | 17692 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35384 | 2024.10.10 06:35 | close | 17692 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5753.92 |
| 35385 | 2024.10.10 06:35 | buy | 17693 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35386 | 2024.10.10 06:35 | close | 17693 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5753.68 |
| 35387 | 2024.10.10 06:35 | buy | 17694 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35388 | 2024.10.10 06:35 | close | 17694 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5753.44 |
| 35389 | 2024.10.10 06:35 | buy | 17695 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35390 | 2024.10.10 06:35 | close | 17695 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5753.20 |
| 35391 | 2024.10.10 06:35 | buy | 17696 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35392 | 2024.10.10 06:35 | close | 17696 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5752.96 |
| 35393 | 2024.10.10 06:35 | buy | 17697 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35394 | 2024.10.10 06:35 | close | 17697 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5752.72 |
| 35395 | 2024.10.10 06:35 | buy | 17698 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35396 | 2024.10.10 06:35 | close | 17698 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5752.48 |
| 35397 | 2024.10.10 06:35 | buy | 17699 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35398 | 2024.10.10 06:35 | close | 17699 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5752.24 |
| 35399 | 2024.10.10 06:35 | buy | 17700 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35400 | 2024.10.10 06:35 | close | 17700 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5752.00 |
| 35401 | 2024.10.10 06:35 | buy | 17701 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35402 | 2024.10.10 06:35 | close | 17701 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5751.76 |
| 35403 | 2024.10.10 06:35 | buy | 17702 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35404 | 2024.10.10 06:35 | close | 17702 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5751.52 |
| 35405 | 2024.10.10 06:35 | buy | 17703 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35406 | 2024.10.10 06:35 | close | 17703 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5751.28 |
| 35407 | 2024.10.10 06:35 | buy | 17704 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35408 | 2024.10.10 06:35 | close | 17704 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5751.04 |
| 35409 | 2024.10.10 06:35 | buy | 17705 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35410 | 2024.10.10 06:35 | close | 17705 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5750.80 |
| 35411 | 2024.10.10 06:35 | buy | 17706 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35412 | 2024.10.10 06:35 | close | 17706 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5750.56 |
| 35413 | 2024.10.10 06:35 | buy | 17707 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35414 | 2024.10.10 06:35 | close | 17707 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5750.32 |
| 35415 | 2024.10.10 06:35 | buy | 17708 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35416 | 2024.10.10 06:35 | close | 17708 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5750.08 |
| 35417 | 2024.10.10 06:35 | buy | 17709 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35418 | 2024.10.10 06:35 | close | 17709 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5749.84 |
| 35419 | 2024.10.10 06:35 | buy | 17710 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35420 | 2024.10.10 06:35 | close | 17710 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5749.60 |
| 35421 | 2024.10.10 06:35 | buy | 17711 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35422 | 2024.10.10 06:35 | close | 17711 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5749.36 |
| 35423 | 2024.10.10 06:35 | buy | 17712 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35424 | 2024.10.10 06:35 | close | 17712 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5749.12 |
| 35425 | 2024.10.10 06:35 | buy | 17713 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35426 | 2024.10.10 06:35 | close | 17713 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5748.88 |
| 35427 | 2024.10.10 06:35 | buy | 17714 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35428 | 2024.10.10 06:35 | close | 17714 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5748.64 |
| 35429 | 2024.10.10 06:35 | buy | 17715 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35430 | 2024.10.10 06:35 | close | 17715 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5748.40 |
| 35431 | 2024.10.10 06:35 | buy | 17716 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35432 | 2024.10.10 06:35 | close | 17716 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5748.16 |
| 35433 | 2024.10.10 06:35 | buy | 17717 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35434 | 2024.10.10 06:35 | close | 17717 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5747.92 |
| 35435 | 2024.10.10 06:35 | buy | 17718 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35436 | 2024.10.10 06:35 | close | 17718 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5747.68 |
| 35437 | 2024.10.10 06:35 | buy | 17719 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35438 | 2024.10.10 06:35 | close | 17719 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5747.44 |
| 35439 | 2024.10.10 06:35 | buy | 17720 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35440 | 2024.10.10 06:35 | close | 17720 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5747.20 |
| 35441 | 2024.10.10 06:35 | buy | 17721 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35442 | 2024.10.10 06:35 | close | 17721 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5746.96 |
| 35443 | 2024.10.10 06:35 | buy | 17722 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35444 | 2024.10.10 06:35 | close | 17722 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5746.72 |
| 35445 | 2024.10.10 06:35 | buy | 17723 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35446 | 2024.10.10 06:35 | close | 17723 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5746.48 |
| 35447 | 2024.10.10 06:35 | buy | 17724 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35448 | 2024.10.10 06:35 | close | 17724 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5746.24 |
| 35449 | 2024.10.10 06:35 | buy | 17725 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35450 | 2024.10.10 06:35 | close | 17725 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5746.00 |
| 35451 | 2024.10.10 06:35 | buy | 17726 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35452 | 2024.10.10 06:35 | close | 17726 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5745.76 |
| 35453 | 2024.10.10 06:35 | buy | 17727 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35454 | 2024.10.10 06:35 | close | 17727 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5745.52 |
| 35455 | 2024.10.10 06:35 | buy | 17728 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35456 | 2024.10.10 06:35 | close | 17728 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5745.28 |
| 35457 | 2024.10.10 06:35 | buy | 17729 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35458 | 2024.10.10 06:35 | close | 17729 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5745.04 |
| 35459 | 2024.10.10 06:36 | buy | 17730 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35460 | 2024.10.10 06:36 | close | 17730 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5744.80 |
| 35461 | 2024.10.10 06:36 | buy | 17731 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35462 | 2024.10.10 06:36 | close | 17731 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5744.56 |
| 35463 | 2024.10.10 06:36 | buy | 17732 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35464 | 2024.10.10 06:36 | close | 17732 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5744.32 |
| 35465 | 2024.10.10 06:36 | buy | 17733 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35466 | 2024.10.10 06:36 | close | 17733 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5744.08 |
| 35467 | 2024.10.10 06:36 | buy | 17734 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35468 | 2024.10.10 06:36 | close | 17734 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5743.84 |
| 35469 | 2024.10.10 06:36 | buy | 17735 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 35470 | 2024.10.10 06:36 | close | 17735 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5743.60 |
| 35471 | 2024.10.10 06:36 | buy | 17736 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35472 | 2024.10.10 06:36 | close | 17736 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5743.36 |
| 35473 | 2024.10.10 06:36 | buy | 17737 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 35474 | 2024.10.10 06:36 | close | 17737 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5743.12 |
| 35475 | 2024.10.10 06:36 | buy | 17738 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35476 | 2024.10.10 06:36 | close | 17738 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5742.88 |
| 35477 | 2024.10.10 06:36 | buy | 17739 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 35478 | 2024.10.10 06:36 | close | 17739 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5742.64 |
| 35479 | 2024.10.10 06:36 | buy | 17740 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35480 | 2024.10.10 06:36 | close | 17740 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5742.40 |
| 35481 | 2024.10.10 06:36 | buy | 17741 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 35482 | 2024.10.10 06:36 | close | 17741 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5742.16 |
| 35483 | 2024.10.10 06:36 | buy | 17742 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35484 | 2024.10.10 06:36 | close | 17742 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5741.92 |
| 35485 | 2024.10.10 06:36 | buy | 17743 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 35486 | 2024.10.10 06:36 | close | 17743 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5741.68 |
| 35487 | 2024.10.10 06:36 | buy | 17744 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35488 | 2024.10.10 06:36 | close | 17744 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5741.44 |
| 35489 | 2024.10.10 06:36 | buy | 17745 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 35490 | 2024.10.10 06:36 | close | 17745 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5741.20 |
| 35491 | 2024.10.10 06:36 | buy | 17746 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35492 | 2024.10.10 06:36 | close | 17746 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5740.96 |
| 35493 | 2024.10.10 06:36 | buy | 17747 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35494 | 2024.10.10 06:36 | close | 17747 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5740.72 |
| 35495 | 2024.10.10 06:36 | buy | 17748 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35496 | 2024.10.10 06:36 | close | 17748 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5740.48 |
| 35497 | 2024.10.10 06:36 | buy | 17749 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 35498 | 2024.10.10 06:36 | close | 17749 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5740.24 |
| 35499 | 2024.10.10 06:36 | buy | 17750 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35500 | 2024.10.10 06:36 | close | 17750 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5740.00 |
| 35501 | 2024.10.10 06:36 | buy | 17751 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35502 | 2024.10.10 06:36 | close | 17751 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5739.76 |
| 35503 | 2024.10.10 06:36 | buy | 17752 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35504 | 2024.10.10 06:36 | close | 17752 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5739.52 |
| 35505 | 2024.10.10 06:36 | buy | 17753 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 35506 | 2024.10.10 06:36 | close | 17753 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5739.28 |
| 35507 | 2024.10.10 06:36 | buy | 17754 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35508 | 2024.10.10 06:36 | close | 17754 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5739.04 |
| 35509 | 2024.10.10 06:36 | buy | 17755 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35510 | 2024.10.10 06:36 | close | 17755 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5738.80 |
| 35511 | 2024.10.10 06:36 | buy | 17756 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 35512 | 2024.10.10 06:36 | close | 17756 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5738.56 |
| 35513 | 2024.10.10 06:36 | buy | 17757 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35514 | 2024.10.10 06:36 | close | 17757 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5738.32 |
| 35515 | 2024.10.10 06:36 | buy | 17758 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35516 | 2024.10.10 06:36 | close | 17758 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5738.08 |
| 35517 | 2024.10.10 06:36 | buy | 17759 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35518 | 2024.10.10 06:36 | close | 17759 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5737.84 |
| 35519 | 2024.10.10 06:36 | buy | 17760 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35520 | 2024.10.10 06:36 | close | 17760 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5737.60 |
| 35521 | 2024.10.10 06:36 | buy | 17761 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35522 | 2024.10.10 06:36 | close | 17761 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5737.36 |
| 35523 | 2024.10.10 06:36 | buy | 17762 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35524 | 2024.10.10 06:36 | close | 17762 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5737.12 |
| 35525 | 2024.10.10 06:36 | buy | 17763 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35526 | 2024.10.10 06:36 | close | 17763 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5736.88 |
| 35527 | 2024.10.10 06:36 | buy | 17764 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35528 | 2024.10.10 06:36 | close | 17764 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5736.64 |
| 35529 | 2024.10.10 06:36 | buy | 17765 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35530 | 2024.10.10 06:36 | close | 17765 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5736.40 |
| 35531 | 2024.10.10 06:36 | buy | 17766 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35532 | 2024.10.10 06:36 | close | 17766 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5736.16 |
| 35533 | 2024.10.10 06:36 | buy | 17767 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35534 | 2024.10.10 06:36 | close | 17767 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5735.92 |
| 35535 | 2024.10.10 06:36 | buy | 17768 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35536 | 2024.10.10 06:36 | close | 17768 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5735.68 |
| 35537 | 2024.10.10 06:36 | buy | 17769 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35538 | 2024.10.10 06:36 | close | 17769 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5735.44 |
| 35539 | 2024.10.10 06:36 | buy | 17770 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35540 | 2024.10.10 06:36 | close | 17770 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5735.20 |
| 35541 | 2024.10.10 06:36 | buy | 17771 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35542 | 2024.10.10 06:36 | close | 17771 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5734.96 |
| 35543 | 2024.10.10 06:36 | buy | 17772 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35544 | 2024.10.10 06:36 | close | 17772 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5734.72 |
| 35545 | 2024.10.10 06:36 | buy | 17773 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35546 | 2024.10.10 06:36 | close | 17773 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5734.48 |
| 35547 | 2024.10.10 06:36 | buy | 17774 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35548 | 2024.10.10 06:36 | close | 17774 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5734.24 |
| 35549 | 2024.10.10 06:36 | buy | 17775 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35550 | 2024.10.10 06:36 | close | 17775 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5734.00 |
| 35551 | 2024.10.10 06:36 | buy | 17776 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35552 | 2024.10.10 06:36 | close | 17776 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5733.76 |
| 35553 | 2024.10.10 06:37 | buy | 17777 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35554 | 2024.10.10 06:37 | close | 17777 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5733.52 |
| 35555 | 2024.10.10 06:37 | buy | 17778 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35556 | 2024.10.10 06:37 | close | 17778 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5733.28 |
| 35557 | 2024.10.10 06:37 | buy | 17779 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35558 | 2024.10.10 06:37 | close | 17779 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5733.04 |
| 35559 | 2024.10.10 06:37 | buy | 17780 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35560 | 2024.10.10 06:37 | close | 17780 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5732.80 |
| 35561 | 2024.10.10 06:37 | buy | 17781 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35562 | 2024.10.10 06:37 | close | 17781 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5732.56 |
| 35563 | 2024.10.10 06:37 | buy | 17782 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35564 | 2024.10.10 06:37 | close | 17782 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5732.32 |
| 35565 | 2024.10.10 06:37 | buy | 17783 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35566 | 2024.10.10 06:37 | close | 17783 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5732.08 |
| 35567 | 2024.10.10 06:37 | buy | 17784 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35568 | 2024.10.10 06:37 | close | 17784 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5731.84 |
| 35569 | 2024.10.10 06:37 | buy | 17785 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 35570 | 2024.10.10 06:37 | close | 17785 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5731.60 |
| 35571 | 2024.10.10 06:37 | buy | 17786 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35572 | 2024.10.10 06:37 | close | 17786 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5731.36 |
| 35573 | 2024.10.10 06:37 | buy | 17787 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35574 | 2024.10.10 06:37 | close | 17787 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5731.12 |
| 35575 | 2024.10.10 06:37 | buy | 17788 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35576 | 2024.10.10 06:37 | close | 17788 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5730.88 |
| 35577 | 2024.10.10 06:37 | buy | 17789 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35578 | 2024.10.10 06:37 | close | 17789 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5730.64 |
| 35579 | 2024.10.10 06:37 | buy | 17790 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35580 | 2024.10.10 06:37 | close | 17790 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5730.40 |
| 35581 | 2024.10.10 06:37 | buy | 17791 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35582 | 2024.10.10 06:37 | close | 17791 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5730.16 |
| 35583 | 2024.10.10 06:37 | buy | 17792 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35584 | 2024.10.10 06:37 | close | 17792 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5729.92 |
| 35585 | 2024.10.10 06:37 | buy | 17793 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35586 | 2024.10.10 06:37 | close | 17793 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5729.68 |
| 35587 | 2024.10.10 06:37 | buy | 17794 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35588 | 2024.10.10 06:37 | close | 17794 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5729.44 |
| 35589 | 2024.10.10 06:37 | buy | 17795 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35590 | 2024.10.10 06:37 | close | 17795 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5729.20 |
| 35591 | 2024.10.10 06:37 | buy | 17796 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35592 | 2024.10.10 06:37 | close | 17796 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5728.96 |
| 35593 | 2024.10.10 06:37 | buy | 17797 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35594 | 2024.10.10 06:37 | close | 17797 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5728.72 |
| 35595 | 2024.10.10 06:37 | buy | 17798 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35596 | 2024.10.10 06:37 | close | 17798 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5728.48 |
| 35597 | 2024.10.10 06:37 | buy | 17799 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35598 | 2024.10.10 06:37 | close | 17799 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5728.24 |
| 35599 | 2024.10.10 06:37 | buy | 17800 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35600 | 2024.10.10 06:37 | close | 17800 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5728.00 |
| 35601 | 2024.10.10 06:37 | buy | 17801 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35602 | 2024.10.10 06:37 | close | 17801 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5727.76 |
| 35603 | 2024.10.10 06:37 | buy | 17802 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35604 | 2024.10.10 06:37 | close | 17802 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5727.52 |
| 35605 | 2024.10.10 06:37 | buy | 17803 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35606 | 2024.10.10 06:37 | close | 17803 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5727.28 |
| 35607 | 2024.10.10 06:37 | buy | 17804 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35608 | 2024.10.10 06:37 | close | 17804 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5727.04 |
| 35609 | 2024.10.10 06:37 | buy | 17805 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35610 | 2024.10.10 06:37 | close | 17805 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5726.80 |
| 35611 | 2024.10.10 06:37 | buy | 17806 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35612 | 2024.10.10 06:37 | close | 17806 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5726.56 |
| 35613 | 2024.10.10 06:37 | buy | 17807 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35614 | 2024.10.10 06:37 | close | 17807 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5726.32 |
| 35615 | 2024.10.10 06:37 | buy | 17808 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35616 | 2024.10.10 06:37 | close | 17808 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5726.08 |
| 35617 | 2024.10.10 06:37 | buy | 17809 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35618 | 2024.10.10 06:37 | close | 17809 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5725.84 |
| 35619 | 2024.10.10 06:37 | buy | 17810 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35620 | 2024.10.10 06:37 | close | 17810 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5725.60 |
| 35621 | 2024.10.10 06:37 | buy | 17811 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35622 | 2024.10.10 06:37 | close | 17811 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5725.36 |
| 35623 | 2024.10.10 06:37 | buy | 17812 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35624 | 2024.10.10 06:37 | close | 17812 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5725.12 |
| 35625 | 2024.10.10 06:37 | buy | 17813 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35626 | 2024.10.10 06:37 | close | 17813 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5724.88 |
| 35627 | 2024.10.10 06:37 | buy | 17814 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35628 | 2024.10.10 06:37 | close | 17814 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5724.64 |
| 35629 | 2024.10.10 06:37 | buy | 17815 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35630 | 2024.10.10 06:37 | close | 17815 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5724.40 |
| 35631 | 2024.10.10 06:37 | buy | 17816 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35632 | 2024.10.10 06:37 | close | 17816 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5724.16 |
| 35633 | 2024.10.10 06:37 | buy | 17817 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35634 | 2024.10.10 06:37 | close | 17817 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5723.92 |
| 35635 | 2024.10.10 06:37 | buy | 17818 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35636 | 2024.10.10 06:37 | close | 17818 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5723.68 |
| 35637 | 2024.10.10 06:37 | buy | 17819 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35638 | 2024.10.10 06:37 | close | 17819 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5723.44 |
| 35639 | 2024.10.10 06:37 | buy | 17820 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35640 | 2024.10.10 06:37 | close | 17820 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5723.20 |
| 35641 | 2024.10.10 06:37 | buy | 17821 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35642 | 2024.10.10 06:37 | close | 17821 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5722.96 |
| 35643 | 2024.10.10 06:37 | buy | 17822 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35644 | 2024.10.10 06:37 | close | 17822 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5722.72 |
| 35645 | 2024.10.10 06:37 | buy | 17823 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35646 | 2024.10.10 06:37 | close | 17823 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5722.48 |
| 35647 | 2024.10.10 06:37 | buy | 17824 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35648 | 2024.10.10 06:37 | close | 17824 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5722.24 |
| 35649 | 2024.10.10 06:37 | buy | 17825 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35650 | 2024.10.10 06:37 | close | 17825 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5722.00 |
| 35651 | 2024.10.10 06:37 | buy | 17826 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35652 | 2024.10.10 06:37 | close | 17826 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5721.76 |
| 35653 | 2024.10.10 06:38 | buy | 17827 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 35654 | 2024.10.10 06:38 | close | 17827 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5721.52 |
| 35655 | 2024.10.10 06:38 | buy | 17828 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35656 | 2024.10.10 06:38 | close | 17828 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5721.28 |
| 35657 | 2024.10.10 06:38 | buy | 17829 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 35658 | 2024.10.10 06:38 | close | 17829 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5721.04 |
| 35659 | 2024.10.10 06:38 | buy | 17830 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 35660 | 2024.10.10 06:38 | close | 17830 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5720.80 |
| 35661 | 2024.10.10 06:38 | buy | 17831 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 35662 | 2024.10.10 06:38 | close | 17831 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5720.56 |
| 35663 | 2024.10.10 06:38 | buy | 17832 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35664 | 2024.10.10 06:38 | close | 17832 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5720.32 |
| 35665 | 2024.10.10 06:38 | buy | 17833 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 35666 | 2024.10.10 06:38 | close | 17833 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5720.08 |
| 35667 | 2024.10.10 06:38 | buy | 17834 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35668 | 2024.10.10 06:38 | close | 17834 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5719.84 |
| 35669 | 2024.10.10 06:38 | buy | 17835 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 35670 | 2024.10.10 06:38 | close | 17835 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5719.60 |
| 35671 | 2024.10.10 06:38 | buy | 17836 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35672 | 2024.10.10 06:38 | close | 17836 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5719.36 |
| 35673 | 2024.10.10 06:38 | buy | 17837 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35674 | 2024.10.10 06:38 | close | 17837 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5719.12 |
| 35675 | 2024.10.10 06:38 | buy | 17838 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35676 | 2024.10.10 06:38 | close | 17838 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5718.88 |
| 35677 | 2024.10.10 06:38 | buy | 17839 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35678 | 2024.10.10 06:38 | close | 17839 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5718.64 |
| 35679 | 2024.10.10 06:38 | buy | 17840 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 35680 | 2024.10.10 06:38 | close | 17840 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5718.40 |
| 35681 | 2024.10.10 06:38 | buy | 17841 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35682 | 2024.10.10 06:38 | close | 17841 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5718.16 |
| 35683 | 2024.10.10 06:38 | buy | 17842 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 35684 | 2024.10.10 06:38 | close | 17842 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5717.92 |
| 35685 | 2024.10.10 06:38 | buy | 17843 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35686 | 2024.10.10 06:38 | close | 17843 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5717.68 |
| 35687 | 2024.10.10 06:38 | buy | 17844 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 35688 | 2024.10.10 06:38 | close | 17844 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5717.44 |
| 35689 | 2024.10.10 06:38 | buy | 17845 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35690 | 2024.10.10 06:38 | close | 17845 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5717.20 |
| 35691 | 2024.10.10 06:38 | buy | 17846 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 35692 | 2024.10.10 06:38 | close | 17846 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5716.96 |
| 35693 | 2024.10.10 06:38 | buy | 17847 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35694 | 2024.10.10 06:38 | close | 17847 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5716.72 |
| 35695 | 2024.10.10 06:38 | buy | 17848 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 35696 | 2024.10.10 06:38 | close | 17848 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5716.48 |
| 35697 | 2024.10.10 06:38 | buy | 17849 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35698 | 2024.10.10 06:38 | close | 17849 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5716.24 |
| 35699 | 2024.10.10 06:38 | buy | 17850 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35700 | 2024.10.10 06:38 | close | 17850 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5716.00 |
| 35701 | 2024.10.10 06:38 | buy | 17851 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35702 | 2024.10.10 06:38 | close | 17851 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5715.76 |
| 35703 | 2024.10.10 06:38 | buy | 17852 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35704 | 2024.10.10 06:38 | close | 17852 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5715.52 |
| 35705 | 2024.10.10 06:38 | buy | 17853 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35706 | 2024.10.10 06:38 | close | 17853 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5715.28 |
| 35707 | 2024.10.10 06:38 | buy | 17854 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35708 | 2024.10.10 06:38 | close | 17854 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5715.04 |
| 35709 | 2024.10.10 06:38 | buy | 17855 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35710 | 2024.10.10 06:38 | close | 17855 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5714.80 |
| 35711 | 2024.10.10 06:38 | buy | 17856 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 35712 | 2024.10.10 06:38 | close | 17856 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5714.56 |
| 35713 | 2024.10.10 06:38 | buy | 17857 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35714 | 2024.10.10 06:38 | close | 17857 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5714.32 |
| 35715 | 2024.10.10 06:38 | buy | 17858 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 35716 | 2024.10.10 06:38 | close | 17858 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5714.08 |
| 35717 | 2024.10.10 06:38 | buy | 17859 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35718 | 2024.10.10 06:38 | close | 17859 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5713.84 |
| 35719 | 2024.10.10 06:38 | buy | 17860 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 35720 | 2024.10.10 06:38 | close | 17860 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5713.60 |
| 35721 | 2024.10.10 06:38 | buy | 17861 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35722 | 2024.10.10 06:38 | close | 17861 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5713.36 |
| 35723 | 2024.10.10 06:38 | buy | 17862 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 35724 | 2024.10.10 06:38 | close | 17862 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5713.12 |
| 35725 | 2024.10.10 06:38 | buy | 17863 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35726 | 2024.10.10 06:38 | close | 17863 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5712.88 |
| 35727 | 2024.10.10 06:38 | buy | 17864 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 35728 | 2024.10.10 06:38 | close | 17864 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5712.64 |
| 35729 | 2024.10.10 06:38 | buy | 17865 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35730 | 2024.10.10 06:38 | close | 17865 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5712.40 |
| 35731 | 2024.10.10 06:38 | buy | 17866 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 35732 | 2024.10.10 06:38 | close | 17866 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5712.16 |
| 35733 | 2024.10.10 06:38 | buy | 17867 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35734 | 2024.10.10 06:38 | close | 17867 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5711.92 |
| 35735 | 2024.10.10 06:38 | buy | 17868 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 35736 | 2024.10.10 06:38 | close | 17868 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5711.68 |
| 35737 | 2024.10.10 06:38 | buy | 17869 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35738 | 2024.10.10 06:38 | close | 17869 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5711.44 |
| 35739 | 2024.10.10 06:38 | buy | 17870 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 35740 | 2024.10.10 06:38 | close | 17870 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5711.20 |
| 35741 | 2024.10.10 06:38 | buy | 17871 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35742 | 2024.10.10 06:38 | close | 17871 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5710.96 |
| 35743 | 2024.10.10 06:38 | buy | 17872 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 35744 | 2024.10.10 06:38 | close | 17872 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5710.72 |
| 35745 | 2024.10.10 06:38 | buy | 17873 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35746 | 2024.10.10 06:38 | close | 17873 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5710.48 |
| 35747 | 2024.10.10 06:38 | buy | 17874 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35748 | 2024.10.10 06:38 | close | 17874 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5710.24 |
| 35749 | 2024.10.10 06:39 | buy | 17875 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35750 | 2024.10.10 06:39 | close | 17875 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5710.00 |
| 35751 | 2024.10.10 06:39 | buy | 17876 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35752 | 2024.10.10 06:39 | close | 17876 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5709.76 |
| 35753 | 2024.10.10 06:39 | buy | 17877 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35754 | 2024.10.10 06:39 | close | 17877 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5709.52 |
| 35755 | 2024.10.10 06:39 | buy | 17878 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35756 | 2024.10.10 06:39 | close | 17878 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5709.28 |
| 35757 | 2024.10.10 06:39 | buy | 17879 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35758 | 2024.10.10 06:39 | close | 17879 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5709.04 |
| 35759 | 2024.10.10 06:39 | buy | 17880 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35760 | 2024.10.10 06:39 | close | 17880 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5708.80 |
| 35761 | 2024.10.10 06:39 | buy | 17881 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35762 | 2024.10.10 06:39 | close | 17881 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5708.56 |
| 35763 | 2024.10.10 06:39 | buy | 17882 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35764 | 2024.10.10 06:39 | close | 17882 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5708.32 |
| 35765 | 2024.10.10 06:39 | buy | 17883 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35766 | 2024.10.10 06:39 | close | 17883 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5708.08 |
| 35767 | 2024.10.10 06:39 | buy | 17884 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35768 | 2024.10.10 06:39 | close | 17884 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5707.84 |
| 35769 | 2024.10.10 06:39 | buy | 17885 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35770 | 2024.10.10 06:39 | close | 17885 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5707.60 |
| 35771 | 2024.10.10 06:39 | buy | 17886 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35772 | 2024.10.10 06:39 | close | 17886 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5707.36 |
| 35773 | 2024.10.10 06:39 | buy | 17887 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 35774 | 2024.10.10 06:39 | close | 17887 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5707.12 |
| 35775 | 2024.10.10 06:39 | buy | 17888 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35776 | 2024.10.10 06:39 | close | 17888 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5706.88 |
| 35777 | 2024.10.10 06:39 | buy | 17889 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 35778 | 2024.10.10 06:39 | close | 17889 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5706.64 |
| 35779 | 2024.10.10 06:39 | buy | 17890 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35780 | 2024.10.10 06:39 | close | 17890 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5706.40 |
| 35781 | 2024.10.10 06:39 | buy | 17891 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 35782 | 2024.10.10 06:39 | close | 17891 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5706.16 |
| 35783 | 2024.10.10 06:39 | buy | 17892 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 35784 | 2024.10.10 06:39 | close | 17892 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5705.92 |
| 35785 | 2024.10.10 06:39 | buy | 17893 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 35786 | 2024.10.10 06:39 | close | 17893 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5705.68 |
| 35787 | 2024.10.10 06:39 | buy | 17894 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 35788 | 2024.10.10 06:39 | close | 17894 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5705.44 |
| 35789 | 2024.10.10 06:39 | buy | 17895 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 35790 | 2024.10.10 06:39 | close | 17895 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5705.20 |
| 35791 | 2024.10.10 06:39 | buy | 17896 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 35792 | 2024.10.10 06:39 | close | 17896 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5704.96 |
| 35793 | 2024.10.10 06:39 | buy | 17897 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 35794 | 2024.10.10 06:39 | close | 17897 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5704.72 |
| 35795 | 2024.10.10 06:39 | buy | 17898 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35796 | 2024.10.10 06:39 | close | 17898 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5704.48 |
| 35797 | 2024.10.10 06:39 | buy | 17899 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 35798 | 2024.10.10 06:39 | close | 17899 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5704.24 |
| 35799 | 2024.10.10 06:39 | buy | 17900 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35800 | 2024.10.10 06:39 | close | 17900 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5704.00 |
| 35801 | 2024.10.10 06:39 | buy | 17901 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 35802 | 2024.10.10 06:39 | close | 17901 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5703.76 |
| 35803 | 2024.10.10 06:39 | buy | 17902 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35804 | 2024.10.10 06:39 | close | 17902 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5703.52 |
| 35805 | 2024.10.10 06:40 | buy | 17903 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35806 | 2024.10.10 06:40 | close | 17903 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5703.28 |
| 35807 | 2024.10.10 06:40 | buy | 17904 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35808 | 2024.10.10 06:40 | close | 17904 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5703.04 |
| 35809 | 2024.10.10 06:40 | buy | 17905 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35810 | 2024.10.10 06:40 | close | 17905 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5702.80 |
| 35811 | 2024.10.10 06:40 | buy | 17906 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35812 | 2024.10.10 06:40 | close | 17906 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5702.56 |
| 35813 | 2024.10.10 06:40 | buy | 17907 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35814 | 2024.10.10 06:40 | close | 17907 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5702.32 |
| 35815 | 2024.10.10 06:40 | buy | 17908 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35816 | 2024.10.10 06:40 | close | 17908 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5702.08 |
| 35817 | 2024.10.10 06:40 | buy | 17909 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35818 | 2024.10.10 06:40 | close | 17909 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5701.84 |
| 35819 | 2024.10.10 06:40 | buy | 17910 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35820 | 2024.10.10 06:40 | close | 17910 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5701.60 |
| 35821 | 2024.10.10 06:40 | buy | 17911 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35822 | 2024.10.10 06:40 | close | 17911 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5701.36 |
| 35823 | 2024.10.10 06:40 | buy | 17912 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35824 | 2024.10.10 06:40 | close | 17912 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5701.12 |
| 35825 | 2024.10.10 06:40 | buy | 17913 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35826 | 2024.10.10 06:40 | close | 17913 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5700.88 |
| 35827 | 2024.10.10 06:40 | buy | 17914 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35828 | 2024.10.10 06:40 | close | 17914 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5700.64 |
| 35829 | 2024.10.10 06:40 | buy | 17915 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35830 | 2024.10.10 06:40 | close | 17915 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5700.40 |
| 35831 | 2024.10.10 06:40 | buy | 17916 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35832 | 2024.10.10 06:40 | close | 17916 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5700.16 |
| 35833 | 2024.10.10 06:40 | buy | 17917 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35834 | 2024.10.10 06:40 | close | 17917 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5699.92 |
| 35835 | 2024.10.10 06:40 | buy | 17918 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35836 | 2024.10.10 06:40 | close | 17918 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5699.68 |
| 35837 | 2024.10.10 06:40 | buy | 17919 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35838 | 2024.10.10 06:40 | close | 17919 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5699.44 |
| 35839 | 2024.10.10 06:40 | buy | 17920 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35840 | 2024.10.10 06:40 | close | 17920 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5699.20 |
| 35841 | 2024.10.10 06:40 | buy | 17921 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35842 | 2024.10.10 06:40 | close | 17921 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5698.96 |
| 35843 | 2024.10.10 06:40 | buy | 17922 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35844 | 2024.10.10 06:40 | close | 17922 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5698.72 |
| 35845 | 2024.10.10 06:40 | buy | 17923 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35846 | 2024.10.10 06:40 | close | 17923 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5698.48 |
| 35847 | 2024.10.10 06:40 | buy | 17924 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35848 | 2024.10.10 06:40 | close | 17924 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5698.24 |
| 35849 | 2024.10.10 06:40 | buy | 17925 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35850 | 2024.10.10 06:40 | close | 17925 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5698.00 |
| 35851 | 2024.10.10 06:40 | buy | 17926 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35852 | 2024.10.10 06:40 | close | 17926 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5697.76 |
| 35853 | 2024.10.10 06:40 | buy | 17927 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35854 | 2024.10.10 06:40 | close | 17927 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5697.52 |
| 35855 | 2024.10.10 06:40 | buy | 17928 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35856 | 2024.10.10 06:40 | close | 17928 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5697.28 |
| 35857 | 2024.10.10 06:40 | buy | 17929 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35858 | 2024.10.10 06:40 | close | 17929 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5697.04 |
| 35859 | 2024.10.10 06:40 | buy | 17930 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35860 | 2024.10.10 06:40 | close | 17930 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5696.80 |
| 35861 | 2024.10.10 06:40 | buy | 17931 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35862 | 2024.10.10 06:40 | close | 17931 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5696.56 |
| 35863 | 2024.10.10 06:40 | buy | 17932 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35864 | 2024.10.10 06:40 | close | 17932 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5696.32 |
| 35865 | 2024.10.10 06:40 | buy | 17933 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35866 | 2024.10.10 06:40 | close | 17933 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5696.08 |
| 35867 | 2024.10.10 06:40 | buy | 17934 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35868 | 2024.10.10 06:40 | close | 17934 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5695.84 |
| 35869 | 2024.10.10 06:40 | buy | 17935 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35870 | 2024.10.10 06:40 | close | 17935 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5695.60 |
| 35871 | 2024.10.10 06:40 | buy | 17936 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35872 | 2024.10.10 06:40 | close | 17936 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5695.36 |
| 35873 | 2024.10.10 06:40 | buy | 17937 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35874 | 2024.10.10 06:40 | close | 17937 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5695.12 |
| 35875 | 2024.10.10 06:40 | buy | 17938 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35876 | 2024.10.10 06:40 | close | 17938 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5694.88 |
| 35877 | 2024.10.10 06:40 | buy | 17939 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35878 | 2024.10.10 06:40 | close | 17939 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5694.64 |
| 35879 | 2024.10.10 06:40 | buy | 17940 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35880 | 2024.10.10 06:40 | close | 17940 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5694.40 |
| 35881 | 2024.10.10 06:40 | buy | 17941 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35882 | 2024.10.10 06:40 | close | 17941 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5694.16 |
| 35883 | 2024.10.10 06:40 | buy | 17942 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35884 | 2024.10.10 06:40 | close | 17942 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5693.92 |
| 35885 | 2024.10.10 06:40 | buy | 17943 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35886 | 2024.10.10 06:40 | close | 17943 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5693.68 |
| 35887 | 2024.10.10 06:40 | buy | 17944 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35888 | 2024.10.10 06:40 | close | 17944 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5693.44 |
| 35889 | 2024.10.10 06:40 | buy | 17945 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35890 | 2024.10.10 06:40 | close | 17945 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5693.20 |
| 35891 | 2024.10.10 06:40 | buy | 17946 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35892 | 2024.10.10 06:40 | close | 17946 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5692.96 |
| 35893 | 2024.10.10 06:41 | buy | 17947 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35894 | 2024.10.10 06:41 | close | 17947 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5692.72 |
| 35895 | 2024.10.10 06:41 | buy | 17948 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35896 | 2024.10.10 06:41 | close | 17948 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5692.48 |
| 35897 | 2024.10.10 06:41 | buy | 17949 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35898 | 2024.10.10 06:41 | close | 17949 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5692.24 |
| 35899 | 2024.10.10 06:41 | buy | 17950 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35900 | 2024.10.10 06:41 | close | 17950 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5692.00 |
| 35901 | 2024.10.10 06:41 | buy | 17951 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35902 | 2024.10.10 06:41 | close | 17951 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5691.76 |
| 35903 | 2024.10.10 06:41 | buy | 17952 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35904 | 2024.10.10 06:41 | close | 17952 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5691.52 |
| 35905 | 2024.10.10 06:41 | buy | 17953 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35906 | 2024.10.10 06:41 | close | 17953 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5691.28 |
| 35907 | 2024.10.10 06:41 | buy | 17954 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35908 | 2024.10.10 06:41 | close | 17954 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5691.04 |
| 35909 | 2024.10.10 06:41 | buy | 17955 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35910 | 2024.10.10 06:41 | close | 17955 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5690.80 |
| 35911 | 2024.10.10 06:41 | buy | 17956 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35912 | 2024.10.10 06:41 | close | 17956 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5690.56 |
| 35913 | 2024.10.10 06:41 | buy | 17957 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35914 | 2024.10.10 06:41 | close | 17957 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5690.32 |
| 35915 | 2024.10.10 06:41 | buy | 17958 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35916 | 2024.10.10 06:41 | close | 17958 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5690.08 |
| 35917 | 2024.10.10 06:41 | buy | 17959 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35918 | 2024.10.10 06:41 | close | 17959 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5689.84 |
| 35919 | 2024.10.10 06:41 | buy | 17960 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35920 | 2024.10.10 06:41 | close | 17960 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5689.60 |
| 35921 | 2024.10.10 06:41 | buy | 17961 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 35922 | 2024.10.10 06:41 | close | 17961 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5689.36 |
| 35923 | 2024.10.10 06:41 | buy | 17962 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35924 | 2024.10.10 06:41 | close | 17962 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5689.12 |
| 35925 | 2024.10.10 06:41 | buy | 17963 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35926 | 2024.10.10 06:41 | close | 17963 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5688.88 |
| 35927 | 2024.10.10 06:41 | buy | 17964 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35928 | 2024.10.10 06:41 | close | 17964 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5688.64 |
| 35929 | 2024.10.10 06:41 | buy | 17965 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 35930 | 2024.10.10 06:41 | close | 17965 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5688.40 |
| 35931 | 2024.10.10 06:41 | buy | 17966 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35932 | 2024.10.10 06:41 | close | 17966 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5688.16 |
| 35933 | 2024.10.10 06:41 | buy | 17967 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35934 | 2024.10.10 06:41 | close | 17967 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5687.92 |
| 35935 | 2024.10.10 06:41 | buy | 17968 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35936 | 2024.10.10 06:41 | close | 17968 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5687.68 |
| 35937 | 2024.10.10 06:41 | buy | 17969 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35938 | 2024.10.10 06:41 | close | 17969 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5687.44 |
| 35939 | 2024.10.10 06:41 | buy | 17970 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 35940 | 2024.10.10 06:41 | close | 17970 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5687.20 |
| 35941 | 2024.10.10 06:41 | buy | 17971 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35942 | 2024.10.10 06:41 | close | 17971 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5686.96 |
| 35943 | 2024.10.10 06:41 | buy | 17972 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35944 | 2024.10.10 06:41 | close | 17972 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5686.72 |
| 35945 | 2024.10.10 06:41 | buy | 17973 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35946 | 2024.10.10 06:41 | close | 17973 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5686.48 |
| 35947 | 2024.10.10 06:41 | buy | 17974 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35948 | 2024.10.10 06:41 | close | 17974 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5686.24 |
| 35949 | 2024.10.10 06:41 | buy | 17975 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35950 | 2024.10.10 06:41 | close | 17975 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5686.00 |
| 35951 | 2024.10.10 06:41 | buy | 17976 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35952 | 2024.10.10 06:41 | close | 17976 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5685.76 |
| 35953 | 2024.10.10 06:41 | buy | 17977 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35954 | 2024.10.10 06:41 | close | 17977 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5685.52 |
| 35955 | 2024.10.10 06:41 | buy | 17978 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35956 | 2024.10.10 06:41 | close | 17978 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5685.28 |
| 35957 | 2024.10.10 06:41 | buy | 17979 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35958 | 2024.10.10 06:41 | close | 17979 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5685.04 |
| 35959 | 2024.10.10 06:41 | buy | 17980 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35960 | 2024.10.10 06:41 | close | 17980 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5684.80 |
| 35961 | 2024.10.10 06:41 | buy | 17981 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35962 | 2024.10.10 06:41 | close | 17981 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5684.56 |
| 35963 | 2024.10.10 06:41 | buy | 17982 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35964 | 2024.10.10 06:41 | close | 17982 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5684.32 |
| 35965 | 2024.10.10 06:41 | buy | 17983 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35966 | 2024.10.10 06:41 | close | 17983 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5684.08 |
| 35967 | 2024.10.10 06:41 | buy | 17984 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35968 | 2024.10.10 06:41 | close | 17984 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5683.84 |
| 35969 | 2024.10.10 06:41 | buy | 17985 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35970 | 2024.10.10 06:41 | close | 17985 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5683.60 |
| 35971 | 2024.10.10 06:41 | buy | 17986 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35972 | 2024.10.10 06:41 | close | 17986 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5683.36 |
| 35973 | 2024.10.10 06:41 | buy | 17987 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35974 | 2024.10.10 06:41 | close | 17987 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5683.12 |
| 35975 | 2024.10.10 06:41 | buy | 17988 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35976 | 2024.10.10 06:41 | close | 17988 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5682.88 |
| 35977 | 2024.10.10 06:41 | buy | 17989 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35978 | 2024.10.10 06:41 | close | 17989 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5682.64 |
| 35979 | 2024.10.10 06:41 | buy | 17990 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35980 | 2024.10.10 06:41 | close | 17990 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5682.40 |
| 35981 | 2024.10.10 06:42 | buy | 17991 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35982 | 2024.10.10 06:42 | close | 17991 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5682.16 |
| 35983 | 2024.10.10 06:42 | buy | 17992 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35984 | 2024.10.10 06:42 | close | 17992 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5681.92 |
| 35985 | 2024.10.10 06:42 | buy | 17993 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35986 | 2024.10.10 06:42 | close | 17993 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5681.68 |
| 35987 | 2024.10.10 06:42 | buy | 17994 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35988 | 2024.10.10 06:42 | close | 17994 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5681.44 |
| 35989 | 2024.10.10 06:42 | buy | 17995 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35990 | 2024.10.10 06:42 | close | 17995 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5681.20 |
| 35991 | 2024.10.10 06:42 | buy | 17996 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35992 | 2024.10.10 06:42 | close | 17996 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5680.96 |
| 35993 | 2024.10.10 06:42 | buy | 17997 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 35994 | 2024.10.10 06:42 | close | 17997 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5680.72 |
| 35995 | 2024.10.10 06:42 | buy | 17998 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 35996 | 2024.10.10 06:42 | close | 17998 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5680.48 |
| 35997 | 2024.10.10 06:42 | buy | 17999 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 35998 | 2024.10.10 06:42 | close | 17999 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5680.24 |
| 35999 | 2024.10.10 06:42 | buy | 18000 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36000 | 2024.10.10 06:42 | close | 18000 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5680.00 |
| 36001 | 2024.10.10 06:42 | buy | 18001 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36002 | 2024.10.10 06:42 | close | 18001 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5679.76 |
| 36003 | 2024.10.10 06:42 | buy | 18002 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36004 | 2024.10.10 06:42 | close | 18002 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5679.52 |
| 36005 | 2024.10.10 06:42 | buy | 18003 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36006 | 2024.10.10 06:42 | close | 18003 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5679.28 |
| 36007 | 2024.10.10 06:42 | buy | 18004 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36008 | 2024.10.10 06:42 | close | 18004 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5679.04 |
| 36009 | 2024.10.10 06:42 | buy | 18005 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36010 | 2024.10.10 06:42 | close | 18005 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5678.80 |
| 36011 | 2024.10.10 06:42 | buy | 18006 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36012 | 2024.10.10 06:42 | close | 18006 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5678.56 |
| 36013 | 2024.10.10 06:42 | buy | 18007 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36014 | 2024.10.10 06:42 | close | 18007 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5678.32 |
| 36015 | 2024.10.10 06:42 | buy | 18008 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36016 | 2024.10.10 06:42 | close | 18008 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5678.08 |
| 36017 | 2024.10.10 06:42 | buy | 18009 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36018 | 2024.10.10 06:42 | close | 18009 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5677.84 |
| 36019 | 2024.10.10 06:42 | buy | 18010 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36020 | 2024.10.10 06:42 | close | 18010 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5677.60 |
| 36021 | 2024.10.10 06:42 | buy | 18011 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36022 | 2024.10.10 06:42 | close | 18011 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5677.36 |
| 36023 | 2024.10.10 06:42 | buy | 18012 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36024 | 2024.10.10 06:42 | close | 18012 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5677.12 |
| 36025 | 2024.10.10 06:42 | buy | 18013 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36026 | 2024.10.10 06:42 | close | 18013 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5676.88 |
| 36027 | 2024.10.10 06:42 | buy | 18014 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36028 | 2024.10.10 06:42 | close | 18014 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5676.64 |
| 36029 | 2024.10.10 06:42 | buy | 18015 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36030 | 2024.10.10 06:42 | close | 18015 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5676.40 |
| 36031 | 2024.10.10 06:42 | buy | 18016 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36032 | 2024.10.10 06:42 | close | 18016 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5676.16 |
| 36033 | 2024.10.10 06:42 | buy | 18017 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36034 | 2024.10.10 06:42 | close | 18017 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5675.92 |
| 36035 | 2024.10.10 06:42 | buy | 18018 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36036 | 2024.10.10 06:42 | close | 18018 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5675.68 |
| 36037 | 2024.10.10 06:42 | buy | 18019 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36038 | 2024.10.10 06:42 | close | 18019 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5675.44 |
| 36039 | 2024.10.10 06:42 | buy | 18020 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36040 | 2024.10.10 06:42 | close | 18020 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5675.20 |
| 36041 | 2024.10.10 06:42 | buy | 18021 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36042 | 2024.10.10 06:42 | close | 18021 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5674.96 |
| 36043 | 2024.10.10 06:42 | buy | 18022 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36044 | 2024.10.10 06:42 | close | 18022 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5674.72 |
| 36045 | 2024.10.10 06:42 | buy | 18023 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36046 | 2024.10.10 06:42 | close | 18023 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5674.48 |
| 36047 | 2024.10.10 06:42 | buy | 18024 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36048 | 2024.10.10 06:42 | close | 18024 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5674.24 |
| 36049 | 2024.10.10 06:42 | buy | 18025 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36050 | 2024.10.10 06:42 | close | 18025 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5674.00 |
| 36051 | 2024.10.10 06:42 | buy | 18026 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36052 | 2024.10.10 06:42 | close | 18026 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5673.76 |
| 36053 | 2024.10.10 06:42 | buy | 18027 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36054 | 2024.10.10 06:42 | close | 18027 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5673.52 |
| 36055 | 2024.10.10 06:42 | buy | 18028 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36056 | 2024.10.10 06:42 | close | 18028 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5673.28 |
| 36057 | 2024.10.10 06:42 | buy | 18029 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36058 | 2024.10.10 06:42 | close | 18029 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5673.04 |
| 36059 | 2024.10.10 06:42 | buy | 18030 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36060 | 2024.10.10 06:42 | close | 18030 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5672.80 |
| 36061 | 2024.10.10 06:42 | buy | 18031 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36062 | 2024.10.10 06:42 | close | 18031 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5672.56 |
| 36063 | 2024.10.10 06:42 | buy | 18032 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36064 | 2024.10.10 06:42 | close | 18032 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5672.32 |
| 36065 | 2024.10.10 06:42 | buy | 18033 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36066 | 2024.10.10 06:42 | close | 18033 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5672.08 |
| 36067 | 2024.10.10 06:43 | buy | 18034 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36068 | 2024.10.10 06:43 | close | 18034 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5671.84 |
| 36069 | 2024.10.10 06:43 | buy | 18035 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36070 | 2024.10.10 06:43 | close | 18035 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5671.60 |
| 36071 | 2024.10.10 06:43 | buy | 18036 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36072 | 2024.10.10 06:43 | close | 18036 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5671.36 |
| 36073 | 2024.10.10 06:43 | buy | 18037 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36074 | 2024.10.10 06:43 | close | 18037 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5671.12 |
| 36075 | 2024.10.10 06:43 | buy | 18038 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36076 | 2024.10.10 06:43 | close | 18038 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5670.88 |
| 36077 | 2024.10.10 06:43 | buy | 18039 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36078 | 2024.10.10 06:43 | close | 18039 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5670.64 |
| 36079 | 2024.10.10 06:43 | buy | 18040 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36080 | 2024.10.10 06:43 | close | 18040 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5670.40 |
| 36081 | 2024.10.10 06:43 | buy | 18041 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36082 | 2024.10.10 06:43 | close | 18041 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5670.16 |
| 36083 | 2024.10.10 06:43 | buy | 18042 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36084 | 2024.10.10 06:43 | close | 18042 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5669.92 |
| 36085 | 2024.10.10 06:43 | buy | 18043 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36086 | 2024.10.10 06:43 | close | 18043 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5669.68 |
| 36087 | 2024.10.10 06:43 | buy | 18044 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36088 | 2024.10.10 06:43 | close | 18044 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5669.44 |
| 36089 | 2024.10.10 06:43 | buy | 18045 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36090 | 2024.10.10 06:43 | close | 18045 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5669.20 |
| 36091 | 2024.10.10 06:43 | buy | 18046 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36092 | 2024.10.10 06:43 | close | 18046 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5668.96 |
| 36093 | 2024.10.10 06:43 | buy | 18047 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36094 | 2024.10.10 06:43 | close | 18047 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5668.72 |
| 36095 | 2024.10.10 06:43 | buy | 18048 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36096 | 2024.10.10 06:43 | close | 18048 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5668.48 |
| 36097 | 2024.10.10 06:43 | buy | 18049 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36098 | 2024.10.10 06:43 | close | 18049 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5668.24 |
| 36099 | 2024.10.10 06:43 | buy | 18050 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36100 | 2024.10.10 06:43 | close | 18050 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5668.00 |
| 36101 | 2024.10.10 06:43 | buy | 18051 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36102 | 2024.10.10 06:43 | close | 18051 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5667.76 |
| 36103 | 2024.10.10 06:43 | buy | 18052 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36104 | 2024.10.10 06:43 | close | 18052 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5667.52 |
| 36105 | 2024.10.10 06:43 | buy | 18053 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36106 | 2024.10.10 06:43 | close | 18053 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5667.28 |
| 36107 | 2024.10.10 06:43 | buy | 18054 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36108 | 2024.10.10 06:43 | close | 18054 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5667.04 |
| 36109 | 2024.10.10 06:43 | buy | 18055 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36110 | 2024.10.10 06:43 | close | 18055 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5666.80 |
| 36111 | 2024.10.10 06:43 | buy | 18056 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36112 | 2024.10.10 06:43 | close | 18056 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5666.56 |
| 36113 | 2024.10.10 06:43 | buy | 18057 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36114 | 2024.10.10 06:43 | close | 18057 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5666.32 |
| 36115 | 2024.10.10 06:43 | buy | 18058 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36116 | 2024.10.10 06:43 | close | 18058 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5666.08 |
| 36117 | 2024.10.10 06:43 | buy | 18059 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36118 | 2024.10.10 06:43 | close | 18059 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5665.84 |
| 36119 | 2024.10.10 06:43 | buy | 18060 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36120 | 2024.10.10 06:43 | close | 18060 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5665.60 |
| 36121 | 2024.10.10 06:43 | buy | 18061 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36122 | 2024.10.10 06:43 | close | 18061 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5665.36 |
| 36123 | 2024.10.10 06:43 | buy | 18062 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36124 | 2024.10.10 06:43 | close | 18062 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5665.12 |
| 36125 | 2024.10.10 06:43 | buy | 18063 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36126 | 2024.10.10 06:43 | close | 18063 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5664.88 |
| 36127 | 2024.10.10 06:43 | buy | 18064 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36128 | 2024.10.10 06:43 | close | 18064 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5664.64 |
| 36129 | 2024.10.10 06:43 | buy | 18065 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36130 | 2024.10.10 06:43 | close | 18065 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5664.40 |
| 36131 | 2024.10.10 06:43 | buy | 18066 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36132 | 2024.10.10 06:43 | close | 18066 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5664.16 |
| 36133 | 2024.10.10 06:43 | buy | 18067 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36134 | 2024.10.10 06:43 | close | 18067 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5663.92 |
| 36135 | 2024.10.10 06:43 | buy | 18068 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36136 | 2024.10.10 06:43 | close | 18068 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5663.68 |
| 36137 | 2024.10.10 06:43 | buy | 18069 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36138 | 2024.10.10 06:43 | close | 18069 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5663.44 |
| 36139 | 2024.10.10 06:43 | buy | 18070 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36140 | 2024.10.10 06:43 | close | 18070 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5663.20 |
| 36141 | 2024.10.10 06:43 | buy | 18071 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36142 | 2024.10.10 06:43 | close | 18071 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5662.96 |
| 36143 | 2024.10.10 06:43 | buy | 18072 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36144 | 2024.10.10 06:43 | close | 18072 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5662.72 |
| 36145 | 2024.10.10 06:43 | buy | 18073 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36146 | 2024.10.10 06:43 | close | 18073 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5662.48 |
| 36147 | 2024.10.10 06:43 | buy | 18074 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36148 | 2024.10.10 06:43 | close | 18074 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5662.24 |
| 36149 | 2024.10.10 06:43 | buy | 18075 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36150 | 2024.10.10 06:43 | close | 18075 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5662.00 |
| 36151 | 2024.10.10 06:44 | buy | 18076 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36152 | 2024.10.10 06:44 | close | 18076 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5661.76 |
| 36153 | 2024.10.10 06:44 | buy | 18077 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36154 | 2024.10.10 06:44 | close | 18077 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5661.52 |
| 36155 | 2024.10.10 06:44 | buy | 18078 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36156 | 2024.10.10 06:44 | close | 18078 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5661.28 |
| 36157 | 2024.10.10 06:44 | buy | 18079 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36158 | 2024.10.10 06:44 | close | 18079 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5661.04 |
| 36159 | 2024.10.10 06:44 | buy | 18080 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36160 | 2024.10.10 06:44 | close | 18080 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5660.80 |
| 36161 | 2024.10.10 06:44 | buy | 18081 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36162 | 2024.10.10 06:44 | close | 18081 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5660.56 |
| 36163 | 2024.10.10 06:44 | buy | 18082 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36164 | 2024.10.10 06:44 | close | 18082 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5660.32 |
| 36165 | 2024.10.10 06:44 | buy | 18083 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36166 | 2024.10.10 06:44 | close | 18083 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5660.08 |
| 36167 | 2024.10.10 06:44 | buy | 18084 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36168 | 2024.10.10 06:44 | close | 18084 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5659.84 |
| 36169 | 2024.10.10 06:44 | buy | 18085 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36170 | 2024.10.10 06:44 | close | 18085 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5659.60 |
| 36171 | 2024.10.10 06:44 | buy | 18086 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36172 | 2024.10.10 06:44 | close | 18086 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5659.36 |
| 36173 | 2024.10.10 06:44 | buy | 18087 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36174 | 2024.10.10 06:44 | close | 18087 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5659.12 |
| 36175 | 2024.10.10 06:44 | buy | 18088 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36176 | 2024.10.10 06:44 | close | 18088 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5658.88 |
| 36177 | 2024.10.10 06:44 | buy | 18089 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36178 | 2024.10.10 06:44 | close | 18089 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5658.64 |
| 36179 | 2024.10.10 06:44 | buy | 18090 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36180 | 2024.10.10 06:44 | close | 18090 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5658.40 |
| 36181 | 2024.10.10 06:44 | buy | 18091 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36182 | 2024.10.10 06:44 | close | 18091 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5658.16 |
| 36183 | 2024.10.10 06:44 | buy | 18092 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36184 | 2024.10.10 06:44 | close | 18092 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5657.92 |
| 36185 | 2024.10.10 06:44 | buy | 18093 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36186 | 2024.10.10 06:44 | close | 18093 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5657.68 |
| 36187 | 2024.10.10 06:44 | buy | 18094 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36188 | 2024.10.10 06:44 | close | 18094 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5657.44 |
| 36189 | 2024.10.10 06:44 | buy | 18095 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36190 | 2024.10.10 06:44 | close | 18095 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5657.20 |
| 36191 | 2024.10.10 06:44 | buy | 18096 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36192 | 2024.10.10 06:44 | close | 18096 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5656.96 |
| 36193 | 2024.10.10 06:44 | buy | 18097 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36194 | 2024.10.10 06:44 | close | 18097 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5656.72 |
| 36195 | 2024.10.10 06:44 | buy | 18098 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36196 | 2024.10.10 06:44 | close | 18098 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5656.48 |
| 36197 | 2024.10.10 06:44 | buy | 18099 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36198 | 2024.10.10 06:44 | close | 18099 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5656.24 |
| 36199 | 2024.10.10 06:44 | buy | 18100 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36200 | 2024.10.10 06:44 | close | 18100 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5656.00 |
| 36201 | 2024.10.10 06:45 | buy | 18101 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36202 | 2024.10.10 06:45 | close | 18101 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5655.76 |
| 36203 | 2024.10.10 06:45 | buy | 18102 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36204 | 2024.10.10 06:45 | close | 18102 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5655.52 |
| 36205 | 2024.10.10 06:45 | buy | 18103 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36206 | 2024.10.10 06:45 | close | 18103 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5655.28 |
| 36207 | 2024.10.10 06:45 | buy | 18104 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36208 | 2024.10.10 06:45 | close | 18104 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5655.04 |
| 36209 | 2024.10.10 06:45 | buy | 18105 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36210 | 2024.10.10 06:45 | close | 18105 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5654.80 |
| 36211 | 2024.10.10 06:45 | buy | 18106 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36212 | 2024.10.10 06:45 | close | 18106 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5654.56 |
| 36213 | 2024.10.10 06:45 | buy | 18107 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36214 | 2024.10.10 06:45 | close | 18107 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5654.32 |
| 36215 | 2024.10.10 06:45 | buy | 18108 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36216 | 2024.10.10 06:45 | close | 18108 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5654.08 |
| 36217 | 2024.10.10 06:45 | buy | 18109 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36218 | 2024.10.10 06:45 | close | 18109 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5653.84 |
| 36219 | 2024.10.10 06:45 | buy | 18110 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36220 | 2024.10.10 06:45 | close | 18110 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5653.60 |
| 36221 | 2024.10.10 06:45 | buy | 18111 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36222 | 2024.10.10 06:45 | close | 18111 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5653.36 |
| 36223 | 2024.10.10 06:45 | buy | 18112 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36224 | 2024.10.10 06:45 | close | 18112 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5653.12 |
| 36225 | 2024.10.10 06:45 | buy | 18113 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36226 | 2024.10.10 06:45 | close | 18113 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5652.88 |
| 36227 | 2024.10.10 06:45 | buy | 18114 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36228 | 2024.10.10 06:45 | close | 18114 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5652.64 |
| 36229 | 2024.10.10 06:45 | buy | 18115 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36230 | 2024.10.10 06:45 | close | 18115 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5652.40 |
| 36231 | 2024.10.10 06:45 | buy | 18116 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36232 | 2024.10.10 06:45 | close | 18116 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5652.16 |
| 36233 | 2024.10.10 06:45 | buy | 18117 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36234 | 2024.10.10 06:45 | close | 18117 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5651.92 |
| 36235 | 2024.10.10 06:45 | buy | 18118 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36236 | 2024.10.10 06:45 | close | 18118 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5651.68 |
| 36237 | 2024.10.10 06:45 | buy | 18119 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36238 | 2024.10.10 06:45 | close | 18119 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5651.44 |
| 36239 | 2024.10.10 06:45 | buy | 18120 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36240 | 2024.10.10 06:45 | close | 18120 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5651.20 |
| 36241 | 2024.10.10 06:45 | buy | 18121 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36242 | 2024.10.10 06:45 | close | 18121 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5650.96 |
| 36243 | 2024.10.10 06:45 | buy | 18122 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36244 | 2024.10.10 06:45 | close | 18122 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5650.72 |
| 36245 | 2024.10.10 06:45 | buy | 18123 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36246 | 2024.10.10 06:45 | close | 18123 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5650.48 |
| 36247 | 2024.10.10 06:45 | buy | 18124 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36248 | 2024.10.10 06:45 | close | 18124 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5650.24 |
| 36249 | 2024.10.10 06:45 | buy | 18125 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36250 | 2024.10.10 06:45 | close | 18125 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5650.00 |
| 36251 | 2024.10.10 06:45 | buy | 18126 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36252 | 2024.10.10 06:45 | close | 18126 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5649.76 |
| 36253 | 2024.10.10 06:45 | buy | 18127 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36254 | 2024.10.10 06:45 | close | 18127 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5649.52 |
| 36255 | 2024.10.10 06:45 | buy | 18128 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36256 | 2024.10.10 06:45 | close | 18128 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5649.28 |
| 36257 | 2024.10.10 06:45 | buy | 18129 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36258 | 2024.10.10 06:45 | close | 18129 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5649.04 |
| 36259 | 2024.10.10 06:45 | buy | 18130 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36260 | 2024.10.10 06:45 | close | 18130 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5648.80 |
| 36261 | 2024.10.10 06:45 | buy | 18131 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36262 | 2024.10.10 06:45 | close | 18131 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5648.56 |
| 36263 | 2024.10.10 06:45 | buy | 18132 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36264 | 2024.10.10 06:45 | close | 18132 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5648.32 |
| 36265 | 2024.10.10 06:45 | buy | 18133 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36266 | 2024.10.10 06:45 | close | 18133 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5648.08 |
| 36267 | 2024.10.10 06:45 | buy | 18134 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36268 | 2024.10.10 06:45 | close | 18134 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5647.84 |
| 36269 | 2024.10.10 06:45 | buy | 18135 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36270 | 2024.10.10 06:45 | close | 18135 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5647.60 |
| 36271 | 2024.10.10 06:45 | buy | 18136 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36272 | 2024.10.10 06:45 | close | 18136 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5647.36 |
| 36273 | 2024.10.10 06:45 | buy | 18137 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36274 | 2024.10.10 06:45 | close | 18137 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5647.12 |
| 36275 | 2024.10.10 06:45 | buy | 18138 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36276 | 2024.10.10 06:45 | close | 18138 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5646.88 |
| 36277 | 2024.10.10 06:45 | buy | 18139 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36278 | 2024.10.10 06:45 | close | 18139 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5646.64 |
| 36279 | 2024.10.10 06:45 | buy | 18140 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36280 | 2024.10.10 06:45 | close | 18140 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5646.40 |
| 36281 | 2024.10.10 06:45 | buy | 18141 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36282 | 2024.10.10 06:45 | close | 18141 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5646.16 |
| 36283 | 2024.10.10 06:45 | buy | 18142 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36284 | 2024.10.10 06:45 | close | 18142 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5645.92 |
| 36285 | 2024.10.10 06:45 | buy | 18143 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36286 | 2024.10.10 06:45 | close | 18143 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5645.68 |
| 36287 | 2024.10.10 06:45 | buy | 18144 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36288 | 2024.10.10 06:45 | close | 18144 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5645.44 |
| 36289 | 2024.10.10 06:45 | buy | 18145 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36290 | 2024.10.10 06:45 | close | 18145 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5645.20 |
| 36291 | 2024.10.10 06:45 | buy | 18146 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36292 | 2024.10.10 06:45 | close | 18146 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5644.96 |
| 36293 | 2024.10.10 06:46 | buy | 18147 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36294 | 2024.10.10 06:46 | close | 18147 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5644.72 |
| 36295 | 2024.10.10 06:46 | buy | 18148 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36296 | 2024.10.10 06:46 | close | 18148 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5644.48 |
| 36297 | 2024.10.10 06:46 | buy | 18149 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 36298 | 2024.10.10 06:46 | close | 18149 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5644.24 |
| 36299 | 2024.10.10 06:46 | buy | 18150 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36300 | 2024.10.10 06:46 | close | 18150 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5644.00 |
| 36301 | 2024.10.10 06:46 | buy | 18151 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 36302 | 2024.10.10 06:46 | close | 18151 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5643.76 |
| 36303 | 2024.10.10 06:46 | buy | 18152 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36304 | 2024.10.10 06:46 | close | 18152 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5643.52 |
| 36305 | 2024.10.10 06:46 | buy | 18153 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 36306 | 2024.10.10 06:46 | close | 18153 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5643.28 |
| 36307 | 2024.10.10 06:46 | buy | 18154 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36308 | 2024.10.10 06:46 | close | 18154 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5643.04 |
| 36309 | 2024.10.10 06:46 | buy | 18155 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 36310 | 2024.10.10 06:46 | close | 18155 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5642.80 |
| 36311 | 2024.10.10 06:46 | buy | 18156 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36312 | 2024.10.10 06:46 | close | 18156 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5642.56 |
| 36313 | 2024.10.10 06:46 | buy | 18157 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 36314 | 2024.10.10 06:46 | close | 18157 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5642.32 |
| 36315 | 2024.10.10 06:46 | buy | 18158 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36316 | 2024.10.10 06:46 | close | 18158 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5642.08 |
| 36317 | 2024.10.10 06:46 | buy | 18159 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 36318 | 2024.10.10 06:46 | close | 18159 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5641.84 |
| 36319 | 2024.10.10 06:46 | buy | 18160 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36320 | 2024.10.10 06:46 | close | 18160 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5641.60 |
| 36321 | 2024.10.10 06:46 | buy | 18161 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 36322 | 2024.10.10 06:46 | close | 18161 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5641.36 |
| 36323 | 2024.10.10 06:46 | buy | 18162 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36324 | 2024.10.10 06:46 | close | 18162 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5641.12 |
| 36325 | 2024.10.10 06:46 | buy | 18163 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36326 | 2024.10.10 06:46 | close | 18163 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5640.88 |
| 36327 | 2024.10.10 06:46 | buy | 18164 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 36328 | 2024.10.10 06:46 | close | 18164 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5640.64 |
| 36329 | 2024.10.10 06:46 | buy | 18165 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36330 | 2024.10.10 06:46 | close | 18165 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5640.40 |
| 36331 | 2024.10.10 06:46 | buy | 18166 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36332 | 2024.10.10 06:46 | close | 18166 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5640.16 |
| 36333 | 2024.10.10 06:46 | buy | 18167 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36334 | 2024.10.10 06:46 | close | 18167 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5639.92 |
| 36335 | 2024.10.10 06:46 | buy | 18168 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36336 | 2024.10.10 06:46 | close | 18168 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5639.68 |
| 36337 | 2024.10.10 06:46 | buy | 18169 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36338 | 2024.10.10 06:46 | close | 18169 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5639.44 |
| 36339 | 2024.10.10 06:46 | buy | 18170 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36340 | 2024.10.10 06:46 | close | 18170 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5639.20 |
| 36341 | 2024.10.10 06:46 | buy | 18171 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36342 | 2024.10.10 06:46 | close | 18171 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5638.96 |
| 36343 | 2024.10.10 06:46 | buy | 18172 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36344 | 2024.10.10 06:46 | close | 18172 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5638.72 |
| 36345 | 2024.10.10 06:46 | buy | 18173 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36346 | 2024.10.10 06:46 | close | 18173 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5638.48 |
| 36347 | 2024.10.10 06:46 | buy | 18174 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36348 | 2024.10.10 06:46 | close | 18174 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5638.24 |
| 36349 | 2024.10.10 06:46 | buy | 18175 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36350 | 2024.10.10 06:46 | close | 18175 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5638.00 |
| 36351 | 2024.10.10 06:46 | buy | 18176 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36352 | 2024.10.10 06:46 | close | 18176 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5637.76 |
| 36353 | 2024.10.10 06:46 | buy | 18177 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36354 | 2024.10.10 06:46 | close | 18177 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5637.52 |
| 36355 | 2024.10.10 06:46 | buy | 18178 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36356 | 2024.10.10 06:46 | close | 18178 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5637.28 |
| 36357 | 2024.10.10 06:46 | buy | 18179 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36358 | 2024.10.10 06:46 | close | 18179 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5637.04 |
| 36359 | 2024.10.10 06:46 | buy | 18180 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36360 | 2024.10.10 06:46 | close | 18180 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5636.80 |
| 36361 | 2024.10.10 06:46 | buy | 18181 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36362 | 2024.10.10 06:46 | close | 18181 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5636.56 |
| 36363 | 2024.10.10 06:46 | buy | 18182 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36364 | 2024.10.10 06:46 | close | 18182 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5636.32 |
| 36365 | 2024.10.10 06:46 | buy | 18183 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36366 | 2024.10.10 06:46 | close | 18183 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5636.08 |
| 36367 | 2024.10.10 06:46 | buy | 18184 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36368 | 2024.10.10 06:46 | close | 18184 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5635.84 |
| 36369 | 2024.10.10 06:46 | buy | 18185 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36370 | 2024.10.10 06:46 | close | 18185 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5635.60 |
| 36371 | 2024.10.10 06:46 | buy | 18186 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36372 | 2024.10.10 06:46 | close | 18186 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5635.36 |
| 36373 | 2024.10.10 06:46 | buy | 18187 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36374 | 2024.10.10 06:46 | close | 18187 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5635.12 |
| 36375 | 2024.10.10 06:46 | buy | 18188 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36376 | 2024.10.10 06:46 | close | 18188 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5634.88 |
| 36377 | 2024.10.10 06:46 | buy | 18189 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36378 | 2024.10.10 06:46 | close | 18189 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5634.64 |
| 36379 | 2024.10.10 06:46 | buy | 18190 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36380 | 2024.10.10 06:46 | close | 18190 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5634.40 |
| 36381 | 2024.10.10 06:47 | buy | 18191 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36382 | 2024.10.10 06:47 | close | 18191 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5634.16 |
| 36383 | 2024.10.10 06:47 | buy | 18192 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36384 | 2024.10.10 06:47 | close | 18192 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5633.92 |
| 36385 | 2024.10.10 06:47 | buy | 18193 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36386 | 2024.10.10 06:47 | close | 18193 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5633.68 |
| 36387 | 2024.10.10 06:47 | buy | 18194 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36388 | 2024.10.10 06:47 | close | 18194 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5633.44 |
| 36389 | 2024.10.10 06:47 | buy | 18195 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36390 | 2024.10.10 06:47 | close | 18195 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5633.20 |
| 36391 | 2024.10.10 06:47 | buy | 18196 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36392 | 2024.10.10 06:47 | close | 18196 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5632.96 |
| 36393 | 2024.10.10 06:47 | buy | 18197 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36394 | 2024.10.10 06:47 | close | 18197 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5632.72 |
| 36395 | 2024.10.10 06:47 | buy | 18198 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36396 | 2024.10.10 06:47 | close | 18198 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5632.48 |
| 36397 | 2024.10.10 06:47 | buy | 18199 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36398 | 2024.10.10 06:47 | close | 18199 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5632.24 |
| 36399 | 2024.10.10 06:47 | buy | 18200 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36400 | 2024.10.10 06:47 | close | 18200 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5632.00 |
| 36401 | 2024.10.10 06:47 | buy | 18201 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36402 | 2024.10.10 06:47 | close | 18201 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5631.76 |
| 36403 | 2024.10.10 06:47 | buy | 18202 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36404 | 2024.10.10 06:47 | close | 18202 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5631.52 |
| 36405 | 2024.10.10 06:47 | buy | 18203 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36406 | 2024.10.10 06:47 | close | 18203 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5631.28 |
| 36407 | 2024.10.10 06:47 | buy | 18204 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36408 | 2024.10.10 06:47 | close | 18204 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5631.04 |
| 36409 | 2024.10.10 06:47 | buy | 18205 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36410 | 2024.10.10 06:47 | close | 18205 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5630.80 |
| 36411 | 2024.10.10 06:47 | buy | 18206 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36412 | 2024.10.10 06:47 | close | 18206 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5630.56 |
| 36413 | 2024.10.10 06:47 | buy | 18207 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36414 | 2024.10.10 06:47 | close | 18207 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5630.32 |
| 36415 | 2024.10.10 06:47 | buy | 18208 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36416 | 2024.10.10 06:47 | close | 18208 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5630.08 |
| 36417 | 2024.10.10 06:47 | buy | 18209 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36418 | 2024.10.10 06:47 | close | 18209 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5629.84 |
| 36419 | 2024.10.10 06:47 | buy | 18210 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36420 | 2024.10.10 06:47 | close | 18210 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5629.60 |
| 36421 | 2024.10.10 06:47 | buy | 18211 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36422 | 2024.10.10 06:47 | close | 18211 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5629.36 |
| 36423 | 2024.10.10 06:47 | buy | 18212 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36424 | 2024.10.10 06:47 | close | 18212 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5629.12 |
| 36425 | 2024.10.10 06:47 | buy | 18213 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36426 | 2024.10.10 06:47 | close | 18213 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5628.88 |
| 36427 | 2024.10.10 06:47 | buy | 18214 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36428 | 2024.10.10 06:47 | close | 18214 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5628.64 |
| 36429 | 2024.10.10 06:47 | buy | 18215 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36430 | 2024.10.10 06:47 | close | 18215 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5628.40 |
| 36431 | 2024.10.10 06:47 | buy | 18216 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36432 | 2024.10.10 06:47 | close | 18216 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5628.16 |
| 36433 | 2024.10.10 06:47 | buy | 18217 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36434 | 2024.10.10 06:47 | close | 18217 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5627.92 |
| 36435 | 2024.10.10 06:47 | buy | 18218 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36436 | 2024.10.10 06:47 | close | 18218 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5627.68 |
| 36437 | 2024.10.10 06:47 | buy | 18219 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36438 | 2024.10.10 06:47 | close | 18219 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5627.44 |
| 36439 | 2024.10.10 06:47 | buy | 18220 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36440 | 2024.10.10 06:47 | close | 18220 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5627.20 |
| 36441 | 2024.10.10 06:47 | buy | 18221 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36442 | 2024.10.10 06:47 | close | 18221 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5626.96 |
| 36443 | 2024.10.10 06:47 | buy | 18222 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36444 | 2024.10.10 06:47 | close | 18222 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5626.72 |
| 36445 | 2024.10.10 06:47 | buy | 18223 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36446 | 2024.10.10 06:47 | close | 18223 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5626.48 |
| 36447 | 2024.10.10 06:47 | buy | 18224 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36448 | 2024.10.10 06:47 | close | 18224 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5626.24 |
| 36449 | 2024.10.10 06:47 | buy | 18225 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36450 | 2024.10.10 06:47 | close | 18225 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5626.00 |
| 36451 | 2024.10.10 06:47 | buy | 18226 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36452 | 2024.10.10 06:47 | close | 18226 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5625.76 |
| 36453 | 2024.10.10 06:47 | buy | 18227 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36454 | 2024.10.10 06:47 | close | 18227 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5625.52 |
| 36455 | 2024.10.10 06:47 | buy | 18228 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36456 | 2024.10.10 06:47 | close | 18228 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5625.28 |
| 36457 | 2024.10.10 06:47 | buy | 18229 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36458 | 2024.10.10 06:47 | close | 18229 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5625.04 |
| 36459 | 2024.10.10 06:47 | buy | 18230 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36460 | 2024.10.10 06:47 | close | 18230 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5624.80 |
| 36461 | 2024.10.10 06:47 | buy | 18231 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36462 | 2024.10.10 06:47 | close | 18231 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5624.56 |
| 36463 | 2024.10.10 06:47 | buy | 18232 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36464 | 2024.10.10 06:47 | close | 18232 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5624.32 |
| 36465 | 2024.10.10 06:47 | buy | 18233 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36466 | 2024.10.10 06:47 | close | 18233 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5624.08 |
| 36467 | 2024.10.10 06:47 | buy | 18234 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36468 | 2024.10.10 06:47 | close | 18234 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5623.84 |
| 36469 | 2024.10.10 06:47 | buy | 18235 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36470 | 2024.10.10 06:47 | close | 18235 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5623.60 |
| 36471 | 2024.10.10 06:47 | buy | 18236 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36472 | 2024.10.10 06:47 | close | 18236 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5623.36 |
| 36473 | 2024.10.10 06:48 | buy | 18237 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36474 | 2024.10.10 06:48 | close | 18237 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5623.12 |
| 36475 | 2024.10.10 06:48 | buy | 18238 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36476 | 2024.10.10 06:48 | close | 18238 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5622.88 |
| 36477 | 2024.10.10 06:48 | buy | 18239 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36478 | 2024.10.10 06:48 | close | 18239 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5622.64 |
| 36479 | 2024.10.10 06:48 | buy | 18240 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36480 | 2024.10.10 06:48 | close | 18240 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5622.40 |
| 36481 | 2024.10.10 06:48 | buy | 18241 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36482 | 2024.10.10 06:48 | close | 18241 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5622.16 |
| 36483 | 2024.10.10 06:48 | buy | 18242 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36484 | 2024.10.10 06:48 | close | 18242 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5621.92 |
| 36485 | 2024.10.10 06:48 | buy | 18243 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36486 | 2024.10.10 06:48 | close | 18243 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5621.68 |
| 36487 | 2024.10.10 06:48 | buy | 18244 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36488 | 2024.10.10 06:48 | close | 18244 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5621.44 |
| 36489 | 2024.10.10 06:48 | buy | 18245 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36490 | 2024.10.10 06:48 | close | 18245 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5621.20 |
| 36491 | 2024.10.10 06:48 | buy | 18246 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36492 | 2024.10.10 06:48 | close | 18246 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5620.96 |
| 36493 | 2024.10.10 06:48 | buy | 18247 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 36494 | 2024.10.10 06:48 | close | 18247 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5620.72 |
| 36495 | 2024.10.10 06:48 | buy | 18248 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36496 | 2024.10.10 06:48 | close | 18248 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5620.48 |
| 36497 | 2024.10.10 06:48 | buy | 18249 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 36498 | 2024.10.10 06:48 | close | 18249 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5620.24 |
| 36499 | 2024.10.10 06:48 | buy | 18250 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36500 | 2024.10.10 06:48 | close | 18250 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5620.00 |
| 36501 | 2024.10.10 06:48 | buy | 18251 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 36502 | 2024.10.10 06:48 | close | 18251 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5619.76 |
| 36503 | 2024.10.10 06:48 | buy | 18252 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36504 | 2024.10.10 06:48 | close | 18252 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5619.52 |
| 36505 | 2024.10.10 06:48 | buy | 18253 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 36506 | 2024.10.10 06:48 | close | 18253 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5619.28 |
| 36507 | 2024.10.10 06:48 | buy | 18254 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36508 | 2024.10.10 06:48 | close | 18254 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5619.04 |
| 36509 | 2024.10.10 06:48 | buy | 18255 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 36510 | 2024.10.10 06:48 | close | 18255 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5618.80 |
| 36511 | 2024.10.10 06:48 | buy | 18256 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36512 | 2024.10.10 06:48 | close | 18256 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5618.56 |
| 36513 | 2024.10.10 06:48 | buy | 18257 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 36514 | 2024.10.10 06:48 | close | 18257 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5618.32 |
| 36515 | 2024.10.10 06:48 | buy | 18258 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36516 | 2024.10.10 06:48 | close | 18258 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5618.08 |
| 36517 | 2024.10.10 06:48 | buy | 18259 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 36518 | 2024.10.10 06:48 | close | 18259 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5617.84 |
| 36519 | 2024.10.10 06:48 | buy | 18260 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36520 | 2024.10.10 06:48 | close | 18260 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5617.60 |
| 36521 | 2024.10.10 06:48 | buy | 18261 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36522 | 2024.10.10 06:48 | close | 18261 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5617.36 |
| 36523 | 2024.10.10 06:48 | buy | 18262 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36524 | 2024.10.10 06:48 | close | 18262 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5617.12 |
| 36525 | 2024.10.10 06:48 | buy | 18263 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36526 | 2024.10.10 06:48 | close | 18263 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5616.88 |
| 36527 | 2024.10.10 06:48 | buy | 18264 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36528 | 2024.10.10 06:48 | close | 18264 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5616.64 |
| 36529 | 2024.10.10 06:48 | buy | 18265 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36530 | 2024.10.10 06:48 | close | 18265 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5616.40 |
| 36531 | 2024.10.10 06:48 | buy | 18266 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36532 | 2024.10.10 06:48 | close | 18266 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5616.16 |
| 36533 | 2024.10.10 06:48 | buy | 18267 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36534 | 2024.10.10 06:48 | close | 18267 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5615.92 |
| 36535 | 2024.10.10 06:48 | buy | 18268 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36536 | 2024.10.10 06:48 | close | 18268 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5615.68 |
| 36537 | 2024.10.10 06:48 | buy | 18269 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36538 | 2024.10.10 06:48 | close | 18269 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5615.44 |
| 36539 | 2024.10.10 06:48 | buy | 18270 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36540 | 2024.10.10 06:48 | close | 18270 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5615.20 |
| 36541 | 2024.10.10 06:48 | buy | 18271 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36542 | 2024.10.10 06:48 | close | 18271 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5614.96 |
| 36543 | 2024.10.10 06:48 | buy | 18272 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36544 | 2024.10.10 06:48 | close | 18272 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5614.72 |
| 36545 | 2024.10.10 06:48 | buy | 18273 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36546 | 2024.10.10 06:48 | close | 18273 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5614.48 |
| 36547 | 2024.10.10 06:48 | buy | 18274 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36548 | 2024.10.10 06:48 | close | 18274 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5614.24 |
| 36549 | 2024.10.10 06:48 | buy | 18275 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36550 | 2024.10.10 06:48 | close | 18275 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5614.00 |
| 36551 | 2024.10.10 06:48 | buy | 18276 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36552 | 2024.10.10 06:48 | close | 18276 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5613.76 |
| 36553 | 2024.10.10 06:48 | buy | 18277 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36554 | 2024.10.10 06:48 | close | 18277 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5613.52 |
| 36555 | 2024.10.10 06:48 | buy | 18278 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36556 | 2024.10.10 06:48 | close | 18278 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5613.28 |
| 36557 | 2024.10.10 06:48 | buy | 18279 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36558 | 2024.10.10 06:48 | close | 18279 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5613.04 |
| 36559 | 2024.10.10 06:48 | buy | 18280 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36560 | 2024.10.10 06:48 | close | 18280 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5612.80 |
| 36561 | 2024.10.10 06:48 | buy | 18281 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36562 | 2024.10.10 06:48 | close | 18281 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5612.56 |
| 36563 | 2024.10.10 06:49 | buy | 18282 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36564 | 2024.10.10 06:49 | close | 18282 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5612.32 |
| 36565 | 2024.10.10 06:49 | buy | 18283 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36566 | 2024.10.10 06:49 | close | 18283 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5612.08 |
| 36567 | 2024.10.10 06:49 | buy | 18284 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36568 | 2024.10.10 06:49 | close | 18284 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5611.84 |
| 36569 | 2024.10.10 06:49 | buy | 18285 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36570 | 2024.10.10 06:49 | close | 18285 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5611.60 |
| 36571 | 2024.10.10 06:49 | buy | 18286 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36572 | 2024.10.10 06:49 | close | 18286 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5611.36 |
| 36573 | 2024.10.10 06:49 | buy | 18287 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36574 | 2024.10.10 06:49 | close | 18287 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5611.12 |
| 36575 | 2024.10.10 06:49 | buy | 18288 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36576 | 2024.10.10 06:49 | close | 18288 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5610.88 |
| 36577 | 2024.10.10 06:49 | buy | 18289 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36578 | 2024.10.10 06:49 | close | 18289 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5610.64 |
| 36579 | 2024.10.10 06:49 | buy | 18290 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36580 | 2024.10.10 06:49 | close | 18290 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5610.40 |
| 36581 | 2024.10.10 06:49 | buy | 18291 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36582 | 2024.10.10 06:49 | close | 18291 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5610.16 |
| 36583 | 2024.10.10 06:49 | buy | 18292 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36584 | 2024.10.10 06:49 | close | 18292 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5609.92 |
| 36585 | 2024.10.10 06:49 | buy | 18293 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36586 | 2024.10.10 06:49 | close | 18293 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5609.68 |
| 36587 | 2024.10.10 06:49 | buy | 18294 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36588 | 2024.10.10 06:49 | close | 18294 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5609.44 |
| 36589 | 2024.10.10 06:49 | buy | 18295 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36590 | 2024.10.10 06:49 | close | 18295 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5609.20 |
| 36591 | 2024.10.10 06:49 | buy | 18296 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36592 | 2024.10.10 06:49 | close | 18296 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5608.96 |
| 36593 | 2024.10.10 06:49 | buy | 18297 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36594 | 2024.10.10 06:49 | close | 18297 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5608.72 |
| 36595 | 2024.10.10 06:49 | buy | 18298 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36596 | 2024.10.10 06:49 | close | 18298 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5608.48 |
| 36597 | 2024.10.10 06:49 | buy | 18299 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36598 | 2024.10.10 06:49 | close | 18299 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5608.24 |
| 36599 | 2024.10.10 06:49 | buy | 18300 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36600 | 2024.10.10 06:49 | close | 18300 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5608.00 |
| 36601 | 2024.10.10 06:49 | buy | 18301 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36602 | 2024.10.10 06:49 | close | 18301 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5607.76 |
| 36603 | 2024.10.10 06:49 | buy | 18302 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36604 | 2024.10.10 06:49 | close | 18302 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5607.52 |
| 36605 | 2024.10.10 06:49 | buy | 18303 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36606 | 2024.10.10 06:49 | close | 18303 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5607.28 |
| 36607 | 2024.10.10 06:49 | buy | 18304 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36608 | 2024.10.10 06:49 | close | 18304 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5607.04 |
| 36609 | 2024.10.10 06:49 | buy | 18305 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36610 | 2024.10.10 06:49 | close | 18305 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5606.80 |
| 36611 | 2024.10.10 06:49 | buy | 18306 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36612 | 2024.10.10 06:49 | close | 18306 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5606.56 |
| 36613 | 2024.10.10 06:49 | buy | 18307 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36614 | 2024.10.10 06:49 | close | 18307 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5606.32 |
| 36615 | 2024.10.10 06:49 | buy | 18308 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36616 | 2024.10.10 06:49 | close | 18308 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5606.08 |
| 36617 | 2024.10.10 06:49 | buy | 18309 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36618 | 2024.10.10 06:49 | close | 18309 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5605.84 |
| 36619 | 2024.10.10 06:50 | buy | 18310 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36620 | 2024.10.10 06:50 | close | 18310 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5605.60 |
| 36621 | 2024.10.10 06:50 | buy | 18311 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36622 | 2024.10.10 06:50 | close | 18311 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5605.36 |
| 36623 | 2024.10.10 06:50 | buy | 18312 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36624 | 2024.10.10 06:50 | close | 18312 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5605.12 |
| 36625 | 2024.10.10 06:50 | buy | 18313 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36626 | 2024.10.10 06:50 | close | 18313 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5604.88 |
| 36627 | 2024.10.10 06:50 | buy | 18314 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36628 | 2024.10.10 06:50 | close | 18314 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5604.64 |
| 36629 | 2024.10.10 06:50 | buy | 18315 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36630 | 2024.10.10 06:50 | close | 18315 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5604.40 |
| 36631 | 2024.10.10 06:50 | buy | 18316 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36632 | 2024.10.10 06:50 | close | 18316 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5604.16 |
| 36633 | 2024.10.10 06:50 | buy | 18317 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36634 | 2024.10.10 06:50 | close | 18317 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5603.92 |
| 36635 | 2024.10.10 06:50 | buy | 18318 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36636 | 2024.10.10 06:50 | close | 18318 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5603.68 |
| 36637 | 2024.10.10 06:50 | buy | 18319 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36638 | 2024.10.10 06:50 | close | 18319 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5603.44 |
| 36639 | 2024.10.10 06:50 | buy | 18320 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36640 | 2024.10.10 06:50 | close | 18320 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5603.20 |
| 36641 | 2024.10.10 06:50 | buy | 18321 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36642 | 2024.10.10 06:50 | close | 18321 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5602.96 |
| 36643 | 2024.10.10 06:50 | buy | 18322 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36644 | 2024.10.10 06:50 | close | 18322 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5602.72 |
| 36645 | 2024.10.10 06:50 | buy | 18323 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36646 | 2024.10.10 06:50 | close | 18323 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5602.48 |
| 36647 | 2024.10.10 06:50 | buy | 18324 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36648 | 2024.10.10 06:50 | close | 18324 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5602.24 |
| 36649 | 2024.10.10 06:50 | buy | 18325 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36650 | 2024.10.10 06:50 | close | 18325 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5602.00 |
| 36651 | 2024.10.10 06:50 | buy | 18326 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36652 | 2024.10.10 06:50 | close | 18326 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5601.76 |
| 36653 | 2024.10.10 06:50 | buy | 18327 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36654 | 2024.10.10 06:50 | close | 18327 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5601.52 |
| 36655 | 2024.10.10 06:50 | buy | 18328 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36656 | 2024.10.10 06:50 | close | 18328 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5601.28 |
| 36657 | 2024.10.10 06:50 | buy | 18329 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36658 | 2024.10.10 06:50 | close | 18329 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5601.04 |
| 36659 | 2024.10.10 06:50 | buy | 18330 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36660 | 2024.10.10 06:50 | close | 18330 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5600.80 |
| 36661 | 2024.10.10 06:50 | buy | 18331 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36662 | 2024.10.10 06:50 | close | 18331 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5600.56 |
| 36663 | 2024.10.10 06:50 | buy | 18332 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36664 | 2024.10.10 06:50 | close | 18332 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5600.32 |
| 36665 | 2024.10.10 06:50 | buy | 18333 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36666 | 2024.10.10 06:50 | close | 18333 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5600.08 |
| 36667 | 2024.10.10 06:50 | buy | 18334 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36668 | 2024.10.10 06:50 | close | 18334 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5599.84 |
| 36669 | 2024.10.10 06:50 | buy | 18335 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36670 | 2024.10.10 06:50 | close | 18335 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5599.60 |
| 36671 | 2024.10.10 06:50 | buy | 18336 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36672 | 2024.10.10 06:50 | close | 18336 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5599.36 |
| 36673 | 2024.10.10 06:50 | buy | 18337 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36674 | 2024.10.10 06:50 | close | 18337 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5599.12 |
| 36675 | 2024.10.10 06:51 | buy | 18338 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36676 | 2024.10.10 06:51 | close | 18338 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5598.88 |
| 36677 | 2024.10.10 06:51 | buy | 18339 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36678 | 2024.10.10 06:51 | close | 18339 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5598.64 |
| 36679 | 2024.10.10 06:51 | buy | 18340 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36680 | 2024.10.10 06:51 | close | 18340 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5598.40 |
| 36681 | 2024.10.10 06:51 | buy | 18341 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36682 | 2024.10.10 06:51 | close | 18341 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5598.16 |
| 36683 | 2024.10.10 06:51 | buy | 18342 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36684 | 2024.10.10 06:51 | close | 18342 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5597.92 |
| 36685 | 2024.10.10 06:51 | buy | 18343 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36686 | 2024.10.10 06:51 | close | 18343 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5597.68 |
| 36687 | 2024.10.10 06:51 | buy | 18344 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36688 | 2024.10.10 06:51 | close | 18344 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5597.44 |
| 36689 | 2024.10.10 06:51 | buy | 18345 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 36690 | 2024.10.10 06:51 | close | 18345 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5597.20 |
| 36691 | 2024.10.10 06:51 | buy | 18346 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 36692 | 2024.10.10 06:51 | close | 18346 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5596.96 |
| 36693 | 2024.10.10 06:51 | buy | 18347 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 36694 | 2024.10.10 06:51 | close | 18347 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5596.72 |
| 36695 | 2024.10.10 06:51 | buy | 18348 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 36696 | 2024.10.10 06:51 | close | 18348 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5596.48 |
| 36697 | 2024.10.10 06:51 | buy | 18349 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 36698 | 2024.10.10 06:51 | close | 18349 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5596.24 |
| 36699 | 2024.10.10 06:51 | buy | 18350 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 36700 | 2024.10.10 06:51 | close | 18350 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5596.00 |
| 36701 | 2024.10.10 06:51 | buy | 18351 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36702 | 2024.10.10 06:51 | close | 18351 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5595.76 |
| 36703 | 2024.10.10 06:51 | buy | 18352 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36704 | 2024.10.10 06:51 | close | 18352 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5595.52 |
| 36705 | 2024.10.10 06:51 | buy | 18353 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36706 | 2024.10.10 06:51 | close | 18353 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5595.28 |
| 36707 | 2024.10.10 06:51 | buy | 18354 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36708 | 2024.10.10 06:51 | close | 18354 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5595.04 |
| 36709 | 2024.10.10 06:51 | buy | 18355 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36710 | 2024.10.10 06:51 | close | 18355 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5594.80 |
| 36711 | 2024.10.10 06:51 | buy | 18356 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36712 | 2024.10.10 06:51 | close | 18356 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5594.56 |
| 36713 | 2024.10.10 06:51 | buy | 18357 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36714 | 2024.10.10 06:51 | close | 18357 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5594.32 |
| 36715 | 2024.10.10 06:51 | buy | 18358 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36716 | 2024.10.10 06:51 | close | 18358 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5594.08 |
| 36717 | 2024.10.10 06:51 | buy | 18359 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36718 | 2024.10.10 06:51 | close | 18359 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5593.84 |
| 36719 | 2024.10.10 06:51 | buy | 18360 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36720 | 2024.10.10 06:51 | close | 18360 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5593.60 |
| 36721 | 2024.10.10 06:51 | buy | 18361 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36722 | 2024.10.10 06:51 | close | 18361 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5593.36 |
| 36723 | 2024.10.10 06:51 | buy | 18362 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36724 | 2024.10.10 06:51 | close | 18362 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5593.12 |
| 36725 | 2024.10.10 06:52 | buy | 18363 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36726 | 2024.10.10 06:52 | close | 18363 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5592.88 |
| 36727 | 2024.10.10 06:52 | buy | 18364 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36728 | 2024.10.10 06:52 | close | 18364 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5592.64 |
| 36729 | 2024.10.10 06:52 | buy | 18365 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36730 | 2024.10.10 06:52 | close | 18365 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5592.40 |
| 36731 | 2024.10.10 06:52 | buy | 18366 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36732 | 2024.10.10 06:52 | close | 18366 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5592.16 |
| 36733 | 2024.10.10 06:52 | buy | 18367 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 36734 | 2024.10.10 06:52 | close | 18367 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5591.92 |
| 36735 | 2024.10.10 06:52 | buy | 18368 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 36736 | 2024.10.10 06:52 | close | 18368 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5591.68 |
| 36737 | 2024.10.10 06:52 | buy | 18369 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 36738 | 2024.10.10 06:52 | close | 18369 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5591.44 |
| 36739 | 2024.10.10 06:52 | buy | 18370 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 36740 | 2024.10.10 06:52 | close | 18370 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5591.20 |
| 36741 | 2024.10.10 06:52 | buy | 18371 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 36742 | 2024.10.10 06:52 | close | 18371 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5590.96 |
| 36743 | 2024.10.10 06:52 | buy | 18372 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 36744 | 2024.10.10 06:52 | close | 18372 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5590.72 |
| 36745 | 2024.10.10 06:52 | buy | 18373 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 36746 | 2024.10.10 06:52 | close | 18373 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5590.48 |
| 36747 | 2024.10.10 06:52 | buy | 18374 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 36748 | 2024.10.10 06:52 | close | 18374 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5590.24 |
| 36749 | 2024.10.10 06:52 | buy | 18375 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 36750 | 2024.10.10 06:52 | close | 18375 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5590.00 |
| 36751 | 2024.10.10 06:52 | buy | 18376 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 36752 | 2024.10.10 06:52 | close | 18376 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5589.76 |
| 36753 | 2024.10.10 06:52 | buy | 18377 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 36754 | 2024.10.10 06:52 | close | 18377 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5589.52 |
| 36755 | 2024.10.10 06:52 | buy | 18378 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 36756 | 2024.10.10 06:52 | close | 18378 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5589.28 |
| 36757 | 2024.10.10 06:52 | buy | 18379 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 36758 | 2024.10.10 06:52 | close | 18379 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5589.04 |
| 36759 | 2024.10.10 06:52 | buy | 18380 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 36760 | 2024.10.10 06:52 | close | 18380 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5588.80 |
| 36761 | 2024.10.10 06:52 | buy | 18381 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 36762 | 2024.10.10 06:52 | close | 18381 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5588.56 |
| 36763 | 2024.10.10 06:52 | buy | 18382 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 36764 | 2024.10.10 06:52 | close | 18382 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5588.32 |
| 36765 | 2024.10.10 06:52 | buy | 18383 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 36766 | 2024.10.10 06:52 | close | 18383 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5588.08 |
| 36767 | 2024.10.10 06:52 | buy | 18384 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 36768 | 2024.10.10 06:52 | close | 18384 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5587.84 |
| 36769 | 2024.10.10 06:52 | buy | 18385 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 36770 | 2024.10.10 06:52 | close | 18385 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5587.60 |
| 36771 | 2024.10.10 06:52 | buy | 18386 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 36772 | 2024.10.10 06:52 | close | 18386 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5587.36 |
| 36773 | 2024.10.10 06:52 | buy | 18387 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 36774 | 2024.10.10 06:52 | close | 18387 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5587.12 |
| 36775 | 2024.10.10 06:52 | buy | 18388 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 36776 | 2024.10.10 06:52 | close | 18388 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5586.88 |
| 36777 | 2024.10.10 06:52 | buy | 18389 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 36778 | 2024.10.10 06:52 | close | 18389 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5586.64 |
| 36779 | 2024.10.10 06:52 | buy | 18390 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 36780 | 2024.10.10 06:52 | close | 18390 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5586.40 |
| 36781 | 2024.10.10 06:52 | buy | 18391 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 36782 | 2024.10.10 06:52 | close | 18391 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5586.16 |
| 36783 | 2024.10.10 06:52 | buy | 18392 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 36784 | 2024.10.10 06:52 | close | 18392 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5585.92 |
| 36785 | 2024.10.10 06:52 | buy | 18393 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 36786 | 2024.10.10 06:52 | close | 18393 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5585.68 |
| 36787 | 2024.10.10 06:53 | buy | 18394 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 36788 | 2024.10.10 06:53 | close | 18394 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5585.44 |
| 36789 | 2024.10.10 06:53 | buy | 18395 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 36790 | 2024.10.10 06:53 | close | 18395 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5585.20 |
| 36791 | 2024.10.10 06:53 | buy | 18396 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 36792 | 2024.10.10 06:53 | close | 18396 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5584.96 |
| 36793 | 2024.10.10 06:53 | buy | 18397 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 36794 | 2024.10.10 06:53 | close | 18397 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5584.72 |
| 36795 | 2024.10.10 06:53 | buy | 18398 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 36796 | 2024.10.10 06:53 | close | 18398 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5584.48 |
| 36797 | 2024.10.10 06:53 | buy | 18399 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 36798 | 2024.10.10 06:53 | close | 18399 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5584.24 |
| 36799 | 2024.10.10 06:53 | buy | 18400 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 36800 | 2024.10.10 06:53 | close | 18400 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5584.00 |
| 36801 | 2024.10.10 06:53 | buy | 18401 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 36802 | 2024.10.10 06:53 | close | 18401 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5583.76 |
| 36803 | 2024.10.10 06:53 | buy | 18402 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36804 | 2024.10.10 06:53 | close | 18402 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5583.52 |
| 36805 | 2024.10.10 06:53 | buy | 18403 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 36806 | 2024.10.10 06:53 | close | 18403 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5583.28 |
| 36807 | 2024.10.10 06:53 | buy | 18404 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36808 | 2024.10.10 06:53 | close | 18404 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5583.04 |
| 36809 | 2024.10.10 06:53 | buy | 18405 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 36810 | 2024.10.10 06:53 | close | 18405 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5582.80 |
| 36811 | 2024.10.10 06:53 | buy | 18406 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36812 | 2024.10.10 06:53 | close | 18406 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5582.56 |
| 36813 | 2024.10.10 06:53 | buy | 18407 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 36814 | 2024.10.10 06:53 | close | 18407 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5582.32 |
| 36815 | 2024.10.10 06:53 | buy | 18408 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36816 | 2024.10.10 06:53 | close | 18408 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5582.08 |
| 36817 | 2024.10.10 06:53 | buy | 18409 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 36818 | 2024.10.10 06:53 | close | 18409 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5581.84 |
| 36819 | 2024.10.10 06:53 | buy | 18410 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 36820 | 2024.10.10 06:53 | close | 18410 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5581.60 |
| 36821 | 2024.10.10 06:53 | buy | 18411 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 36822 | 2024.10.10 06:53 | close | 18411 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5581.36 |
| 36823 | 2024.10.10 06:53 | buy | 18412 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 36824 | 2024.10.10 06:53 | close | 18412 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5581.12 |
| 36825 | 2024.10.10 06:53 | buy | 18413 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 36826 | 2024.10.10 06:53 | close | 18413 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5580.88 |
| 36827 | 2024.10.10 06:53 | buy | 18414 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 36828 | 2024.10.10 06:53 | close | 18414 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5580.64 |
| 36829 | 2024.10.10 06:53 | buy | 18415 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 36830 | 2024.10.10 06:53 | close | 18415 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5580.40 |
| 36831 | 2024.10.10 06:53 | buy | 18416 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 36832 | 2024.10.10 06:53 | close | 18416 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5580.16 |
| 36833 | 2024.10.10 06:53 | buy | 18417 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 36834 | 2024.10.10 06:53 | close | 18417 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5579.92 |
| 36835 | 2024.10.10 06:53 | buy | 18418 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 36836 | 2024.10.10 06:53 | close | 18418 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5579.68 |
| 36837 | 2024.10.10 06:53 | buy | 18419 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 36838 | 2024.10.10 06:53 | close | 18419 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5579.44 |
| 36839 | 2024.10.10 06:53 | buy | 18420 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 36840 | 2024.10.10 06:53 | close | 18420 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5579.20 |
| 36841 | 2024.10.10 06:53 | buy | 18421 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 36842 | 2024.10.10 06:53 | close | 18421 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5578.96 |
| 36843 | 2024.10.10 06:53 | buy | 18422 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 36844 | 2024.10.10 06:53 | close | 18422 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5578.72 |
| 36845 | 2024.10.10 06:53 | buy | 18423 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 36846 | 2024.10.10 06:53 | close | 18423 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5578.48 |
| 36847 | 2024.10.10 06:53 | buy | 18424 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 36848 | 2024.10.10 06:53 | close | 18424 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5578.24 |
| 36849 | 2024.10.10 06:54 | buy | 18425 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 36850 | 2024.10.10 06:54 | close | 18425 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5578.00 |
| 36851 | 2024.10.10 06:54 | buy | 18426 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 36852 | 2024.10.10 06:54 | close | 18426 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5577.76 |
| 36853 | 2024.10.10 06:54 | buy | 18427 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 36854 | 2024.10.10 06:54 | close | 18427 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5577.52 |
| 36855 | 2024.10.10 06:54 | buy | 18428 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 36856 | 2024.10.10 06:54 | close | 18428 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5577.28 |
| 36857 | 2024.10.10 06:54 | buy | 18429 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 36858 | 2024.10.10 06:54 | close | 18429 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5577.04 |
| 36859 | 2024.10.10 06:54 | buy | 18430 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 36860 | 2024.10.10 06:54 | close | 18430 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5576.80 |
| 36861 | 2024.10.10 06:54 | buy | 18431 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 36862 | 2024.10.10 06:54 | close | 18431 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5576.56 |
| 36863 | 2024.10.10 06:54 | buy | 18432 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 36864 | 2024.10.10 06:54 | close | 18432 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5576.32 |
| 36865 | 2024.10.10 06:54 | buy | 18433 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 36866 | 2024.10.10 06:54 | close | 18433 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5576.08 |
| 36867 | 2024.10.10 06:54 | buy | 18434 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 36868 | 2024.10.10 06:54 | close | 18434 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5575.84 |
| 36869 | 2024.10.10 06:54 | buy | 18435 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 36870 | 2024.10.10 06:54 | close | 18435 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5575.60 |
| 36871 | 2024.10.10 06:54 | buy | 18436 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 36872 | 2024.10.10 06:54 | close | 18436 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5575.36 |
| 36873 | 2024.10.10 06:54 | buy | 18437 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 36874 | 2024.10.10 06:54 | close | 18437 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5575.12 |
| 36875 | 2024.10.10 06:54 | buy | 18438 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 36876 | 2024.10.10 06:54 | close | 18438 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5574.88 |
| 36877 | 2024.10.10 06:54 | buy | 18439 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 36878 | 2024.10.10 06:54 | close | 18439 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5574.64 |
| 36879 | 2024.10.10 06:54 | buy | 18440 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 36880 | 2024.10.10 06:54 | close | 18440 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5574.40 |
| 36881 | 2024.10.10 06:54 | buy | 18441 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 36882 | 2024.10.10 06:54 | close | 18441 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5574.16 |
| 36883 | 2024.10.10 06:55 | buy | 18442 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 36884 | 2024.10.10 06:55 | close | 18442 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5573.92 |
| 36885 | 2024.10.10 06:55 | buy | 18443 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36886 | 2024.10.10 06:55 | close | 18443 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5573.68 |
| 36887 | 2024.10.10 06:55 | buy | 18444 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 36888 | 2024.10.10 06:55 | close | 18444 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5573.44 |
| 36889 | 2024.10.10 06:55 | buy | 18445 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36890 | 2024.10.10 06:55 | close | 18445 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5573.20 |
| 36891 | 2024.10.10 06:55 | buy | 18446 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 36892 | 2024.10.10 06:55 | close | 18446 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5572.96 |
| 36893 | 2024.10.10 06:55 | buy | 18447 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36894 | 2024.10.10 06:55 | close | 18447 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5572.72 |
| 36895 | 2024.10.10 06:55 | buy | 18448 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 36896 | 2024.10.10 06:55 | close | 18448 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5572.48 |
| 36897 | 2024.10.10 06:55 | buy | 18449 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 36898 | 2024.10.10 06:55 | close | 18449 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5572.24 |
| 36899 | 2024.10.10 06:55 | buy | 18450 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36900 | 2024.10.10 06:55 | close | 18450 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5572.00 |
| 36901 | 2024.10.10 06:55 | buy | 18451 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 36902 | 2024.10.10 06:55 | close | 18451 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5571.76 |
| 36903 | 2024.10.10 06:55 | buy | 18452 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36904 | 2024.10.10 06:55 | close | 18452 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5571.52 |
| 36905 | 2024.10.10 06:55 | buy | 18453 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 36906 | 2024.10.10 06:55 | close | 18453 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5571.28 |
| 36907 | 2024.10.10 06:55 | buy | 18454 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36908 | 2024.10.10 06:55 | close | 18454 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5571.04 |
| 36909 | 2024.10.10 06:55 | buy | 18455 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 36910 | 2024.10.10 06:55 | close | 18455 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5570.80 |
| 36911 | 2024.10.10 06:55 | buy | 18456 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36912 | 2024.10.10 06:55 | close | 18456 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5570.56 |
| 36913 | 2024.10.10 06:55 | buy | 18457 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 36914 | 2024.10.10 06:55 | close | 18457 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5570.32 |
| 36915 | 2024.10.10 06:55 | buy | 18458 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36916 | 2024.10.10 06:55 | close | 18458 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5570.08 |
| 36917 | 2024.10.10 06:55 | buy | 18459 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 36918 | 2024.10.10 06:55 | close | 18459 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5569.84 |
| 36919 | 2024.10.10 06:55 | buy | 18460 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36920 | 2024.10.10 06:55 | close | 18460 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5569.60 |
| 36921 | 2024.10.10 06:55 | buy | 18461 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 36922 | 2024.10.10 06:55 | close | 18461 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5569.36 |
| 36923 | 2024.10.10 06:55 | buy | 18462 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36924 | 2024.10.10 06:55 | close | 18462 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5569.12 |
| 36925 | 2024.10.10 06:55 | buy | 18463 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 36926 | 2024.10.10 06:55 | close | 18463 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5568.88 |
| 36927 | 2024.10.10 06:55 | buy | 18464 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36928 | 2024.10.10 06:55 | close | 18464 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5568.64 |
| 36929 | 2024.10.10 06:55 | buy | 18465 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 36930 | 2024.10.10 06:55 | close | 18465 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5568.40 |
| 36931 | 2024.10.10 06:55 | buy | 18466 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36932 | 2024.10.10 06:55 | close | 18466 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5568.16 |
| 36933 | 2024.10.10 06:55 | buy | 18467 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 36934 | 2024.10.10 06:55 | close | 18467 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5567.92 |
| 36935 | 2024.10.10 06:55 | buy | 18468 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36936 | 2024.10.10 06:55 | close | 18468 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5567.68 |
| 36937 | 2024.10.10 06:55 | buy | 18469 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 36938 | 2024.10.10 06:55 | close | 18469 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5567.44 |
| 36939 | 2024.10.10 06:55 | buy | 18470 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36940 | 2024.10.10 06:55 | close | 18470 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5567.20 |
| 36941 | 2024.10.10 06:55 | buy | 18471 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 36942 | 2024.10.10 06:55 | close | 18471 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5566.96 |
| 36943 | 2024.10.10 06:55 | buy | 18472 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36944 | 2024.10.10 06:55 | close | 18472 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5566.72 |
| 36945 | 2024.10.10 06:55 | buy | 18473 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 36946 | 2024.10.10 06:55 | close | 18473 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5566.48 |
| 36947 | 2024.10.10 06:56 | buy | 18474 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 36948 | 2024.10.10 06:56 | close | 18474 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5566.24 |
| 36949 | 2024.10.10 06:56 | buy | 18475 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 36950 | 2024.10.10 06:56 | close | 18475 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5566.00 |
| 36951 | 2024.10.10 06:56 | buy | 18476 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 36952 | 2024.10.10 06:56 | close | 18476 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5565.76 |
| 36953 | 2024.10.10 06:56 | buy | 18477 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 36954 | 2024.10.10 06:56 | close | 18477 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5565.52 |
| 36955 | 2024.10.10 06:56 | buy | 18478 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 36956 | 2024.10.10 06:56 | close | 18478 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5565.28 |
| 36957 | 2024.10.10 06:56 | buy | 18479 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 36958 | 2024.10.10 06:56 | close | 18479 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5565.04 |
| 36959 | 2024.10.10 06:56 | buy | 18480 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 36960 | 2024.10.10 06:56 | close | 18480 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5564.80 |
| 36961 | 2024.10.10 06:56 | buy | 18481 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 36962 | 2024.10.10 06:56 | close | 18481 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5564.56 |
| 36963 | 2024.10.10 06:56 | buy | 18482 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 36964 | 2024.10.10 06:56 | close | 18482 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5564.32 |
| 36965 | 2024.10.10 06:56 | buy | 18483 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 36966 | 2024.10.10 06:56 | close | 18483 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5564.08 |
| 36967 | 2024.10.10 06:56 | buy | 18484 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 36968 | 2024.10.10 06:56 | close | 18484 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5563.84 |
| 36969 | 2024.10.10 06:56 | buy | 18485 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36970 | 2024.10.10 06:56 | close | 18485 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5563.60 |
| 36971 | 2024.10.10 06:56 | buy | 18486 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 36972 | 2024.10.10 06:56 | close | 18486 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5563.36 |
| 36973 | 2024.10.10 06:56 | buy | 18487 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 36974 | 2024.10.10 06:56 | close | 18487 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5563.12 |
| 36975 | 2024.10.10 06:56 | buy | 18488 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 36976 | 2024.10.10 06:56 | close | 18488 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5562.88 |
| 36977 | 2024.10.10 06:56 | buy | 18489 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 36978 | 2024.10.10 06:56 | close | 18489 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5562.64 |
| 36979 | 2024.10.10 06:56 | buy | 18490 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 36980 | 2024.10.10 06:56 | close | 18490 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5562.40 |
| 36981 | 2024.10.10 06:56 | buy | 18491 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 36982 | 2024.10.10 06:56 | close | 18491 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5562.16 |
| 36983 | 2024.10.10 06:56 | buy | 18492 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 36984 | 2024.10.10 06:56 | close | 18492 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5561.92 |
| 36985 | 2024.10.10 06:56 | buy | 18493 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 36986 | 2024.10.10 06:56 | close | 18493 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5561.68 |
| 36987 | 2024.10.10 06:56 | buy | 18494 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 36988 | 2024.10.10 06:56 | close | 18494 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5561.44 |
| 36989 | 2024.10.10 06:56 | buy | 18495 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 36990 | 2024.10.10 06:56 | close | 18495 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5561.20 |
| 36991 | 2024.10.10 06:56 | buy | 18496 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 36992 | 2024.10.10 06:56 | close | 18496 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5560.96 |
| 36993 | 2024.10.10 06:56 | buy | 18497 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 36994 | 2024.10.10 06:56 | close | 18497 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5560.72 |
| 36995 | 2024.10.10 06:56 | buy | 18498 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 36996 | 2024.10.10 06:56 | close | 18498 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5560.48 |
| 36997 | 2024.10.10 06:56 | buy | 18499 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 36998 | 2024.10.10 06:56 | close | 18499 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5560.24 |
| 36999 | 2024.10.10 06:56 | buy | 18500 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37000 | 2024.10.10 06:56 | close | 18500 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5560.00 |
| 37001 | 2024.10.10 06:56 | buy | 18501 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37002 | 2024.10.10 06:56 | close | 18501 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5559.76 |
| 37003 | 2024.10.10 06:56 | buy | 18502 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37004 | 2024.10.10 06:56 | close | 18502 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5559.52 |
| 37005 | 2024.10.10 06:56 | buy | 18503 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37006 | 2024.10.10 06:56 | close | 18503 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5559.28 |
| 37007 | 2024.10.10 06:56 | buy | 18504 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37008 | 2024.10.10 06:56 | close | 18504 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5559.04 |
| 37009 | 2024.10.10 06:57 | buy | 18505 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37010 | 2024.10.10 06:57 | close | 18505 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5558.80 |
| 37011 | 2024.10.10 06:57 | buy | 18506 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37012 | 2024.10.10 06:57 | close | 18506 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5558.56 |
| 37013 | 2024.10.10 06:57 | buy | 18507 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37014 | 2024.10.10 06:57 | close | 18507 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5558.32 |
| 37015 | 2024.10.10 06:57 | buy | 18508 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37016 | 2024.10.10 06:57 | close | 18508 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5558.08 |
| 37017 | 2024.10.10 06:57 | buy | 18509 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 37018 | 2024.10.10 06:57 | close | 18509 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5557.84 |
| 37019 | 2024.10.10 06:57 | buy | 18510 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37020 | 2024.10.10 06:57 | close | 18510 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5557.60 |
| 37021 | 2024.10.10 06:57 | buy | 18511 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37022 | 2024.10.10 06:57 | close | 18511 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5557.36 |
| 37023 | 2024.10.10 06:57 | buy | 18512 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 37024 | 2024.10.10 06:57 | close | 18512 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5557.12 |
| 37025 | 2024.10.10 06:57 | buy | 18513 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37026 | 2024.10.10 06:57 | close | 18513 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5556.88 |
| 37027 | 2024.10.10 06:57 | buy | 18514 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37028 | 2024.10.10 06:57 | close | 18514 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5556.64 |
| 37029 | 2024.10.10 06:57 | buy | 18515 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37030 | 2024.10.10 06:57 | close | 18515 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5556.40 |
| 37031 | 2024.10.10 06:57 | buy | 18516 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37032 | 2024.10.10 06:57 | close | 18516 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5556.16 |
| 37033 | 2024.10.10 06:57 | buy | 18517 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 37034 | 2024.10.10 06:57 | close | 18517 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5555.92 |
| 37035 | 2024.10.10 06:57 | buy | 18518 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37036 | 2024.10.10 06:57 | close | 18518 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5555.68 |
| 37037 | 2024.10.10 06:57 | buy | 18519 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 37038 | 2024.10.10 06:57 | close | 18519 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5555.44 |
| 37039 | 2024.10.10 06:57 | buy | 18520 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 37040 | 2024.10.10 06:57 | close | 18520 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5555.20 |
| 37041 | 2024.10.10 06:57 | buy | 18521 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 37042 | 2024.10.10 06:57 | close | 18521 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5554.96 |
| 37043 | 2024.10.10 06:57 | buy | 18522 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 37044 | 2024.10.10 06:57 | close | 18522 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5554.72 |
| 37045 | 2024.10.10 06:57 | buy | 18523 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 37046 | 2024.10.10 06:57 | close | 18523 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5554.48 |
| 37047 | 2024.10.10 06:57 | buy | 18524 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 37048 | 2024.10.10 06:57 | close | 18524 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5554.24 |
| 37049 | 2024.10.10 06:57 | buy | 18525 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 37050 | 2024.10.10 06:57 | close | 18525 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5554.00 |
| 37051 | 2024.10.10 06:57 | buy | 18526 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37052 | 2024.10.10 06:57 | close | 18526 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5553.76 |
| 37053 | 2024.10.10 06:57 | buy | 18527 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 37054 | 2024.10.10 06:57 | close | 18527 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5553.52 |
| 37055 | 2024.10.10 06:57 | buy | 18528 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37056 | 2024.10.10 06:57 | close | 18528 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5553.28 |
| 37057 | 2024.10.10 06:57 | buy | 18529 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 37058 | 2024.10.10 06:57 | close | 18529 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5553.04 |
| 37059 | 2024.10.10 06:57 | buy | 18530 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37060 | 2024.10.10 06:57 | close | 18530 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5552.80 |
| 37061 | 2024.10.10 06:57 | buy | 18531 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 37062 | 2024.10.10 06:57 | close | 18531 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5552.56 |
| 37063 | 2024.10.10 06:57 | buy | 18532 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37064 | 2024.10.10 06:57 | close | 18532 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5552.32 |
| 37065 | 2024.10.10 06:57 | buy | 18533 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 37066 | 2024.10.10 06:57 | close | 18533 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5552.08 |
| 37067 | 2024.10.10 06:58 | buy | 18534 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 37068 | 2024.10.10 06:58 | close | 18534 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5551.84 |
| 37069 | 2024.10.10 06:58 | buy | 18535 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 37070 | 2024.10.10 06:58 | close | 18535 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5551.60 |
| 37071 | 2024.10.10 06:58 | buy | 18536 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 37072 | 2024.10.10 06:58 | close | 18536 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5551.36 |
| 37073 | 2024.10.10 06:58 | buy | 18537 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 37074 | 2024.10.10 06:58 | close | 18537 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5551.12 |
| 37075 | 2024.10.10 06:58 | buy | 18538 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 37076 | 2024.10.10 06:58 | close | 18538 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5550.88 |
| 37077 | 2024.10.10 06:58 | buy | 18539 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37078 | 2024.10.10 06:58 | close | 18539 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5550.64 |
| 37079 | 2024.10.10 06:58 | buy | 18540 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 37080 | 2024.10.10 06:58 | close | 18540 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5550.40 |
| 37081 | 2024.10.10 06:58 | buy | 18541 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 37082 | 2024.10.10 06:58 | close | 18541 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5550.16 |
| 37083 | 2024.10.10 06:58 | buy | 18542 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 37084 | 2024.10.10 06:58 | close | 18542 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5549.92 |
| 37085 | 2024.10.10 06:58 | buy | 18543 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 37086 | 2024.10.10 06:58 | close | 18543 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5549.68 |
| 37087 | 2024.10.10 06:58 | buy | 18544 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 37088 | 2024.10.10 06:58 | close | 18544 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5549.44 |
| 37089 | 2024.10.10 06:58 | buy | 18545 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 37090 | 2024.10.10 06:58 | close | 18545 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5549.20 |
| 37091 | 2024.10.10 06:58 | buy | 18546 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37092 | 2024.10.10 06:58 | close | 18546 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5548.96 |
| 37093 | 2024.10.10 06:58 | buy | 18547 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 37094 | 2024.10.10 06:58 | close | 18547 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5548.72 |
| 37095 | 2024.10.10 06:58 | buy | 18548 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37096 | 2024.10.10 06:58 | close | 18548 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5548.48 |
| 37097 | 2024.10.10 06:58 | buy | 18549 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 37098 | 2024.10.10 06:58 | close | 18549 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5548.24 |
| 37099 | 2024.10.10 06:58 | buy | 18550 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37100 | 2024.10.10 06:58 | close | 18550 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5548.00 |
| 37101 | 2024.10.10 06:58 | buy | 18551 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 37102 | 2024.10.10 06:58 | close | 18551 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5547.76 |
| 37103 | 2024.10.10 06:58 | buy | 18552 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37104 | 2024.10.10 06:58 | close | 18552 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5547.52 |
| 37105 | 2024.10.10 06:58 | buy | 18553 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 37106 | 2024.10.10 06:58 | close | 18553 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5547.28 |
| 37107 | 2024.10.10 06:58 | buy | 18554 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37108 | 2024.10.10 06:58 | close | 18554 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5547.04 |
| 37109 | 2024.10.10 06:58 | buy | 18555 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 37110 | 2024.10.10 06:58 | close | 18555 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5546.80 |
| 37111 | 2024.10.10 06:58 | buy | 18556 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37112 | 2024.10.10 06:58 | close | 18556 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5546.56 |
| 37113 | 2024.10.10 06:58 | buy | 18557 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 37114 | 2024.10.10 06:58 | close | 18557 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5546.32 |
| 37115 | 2024.10.10 06:58 | buy | 18558 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37116 | 2024.10.10 06:58 | close | 18558 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5546.08 |
| 37117 | 2024.10.10 06:58 | buy | 18559 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 37118 | 2024.10.10 06:58 | close | 18559 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5545.84 |
| 37119 | 2024.10.10 06:58 | buy | 18560 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37120 | 2024.10.10 06:58 | close | 18560 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5545.60 |
| 37121 | 2024.10.10 06:58 | buy | 18561 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 37122 | 2024.10.10 06:58 | close | 18561 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5545.36 |
| 37123 | 2024.10.10 06:59 | buy | 18562 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37124 | 2024.10.10 06:59 | close | 18562 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5545.12 |
| 37125 | 2024.10.10 06:59 | buy | 18563 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 37126 | 2024.10.10 06:59 | close | 18563 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5544.88 |
| 37127 | 2024.10.10 06:59 | buy | 18564 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37128 | 2024.10.10 06:59 | close | 18564 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5544.64 |
| 37129 | 2024.10.10 06:59 | buy | 18565 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 37130 | 2024.10.10 06:59 | close | 18565 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5544.40 |
| 37131 | 2024.10.10 06:59 | buy | 18566 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37132 | 2024.10.10 06:59 | close | 18566 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5544.16 |
| 37133 | 2024.10.10 06:59 | buy | 18567 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 37134 | 2024.10.10 06:59 | close | 18567 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5543.92 |
| 37135 | 2024.10.10 06:59 | buy | 18568 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37136 | 2024.10.10 06:59 | close | 18568 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5543.68 |
| 37137 | 2024.10.10 06:59 | buy | 18569 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 37138 | 2024.10.10 06:59 | close | 18569 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5543.44 |
| 37139 | 2024.10.10 06:59 | buy | 18570 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 37140 | 2024.10.10 06:59 | close | 18570 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5543.20 |
| 37141 | 2024.10.10 06:59 | buy | 18571 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 37142 | 2024.10.10 06:59 | close | 18571 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5542.96 |
| 37143 | 2024.10.10 06:59 | buy | 18572 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 37144 | 2024.10.10 06:59 | close | 18572 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5542.72 |
| 37145 | 2024.10.10 06:59 | buy | 18573 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 37146 | 2024.10.10 06:59 | close | 18573 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5542.48 |
| 37147 | 2024.10.10 06:59 | buy | 18574 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 37148 | 2024.10.10 06:59 | close | 18574 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5542.24 |
| 37149 | 2024.10.10 06:59 | buy | 18575 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 37150 | 2024.10.10 06:59 | close | 18575 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5542.00 |
| 37151 | 2024.10.10 06:59 | buy | 18576 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 37152 | 2024.10.10 06:59 | close | 18576 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5541.76 |
| 37153 | 2024.10.10 06:59 | buy | 18577 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 37154 | 2024.10.10 06:59 | close | 18577 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5541.52 |
| 37155 | 2024.10.10 06:59 | buy | 18578 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 37156 | 2024.10.10 06:59 | close | 18578 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5541.28 |
| 37157 | 2024.10.10 07:00 | buy | 18579 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37158 | 2024.10.10 07:00 | close | 18579 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5541.04 |
| 37159 | 2024.10.10 07:00 | buy | 18580 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 37160 | 2024.10.10 07:00 | close | 18580 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5540.80 |
| 37161 | 2024.10.10 07:00 | buy | 18581 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37162 | 2024.10.10 07:00 | close | 18581 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5540.56 |
| 37163 | 2024.10.10 07:00 | buy | 18582 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 37164 | 2024.10.10 07:00 | close | 18582 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5540.32 |
| 37165 | 2024.10.10 07:00 | buy | 18583 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37166 | 2024.10.10 07:00 | close | 18583 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5540.08 |
| 37167 | 2024.10.10 07:00 | buy | 18584 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 37168 | 2024.10.10 07:00 | close | 18584 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5539.84 |
| 37169 | 2024.10.10 07:00 | buy | 18585 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 37170 | 2024.10.10 07:00 | close | 18585 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5539.60 |
| 37171 | 2024.10.10 07:00 | buy | 18586 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 37172 | 2024.10.10 07:00 | close | 18586 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5539.36 |
| 37173 | 2024.10.10 07:00 | buy | 18587 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 37174 | 2024.10.10 07:00 | close | 18587 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5539.12 |
| 37175 | 2024.10.10 07:00 | buy | 18588 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 37176 | 2024.10.10 07:00 | close | 18588 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5538.88 |
| 37177 | 2024.10.10 07:00 | buy | 18589 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 37178 | 2024.10.10 07:00 | close | 18589 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5538.64 |
| 37179 | 2024.10.10 07:00 | buy | 18590 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 37180 | 2024.10.10 07:00 | close | 18590 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5538.40 |
| 37181 | 2024.10.10 07:00 | buy | 18591 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 37182 | 2024.10.10 07:00 | close | 18591 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5538.16 |
| 37183 | 2024.10.10 07:00 | buy | 18592 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 37184 | 2024.10.10 07:00 | close | 18592 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5537.92 |
| 37185 | 2024.10.10 07:00 | buy | 18593 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 37186 | 2024.10.10 07:00 | close | 18593 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5537.68 |
| 37187 | 2024.10.10 07:00 | buy | 18594 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 37188 | 2024.10.10 07:00 | close | 18594 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5537.44 |
| 37189 | 2024.10.10 07:00 | buy | 18595 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 37190 | 2024.10.10 07:00 | close | 18595 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5537.20 |
| 37191 | 2024.10.10 07:00 | buy | 18596 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37192 | 2024.10.10 07:00 | close | 18596 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5536.96 |
| 37193 | 2024.10.10 07:00 | buy | 18597 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 37194 | 2024.10.10 07:00 | close | 18597 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5536.72 |
| 37195 | 2024.10.10 07:00 | buy | 18598 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37196 | 2024.10.10 07:00 | close | 18598 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5536.48 |
| 37197 | 2024.10.10 07:00 | buy | 18599 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 37198 | 2024.10.10 07:00 | close | 18599 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5536.24 |
| 37199 | 2024.10.10 07:00 | buy | 18600 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37200 | 2024.10.10 07:00 | close | 18600 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5536.00 |
| 37201 | 2024.10.10 07:00 | buy | 18601 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37202 | 2024.10.10 07:00 | close | 18601 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5535.76 |
| 37203 | 2024.10.10 07:00 | buy | 18602 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37204 | 2024.10.10 07:00 | close | 18602 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5535.52 |
| 37205 | 2024.10.10 07:00 | buy | 18603 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37206 | 2024.10.10 07:00 | close | 18603 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5535.28 |
| 37207 | 2024.10.10 07:00 | buy | 18604 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 37208 | 2024.10.10 07:00 | close | 18604 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5535.04 |
| 37209 | 2024.10.10 07:00 | buy | 18605 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37210 | 2024.10.10 07:00 | close | 18605 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5534.80 |
| 37211 | 2024.10.10 07:00 | buy | 18606 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 37212 | 2024.10.10 07:00 | close | 18606 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5534.56 |
| 37213 | 2024.10.10 07:00 | buy | 18607 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37214 | 2024.10.10 07:00 | close | 18607 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5534.32 |
| 37215 | 2024.10.10 07:00 | buy | 18608 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 37216 | 2024.10.10 07:00 | close | 18608 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5534.08 |
| 37217 | 2024.10.10 07:00 | buy | 18609 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37218 | 2024.10.10 07:00 | close | 18609 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5533.84 |
| 37219 | 2024.10.10 07:00 | buy | 18610 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 37220 | 2024.10.10 07:00 | close | 18610 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5533.60 |
| 37221 | 2024.10.10 07:00 | buy | 18611 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37222 | 2024.10.10 07:00 | close | 18611 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5533.36 |
| 37223 | 2024.10.10 07:00 | buy | 18612 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 37224 | 2024.10.10 07:00 | close | 18612 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5533.12 |
| 37225 | 2024.10.10 07:00 | buy | 18613 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37226 | 2024.10.10 07:00 | close | 18613 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5532.88 |
| 37227 | 2024.10.10 07:00 | buy | 18614 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 37228 | 2024.10.10 07:00 | close | 18614 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5532.64 |
| 37229 | 2024.10.10 07:00 | buy | 18615 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37230 | 2024.10.10 07:00 | close | 18615 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5532.40 |
| 37231 | 2024.10.10 07:00 | buy | 18616 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 37232 | 2024.10.10 07:00 | close | 18616 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5532.16 |
| 37233 | 2024.10.10 07:00 | buy | 18617 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37234 | 2024.10.10 07:00 | close | 18617 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5531.92 |
| 37235 | 2024.10.10 07:00 | buy | 18618 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 37236 | 2024.10.10 07:00 | close | 18618 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5531.68 |
| 37237 | 2024.10.10 07:00 | buy | 18619 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37238 | 2024.10.10 07:00 | close | 18619 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5531.44 |
| 37239 | 2024.10.10 07:00 | buy | 18620 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 37240 | 2024.10.10 07:00 | close | 18620 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5531.20 |
| 37241 | 2024.10.10 07:00 | buy | 18621 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37242 | 2024.10.10 07:00 | close | 18621 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5530.96 |
| 37243 | 2024.10.10 07:00 | buy | 18622 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 37244 | 2024.10.10 07:00 | close | 18622 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5530.72 |
| 37245 | 2024.10.10 07:00 | buy | 18623 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37246 | 2024.10.10 07:00 | close | 18623 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5530.48 |
| 37247 | 2024.10.10 07:00 | buy | 18624 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37248 | 2024.10.10 07:00 | close | 18624 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5530.24 |
| 37249 | 2024.10.10 07:00 | buy | 18625 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37250 | 2024.10.10 07:00 | close | 18625 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5530.00 |
| 37251 | 2024.10.10 07:00 | buy | 18626 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37252 | 2024.10.10 07:00 | close | 18626 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5529.76 |
| 37253 | 2024.10.10 07:00 | buy | 18627 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37254 | 2024.10.10 07:00 | close | 18627 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5529.52 |
| 37255 | 2024.10.10 07:00 | buy | 18628 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37256 | 2024.10.10 07:00 | close | 18628 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5529.28 |
| 37257 | 2024.10.10 07:00 | buy | 18629 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37258 | 2024.10.10 07:00 | close | 18629 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5529.04 |
| 37259 | 2024.10.10 07:00 | buy | 18630 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37260 | 2024.10.10 07:00 | close | 18630 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5528.80 |
| 37261 | 2024.10.10 07:00 | buy | 18631 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37262 | 2024.10.10 07:00 | close | 18631 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5528.56 |
| 37263 | 2024.10.10 07:00 | buy | 18632 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37264 | 2024.10.10 07:00 | close | 18632 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5528.32 |
| 37265 | 2024.10.10 07:01 | buy | 18633 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37266 | 2024.10.10 07:01 | close | 18633 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5528.08 |
| 37267 | 2024.10.10 07:01 | buy | 18634 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37268 | 2024.10.10 07:01 | close | 18634 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5527.84 |
| 37269 | 2024.10.10 07:01 | buy | 18635 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37270 | 2024.10.10 07:01 | close | 18635 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5527.60 |
| 37271 | 2024.10.10 07:01 | buy | 18636 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37272 | 2024.10.10 07:01 | close | 18636 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5527.36 |
| 37273 | 2024.10.10 07:01 | buy | 18637 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37274 | 2024.10.10 07:01 | close | 18637 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5527.12 |
| 37275 | 2024.10.10 07:01 | buy | 18638 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37276 | 2024.10.10 07:01 | close | 18638 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5526.88 |
| 37277 | 2024.10.10 07:01 | buy | 18639 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37278 | 2024.10.10 07:01 | close | 18639 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5526.64 |
| 37279 | 2024.10.10 07:01 | buy | 18640 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37280 | 2024.10.10 07:01 | close | 18640 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5526.40 |
| 37281 | 2024.10.10 07:01 | buy | 18641 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37282 | 2024.10.10 07:01 | close | 18641 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5526.16 |
| 37283 | 2024.10.10 07:01 | buy | 18642 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37284 | 2024.10.10 07:01 | close | 18642 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5525.92 |
| 37285 | 2024.10.10 07:01 | buy | 18643 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 37286 | 2024.10.10 07:01 | close | 18643 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5525.68 |
| 37287 | 2024.10.10 07:01 | buy | 18644 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37288 | 2024.10.10 07:01 | close | 18644 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5525.44 |
| 37289 | 2024.10.10 07:01 | buy | 18645 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 37290 | 2024.10.10 07:01 | close | 18645 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5525.20 |
| 37291 | 2024.10.10 07:01 | buy | 18646 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37292 | 2024.10.10 07:01 | close | 18646 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5524.96 |
| 37293 | 2024.10.10 07:01 | buy | 18647 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 37294 | 2024.10.10 07:01 | close | 18647 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5524.72 |
| 37295 | 2024.10.10 07:01 | buy | 18648 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 37296 | 2024.10.10 07:01 | close | 18648 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5524.48 |
| 37297 | 2024.10.10 07:01 | buy | 18649 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 37298 | 2024.10.10 07:01 | close | 18649 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5524.24 |
| 37299 | 2024.10.10 07:01 | buy | 18650 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 37300 | 2024.10.10 07:01 | close | 18650 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5524.00 |
| 37301 | 2024.10.10 07:01 | buy | 18651 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 37302 | 2024.10.10 07:01 | close | 18651 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5523.76 |
| 37303 | 2024.10.10 07:01 | buy | 18652 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 37304 | 2024.10.10 07:01 | close | 18652 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5523.52 |
| 37305 | 2024.10.10 07:01 | buy | 18653 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 37306 | 2024.10.10 07:01 | close | 18653 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5523.28 |
| 37307 | 2024.10.10 07:01 | buy | 18654 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 37308 | 2024.10.10 07:01 | close | 18654 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5523.04 |
| 37309 | 2024.10.10 07:01 | buy | 18655 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 37310 | 2024.10.10 07:01 | close | 18655 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5522.80 |
| 37311 | 2024.10.10 07:01 | buy | 18656 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37312 | 2024.10.10 07:01 | close | 18656 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5522.56 |
| 37313 | 2024.10.10 07:01 | buy | 18657 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 37314 | 2024.10.10 07:01 | close | 18657 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5522.32 |
| 37315 | 2024.10.10 07:01 | buy | 18658 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37316 | 2024.10.10 07:01 | close | 18658 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5522.08 |
| 37317 | 2024.10.10 07:01 | buy | 18659 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 37318 | 2024.10.10 07:01 | close | 18659 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5521.84 |
| 37319 | 2024.10.10 07:01 | buy | 18660 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37320 | 2024.10.10 07:01 | close | 18660 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5521.60 |
| 37321 | 2024.10.10 07:01 | buy | 18661 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37322 | 2024.10.10 07:01 | close | 18661 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5521.36 |
| 37323 | 2024.10.10 07:01 | buy | 18662 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37324 | 2024.10.10 07:01 | close | 18662 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5521.12 |
| 37325 | 2024.10.10 07:01 | buy | 18663 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37326 | 2024.10.10 07:01 | close | 18663 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5520.88 |
| 37327 | 2024.10.10 07:01 | buy | 18664 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37328 | 2024.10.10 07:01 | close | 18664 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5520.64 |
| 37329 | 2024.10.10 07:01 | buy | 18665 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37330 | 2024.10.10 07:01 | close | 18665 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5520.40 |
| 37331 | 2024.10.10 07:01 | buy | 18666 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37332 | 2024.10.10 07:01 | close | 18666 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5520.16 |
| 37333 | 2024.10.10 07:01 | buy | 18667 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37334 | 2024.10.10 07:01 | close | 18667 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5519.92 |
| 37335 | 2024.10.10 07:01 | buy | 18668 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37336 | 2024.10.10 07:01 | close | 18668 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5519.68 |
| 37337 | 2024.10.10 07:01 | buy | 18669 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37338 | 2024.10.10 07:01 | close | 18669 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5519.44 |
| 37339 | 2024.10.10 07:01 | buy | 18670 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37340 | 2024.10.10 07:01 | close | 18670 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5519.20 |
| 37341 | 2024.10.10 07:01 | buy | 18671 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37342 | 2024.10.10 07:01 | close | 18671 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5518.96 |
| 37343 | 2024.10.10 07:01 | buy | 18672 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37344 | 2024.10.10 07:01 | close | 18672 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5518.72 |
| 37345 | 2024.10.10 07:01 | buy | 18673 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37346 | 2024.10.10 07:01 | close | 18673 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5518.48 |
| 37347 | 2024.10.10 07:01 | buy | 18674 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37348 | 2024.10.10 07:01 | close | 18674 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5518.24 |
| 37349 | 2024.10.10 07:01 | buy | 18675 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37350 | 2024.10.10 07:01 | close | 18675 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5518.00 |
| 37351 | 2024.10.10 07:01 | buy | 18676 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37352 | 2024.10.10 07:01 | close | 18676 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5517.76 |
| 37353 | 2024.10.10 07:01 | buy | 18677 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37354 | 2024.10.10 07:01 | close | 18677 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5517.52 |
| 37355 | 2024.10.10 07:01 | buy | 18678 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37356 | 2024.10.10 07:01 | close | 18678 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5517.28 |
| 37357 | 2024.10.10 07:01 | buy | 18679 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37358 | 2024.10.10 07:01 | close | 18679 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5517.04 |
| 37359 | 2024.10.10 07:01 | buy | 18680 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37360 | 2024.10.10 07:01 | close | 18680 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5516.80 |
| 37361 | 2024.10.10 07:01 | buy | 18681 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37362 | 2024.10.10 07:01 | close | 18681 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5516.56 |
| 37363 | 2024.10.10 07:02 | buy | 18682 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37364 | 2024.10.10 07:02 | close | 18682 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5516.32 |
| 37365 | 2024.10.10 07:02 | buy | 18683 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37366 | 2024.10.10 07:02 | close | 18683 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5516.08 |
| 37367 | 2024.10.10 07:02 | buy | 18684 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37368 | 2024.10.10 07:02 | close | 18684 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5515.84 |
| 37369 | 2024.10.10 07:02 | buy | 18685 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37370 | 2024.10.10 07:02 | close | 18685 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5515.60 |
| 37371 | 2024.10.10 07:02 | buy | 18686 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37372 | 2024.10.10 07:02 | close | 18686 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5515.36 |
| 37373 | 2024.10.10 07:02 | buy | 18687 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37374 | 2024.10.10 07:02 | close | 18687 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5515.12 |
| 37375 | 2024.10.10 07:02 | buy | 18688 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37376 | 2024.10.10 07:02 | close | 18688 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5514.88 |
| 37377 | 2024.10.10 07:02 | buy | 18689 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37378 | 2024.10.10 07:02 | close | 18689 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5514.64 |
| 37379 | 2024.10.10 07:02 | buy | 18690 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37380 | 2024.10.10 07:02 | close | 18690 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5514.40 |
| 37381 | 2024.10.10 07:02 | buy | 18691 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37382 | 2024.10.10 07:02 | close | 18691 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5514.16 |
| 37383 | 2024.10.10 07:02 | buy | 18692 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37384 | 2024.10.10 07:02 | close | 18692 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5513.92 |
| 37385 | 2024.10.10 07:02 | buy | 18693 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37386 | 2024.10.10 07:02 | close | 18693 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5513.68 |
| 37387 | 2024.10.10 07:02 | buy | 18694 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 37388 | 2024.10.10 07:02 | close | 18694 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5513.44 |
| 37389 | 2024.10.10 07:02 | buy | 18695 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37390 | 2024.10.10 07:02 | close | 18695 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5513.20 |
| 37391 | 2024.10.10 07:02 | buy | 18696 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 37392 | 2024.10.10 07:02 | close | 18696 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5512.96 |
| 37393 | 2024.10.10 07:02 | buy | 18697 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37394 | 2024.10.10 07:02 | close | 18697 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5512.72 |
| 37395 | 2024.10.10 07:02 | buy | 18698 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 37396 | 2024.10.10 07:02 | close | 18698 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5512.48 |
| 37397 | 2024.10.10 07:02 | buy | 18699 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 37398 | 2024.10.10 07:02 | close | 18699 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5512.24 |
| 37399 | 2024.10.10 07:02 | buy | 18700 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 37400 | 2024.10.10 07:02 | close | 18700 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5512.00 |
| 37401 | 2024.10.10 07:02 | buy | 18701 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 37402 | 2024.10.10 07:02 | close | 18701 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5511.76 |
| 37403 | 2024.10.10 07:02 | buy | 18702 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 37404 | 2024.10.10 07:02 | close | 18702 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5511.52 |
| 37405 | 2024.10.10 07:02 | buy | 18703 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 37406 | 2024.10.10 07:02 | close | 18703 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5511.28 |
| 37407 | 2024.10.10 07:02 | buy | 18704 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37408 | 2024.10.10 07:02 | close | 18704 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5511.04 |
| 37409 | 2024.10.10 07:02 | buy | 18705 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 37410 | 2024.10.10 07:02 | close | 18705 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5510.80 |
| 37411 | 2024.10.10 07:02 | buy | 18706 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37412 | 2024.10.10 07:02 | close | 18706 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5510.56 |
| 37413 | 2024.10.10 07:02 | buy | 18707 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 37414 | 2024.10.10 07:02 | close | 18707 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5510.32 |
| 37415 | 2024.10.10 07:02 | buy | 18708 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37416 | 2024.10.10 07:02 | close | 18708 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5510.08 |
| 37417 | 2024.10.10 07:02 | buy | 18709 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37418 | 2024.10.10 07:02 | close | 18709 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5509.84 |
| 37419 | 2024.10.10 07:02 | buy | 18710 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37420 | 2024.10.10 07:02 | close | 18710 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5509.60 |
| 37421 | 2024.10.10 07:02 | buy | 18711 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37422 | 2024.10.10 07:02 | close | 18711 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5509.36 |
| 37423 | 2024.10.10 07:02 | buy | 18712 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 37424 | 2024.10.10 07:02 | close | 18712 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5509.12 |
| 37425 | 2024.10.10 07:02 | buy | 18713 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37426 | 2024.10.10 07:02 | close | 18713 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5508.88 |
| 37427 | 2024.10.10 07:02 | buy | 18714 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 37428 | 2024.10.10 07:02 | close | 18714 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5508.64 |
| 37429 | 2024.10.10 07:02 | buy | 18715 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37430 | 2024.10.10 07:02 | close | 18715 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5508.40 |
| 37431 | 2024.10.10 07:02 | buy | 18716 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 37432 | 2024.10.10 07:02 | close | 18716 | 0.01 | 1.37037 | 0.00000 | 0.00000 | -0.24 | 5508.16 |
| 37433 | 2024.10.10 07:02 | buy | 18717 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 37434 | 2024.10.10 07:02 | close | 18717 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5507.92 |
| 37435 | 2024.10.10 07:02 | buy | 18718 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 37436 | 2024.10.10 07:02 | close | 18718 | 0.01 | 1.37037 | 0.00000 | 0.00000 | -0.24 | 5507.68 |
| 37437 | 2024.10.10 07:02 | buy | 18719 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 37438 | 2024.10.10 07:02 | close | 18719 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5507.44 |
| 37439 | 2024.10.10 07:02 | buy | 18720 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 37440 | 2024.10.10 07:02 | close | 18720 | 0.01 | 1.37037 | 0.00000 | 0.00000 | -0.24 | 5507.20 |
| 37441 | 2024.10.10 07:02 | buy | 18721 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 37442 | 2024.10.10 07:02 | close | 18721 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5506.96 |
| 37443 | 2024.10.10 07:02 | buy | 18722 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 37444 | 2024.10.10 07:02 | close | 18722 | 0.01 | 1.37037 | 0.00000 | 0.00000 | -0.24 | 5506.72 |
| 37445 | 2024.10.10 07:02 | buy | 18723 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 37446 | 2024.10.10 07:02 | close | 18723 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5506.48 |
| 37447 | 2024.10.10 07:02 | buy | 18724 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 37448 | 2024.10.10 07:02 | close | 18724 | 0.01 | 1.37037 | 0.00000 | 0.00000 | -0.24 | 5506.24 |
| 37449 | 2024.10.10 07:02 | buy | 18725 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 37450 | 2024.10.10 07:02 | close | 18725 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5506.00 |
| 37451 | 2024.10.10 07:02 | buy | 18726 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 37452 | 2024.10.10 07:02 | close | 18726 | 0.01 | 1.37037 | 0.00000 | 0.00000 | -0.24 | 5505.76 |
| 37453 | 2024.10.10 07:02 | buy | 18727 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 37454 | 2024.10.10 07:02 | close | 18727 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5505.52 |
| 37455 | 2024.10.10 07:02 | buy | 18728 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 37456 | 2024.10.10 07:02 | close | 18728 | 0.01 | 1.37037 | 0.00000 | 0.00000 | -0.24 | 5505.28 |
| 37457 | 2024.10.10 07:02 | buy | 18729 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37458 | 2024.10.10 07:02 | close | 18729 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5505.04 |
| 37459 | 2024.10.10 07:02 | buy | 18730 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 37460 | 2024.10.10 07:02 | close | 18730 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5504.80 |
| 37461 | 2024.10.10 07:02 | buy | 18731 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37462 | 2024.10.10 07:02 | close | 18731 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5504.56 |
| 37463 | 2024.10.10 07:03 | buy | 18732 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 37464 | 2024.10.10 07:03 | close | 18732 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5504.32 |
| 37465 | 2024.10.10 07:03 | buy | 18733 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37466 | 2024.10.10 07:03 | close | 18733 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5504.08 |
| 37467 | 2024.10.10 07:03 | buy | 18734 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 37468 | 2024.10.10 07:03 | close | 18734 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5503.84 |
| 37469 | 2024.10.10 07:03 | buy | 18735 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37470 | 2024.10.10 07:03 | close | 18735 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5503.60 |
| 37471 | 2024.10.10 07:03 | buy | 18736 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 37472 | 2024.10.10 07:03 | close | 18736 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5503.36 |
| 37473 | 2024.10.10 07:03 | buy | 18737 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37474 | 2024.10.10 07:03 | close | 18737 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5503.12 |
| 37475 | 2024.10.10 07:03 | buy | 18738 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 37476 | 2024.10.10 07:03 | close | 18738 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5502.88 |
| 37477 | 2024.10.10 07:03 | buy | 18739 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37478 | 2024.10.10 07:03 | close | 18739 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5502.64 |
| 37479 | 2024.10.10 07:03 | buy | 18740 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37480 | 2024.10.10 07:03 | close | 18740 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5502.40 |
| 37481 | 2024.10.10 07:03 | buy | 18741 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37482 | 2024.10.10 07:03 | close | 18741 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5502.16 |
| 37483 | 2024.10.10 07:03 | buy | 18742 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37484 | 2024.10.10 07:03 | close | 18742 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5501.92 |
| 37485 | 2024.10.10 07:03 | buy | 18743 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37486 | 2024.10.10 07:03 | close | 18743 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5501.68 |
| 37487 | 2024.10.10 07:03 | buy | 18744 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37488 | 2024.10.10 07:03 | close | 18744 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5501.44 |
| 37489 | 2024.10.10 07:03 | buy | 18745 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37490 | 2024.10.10 07:03 | close | 18745 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5501.20 |
| 37491 | 2024.10.10 07:03 | buy | 18746 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37492 | 2024.10.10 07:03 | close | 18746 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5500.96 |
| 37493 | 2024.10.10 07:03 | buy | 18747 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37494 | 2024.10.10 07:03 | close | 18747 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5500.72 |
| 37495 | 2024.10.10 07:03 | buy | 18748 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37496 | 2024.10.10 07:03 | close | 18748 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5500.48 |
| 37497 | 2024.10.10 07:03 | buy | 18749 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37498 | 2024.10.10 07:03 | close | 18749 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5500.24 |
| 37499 | 2024.10.10 07:03 | buy | 18750 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37500 | 2024.10.10 07:03 | close | 18750 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5500.00 |
| 37501 | 2024.10.10 07:03 | buy | 18751 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37502 | 2024.10.10 07:03 | close | 18751 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5499.76 |
| 37503 | 2024.10.10 07:03 | buy | 18752 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37504 | 2024.10.10 07:03 | close | 18752 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5499.52 |
| 37505 | 2024.10.10 07:03 | buy | 18753 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37506 | 2024.10.10 07:03 | close | 18753 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5499.28 |
| 37507 | 2024.10.10 07:03 | buy | 18754 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37508 | 2024.10.10 07:03 | close | 18754 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5499.04 |
| 37509 | 2024.10.10 07:03 | buy | 18755 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37510 | 2024.10.10 07:03 | close | 18755 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5498.80 |
| 37511 | 2024.10.10 07:03 | buy | 18756 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37512 | 2024.10.10 07:03 | close | 18756 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5498.56 |
| 37513 | 2024.10.10 07:03 | buy | 18757 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37514 | 2024.10.10 07:03 | close | 18757 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5498.32 |
| 37515 | 2024.10.10 07:03 | buy | 18758 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37516 | 2024.10.10 07:03 | close | 18758 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5498.08 |
| 37517 | 2024.10.10 07:03 | buy | 18759 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37518 | 2024.10.10 07:03 | close | 18759 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5497.84 |
| 37519 | 2024.10.10 07:03 | buy | 18760 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37520 | 2024.10.10 07:03 | close | 18760 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5497.60 |
| 37521 | 2024.10.10 07:03 | buy | 18761 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37522 | 2024.10.10 07:03 | close | 18761 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5497.36 |
| 37523 | 2024.10.10 07:03 | buy | 18762 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37524 | 2024.10.10 07:03 | close | 18762 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5497.12 |
| 37525 | 2024.10.10 07:03 | buy | 18763 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37526 | 2024.10.10 07:03 | close | 18763 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5496.88 |
| 37527 | 2024.10.10 07:03 | buy | 18764 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37528 | 2024.10.10 07:03 | close | 18764 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5496.64 |
| 37529 | 2024.10.10 07:03 | buy | 18765 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37530 | 2024.10.10 07:03 | close | 18765 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5496.40 |
| 37531 | 2024.10.10 07:03 | buy | 18766 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37532 | 2024.10.10 07:03 | close | 18766 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5496.16 |
| 37533 | 2024.10.10 07:03 | buy | 18767 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37534 | 2024.10.10 07:03 | close | 18767 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5495.92 |
| 37535 | 2024.10.10 07:03 | buy | 18768 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37536 | 2024.10.10 07:03 | close | 18768 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5495.68 |
| 37537 | 2024.10.10 07:03 | buy | 18769 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37538 | 2024.10.10 07:03 | close | 18769 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5495.44 |
| 37539 | 2024.10.10 07:03 | buy | 18770 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37540 | 2024.10.10 07:03 | close | 18770 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5495.20 |
| 37541 | 2024.10.10 07:03 | buy | 18771 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37542 | 2024.10.10 07:03 | close | 18771 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5494.96 |
| 37543 | 2024.10.10 07:03 | buy | 18772 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37544 | 2024.10.10 07:03 | close | 18772 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5494.72 |
| 37545 | 2024.10.10 07:03 | buy | 18773 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37546 | 2024.10.10 07:03 | close | 18773 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5494.48 |
| 37547 | 2024.10.10 07:03 | buy | 18774 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37548 | 2024.10.10 07:03 | close | 18774 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5494.24 |
| 37549 | 2024.10.10 07:03 | buy | 18775 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37550 | 2024.10.10 07:03 | close | 18775 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5494.00 |
| 37551 | 2024.10.10 07:03 | buy | 18776 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37552 | 2024.10.10 07:03 | close | 18776 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5493.76 |
| 37553 | 2024.10.10 07:03 | buy | 18777 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37554 | 2024.10.10 07:03 | close | 18777 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5493.52 |
| 37555 | 2024.10.10 07:03 | buy | 18778 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37556 | 2024.10.10 07:03 | close | 18778 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5493.28 |
| 37557 | 2024.10.10 07:03 | buy | 18779 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37558 | 2024.10.10 07:03 | close | 18779 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5493.04 |
| 37559 | 2024.10.10 07:03 | buy | 18780 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37560 | 2024.10.10 07:03 | close | 18780 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5492.80 |
| 37561 | 2024.10.10 07:03 | buy | 18781 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37562 | 2024.10.10 07:03 | close | 18781 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5492.56 |
| 37563 | 2024.10.10 07:03 | buy | 18782 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 37564 | 2024.10.10 07:03 | close | 18782 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5492.32 |
| 37565 | 2024.10.10 07:03 | buy | 18783 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 37566 | 2024.10.10 07:03 | close | 18783 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5492.08 |
| 37567 | 2024.10.10 07:03 | buy | 18784 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37568 | 2024.10.10 07:03 | close | 18784 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5491.84 |
| 37569 | 2024.10.10 07:04 | buy | 18785 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 37570 | 2024.10.10 07:04 | close | 18785 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5491.60 |
| 37571 | 2024.10.10 07:04 | buy | 18786 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37572 | 2024.10.10 07:04 | close | 18786 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5491.36 |
| 37573 | 2024.10.10 07:04 | buy | 18787 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 37574 | 2024.10.10 07:04 | close | 18787 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5491.12 |
| 37575 | 2024.10.10 07:04 | buy | 18788 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 37576 | 2024.10.10 07:04 | close | 18788 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5490.88 |
| 37577 | 2024.10.10 07:04 | buy | 18789 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 37578 | 2024.10.10 07:04 | close | 18789 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5490.64 |
| 37579 | 2024.10.10 07:04 | buy | 18790 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 37580 | 2024.10.10 07:04 | close | 18790 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5490.40 |
| 37581 | 2024.10.10 07:04 | buy | 18791 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 37582 | 2024.10.10 07:04 | close | 18791 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5490.16 |
| 37583 | 2024.10.10 07:04 | buy | 18792 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 37584 | 2024.10.10 07:04 | close | 18792 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5489.92 |
| 37585 | 2024.10.10 07:04 | buy | 18793 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 37586 | 2024.10.10 07:04 | close | 18793 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5489.68 |
| 37587 | 2024.10.10 07:04 | buy | 18794 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 37588 | 2024.10.10 07:04 | close | 18794 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5489.44 |
| 37589 | 2024.10.10 07:04 | buy | 18795 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 37590 | 2024.10.10 07:04 | close | 18795 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5489.20 |
| 37591 | 2024.10.10 07:04 | buy | 18796 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 37592 | 2024.10.10 07:04 | close | 18796 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5488.96 |
| 37593 | 2024.10.10 07:04 | buy | 18797 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 37594 | 2024.10.10 07:04 | close | 18797 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5488.72 |
| 37595 | 2024.10.10 07:04 | buy | 18798 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 37596 | 2024.10.10 07:04 | close | 18798 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5488.48 |
| 37597 | 2024.10.10 07:04 | buy | 18799 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 37598 | 2024.10.10 07:04 | close | 18799 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5488.24 |
| 37599 | 2024.10.10 07:04 | buy | 18800 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37600 | 2024.10.10 07:04 | close | 18800 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5488.00 |
| 37601 | 2024.10.10 07:04 | buy | 18801 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 37602 | 2024.10.10 07:04 | close | 18801 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5487.76 |
| 37603 | 2024.10.10 07:04 | buy | 18802 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37604 | 2024.10.10 07:04 | close | 18802 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5487.52 |
| 37605 | 2024.10.10 07:04 | buy | 18803 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 37606 | 2024.10.10 07:04 | close | 18803 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5487.28 |
| 37607 | 2024.10.10 07:04 | buy | 18804 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 37608 | 2024.10.10 07:04 | close | 18804 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5487.04 |
| 37609 | 2024.10.10 07:05 | buy | 18805 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37610 | 2024.10.10 07:05 | close | 18805 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5486.80 |
| 37611 | 2024.10.10 07:05 | buy | 18806 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37612 | 2024.10.10 07:05 | close | 18806 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5486.56 |
| 37613 | 2024.10.10 07:05 | buy | 18807 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37614 | 2024.10.10 07:05 | close | 18807 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5486.32 |
| 37615 | 2024.10.10 07:05 | buy | 18808 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37616 | 2024.10.10 07:05 | close | 18808 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5486.08 |
| 37617 | 2024.10.10 07:05 | buy | 18809 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37618 | 2024.10.10 07:05 | close | 18809 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5485.84 |
| 37619 | 2024.10.10 07:05 | buy | 18810 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37620 | 2024.10.10 07:05 | close | 18810 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5485.60 |
| 37621 | 2024.10.10 07:05 | buy | 18811 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37622 | 2024.10.10 07:05 | close | 18811 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5485.36 |
| 37623 | 2024.10.10 07:05 | buy | 18812 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37624 | 2024.10.10 07:05 | close | 18812 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5485.12 |
| 37625 | 2024.10.10 07:05 | buy | 18813 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37626 | 2024.10.10 07:05 | close | 18813 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5484.88 |
| 37627 | 2024.10.10 07:05 | buy | 18814 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37628 | 2024.10.10 07:05 | close | 18814 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5484.64 |
| 37629 | 2024.10.10 07:05 | buy | 18815 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 37630 | 2024.10.10 07:05 | close | 18815 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5484.40 |
| 37631 | 2024.10.10 07:05 | buy | 18816 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37632 | 2024.10.10 07:05 | close | 18816 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5484.16 |
| 37633 | 2024.10.10 07:05 | buy | 18817 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 37634 | 2024.10.10 07:05 | close | 18817 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5483.92 |
| 37635 | 2024.10.10 07:05 | buy | 18818 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37636 | 2024.10.10 07:05 | close | 18818 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5483.68 |
| 37637 | 2024.10.10 07:05 | buy | 18819 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 37638 | 2024.10.10 07:05 | close | 18819 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5483.44 |
| 37639 | 2024.10.10 07:05 | buy | 18820 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37640 | 2024.10.10 07:05 | close | 18820 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5483.20 |
| 37641 | 2024.10.10 07:05 | buy | 18821 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 37642 | 2024.10.10 07:05 | close | 18821 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5482.96 |
| 37643 | 2024.10.10 07:05 | buy | 18822 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37644 | 2024.10.10 07:05 | close | 18822 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5482.72 |
| 37645 | 2024.10.10 07:05 | buy | 18823 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 37646 | 2024.10.10 07:05 | close | 18823 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5482.48 |
| 37647 | 2024.10.10 07:05 | buy | 18824 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37648 | 2024.10.10 07:05 | close | 18824 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5482.24 |
| 37649 | 2024.10.10 07:05 | buy | 18825 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 37650 | 2024.10.10 07:05 | close | 18825 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5482.00 |
| 37651 | 2024.10.10 07:05 | buy | 18826 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37652 | 2024.10.10 07:05 | close | 18826 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5481.76 |
| 37653 | 2024.10.10 07:05 | buy | 18827 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 37654 | 2024.10.10 07:05 | close | 18827 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5481.52 |
| 37655 | 2024.10.10 07:06 | buy | 18828 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37656 | 2024.10.10 07:06 | close | 18828 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5481.28 |
| 37657 | 2024.10.10 07:06 | buy | 18829 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37658 | 2024.10.10 07:06 | close | 18829 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5481.04 |
| 37659 | 2024.10.10 07:06 | buy | 18830 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37660 | 2024.10.10 07:06 | close | 18830 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5480.80 |
| 37661 | 2024.10.10 07:06 | buy | 18831 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 37662 | 2024.10.10 07:06 | close | 18831 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5480.56 |
| 37663 | 2024.10.10 07:06 | buy | 18832 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37664 | 2024.10.10 07:06 | close | 18832 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5480.32 |
| 37665 | 2024.10.10 07:06 | buy | 18833 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 37666 | 2024.10.10 07:06 | close | 18833 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5480.08 |
| 37667 | 2024.10.10 07:06 | buy | 18834 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 37668 | 2024.10.10 07:06 | close | 18834 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5479.84 |
| 37669 | 2024.10.10 07:06 | buy | 18835 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 37670 | 2024.10.10 07:06 | close | 18835 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5479.60 |
| 37671 | 2024.10.10 07:06 | buy | 18836 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 37672 | 2024.10.10 07:06 | close | 18836 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5479.36 |
| 37673 | 2024.10.10 07:06 | buy | 18837 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 37674 | 2024.10.10 07:06 | close | 18837 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5479.12 |
| 37675 | 2024.10.10 07:06 | buy | 18838 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 37676 | 2024.10.10 07:06 | close | 18838 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5478.88 |
| 37677 | 2024.10.10 07:06 | buy | 18839 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 37678 | 2024.10.10 07:06 | close | 18839 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5478.64 |
| 37679 | 2024.10.10 07:06 | buy | 18840 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37680 | 2024.10.10 07:06 | close | 18840 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5478.40 |
| 37681 | 2024.10.10 07:06 | buy | 18841 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 37682 | 2024.10.10 07:06 | close | 18841 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5478.16 |
| 37683 | 2024.10.10 07:06 | buy | 18842 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37684 | 2024.10.10 07:06 | close | 18842 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5477.92 |
| 37685 | 2024.10.10 07:06 | buy | 18843 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 37686 | 2024.10.10 07:06 | close | 18843 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5477.68 |
| 37687 | 2024.10.10 07:06 | buy | 18844 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37688 | 2024.10.10 07:06 | close | 18844 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5477.44 |
| 37689 | 2024.10.10 07:06 | buy | 18845 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 37690 | 2024.10.10 07:06 | close | 18845 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5477.20 |
| 37691 | 2024.10.10 07:06 | buy | 18846 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37692 | 2024.10.10 07:06 | close | 18846 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5476.96 |
| 37693 | 2024.10.10 07:06 | buy | 18847 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 37694 | 2024.10.10 07:06 | close | 18847 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5476.72 |
| 37695 | 2024.10.10 07:06 | buy | 18848 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37696 | 2024.10.10 07:06 | close | 18848 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5476.48 |
| 37697 | 2024.10.10 07:07 | buy | 18849 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 37698 | 2024.10.10 07:07 | close | 18849 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5476.24 |
| 37699 | 2024.10.10 07:07 | buy | 18850 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 37700 | 2024.10.10 07:07 | close | 18850 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5476.00 |
| 37701 | 2024.10.10 07:07 | buy | 18851 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 37702 | 2024.10.10 07:07 | close | 18851 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5475.76 |
| 37703 | 2024.10.10 07:07 | buy | 18852 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 37704 | 2024.10.10 07:07 | close | 18852 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5475.52 |
| 37705 | 2024.10.10 07:07 | buy | 18853 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 37706 | 2024.10.10 07:07 | close | 18853 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5475.28 |
| 37707 | 2024.10.10 07:07 | buy | 18854 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 37708 | 2024.10.10 07:07 | close | 18854 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5475.04 |
| 37709 | 2024.10.10 07:07 | buy | 18855 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 37710 | 2024.10.10 07:07 | close | 18855 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5474.80 |
| 37711 | 2024.10.10 07:07 | buy | 18856 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 37712 | 2024.10.10 07:07 | close | 18856 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5474.56 |
| 37713 | 2024.10.10 07:07 | buy | 18857 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 37714 | 2024.10.10 07:07 | close | 18857 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5474.32 |
| 37715 | 2024.10.10 07:07 | buy | 18858 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 37716 | 2024.10.10 07:07 | close | 18858 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5474.08 |
| 37717 | 2024.10.10 07:07 | buy | 18859 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 37718 | 2024.10.10 07:07 | close | 18859 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5473.84 |
| 37719 | 2024.10.10 07:07 | buy | 18860 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 37720 | 2024.10.10 07:07 | close | 18860 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5473.60 |
| 37721 | 2024.10.10 07:07 | buy | 18861 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 37722 | 2024.10.10 07:07 | close | 18861 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5473.36 |
| 37723 | 2024.10.10 07:07 | buy | 18862 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 37724 | 2024.10.10 07:07 | close | 18862 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5473.12 |
| 37725 | 2024.10.10 07:07 | buy | 18863 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 37726 | 2024.10.10 07:07 | close | 18863 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5472.88 |
| 37727 | 2024.10.10 07:07 | buy | 18864 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 37728 | 2024.10.10 07:07 | close | 18864 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5472.64 |
| 37729 | 2024.10.10 07:07 | buy | 18865 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 37730 | 2024.10.10 07:07 | close | 18865 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5472.40 |
| 37731 | 2024.10.10 07:07 | buy | 18866 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 37732 | 2024.10.10 07:07 | close | 18866 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5472.16 |
| 37733 | 2024.10.10 07:08 | buy | 18867 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 37734 | 2024.10.10 07:08 | close | 18867 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5471.92 |
| 37735 | 2024.10.10 07:08 | buy | 18868 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 37736 | 2024.10.10 07:08 | close | 18868 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5471.68 |
| 37737 | 2024.10.10 07:08 | buy | 18869 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37738 | 2024.10.10 07:08 | close | 18869 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5471.44 |
| 37739 | 2024.10.10 07:08 | buy | 18870 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37740 | 2024.10.10 07:08 | close | 18870 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5471.20 |
| 37741 | 2024.10.10 07:08 | buy | 18871 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37742 | 2024.10.10 07:08 | close | 18871 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5470.96 |
| 37743 | 2024.10.10 07:08 | buy | 18872 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 37744 | 2024.10.10 07:08 | close | 18872 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5470.72 |
| 37745 | 2024.10.10 07:08 | buy | 18873 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37746 | 2024.10.10 07:08 | close | 18873 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5470.48 |
| 37747 | 2024.10.10 07:08 | buy | 18874 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 37748 | 2024.10.10 07:08 | close | 18874 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5470.24 |
| 37749 | 2024.10.10 07:08 | buy | 18875 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37750 | 2024.10.10 07:08 | close | 18875 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5470.00 |
| 37751 | 2024.10.10 07:08 | buy | 18876 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 37752 | 2024.10.10 07:08 | close | 18876 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5469.76 |
| 37753 | 2024.10.10 07:08 | buy | 18877 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37754 | 2024.10.10 07:08 | close | 18877 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5469.52 |
| 37755 | 2024.10.10 07:08 | buy | 18878 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 37756 | 2024.10.10 07:08 | close | 18878 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5469.28 |
| 37757 | 2024.10.10 07:08 | buy | 18879 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37758 | 2024.10.10 07:08 | close | 18879 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5469.04 |
| 37759 | 2024.10.10 07:08 | buy | 18880 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37760 | 2024.10.10 07:08 | close | 18880 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5468.80 |
| 37761 | 2024.10.10 07:08 | buy | 18881 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37762 | 2024.10.10 07:08 | close | 18881 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5468.56 |
| 37763 | 2024.10.10 07:08 | buy | 18882 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37764 | 2024.10.10 07:08 | close | 18882 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5468.32 |
| 37765 | 2024.10.10 07:08 | buy | 18883 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37766 | 2024.10.10 07:08 | close | 18883 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5468.08 |
| 37767 | 2024.10.10 07:08 | buy | 18884 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37768 | 2024.10.10 07:08 | close | 18884 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5467.84 |
| 37769 | 2024.10.10 07:08 | buy | 18885 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37770 | 2024.10.10 07:08 | close | 18885 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5467.60 |
| 37771 | 2024.10.10 07:08 | buy | 18886 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37772 | 2024.10.10 07:08 | close | 18886 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5467.36 |
| 37773 | 2024.10.10 07:08 | buy | 18887 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37774 | 2024.10.10 07:08 | close | 18887 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5467.12 |
| 37775 | 2024.10.10 07:09 | buy | 18888 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37776 | 2024.10.10 07:09 | close | 18888 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5466.88 |
| 37777 | 2024.10.10 07:09 | buy | 18889 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37778 | 2024.10.10 07:09 | close | 18889 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5466.64 |
| 37779 | 2024.10.10 07:09 | buy | 18890 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37780 | 2024.10.10 07:09 | close | 18890 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5466.40 |
| 37781 | 2024.10.10 07:09 | buy | 18891 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37782 | 2024.10.10 07:09 | close | 18891 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5466.16 |
| 37783 | 2024.10.10 07:09 | buy | 18892 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37784 | 2024.10.10 07:09 | close | 18892 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5465.92 |
| 37785 | 2024.10.10 07:09 | buy | 18893 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37786 | 2024.10.10 07:09 | close | 18893 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5465.68 |
| 37787 | 2024.10.10 07:09 | buy | 18894 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37788 | 2024.10.10 07:09 | close | 18894 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5465.44 |
| 37789 | 2024.10.10 07:09 | buy | 18895 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37790 | 2024.10.10 07:09 | close | 18895 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5465.20 |
| 37791 | 2024.10.10 07:09 | buy | 18896 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 37792 | 2024.10.10 07:09 | close | 18896 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5464.96 |
| 37793 | 2024.10.10 07:09 | buy | 18897 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37794 | 2024.10.10 07:09 | close | 18897 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5464.72 |
| 37795 | 2024.10.10 07:09 | buy | 18898 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 37796 | 2024.10.10 07:09 | close | 18898 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5464.48 |
| 37797 | 2024.10.10 07:09 | buy | 18899 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 37798 | 2024.10.10 07:09 | close | 18899 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5464.24 |
| 37799 | 2024.10.10 07:09 | buy | 18900 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 37800 | 2024.10.10 07:09 | close | 18900 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5464.00 |
| 37801 | 2024.10.10 07:09 | buy | 18901 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 37802 | 2024.10.10 07:09 | close | 18901 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5463.76 |
| 37803 | 2024.10.10 07:09 | buy | 18902 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37804 | 2024.10.10 07:09 | close | 18902 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5463.52 |
| 37805 | 2024.10.10 07:10 | buy | 18903 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37806 | 2024.10.10 07:10 | close | 18903 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5463.28 |
| 37807 | 2024.10.10 07:10 | buy | 18904 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37808 | 2024.10.10 07:10 | close | 18904 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5463.04 |
| 37809 | 2024.10.10 07:10 | buy | 18905 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37810 | 2024.10.10 07:10 | close | 18905 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5462.80 |
| 37811 | 2024.10.10 07:10 | buy | 18906 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37812 | 2024.10.10 07:10 | close | 18906 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5462.56 |
| 37813 | 2024.10.10 07:10 | buy | 18907 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37814 | 2024.10.10 07:10 | close | 18907 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5462.32 |
| 37815 | 2024.10.10 07:10 | buy | 18908 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37816 | 2024.10.10 07:10 | close | 18908 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5462.08 |
| 37817 | 2024.10.10 07:10 | buy | 18909 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37818 | 2024.10.10 07:10 | close | 18909 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5461.84 |
| 37819 | 2024.10.10 07:10 | buy | 18910 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37820 | 2024.10.10 07:10 | close | 18910 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5461.60 |
| 37821 | 2024.10.10 07:10 | buy | 18911 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37822 | 2024.10.10 07:10 | close | 18911 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5461.36 |
| 37823 | 2024.10.10 07:10 | buy | 18912 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37824 | 2024.10.10 07:10 | close | 18912 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5461.12 |
| 37825 | 2024.10.10 07:10 | buy | 18913 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37826 | 2024.10.10 07:10 | close | 18913 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5460.88 |
| 37827 | 2024.10.10 07:10 | buy | 18914 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37828 | 2024.10.10 07:10 | close | 18914 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5460.64 |
| 37829 | 2024.10.10 07:10 | buy | 18915 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37830 | 2024.10.10 07:10 | close | 18915 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5460.40 |
| 37831 | 2024.10.10 07:10 | buy | 18916 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37832 | 2024.10.10 07:10 | close | 18916 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5460.16 |
| 37833 | 2024.10.10 07:10 | buy | 18917 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 37834 | 2024.10.10 07:10 | close | 18917 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5459.92 |
| 37835 | 2024.10.10 07:10 | buy | 18918 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37836 | 2024.10.10 07:10 | close | 18918 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5459.68 |
| 37837 | 2024.10.10 07:10 | buy | 18919 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 37838 | 2024.10.10 07:10 | close | 18919 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5459.44 |
| 37839 | 2024.10.10 07:11 | buy | 18920 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37840 | 2024.10.10 07:11 | close | 18920 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5459.20 |
| 37841 | 2024.10.10 07:11 | buy | 18921 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 37842 | 2024.10.10 07:11 | close | 18921 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5458.96 |
| 37843 | 2024.10.10 07:11 | buy | 18922 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37844 | 2024.10.10 07:11 | close | 18922 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5458.72 |
| 37845 | 2024.10.10 07:11 | buy | 18923 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 37846 | 2024.10.10 07:11 | close | 18923 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5458.48 |
| 37847 | 2024.10.10 07:11 | buy | 18924 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 37848 | 2024.10.10 07:11 | close | 18924 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5458.24 |
| 37849 | 2024.10.10 07:11 | buy | 18925 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 37850 | 2024.10.10 07:11 | close | 18925 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5458.00 |
| 37851 | 2024.10.10 07:11 | buy | 18926 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37852 | 2024.10.10 07:11 | close | 18926 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5457.76 |
| 37853 | 2024.10.10 07:11 | buy | 18927 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 37854 | 2024.10.10 07:11 | close | 18927 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5457.52 |
| 37855 | 2024.10.10 07:11 | buy | 18928 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37856 | 2024.10.10 07:11 | close | 18928 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5457.28 |
| 37857 | 2024.10.10 07:11 | buy | 18929 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 37858 | 2024.10.10 07:11 | close | 18929 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5457.04 |
| 37859 | 2024.10.10 07:11 | buy | 18930 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37860 | 2024.10.10 07:11 | close | 18930 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5456.80 |
| 37861 | 2024.10.10 07:11 | buy | 18931 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 37862 | 2024.10.10 07:11 | close | 18931 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5456.56 |
| 37863 | 2024.10.10 07:11 | buy | 18932 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37864 | 2024.10.10 07:11 | close | 18932 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5456.32 |
| 37865 | 2024.10.10 07:11 | buy | 18933 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 37866 | 2024.10.10 07:11 | close | 18933 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5456.08 |
| 37867 | 2024.10.10 07:12 | buy | 18934 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37868 | 2024.10.10 07:12 | close | 18934 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5455.84 |
| 37869 | 2024.10.10 07:12 | buy | 18935 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 37870 | 2024.10.10 07:12 | close | 18935 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5455.60 |
| 37871 | 2024.10.10 07:12 | buy | 18936 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 37872 | 2024.10.10 07:12 | close | 18936 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5455.36 |
| 37873 | 2024.10.10 07:12 | buy | 18937 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37874 | 2024.10.10 07:12 | close | 18937 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5455.12 |
| 37875 | 2024.10.10 07:12 | buy | 18938 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 37876 | 2024.10.10 07:12 | close | 18938 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5454.88 |
| 37877 | 2024.10.10 07:12 | buy | 18939 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37878 | 2024.10.10 07:12 | close | 18939 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5454.64 |
| 37879 | 2024.10.10 07:12 | buy | 18940 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37880 | 2024.10.10 07:12 | close | 18940 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5454.40 |
| 37881 | 2024.10.10 07:12 | buy | 18941 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37882 | 2024.10.10 07:12 | close | 18941 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5454.16 |
| 37883 | 2024.10.10 07:12 | buy | 18942 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37884 | 2024.10.10 07:12 | close | 18942 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5453.92 |
| 37885 | 2024.10.10 07:12 | buy | 18943 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37886 | 2024.10.10 07:12 | close | 18943 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5453.68 |
| 37887 | 2024.10.10 07:12 | buy | 18944 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37888 | 2024.10.10 07:12 | close | 18944 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5453.44 |
| 37889 | 2024.10.10 07:12 | buy | 18945 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37890 | 2024.10.10 07:12 | close | 18945 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5453.20 |
| 37891 | 2024.10.10 07:12 | buy | 18946 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37892 | 2024.10.10 07:12 | close | 18946 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5452.96 |
| 37893 | 2024.10.10 07:12 | buy | 18947 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37894 | 2024.10.10 07:12 | close | 18947 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5452.72 |
| 37895 | 2024.10.10 07:12 | buy | 18948 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37896 | 2024.10.10 07:12 | close | 18948 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5452.48 |
| 37897 | 2024.10.10 07:12 | buy | 18949 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37898 | 2024.10.10 07:12 | close | 18949 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5452.24 |
| 37899 | 2024.10.10 07:13 | buy | 18950 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37900 | 2024.10.10 07:13 | close | 18950 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5452.00 |
| 37901 | 2024.10.10 07:13 | buy | 18951 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 37902 | 2024.10.10 07:13 | close | 18951 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5451.76 |
| 37903 | 2024.10.10 07:13 | buy | 18952 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37904 | 2024.10.10 07:13 | close | 18952 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5451.52 |
| 37905 | 2024.10.10 07:13 | buy | 18953 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 37906 | 2024.10.10 07:13 | close | 18953 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5451.28 |
| 37907 | 2024.10.10 07:13 | buy | 18954 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 37908 | 2024.10.10 07:13 | close | 18954 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5451.04 |
| 37909 | 2024.10.10 07:13 | buy | 18955 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 37910 | 2024.10.10 07:13 | close | 18955 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5450.80 |
| 37911 | 2024.10.10 07:13 | buy | 18956 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 37912 | 2024.10.10 07:13 | close | 18956 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5450.56 |
| 37913 | 2024.10.10 07:13 | buy | 18957 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 37914 | 2024.10.10 07:13 | close | 18957 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5450.32 |
| 37915 | 2024.10.10 07:13 | buy | 18958 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 37916 | 2024.10.10 07:13 | close | 18958 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5450.08 |
| 37917 | 2024.10.10 07:13 | buy | 18959 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 37918 | 2024.10.10 07:13 | close | 18959 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5449.84 |
| 37919 | 2024.10.10 07:13 | buy | 18960 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 37920 | 2024.10.10 07:13 | close | 18960 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5449.60 |
| 37921 | 2024.10.10 07:13 | buy | 18961 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 37922 | 2024.10.10 07:13 | close | 18961 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5449.36 |
| 37923 | 2024.10.10 07:13 | buy | 18962 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 37924 | 2024.10.10 07:13 | close | 18962 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5449.12 |
| 37925 | 2024.10.10 07:13 | buy | 18963 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 37926 | 2024.10.10 07:13 | close | 18963 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5448.88 |
| 37927 | 2024.10.10 07:13 | buy | 18964 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 37928 | 2024.10.10 07:13 | close | 18964 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5448.64 |
| 37929 | 2024.10.10 07:13 | buy | 18965 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 37930 | 2024.10.10 07:13 | close | 18965 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5448.40 |
| 37931 | 2024.10.10 07:14 | buy | 18966 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 37932 | 2024.10.10 07:14 | close | 18966 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5448.16 |
| 37933 | 2024.10.10 07:14 | buy | 18967 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 37934 | 2024.10.10 07:14 | close | 18967 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5447.92 |
| 37935 | 2024.10.10 07:14 | buy | 18968 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 37936 | 2024.10.10 07:14 | close | 18968 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5447.68 |
| 37937 | 2024.10.10 07:14 | buy | 18969 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 37938 | 2024.10.10 07:14 | close | 18969 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5447.44 |
| 37939 | 2024.10.10 07:14 | buy | 18970 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37940 | 2024.10.10 07:14 | close | 18970 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5447.20 |
| 37941 | 2024.10.10 07:14 | buy | 18971 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 37942 | 2024.10.10 07:14 | close | 18971 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5446.96 |
| 37943 | 2024.10.10 07:14 | buy | 18972 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37944 | 2024.10.10 07:14 | close | 18972 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5446.72 |
| 37945 | 2024.10.10 07:14 | buy | 18973 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37946 | 2024.10.10 07:14 | close | 18973 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5446.48 |
| 37947 | 2024.10.10 07:14 | buy | 18974 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37948 | 2024.10.10 07:14 | close | 18974 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5446.24 |
| 37949 | 2024.10.10 07:14 | buy | 18975 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 37950 | 2024.10.10 07:14 | close | 18975 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5446.00 |
| 37951 | 2024.10.10 07:15 | buy | 18976 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37952 | 2024.10.10 07:15 | close | 18976 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5445.76 |
| 37953 | 2024.10.10 07:15 | buy | 18977 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37954 | 2024.10.10 07:15 | close | 18977 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5445.52 |
| 37955 | 2024.10.10 07:15 | buy | 18978 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37956 | 2024.10.10 07:15 | close | 18978 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5445.28 |
| 37957 | 2024.10.10 07:15 | buy | 18979 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37958 | 2024.10.10 07:15 | close | 18979 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5445.04 |
| 37959 | 2024.10.10 07:15 | buy | 18980 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37960 | 2024.10.10 07:15 | close | 18980 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5444.80 |
| 37961 | 2024.10.10 07:15 | buy | 18981 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37962 | 2024.10.10 07:15 | close | 18981 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5444.56 |
| 37963 | 2024.10.10 07:15 | buy | 18982 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37964 | 2024.10.10 07:15 | close | 18982 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5444.32 |
| 37965 | 2024.10.10 07:15 | buy | 18983 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37966 | 2024.10.10 07:15 | close | 18983 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5444.08 |
| 37967 | 2024.10.10 07:15 | buy | 18984 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37968 | 2024.10.10 07:15 | close | 18984 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5443.84 |
| 37969 | 2024.10.10 07:15 | buy | 18985 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37970 | 2024.10.10 07:15 | close | 18985 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5443.60 |
| 37971 | 2024.10.10 07:15 | buy | 18986 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37972 | 2024.10.10 07:15 | close | 18986 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5443.36 |
| 37973 | 2024.10.10 07:15 | buy | 18987 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37974 | 2024.10.10 07:15 | close | 18987 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5443.12 |
| 37975 | 2024.10.10 07:15 | buy | 18988 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37976 | 2024.10.10 07:15 | close | 18988 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5442.88 |
| 37977 | 2024.10.10 07:15 | buy | 18989 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37978 | 2024.10.10 07:15 | close | 18989 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5442.64 |
| 37979 | 2024.10.10 07:15 | buy | 18990 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37980 | 2024.10.10 07:15 | close | 18990 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5442.40 |
| 37981 | 2024.10.10 07:15 | buy | 18991 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37982 | 2024.10.10 07:15 | close | 18991 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5442.16 |
| 37983 | 2024.10.10 07:16 | buy | 18992 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37984 | 2024.10.10 07:16 | close | 18992 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5441.92 |
| 37985 | 2024.10.10 07:16 | buy | 18993 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 37986 | 2024.10.10 07:16 | close | 18993 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5441.68 |
| 37987 | 2024.10.10 07:16 | buy | 18994 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37988 | 2024.10.10 07:16 | close | 18994 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5441.44 |
| 37989 | 2024.10.10 07:16 | buy | 18995 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 37990 | 2024.10.10 07:16 | close | 18995 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5441.20 |
| 37991 | 2024.10.10 07:16 | buy | 18996 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 37992 | 2024.10.10 07:16 | close | 18996 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5440.96 |
| 37993 | 2024.10.10 07:16 | buy | 18997 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 37994 | 2024.10.10 07:16 | close | 18997 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5440.72 |
| 37995 | 2024.10.10 07:16 | buy | 18998 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 37996 | 2024.10.10 07:16 | close | 18998 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5440.48 |
| 37997 | 2024.10.10 07:16 | buy | 18999 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 37998 | 2024.10.10 07:16 | close | 18999 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5440.24 |
| 37999 | 2024.10.10 07:16 | buy | 19000 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38000 | 2024.10.10 07:16 | close | 19000 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5440.00 |
| 38001 | 2024.10.10 07:16 | buy | 19001 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 38002 | 2024.10.10 07:16 | close | 19001 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5439.76 |
| 38003 | 2024.10.10 07:16 | buy | 19002 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38004 | 2024.10.10 07:16 | close | 19002 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5439.52 |
| 38005 | 2024.10.10 07:16 | buy | 19003 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 38006 | 2024.10.10 07:16 | close | 19003 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5439.28 |
| 38007 | 2024.10.10 07:16 | buy | 19004 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38008 | 2024.10.10 07:16 | close | 19004 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5439.04 |
| 38009 | 2024.10.10 07:16 | buy | 19005 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 38010 | 2024.10.10 07:16 | close | 19005 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5438.80 |
| 38011 | 2024.10.10 07:17 | buy | 19006 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38012 | 2024.10.10 07:17 | close | 19006 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5438.56 |
| 38013 | 2024.10.10 07:17 | buy | 19007 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 38014 | 2024.10.10 07:17 | close | 19007 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5438.32 |
| 38015 | 2024.10.10 07:17 | buy | 19008 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38016 | 2024.10.10 07:17 | close | 19008 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5438.08 |
| 38017 | 2024.10.10 07:17 | buy | 19009 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 38018 | 2024.10.10 07:17 | close | 19009 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5437.84 |
| 38019 | 2024.10.10 07:17 | buy | 19010 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38020 | 2024.10.10 07:17 | close | 19010 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5437.60 |
| 38021 | 2024.10.10 07:17 | buy | 19011 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38022 | 2024.10.10 07:17 | close | 19011 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5437.36 |
| 38023 | 2024.10.10 07:17 | buy | 19012 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38024 | 2024.10.10 07:17 | close | 19012 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5437.12 |
| 38025 | 2024.10.10 07:17 | buy | 19013 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38026 | 2024.10.10 07:17 | close | 19013 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5436.88 |
| 38027 | 2024.10.10 07:17 | buy | 19014 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38028 | 2024.10.10 07:17 | close | 19014 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5436.64 |
| 38029 | 2024.10.10 07:17 | buy | 19015 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38030 | 2024.10.10 07:17 | close | 19015 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5436.40 |
| 38031 | 2024.10.10 07:17 | buy | 19016 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38032 | 2024.10.10 07:17 | close | 19016 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5436.16 |
| 38033 | 2024.10.10 07:17 | buy | 19017 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38034 | 2024.10.10 07:17 | close | 19017 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5435.92 |
| 38035 | 2024.10.10 07:17 | buy | 19018 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38036 | 2024.10.10 07:17 | close | 19018 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5435.68 |
| 38037 | 2024.10.10 07:17 | buy | 19019 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38038 | 2024.10.10 07:17 | close | 19019 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5435.44 |
| 38039 | 2024.10.10 07:17 | buy | 19020 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38040 | 2024.10.10 07:17 | close | 19020 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5435.20 |
| 38041 | 2024.10.10 07:18 | buy | 19021 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38042 | 2024.10.10 07:18 | close | 19021 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5434.96 |
| 38043 | 2024.10.10 07:18 | buy | 19022 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 38044 | 2024.10.10 07:18 | close | 19022 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5434.72 |
| 38045 | 2024.10.10 07:18 | buy | 19023 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 38046 | 2024.10.10 07:18 | close | 19023 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 5434.48 |
| 38047 | 2024.10.10 07:18 | buy | 19024 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 38048 | 2024.10.10 07:18 | close | 19024 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 5434.24 |
| 38049 | 2024.10.10 07:18 | buy | 19025 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 38050 | 2024.10.10 07:18 | close | 19025 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 5434.00 |
| 38051 | 2024.10.10 07:18 | buy | 19026 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 38052 | 2024.10.10 07:18 | close | 19026 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 5433.76 |
| 38053 | 2024.10.10 07:18 | buy | 19027 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 38054 | 2024.10.10 07:18 | close | 19027 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 5433.52 |
| 38055 | 2024.10.10 07:18 | buy | 19028 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 38056 | 2024.10.10 07:18 | close | 19028 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5433.28 |
| 38057 | 2024.10.10 07:18 | buy | 19029 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 38058 | 2024.10.10 07:18 | close | 19029 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 5433.04 |
| 38059 | 2024.10.10 07:18 | buy | 19030 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 38060 | 2024.10.10 07:18 | close | 19030 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5432.80 |
| 38061 | 2024.10.10 07:18 | buy | 19031 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 38062 | 2024.10.10 07:18 | close | 19031 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 5432.56 |
| 38063 | 2024.10.10 07:18 | buy | 19032 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 38064 | 2024.10.10 07:18 | close | 19032 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5432.32 |
| 38065 | 2024.10.10 07:18 | buy | 19033 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 38066 | 2024.10.10 07:18 | close | 19033 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 5432.08 |
| 38067 | 2024.10.10 07:18 | buy | 19034 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 38068 | 2024.10.10 07:18 | close | 19034 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5431.84 |
| 38069 | 2024.10.10 07:19 | buy | 19035 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 38070 | 2024.10.10 07:19 | close | 19035 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 5431.60 |
| 38071 | 2024.10.10 07:19 | buy | 19036 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 38072 | 2024.10.10 07:19 | close | 19036 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5431.36 |
| 38073 | 2024.10.10 07:19 | buy | 19037 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 38074 | 2024.10.10 07:19 | close | 19037 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 5431.12 |
| 38075 | 2024.10.10 07:19 | buy | 19038 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 38076 | 2024.10.10 07:19 | close | 19038 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5430.88 |
| 38077 | 2024.10.10 07:19 | buy | 19039 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 38078 | 2024.10.10 07:19 | close | 19039 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 5430.64 |
| 38079 | 2024.10.10 07:19 | buy | 19040 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38080 | 2024.10.10 07:19 | close | 19040 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5430.40 |
| 38081 | 2024.10.10 07:19 | buy | 19041 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 38082 | 2024.10.10 07:19 | close | 19041 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5430.16 |
| 38083 | 2024.10.10 07:19 | buy | 19042 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38084 | 2024.10.10 07:19 | close | 19042 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5429.92 |
| 38085 | 2024.10.10 07:19 | buy | 19043 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38086 | 2024.10.10 07:19 | close | 19043 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5429.68 |
| 38087 | 2024.10.10 07:20 | buy | 19044 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 38088 | 2024.10.10 07:20 | close | 19044 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5429.44 |
| 38089 | 2024.10.10 07:20 | buy | 19045 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38090 | 2024.10.10 07:20 | close | 19045 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5429.20 |
| 38091 | 2024.10.10 07:20 | buy | 19046 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 38092 | 2024.10.10 07:20 | close | 19046 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5428.96 |
| 38093 | 2024.10.10 07:20 | buy | 19047 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38094 | 2024.10.10 07:20 | close | 19047 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5428.72 |
| 38095 | 2024.10.10 07:20 | buy | 19048 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38096 | 2024.10.10 07:20 | close | 19048 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5428.48 |
| 38097 | 2024.10.10 07:20 | buy | 19049 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38098 | 2024.10.10 07:20 | close | 19049 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5428.24 |
| 38099 | 2024.10.10 07:20 | buy | 19050 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38100 | 2024.10.10 07:20 | close | 19050 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5428.00 |
| 38101 | 2024.10.10 07:20 | buy | 19051 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 38102 | 2024.10.10 07:20 | close | 19051 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5427.76 |
| 38103 | 2024.10.10 07:20 | buy | 19052 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38104 | 2024.10.10 07:20 | close | 19052 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5427.52 |
| 38105 | 2024.10.10 07:20 | buy | 19053 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 38106 | 2024.10.10 07:20 | close | 19053 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5427.28 |
| 38107 | 2024.10.10 07:20 | buy | 19054 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38108 | 2024.10.10 07:20 | close | 19054 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5427.04 |
| 38109 | 2024.10.10 07:20 | buy | 19055 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 38110 | 2024.10.10 07:20 | close | 19055 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5426.80 |
| 38111 | 2024.10.10 07:20 | buy | 19056 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38112 | 2024.10.10 07:20 | close | 19056 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5426.56 |
| 38113 | 2024.10.10 07:20 | buy | 19057 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 38114 | 2024.10.10 07:20 | close | 19057 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5426.32 |
| 38115 | 2024.10.10 07:20 | buy | 19058 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38116 | 2024.10.10 07:20 | close | 19058 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5426.08 |
| 38117 | 2024.10.10 07:20 | buy | 19059 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 38118 | 2024.10.10 07:20 | close | 19059 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5425.84 |
| 38119 | 2024.10.10 07:20 | buy | 19060 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38120 | 2024.10.10 07:20 | close | 19060 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5425.60 |
| 38121 | 2024.10.10 07:21 | buy | 19061 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 38122 | 2024.10.10 07:21 | close | 19061 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5425.36 |
| 38123 | 2024.10.10 07:21 | buy | 19062 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38124 | 2024.10.10 07:21 | close | 19062 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5425.12 |
| 38125 | 2024.10.10 07:21 | buy | 19063 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 38126 | 2024.10.10 07:21 | close | 19063 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5424.88 |
| 38127 | 2024.10.10 07:21 | buy | 19064 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38128 | 2024.10.10 07:21 | close | 19064 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5424.64 |
| 38129 | 2024.10.10 07:21 | buy | 19065 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 38130 | 2024.10.10 07:21 | close | 19065 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5424.40 |
| 38131 | 2024.10.10 07:21 | buy | 19066 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 38132 | 2024.10.10 07:21 | close | 19066 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5424.16 |
| 38133 | 2024.10.10 07:21 | buy | 19067 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 38134 | 2024.10.10 07:21 | close | 19067 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5423.92 |
| 38135 | 2024.10.10 07:21 | buy | 19068 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 38136 | 2024.10.10 07:21 | close | 19068 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5423.68 |
| 38137 | 2024.10.10 07:21 | buy | 19069 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 38138 | 2024.10.10 07:21 | close | 19069 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5423.44 |
| 38139 | 2024.10.10 07:21 | buy | 19070 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 38140 | 2024.10.10 07:21 | close | 19070 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5423.20 |
| 38141 | 2024.10.10 07:21 | buy | 19071 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 38142 | 2024.10.10 07:21 | close | 19071 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5422.96 |
| 38143 | 2024.10.10 07:21 | buy | 19072 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 38144 | 2024.10.10 07:21 | close | 19072 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5422.72 |
| 38145 | 2024.10.10 07:21 | buy | 19073 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 38146 | 2024.10.10 07:21 | close | 19073 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5422.48 |
| 38147 | 2024.10.10 07:21 | buy | 19074 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 38148 | 2024.10.10 07:21 | close | 19074 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5422.24 |
| 38149 | 2024.10.10 07:21 | buy | 19075 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 38150 | 2024.10.10 07:21 | close | 19075 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5422.00 |
| 38151 | 2024.10.10 07:22 | buy | 19076 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 38152 | 2024.10.10 07:22 | close | 19076 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5421.76 |
| 38153 | 2024.10.10 07:22 | buy | 19077 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 38154 | 2024.10.10 07:22 | close | 19077 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5421.52 |
| 38155 | 2024.10.10 07:22 | buy | 19078 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 38156 | 2024.10.10 07:22 | close | 19078 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5421.28 |
| 38157 | 2024.10.10 07:22 | buy | 19079 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 38158 | 2024.10.10 07:22 | close | 19079 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5421.04 |
| 38159 | 2024.10.10 07:22 | buy | 19080 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 38160 | 2024.10.10 07:22 | close | 19080 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5420.80 |
| 38161 | 2024.10.10 07:22 | buy | 19081 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 38162 | 2024.10.10 07:22 | close | 19081 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5420.56 |
| 38163 | 2024.10.10 07:22 | buy | 19082 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38164 | 2024.10.10 07:22 | close | 19082 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5420.32 |
| 38165 | 2024.10.10 07:22 | buy | 19083 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38166 | 2024.10.10 07:22 | close | 19083 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5420.08 |
| 38167 | 2024.10.10 07:22 | buy | 19084 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38168 | 2024.10.10 07:22 | close | 19084 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5419.84 |
| 38169 | 2024.10.10 07:22 | buy | 19085 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38170 | 2024.10.10 07:22 | close | 19085 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5419.60 |
| 38171 | 2024.10.10 07:22 | buy | 19086 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38172 | 2024.10.10 07:22 | close | 19086 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5419.36 |
| 38173 | 2024.10.10 07:22 | buy | 19087 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38174 | 2024.10.10 07:22 | close | 19087 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5419.12 |
| 38175 | 2024.10.10 07:22 | buy | 19088 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38176 | 2024.10.10 07:22 | close | 19088 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5418.88 |
| 38177 | 2024.10.10 07:23 | buy | 19089 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38178 | 2024.10.10 07:23 | close | 19089 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5418.64 |
| 38179 | 2024.10.10 07:23 | buy | 19090 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38180 | 2024.10.10 07:23 | close | 19090 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5418.40 |
| 38181 | 2024.10.10 07:23 | buy | 19091 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38182 | 2024.10.10 07:23 | close | 19091 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5418.16 |
| 38183 | 2024.10.10 07:23 | buy | 19092 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38184 | 2024.10.10 07:23 | close | 19092 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5417.92 |
| 38185 | 2024.10.10 07:23 | buy | 19093 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38186 | 2024.10.10 07:23 | close | 19093 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5417.68 |
| 38187 | 2024.10.10 07:23 | buy | 19094 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38188 | 2024.10.10 07:23 | close | 19094 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5417.44 |
| 38189 | 2024.10.10 07:23 | buy | 19095 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38190 | 2024.10.10 07:23 | close | 19095 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5417.20 |
| 38191 | 2024.10.10 07:23 | buy | 19096 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38192 | 2024.10.10 07:23 | close | 19096 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5416.96 |
| 38193 | 2024.10.10 07:23 | buy | 19097 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38194 | 2024.10.10 07:23 | close | 19097 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5416.72 |
| 38195 | 2024.10.10 07:23 | buy | 19098 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38196 | 2024.10.10 07:23 | close | 19098 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5416.48 |
| 38197 | 2024.10.10 07:23 | buy | 19099 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38198 | 2024.10.10 07:23 | close | 19099 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5416.24 |
| 38199 | 2024.10.10 07:23 | buy | 19100 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38200 | 2024.10.10 07:23 | close | 19100 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5416.00 |
| 38201 | 2024.10.10 07:23 | buy | 19101 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38202 | 2024.10.10 07:23 | close | 19101 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5415.76 |
| 38203 | 2024.10.10 07:23 | buy | 19102 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38204 | 2024.10.10 07:23 | close | 19102 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5415.52 |
| 38205 | 2024.10.10 07:23 | buy | 19103 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38206 | 2024.10.10 07:23 | close | 19103 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5415.28 |
| 38207 | 2024.10.10 07:23 | buy | 19104 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38208 | 2024.10.10 07:23 | close | 19104 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5415.04 |
| 38209 | 2024.10.10 07:24 | buy | 19105 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38210 | 2024.10.10 07:24 | close | 19105 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5414.80 |
| 38211 | 2024.10.10 07:24 | buy | 19106 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 38212 | 2024.10.10 07:24 | close | 19106 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5414.56 |
| 38213 | 2024.10.10 07:24 | buy | 19107 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38214 | 2024.10.10 07:24 | close | 19107 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5414.32 |
| 38215 | 2024.10.10 07:24 | buy | 19108 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 38216 | 2024.10.10 07:24 | close | 19108 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5414.08 |
| 38217 | 2024.10.10 07:24 | buy | 19109 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 38218 | 2024.10.10 07:24 | close | 19109 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5413.84 |
| 38219 | 2024.10.10 07:24 | buy | 19110 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38220 | 2024.10.10 07:24 | close | 19110 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5413.60 |
| 38221 | 2024.10.10 07:25 | buy | 19111 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38222 | 2024.10.10 07:25 | close | 19111 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5413.36 |
| 38223 | 2024.10.10 07:25 | buy | 19112 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38224 | 2024.10.10 07:25 | close | 19112 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5413.12 |
| 38225 | 2024.10.10 07:25 | buy | 19113 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38226 | 2024.10.10 07:25 | close | 19113 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5412.88 |
| 38227 | 2024.10.10 07:25 | buy | 19114 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 38228 | 2024.10.10 07:25 | close | 19114 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5412.64 |
| 38229 | 2024.10.10 07:25 | buy | 19115 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 38230 | 2024.10.10 07:25 | close | 19115 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5412.40 |
| 38231 | 2024.10.10 07:25 | buy | 19116 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 38232 | 2024.10.10 07:25 | close | 19116 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5412.16 |
| 38233 | 2024.10.10 07:25 | buy | 19117 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 38234 | 2024.10.10 07:25 | close | 19117 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5411.92 |
| 38235 | 2024.10.10 07:25 | buy | 19118 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 38236 | 2024.10.10 07:25 | close | 19118 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5411.68 |
| 38237 | 2024.10.10 07:25 | buy | 19119 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 38238 | 2024.10.10 07:25 | close | 19119 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5411.44 |
| 38239 | 2024.10.10 07:25 | buy | 19120 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 38240 | 2024.10.10 07:25 | close | 19120 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5411.20 |
| 38241 | 2024.10.10 07:25 | buy | 19121 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 38242 | 2024.10.10 07:25 | close | 19121 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5410.96 |
| 38243 | 2024.10.10 07:25 | buy | 19122 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 38244 | 2024.10.10 07:25 | close | 19122 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5410.72 |
| 38245 | 2024.10.10 07:25 | buy | 19123 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 38246 | 2024.10.10 07:25 | close | 19123 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5410.48 |
| 38247 | 2024.10.10 07:25 | buy | 19124 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 38248 | 2024.10.10 07:25 | close | 19124 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5410.24 |
| 38249 | 2024.10.10 07:25 | buy | 19125 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 38250 | 2024.10.10 07:25 | close | 19125 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5410.00 |
| 38251 | 2024.10.10 07:25 | buy | 19126 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 38252 | 2024.10.10 07:25 | close | 19126 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5409.76 |
| 38253 | 2024.10.10 07:25 | buy | 19127 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 38254 | 2024.10.10 07:25 | close | 19127 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5409.52 |
| 38255 | 2024.10.10 07:25 | buy | 19128 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 38256 | 2024.10.10 07:25 | close | 19128 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5409.28 |
| 38257 | 2024.10.10 07:25 | buy | 19129 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 38258 | 2024.10.10 07:25 | close | 19129 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5409.04 |
| 38259 | 2024.10.10 07:25 | buy | 19130 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 38260 | 2024.10.10 07:25 | close | 19130 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5408.80 |
| 38261 | 2024.10.10 07:25 | buy | 19131 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 38262 | 2024.10.10 07:25 | close | 19131 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5408.56 |
| 38263 | 2024.10.10 07:25 | buy | 19132 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 38264 | 2024.10.10 07:25 | close | 19132 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5408.32 |
| 38265 | 2024.10.10 07:25 | buy | 19133 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 38266 | 2024.10.10 07:25 | close | 19133 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5408.08 |
| 38267 | 2024.10.10 07:25 | buy | 19134 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 38268 | 2024.10.10 07:25 | close | 19134 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5407.84 |
| 38269 | 2024.10.10 07:25 | buy | 19135 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 38270 | 2024.10.10 07:25 | close | 19135 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5407.60 |
| 38271 | 2024.10.10 07:25 | buy | 19136 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 38272 | 2024.10.10 07:25 | close | 19136 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5407.36 |
| 38273 | 2024.10.10 07:25 | buy | 19137 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 38274 | 2024.10.10 07:25 | close | 19137 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5407.12 |
| 38275 | 2024.10.10 07:26 | buy | 19138 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 38276 | 2024.10.10 07:26 | close | 19138 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5406.88 |
| 38277 | 2024.10.10 07:26 | buy | 19139 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 38278 | 2024.10.10 07:26 | close | 19139 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5406.64 |
| 38279 | 2024.10.10 07:26 | buy | 19140 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 38280 | 2024.10.10 07:26 | close | 19140 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5406.40 |
| 38281 | 2024.10.10 07:26 | buy | 19141 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 38282 | 2024.10.10 07:26 | close | 19141 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5406.16 |
| 38283 | 2024.10.10 07:26 | buy | 19142 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 38284 | 2024.10.10 07:26 | close | 19142 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5405.92 |
| 38285 | 2024.10.10 07:26 | buy | 19143 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 38286 | 2024.10.10 07:26 | close | 19143 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5405.68 |
| 38287 | 2024.10.10 07:26 | buy | 19144 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 38288 | 2024.10.10 07:26 | close | 19144 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5405.44 |
| 38289 | 2024.10.10 07:26 | buy | 19145 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 38290 | 2024.10.10 07:26 | close | 19145 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5405.20 |
| 38291 | 2024.10.10 07:26 | buy | 19146 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 38292 | 2024.10.10 07:26 | close | 19146 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5404.96 |
| 38293 | 2024.10.10 07:26 | buy | 19147 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 38294 | 2024.10.10 07:26 | close | 19147 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5404.72 |
| 38295 | 2024.10.10 07:26 | buy | 19148 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 38296 | 2024.10.10 07:26 | close | 19148 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5404.48 |
| 38297 | 2024.10.10 07:26 | buy | 19149 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 38298 | 2024.10.10 07:26 | close | 19149 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5404.24 |
| 38299 | 2024.10.10 07:26 | buy | 19150 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 38300 | 2024.10.10 07:26 | close | 19150 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5404.00 |
| 38301 | 2024.10.10 07:26 | buy | 19151 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 38302 | 2024.10.10 07:26 | close | 19151 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5403.76 |
| 38303 | 2024.10.10 07:26 | buy | 19152 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 38304 | 2024.10.10 07:26 | close | 19152 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5403.52 |
| 38305 | 2024.10.10 07:26 | buy | 19153 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 38306 | 2024.10.10 07:26 | close | 19153 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5403.28 |
| 38307 | 2024.10.10 07:26 | buy | 19154 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 38308 | 2024.10.10 07:26 | close | 19154 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5403.04 |
| 38309 | 2024.10.10 07:26 | buy | 19155 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 38310 | 2024.10.10 07:26 | close | 19155 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5402.80 |
| 38311 | 2024.10.10 07:26 | buy | 19156 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 38312 | 2024.10.10 07:26 | close | 19156 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5402.56 |
| 38313 | 2024.10.10 07:26 | buy | 19157 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 38314 | 2024.10.10 07:26 | close | 19157 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5402.32 |
| 38315 | 2024.10.10 07:26 | buy | 19158 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 38316 | 2024.10.10 07:26 | close | 19158 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5402.08 |
| 38317 | 2024.10.10 07:26 | buy | 19159 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 38318 | 2024.10.10 07:26 | close | 19159 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5401.84 |
| 38319 | 2024.10.10 07:26 | buy | 19160 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 38320 | 2024.10.10 07:26 | close | 19160 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5401.60 |
| 38321 | 2024.10.10 07:26 | buy | 19161 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 38322 | 2024.10.10 07:26 | close | 19161 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5401.36 |
| 38323 | 2024.10.10 07:26 | buy | 19162 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 38324 | 2024.10.10 07:26 | close | 19162 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5401.12 |
| 38325 | 2024.10.10 07:26 | buy | 19163 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 38326 | 2024.10.10 07:26 | close | 19163 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5400.88 |
| 38327 | 2024.10.10 07:26 | buy | 19164 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 38328 | 2024.10.10 07:26 | close | 19164 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5400.64 |
| 38329 | 2024.10.10 07:26 | buy | 19165 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 38330 | 2024.10.10 07:26 | close | 19165 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5400.40 |
| 38331 | 2024.10.10 07:26 | buy | 19166 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 38332 | 2024.10.10 07:26 | close | 19166 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5400.16 |
| 38333 | 2024.10.10 07:26 | buy | 19167 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 38334 | 2024.10.10 07:26 | close | 19167 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5399.92 |
| 38335 | 2024.10.10 07:26 | buy | 19168 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 38336 | 2024.10.10 07:26 | close | 19168 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5399.68 |
| 38337 | 2024.10.10 07:26 | buy | 19169 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 38338 | 2024.10.10 07:26 | close | 19169 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5399.44 |
| 38339 | 2024.10.10 07:26 | buy | 19170 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 38340 | 2024.10.10 07:26 | close | 19170 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5399.20 |
| 38341 | 2024.10.10 07:27 | buy | 19171 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 38342 | 2024.10.10 07:27 | close | 19171 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5398.96 |
| 38343 | 2024.10.10 07:27 | buy | 19172 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 38344 | 2024.10.10 07:27 | close | 19172 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5398.72 |
| 38345 | 2024.10.10 07:27 | buy | 19173 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 38346 | 2024.10.10 07:27 | close | 19173 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5398.48 |
| 38347 | 2024.10.10 07:27 | buy | 19174 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 38348 | 2024.10.10 07:27 | close | 19174 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5398.24 |
| 38349 | 2024.10.10 07:27 | buy | 19175 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 38350 | 2024.10.10 07:27 | close | 19175 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5398.00 |
| 38351 | 2024.10.10 07:27 | buy | 19176 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 38352 | 2024.10.10 07:27 | close | 19176 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5397.76 |
| 38353 | 2024.10.10 07:27 | buy | 19177 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 38354 | 2024.10.10 07:27 | close | 19177 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5397.52 |
| 38355 | 2024.10.10 07:27 | buy | 19178 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38356 | 2024.10.10 07:27 | close | 19178 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5397.28 |
| 38357 | 2024.10.10 07:27 | buy | 19179 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 38358 | 2024.10.10 07:27 | close | 19179 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5397.04 |
| 38359 | 2024.10.10 07:27 | buy | 19180 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38360 | 2024.10.10 07:27 | close | 19180 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5396.80 |
| 38361 | 2024.10.10 07:27 | buy | 19181 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 38362 | 2024.10.10 07:27 | close | 19181 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5396.56 |
| 38363 | 2024.10.10 07:27 | buy | 19182 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38364 | 2024.10.10 07:27 | close | 19182 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5396.32 |
| 38365 | 2024.10.10 07:27 | buy | 19183 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38366 | 2024.10.10 07:27 | close | 19183 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5396.08 |
| 38367 | 2024.10.10 07:27 | buy | 19184 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38368 | 2024.10.10 07:27 | close | 19184 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5395.84 |
| 38369 | 2024.10.10 07:27 | buy | 19185 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38370 | 2024.10.10 07:27 | close | 19185 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5395.60 |
| 38371 | 2024.10.10 07:27 | buy | 19186 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38372 | 2024.10.10 07:27 | close | 19186 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5395.36 |
| 38373 | 2024.10.10 07:27 | buy | 19187 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38374 | 2024.10.10 07:27 | close | 19187 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5395.12 |
| 38375 | 2024.10.10 07:27 | buy | 19188 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38376 | 2024.10.10 07:27 | close | 19188 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5394.88 |
| 38377 | 2024.10.10 07:27 | buy | 19189 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38378 | 2024.10.10 07:27 | close | 19189 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5394.64 |
| 38379 | 2024.10.10 07:27 | buy | 19190 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38380 | 2024.10.10 07:27 | close | 19190 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5394.40 |
| 38381 | 2024.10.10 07:27 | buy | 19191 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38382 | 2024.10.10 07:27 | close | 19191 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5394.16 |
| 38383 | 2024.10.10 07:27 | buy | 19192 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38384 | 2024.10.10 07:27 | close | 19192 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5393.92 |
| 38385 | 2024.10.10 07:27 | buy | 19193 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38386 | 2024.10.10 07:27 | close | 19193 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5393.68 |
| 38387 | 2024.10.10 07:27 | buy | 19194 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38388 | 2024.10.10 07:27 | close | 19194 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5393.44 |
| 38389 | 2024.10.10 07:27 | buy | 19195 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38390 | 2024.10.10 07:27 | close | 19195 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5393.20 |
| 38391 | 2024.10.10 07:27 | buy | 19196 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38392 | 2024.10.10 07:27 | close | 19196 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5392.96 |
| 38393 | 2024.10.10 07:27 | buy | 19197 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38394 | 2024.10.10 07:27 | close | 19197 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5392.72 |
| 38395 | 2024.10.10 07:27 | buy | 19198 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38396 | 2024.10.10 07:27 | close | 19198 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5392.48 |
| 38397 | 2024.10.10 07:27 | buy | 19199 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38398 | 2024.10.10 07:27 | close | 19199 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5392.24 |
| 38399 | 2024.10.10 07:28 | buy | 19200 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38400 | 2024.10.10 07:28 | close | 19200 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5392.00 |
| 38401 | 2024.10.10 07:28 | buy | 19201 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38402 | 2024.10.10 07:28 | close | 19201 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5391.76 |
| 38403 | 2024.10.10 07:28 | buy | 19202 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38404 | 2024.10.10 07:28 | close | 19202 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5391.52 |
| 38405 | 2024.10.10 07:28 | buy | 19203 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38406 | 2024.10.10 07:28 | close | 19203 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5391.28 |
| 38407 | 2024.10.10 07:28 | buy | 19204 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38408 | 2024.10.10 07:28 | close | 19204 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5391.04 |
| 38409 | 2024.10.10 07:28 | buy | 19205 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38410 | 2024.10.10 07:28 | close | 19205 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5390.80 |
| 38411 | 2024.10.10 07:28 | buy | 19206 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38412 | 2024.10.10 07:28 | close | 19206 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5390.56 |
| 38413 | 2024.10.10 07:28 | buy | 19207 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 38414 | 2024.10.10 07:28 | close | 19207 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5390.32 |
| 38415 | 2024.10.10 07:28 | buy | 19208 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38416 | 2024.10.10 07:28 | close | 19208 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5390.08 |
| 38417 | 2024.10.10 07:28 | buy | 19209 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 38418 | 2024.10.10 07:28 | close | 19209 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5389.84 |
| 38419 | 2024.10.10 07:28 | buy | 19210 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38420 | 2024.10.10 07:28 | close | 19210 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5389.60 |
| 38421 | 2024.10.10 07:28 | buy | 19211 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 38422 | 2024.10.10 07:28 | close | 19211 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5389.36 |
| 38423 | 2024.10.10 07:28 | buy | 19212 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38424 | 2024.10.10 07:28 | close | 19212 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5389.12 |
| 38425 | 2024.10.10 07:28 | buy | 19213 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 38426 | 2024.10.10 07:28 | close | 19213 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5388.88 |
| 38427 | 2024.10.10 07:28 | buy | 19214 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38428 | 2024.10.10 07:28 | close | 19214 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5388.64 |
| 38429 | 2024.10.10 07:28 | buy | 19215 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 38430 | 2024.10.10 07:28 | close | 19215 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5388.40 |
| 38431 | 2024.10.10 07:28 | buy | 19216 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38432 | 2024.10.10 07:28 | close | 19216 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5388.16 |
| 38433 | 2024.10.10 07:28 | buy | 19217 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38434 | 2024.10.10 07:28 | close | 19217 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5387.92 |
| 38435 | 2024.10.10 07:28 | buy | 19218 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38436 | 2024.10.10 07:28 | close | 19218 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5387.68 |
| 38437 | 2024.10.10 07:28 | buy | 19219 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38438 | 2024.10.10 07:28 | close | 19219 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5387.44 |
| 38439 | 2024.10.10 07:28 | buy | 19220 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38440 | 2024.10.10 07:28 | close | 19220 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5387.20 |
| 38441 | 2024.10.10 07:28 | buy | 19221 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38442 | 2024.10.10 07:28 | close | 19221 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5386.96 |
| 38443 | 2024.10.10 07:28 | buy | 19222 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38444 | 2024.10.10 07:28 | close | 19222 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5386.72 |
| 38445 | 2024.10.10 07:28 | buy | 19223 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38446 | 2024.10.10 07:28 | close | 19223 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5386.48 |
| 38447 | 2024.10.10 07:28 | buy | 19224 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38448 | 2024.10.10 07:28 | close | 19224 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5386.24 |
| 38449 | 2024.10.10 07:28 | buy | 19225 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38450 | 2024.10.10 07:28 | close | 19225 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5386.00 |
| 38451 | 2024.10.10 07:28 | buy | 19226 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38452 | 2024.10.10 07:28 | close | 19226 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5385.76 |
| 38453 | 2024.10.10 07:28 | buy | 19227 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38454 | 2024.10.10 07:28 | close | 19227 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5385.52 |
| 38455 | 2024.10.10 07:28 | buy | 19228 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38456 | 2024.10.10 07:28 | close | 19228 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5385.28 |
| 38457 | 2024.10.10 07:28 | buy | 19229 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38458 | 2024.10.10 07:28 | close | 19229 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5385.04 |
| 38459 | 2024.10.10 07:28 | buy | 19230 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38460 | 2024.10.10 07:28 | close | 19230 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5384.80 |
| 38461 | 2024.10.10 07:29 | buy | 19231 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38462 | 2024.10.10 07:29 | close | 19231 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5384.56 |
| 38463 | 2024.10.10 07:29 | buy | 19232 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38464 | 2024.10.10 07:29 | close | 19232 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5384.32 |
| 38465 | 2024.10.10 07:29 | buy | 19233 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38466 | 2024.10.10 07:29 | close | 19233 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5384.08 |
| 38467 | 2024.10.10 07:29 | buy | 19234 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38468 | 2024.10.10 07:29 | close | 19234 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5383.84 |
| 38469 | 2024.10.10 07:29 | buy | 19235 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38470 | 2024.10.10 07:29 | close | 19235 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5383.60 |
| 38471 | 2024.10.10 07:29 | buy | 19236 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38472 | 2024.10.10 07:29 | close | 19236 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5383.36 |
| 38473 | 2024.10.10 07:29 | buy | 19237 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38474 | 2024.10.10 07:29 | close | 19237 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5383.12 |
| 38475 | 2024.10.10 07:29 | buy | 19238 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38476 | 2024.10.10 07:29 | close | 19238 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5382.88 |
| 38477 | 2024.10.10 07:29 | buy | 19239 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38478 | 2024.10.10 07:29 | close | 19239 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5382.64 |
| 38479 | 2024.10.10 07:29 | buy | 19240 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38480 | 2024.10.10 07:29 | close | 19240 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5382.40 |
| 38481 | 2024.10.10 07:29 | buy | 19241 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38482 | 2024.10.10 07:29 | close | 19241 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5382.16 |
| 38483 | 2024.10.10 07:29 | buy | 19242 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38484 | 2024.10.10 07:29 | close | 19242 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5381.92 |
| 38485 | 2024.10.10 07:29 | buy | 19243 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38486 | 2024.10.10 07:29 | close | 19243 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5381.68 |
| 38487 | 2024.10.10 07:29 | buy | 19244 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38488 | 2024.10.10 07:29 | close | 19244 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5381.44 |
| 38489 | 2024.10.10 07:29 | buy | 19245 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38490 | 2024.10.10 07:29 | close | 19245 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5381.20 |
| 38491 | 2024.10.10 07:29 | buy | 19246 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38492 | 2024.10.10 07:29 | close | 19246 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5380.96 |
| 38493 | 2024.10.10 07:29 | buy | 19247 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38494 | 2024.10.10 07:29 | close | 19247 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5380.72 |
| 38495 | 2024.10.10 07:29 | buy | 19248 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38496 | 2024.10.10 07:29 | close | 19248 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5380.48 |
| 38497 | 2024.10.10 07:30 | buy | 19249 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38498 | 2024.10.10 07:30 | close | 19249 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5380.24 |
| 38499 | 2024.10.10 07:30 | buy | 19250 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38500 | 2024.10.10 07:30 | close | 19250 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5380.00 |
| 38501 | 2024.10.10 07:30 | buy | 19251 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38502 | 2024.10.10 07:30 | close | 19251 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5379.76 |
| 38503 | 2024.10.10 07:30 | buy | 19252 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38504 | 2024.10.10 07:30 | close | 19252 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5379.52 |
| 38505 | 2024.10.10 07:30 | buy | 19253 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38506 | 2024.10.10 07:30 | close | 19253 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5379.28 |
| 38507 | 2024.10.10 07:30 | buy | 19254 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38508 | 2024.10.10 07:30 | close | 19254 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5379.04 |
| 38509 | 2024.10.10 07:30 | buy | 19255 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38510 | 2024.10.10 07:30 | close | 19255 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5378.80 |
| 38511 | 2024.10.10 07:30 | buy | 19256 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38512 | 2024.10.10 07:30 | close | 19256 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5378.56 |
| 38513 | 2024.10.10 07:30 | buy | 19257 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38514 | 2024.10.10 07:30 | close | 19257 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5378.32 |
| 38515 | 2024.10.10 07:30 | buy | 19258 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38516 | 2024.10.10 07:30 | close | 19258 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5378.08 |
| 38517 | 2024.10.10 07:30 | buy | 19259 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38518 | 2024.10.10 07:30 | close | 19259 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5377.84 |
| 38519 | 2024.10.10 07:30 | buy | 19260 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38520 | 2024.10.10 07:30 | close | 19260 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5377.60 |
| 38521 | 2024.10.10 07:30 | buy | 19261 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38522 | 2024.10.10 07:30 | close | 19261 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5377.36 |
| 38523 | 2024.10.10 07:30 | buy | 19262 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38524 | 2024.10.10 07:30 | close | 19262 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5377.12 |
| 38525 | 2024.10.10 07:30 | buy | 19263 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38526 | 2024.10.10 07:30 | close | 19263 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5376.88 |
| 38527 | 2024.10.10 07:30 | buy | 19264 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38528 | 2024.10.10 07:30 | close | 19264 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5376.64 |
| 38529 | 2024.10.10 07:30 | buy | 19265 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38530 | 2024.10.10 07:30 | close | 19265 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5376.40 |
| 38531 | 2024.10.10 07:30 | buy | 19266 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38532 | 2024.10.10 07:30 | close | 19266 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5376.16 |
| 38533 | 2024.10.10 07:30 | buy | 19267 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38534 | 2024.10.10 07:30 | close | 19267 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5375.92 |
| 38535 | 2024.10.10 07:30 | buy | 19268 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38536 | 2024.10.10 07:30 | close | 19268 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5375.68 |
| 38537 | 2024.10.10 07:30 | buy | 19269 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 38538 | 2024.10.10 07:30 | close | 19269 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5375.44 |
| 38539 | 2024.10.10 07:30 | buy | 19270 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38540 | 2024.10.10 07:30 | close | 19270 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5375.20 |
| 38541 | 2024.10.10 07:30 | buy | 19271 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 38542 | 2024.10.10 07:30 | close | 19271 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5374.96 |
| 38543 | 2024.10.10 07:30 | buy | 19272 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38544 | 2024.10.10 07:30 | close | 19272 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5374.72 |
| 38545 | 2024.10.10 07:30 | buy | 19273 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 38546 | 2024.10.10 07:30 | close | 19273 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5374.48 |
| 38547 | 2024.10.10 07:30 | buy | 19274 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38548 | 2024.10.10 07:30 | close | 19274 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5374.24 |
| 38549 | 2024.10.10 07:30 | buy | 19275 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 38550 | 2024.10.10 07:30 | close | 19275 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5374.00 |
| 38551 | 2024.10.10 07:30 | buy | 19276 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38552 | 2024.10.10 07:30 | close | 19276 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5373.76 |
| 38553 | 2024.10.10 07:30 | buy | 19277 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 38554 | 2024.10.10 07:30 | close | 19277 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5373.52 |
| 38555 | 2024.10.10 07:30 | buy | 19278 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38556 | 2024.10.10 07:30 | close | 19278 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5373.28 |
| 38557 | 2024.10.10 07:30 | buy | 19279 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38558 | 2024.10.10 07:30 | close | 19279 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5373.04 |
| 38559 | 2024.10.10 07:31 | buy | 19280 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38560 | 2024.10.10 07:31 | close | 19280 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5372.80 |
| 38561 | 2024.10.10 07:31 | buy | 19281 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38562 | 2024.10.10 07:31 | close | 19281 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5372.56 |
| 38563 | 2024.10.10 07:31 | buy | 19282 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38564 | 2024.10.10 07:31 | close | 19282 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5372.32 |
| 38565 | 2024.10.10 07:31 | buy | 19283 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38566 | 2024.10.10 07:31 | close | 19283 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5372.08 |
| 38567 | 2024.10.10 07:31 | buy | 19284 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38568 | 2024.10.10 07:31 | close | 19284 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5371.84 |
| 38569 | 2024.10.10 07:31 | buy | 19285 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38570 | 2024.10.10 07:31 | close | 19285 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5371.60 |
| 38571 | 2024.10.10 07:31 | buy | 19286 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38572 | 2024.10.10 07:31 | close | 19286 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5371.36 |
| 38573 | 2024.10.10 07:31 | buy | 19287 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38574 | 2024.10.10 07:31 | close | 19287 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5371.12 |
| 38575 | 2024.10.10 07:31 | buy | 19288 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38576 | 2024.10.10 07:31 | close | 19288 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5370.88 |
| 38577 | 2024.10.10 07:31 | buy | 19289 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38578 | 2024.10.10 07:31 | close | 19289 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5370.64 |
| 38579 | 2024.10.10 07:31 | buy | 19290 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 38580 | 2024.10.10 07:31 | close | 19290 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5370.40 |
| 38581 | 2024.10.10 07:31 | buy | 19291 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 38582 | 2024.10.10 07:31 | close | 19291 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5370.16 |
| 38583 | 2024.10.10 07:31 | buy | 19292 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 38584 | 2024.10.10 07:31 | close | 19292 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5369.92 |
| 38585 | 2024.10.10 07:31 | buy | 19293 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 38586 | 2024.10.10 07:31 | close | 19293 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5369.68 |
| 38587 | 2024.10.10 07:31 | buy | 19294 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38588 | 2024.10.10 07:31 | close | 19294 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5369.44 |
| 38589 | 2024.10.10 07:31 | buy | 19295 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38590 | 2024.10.10 07:31 | close | 19295 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5369.20 |
| 38591 | 2024.10.10 07:31 | buy | 19296 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38592 | 2024.10.10 07:31 | close | 19296 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5368.96 |
| 38593 | 2024.10.10 07:31 | buy | 19297 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 38594 | 2024.10.10 07:31 | close | 19297 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5368.72 |
| 38595 | 2024.10.10 07:31 | buy | 19298 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38596 | 2024.10.10 07:31 | close | 19298 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5368.48 |
| 38597 | 2024.10.10 07:31 | buy | 19299 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 38598 | 2024.10.10 07:31 | close | 19299 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5368.24 |
| 38599 | 2024.10.10 07:31 | buy | 19300 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38600 | 2024.10.10 07:31 | close | 19300 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5368.00 |
| 38601 | 2024.10.10 07:31 | buy | 19301 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 38602 | 2024.10.10 07:31 | close | 19301 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5367.76 |
| 38603 | 2024.10.10 07:31 | buy | 19302 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38604 | 2024.10.10 07:31 | close | 19302 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5367.52 |
| 38605 | 2024.10.10 07:31 | buy | 19303 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 38606 | 2024.10.10 07:31 | close | 19303 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5367.28 |
| 38607 | 2024.10.10 07:31 | buy | 19304 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38608 | 2024.10.10 07:31 | close | 19304 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5367.04 |
| 38609 | 2024.10.10 07:31 | buy | 19305 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38610 | 2024.10.10 07:31 | close | 19305 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5366.80 |
| 38611 | 2024.10.10 07:31 | buy | 19306 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38612 | 2024.10.10 07:31 | close | 19306 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5366.56 |
| 38613 | 2024.10.10 07:31 | buy | 19307 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38614 | 2024.10.10 07:31 | close | 19307 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5366.32 |
| 38615 | 2024.10.10 07:32 | buy | 19308 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38616 | 2024.10.10 07:32 | close | 19308 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5366.08 |
| 38617 | 2024.10.10 07:32 | buy | 19309 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38618 | 2024.10.10 07:32 | close | 19309 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5365.84 |
| 38619 | 2024.10.10 07:32 | buy | 19310 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38620 | 2024.10.10 07:32 | close | 19310 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5365.60 |
| 38621 | 2024.10.10 07:32 | buy | 19311 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38622 | 2024.10.10 07:32 | close | 19311 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5365.36 |
| 38623 | 2024.10.10 07:32 | buy | 19312 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 38624 | 2024.10.10 07:32 | close | 19312 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5365.12 |
| 38625 | 2024.10.10 07:32 | buy | 19313 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 38626 | 2024.10.10 07:32 | close | 19313 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 5364.88 |
| 38627 | 2024.10.10 07:32 | buy | 19314 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 38628 | 2024.10.10 07:32 | close | 19314 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 5364.64 |
| 38629 | 2024.10.10 07:32 | buy | 19315 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 38630 | 2024.10.10 07:32 | close | 19315 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5364.40 |
| 38631 | 2024.10.10 07:32 | buy | 19316 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 38632 | 2024.10.10 07:32 | close | 19316 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5364.16 |
| 38633 | 2024.10.10 07:32 | buy | 19317 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 38634 | 2024.10.10 07:32 | close | 19317 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5363.92 |
| 38635 | 2024.10.10 07:32 | buy | 19318 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38636 | 2024.10.10 07:32 | close | 19318 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5363.68 |
| 38637 | 2024.10.10 07:32 | buy | 19319 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 38638 | 2024.10.10 07:32 | close | 19319 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5363.44 |
| 38639 | 2024.10.10 07:32 | buy | 19320 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38640 | 2024.10.10 07:32 | close | 19320 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5363.20 |
| 38641 | 2024.10.10 07:32 | buy | 19321 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 38642 | 2024.10.10 07:32 | close | 19321 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5362.96 |
| 38643 | 2024.10.10 07:32 | buy | 19322 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38644 | 2024.10.10 07:32 | close | 19322 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5362.72 |
| 38645 | 2024.10.10 07:32 | buy | 19323 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 38646 | 2024.10.10 07:32 | close | 19323 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5362.48 |
| 38647 | 2024.10.10 07:32 | buy | 19324 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38648 | 2024.10.10 07:32 | close | 19324 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5362.24 |
| 38649 | 2024.10.10 07:32 | buy | 19325 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 38650 | 2024.10.10 07:32 | close | 19325 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5362.00 |
| 38651 | 2024.10.10 07:32 | buy | 19326 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 38652 | 2024.10.10 07:32 | close | 19326 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5361.76 |
| 38653 | 2024.10.10 07:32 | buy | 19327 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 38654 | 2024.10.10 07:32 | close | 19327 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5361.52 |
| 38655 | 2024.10.10 07:32 | buy | 19328 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 38656 | 2024.10.10 07:32 | close | 19328 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5361.28 |
| 38657 | 2024.10.10 07:32 | buy | 19329 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 38658 | 2024.10.10 07:32 | close | 19329 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5361.04 |
| 38659 | 2024.10.10 07:32 | buy | 19330 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 38660 | 2024.10.10 07:32 | close | 19330 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5360.80 |
| 38661 | 2024.10.10 07:32 | buy | 19331 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 38662 | 2024.10.10 07:32 | close | 19331 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5360.56 |
| 38663 | 2024.10.10 07:32 | buy | 19332 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 38664 | 2024.10.10 07:32 | close | 19332 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5360.32 |
| 38665 | 2024.10.10 07:33 | buy | 19333 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38666 | 2024.10.10 07:33 | close | 19333 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5360.08 |
| 38667 | 2024.10.10 07:33 | buy | 19334 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38668 | 2024.10.10 07:33 | close | 19334 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5359.84 |
| 38669 | 2024.10.10 07:33 | buy | 19335 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 38670 | 2024.10.10 07:33 | close | 19335 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 5359.60 |
| 38671 | 2024.10.10 07:33 | buy | 19336 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 38672 | 2024.10.10 07:33 | close | 19336 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 5359.36 |
| 38673 | 2024.10.10 07:33 | buy | 19337 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 38674 | 2024.10.10 07:33 | close | 19337 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 5359.12 |
| 38675 | 2024.10.10 07:33 | buy | 19338 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 38676 | 2024.10.10 07:33 | close | 19338 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 5358.88 |
| 38677 | 2024.10.10 07:33 | buy | 19339 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 38678 | 2024.10.10 07:33 | close | 19339 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 5358.64 |
| 38679 | 2024.10.10 07:33 | buy | 19340 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 38680 | 2024.10.10 07:33 | close | 19340 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 5358.40 |
| 38681 | 2024.10.10 07:33 | buy | 19341 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 38682 | 2024.10.10 07:33 | close | 19341 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 5358.16 |
| 38683 | 2024.10.10 07:33 | buy | 19342 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 38684 | 2024.10.10 07:33 | close | 19342 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 5357.92 |
| 38685 | 2024.10.10 07:33 | buy | 19343 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 38686 | 2024.10.10 07:33 | close | 19343 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 5357.68 |
| 38687 | 2024.10.10 07:33 | buy | 19344 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 38688 | 2024.10.10 07:33 | close | 19344 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 5357.44 |
| 38689 | 2024.10.10 07:33 | buy | 19345 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 38690 | 2024.10.10 07:33 | close | 19345 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 5357.20 |
| 38691 | 2024.10.10 07:33 | buy | 19346 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 38692 | 2024.10.10 07:33 | close | 19346 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 5356.96 |
| 38693 | 2024.10.10 07:33 | buy | 19347 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 38694 | 2024.10.10 07:33 | close | 19347 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 5356.72 |
| 38695 | 2024.10.10 07:33 | buy | 19348 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 38696 | 2024.10.10 07:33 | close | 19348 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 5356.48 |
| 38697 | 2024.10.10 07:33 | buy | 19349 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 38698 | 2024.10.10 07:33 | close | 19349 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 5356.24 |
| 38699 | 2024.10.10 07:33 | buy | 19350 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 38700 | 2024.10.10 07:33 | close | 19350 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 5356.00 |
| 38701 | 2024.10.10 07:33 | buy | 19351 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 38702 | 2024.10.10 07:33 | close | 19351 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 5355.76 |
| 38703 | 2024.10.10 07:33 | buy | 19352 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 38704 | 2024.10.10 07:33 | close | 19352 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 5355.52 |
| 38705 | 2024.10.10 07:33 | buy | 19353 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 38706 | 2024.10.10 07:33 | close | 19353 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 5355.28 |
| 38707 | 2024.10.10 07:33 | buy | 19354 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 38708 | 2024.10.10 07:33 | close | 19354 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 5355.04 |
| 38709 | 2024.10.10 07:33 | buy | 19355 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 38710 | 2024.10.10 07:33 | close | 19355 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 5354.80 |
| 38711 | 2024.10.10 07:33 | buy | 19356 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 38712 | 2024.10.10 07:33 | close | 19356 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 5354.56 |
| 38713 | 2024.10.10 07:33 | buy | 19357 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 38714 | 2024.10.10 07:33 | close | 19357 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 5354.32 |
| 38715 | 2024.10.10 07:33 | buy | 19358 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 38716 | 2024.10.10 07:33 | close | 19358 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 5354.08 |
| 38717 | 2024.10.10 07:33 | buy | 19359 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 38718 | 2024.10.10 07:33 | close | 19359 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 5353.84 |
| 38719 | 2024.10.10 07:34 | buy | 19360 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 38720 | 2024.10.10 07:34 | close | 19360 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 5353.60 |
| 38721 | 2024.10.10 07:34 | buy | 19361 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 38722 | 2024.10.10 07:34 | close | 19361 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 5353.36 |
| 38723 | 2024.10.10 07:34 | buy | 19362 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 38724 | 2024.10.10 07:34 | close | 19362 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 5353.12 |
| 38725 | 2024.10.10 07:34 | buy | 19363 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 38726 | 2024.10.10 07:34 | close | 19363 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 5352.88 |
| 38727 | 2024.10.10 07:34 | buy | 19364 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 38728 | 2024.10.10 07:34 | close | 19364 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 5352.64 |
| 38729 | 2024.10.10 07:34 | buy | 19365 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 38730 | 2024.10.10 07:34 | close | 19365 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 5352.40 |
| 38731 | 2024.10.10 07:34 | buy | 19366 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 38732 | 2024.10.10 07:34 | close | 19366 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 5352.16 |
| 38733 | 2024.10.10 07:34 | buy | 19367 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 38734 | 2024.10.10 07:34 | close | 19367 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 5351.92 |
| 38735 | 2024.10.10 07:34 | buy | 19368 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38736 | 2024.10.10 07:34 | close | 19368 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5351.68 |
| 38737 | 2024.10.10 07:34 | buy | 19369 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38738 | 2024.10.10 07:34 | close | 19369 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5351.44 |
| 38739 | 2024.10.10 07:34 | buy | 19370 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 38740 | 2024.10.10 07:34 | close | 19370 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5351.20 |
| 38741 | 2024.10.10 07:34 | buy | 19371 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38742 | 2024.10.10 07:34 | close | 19371 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5350.96 |
| 38743 | 2024.10.10 07:35 | buy | 19372 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38744 | 2024.10.10 07:35 | close | 19372 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5350.72 |
| 38745 | 2024.10.10 07:35 | buy | 19373 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38746 | 2024.10.10 07:35 | close | 19373 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5350.48 |
| 38747 | 2024.10.10 07:35 | buy | 19374 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38748 | 2024.10.10 07:35 | close | 19374 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5350.24 |
| 38749 | 2024.10.10 07:35 | buy | 19375 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38750 | 2024.10.10 07:35 | close | 19375 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5350.00 |
| 38751 | 2024.10.10 07:35 | buy | 19376 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38752 | 2024.10.10 07:35 | close | 19376 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5349.76 |
| 38753 | 2024.10.10 07:35 | buy | 19377 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38754 | 2024.10.10 07:35 | close | 19377 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5349.52 |
| 38755 | 2024.10.10 07:35 | buy | 19378 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38756 | 2024.10.10 07:35 | close | 19378 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5349.28 |
| 38757 | 2024.10.10 07:35 | buy | 19379 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38758 | 2024.10.10 07:35 | close | 19379 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5349.04 |
| 38759 | 2024.10.10 07:35 | buy | 19380 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38760 | 2024.10.10 07:35 | close | 19380 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5348.80 |
| 38761 | 2024.10.10 07:35 | buy | 19381 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 38762 | 2024.10.10 07:35 | close | 19381 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 5348.56 |
| 38763 | 2024.10.10 07:35 | buy | 19382 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38764 | 2024.10.10 07:35 | close | 19382 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5348.32 |
| 38765 | 2024.10.10 07:35 | buy | 19383 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 38766 | 2024.10.10 07:35 | close | 19383 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 5348.08 |
| 38767 | 2024.10.10 07:35 | buy | 19384 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38768 | 2024.10.10 07:35 | close | 19384 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5347.84 |
| 38769 | 2024.10.10 07:35 | buy | 19385 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 38770 | 2024.10.10 07:35 | close | 19385 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 5347.60 |
| 38771 | 2024.10.10 07:35 | buy | 19386 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38772 | 2024.10.10 07:35 | close | 19386 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5347.36 |
| 38773 | 2024.10.10 07:35 | buy | 19387 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 38774 | 2024.10.10 07:35 | close | 19387 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 5347.12 |
| 38775 | 2024.10.10 07:35 | buy | 19388 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38776 | 2024.10.10 07:35 | close | 19388 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5346.88 |
| 38777 | 2024.10.10 07:35 | buy | 19389 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 38778 | 2024.10.10 07:35 | close | 19389 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 5346.64 |
| 38779 | 2024.10.10 07:35 | buy | 19390 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38780 | 2024.10.10 07:35 | close | 19390 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5346.40 |
| 38781 | 2024.10.10 07:35 | buy | 19391 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 38782 | 2024.10.10 07:35 | close | 19391 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 5346.16 |
| 38783 | 2024.10.10 07:35 | buy | 19392 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38784 | 2024.10.10 07:35 | close | 19392 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5345.92 |
| 38785 | 2024.10.10 07:35 | buy | 19393 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 38786 | 2024.10.10 07:35 | close | 19393 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 5345.68 |
| 38787 | 2024.10.10 07:35 | buy | 19394 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38788 | 2024.10.10 07:35 | close | 19394 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5345.44 |
| 38789 | 2024.10.10 07:35 | buy | 19395 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 38790 | 2024.10.10 07:35 | close | 19395 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 5345.20 |
| 38791 | 2024.10.10 07:35 | buy | 19396 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38792 | 2024.10.10 07:35 | close | 19396 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5344.96 |
| 38793 | 2024.10.10 07:35 | buy | 19397 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 38794 | 2024.10.10 07:35 | close | 19397 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 5344.72 |
| 38795 | 2024.10.10 07:35 | buy | 19398 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38796 | 2024.10.10 07:35 | close | 19398 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5344.48 |
| 38797 | 2024.10.10 07:35 | buy | 19399 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38798 | 2024.10.10 07:35 | close | 19399 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5344.24 |
| 38799 | 2024.10.10 07:35 | buy | 19400 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38800 | 2024.10.10 07:35 | close | 19400 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5344.00 |
| 38801 | 2024.10.10 07:35 | buy | 19401 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38802 | 2024.10.10 07:35 | close | 19401 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5343.76 |
| 38803 | 2024.10.10 07:35 | buy | 19402 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38804 | 2024.10.10 07:35 | close | 19402 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5343.52 |
| 38805 | 2024.10.10 07:35 | buy | 19403 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38806 | 2024.10.10 07:35 | close | 19403 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5343.28 |
| 38807 | 2024.10.10 07:35 | buy | 19404 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38808 | 2024.10.10 07:35 | close | 19404 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5343.04 |
| 38809 | 2024.10.10 07:35 | buy | 19405 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38810 | 2024.10.10 07:35 | close | 19405 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5342.80 |
| 38811 | 2024.10.10 07:35 | buy | 19406 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38812 | 2024.10.10 07:35 | close | 19406 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5342.56 |
| 38813 | 2024.10.10 07:35 | buy | 19407 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38814 | 2024.10.10 07:35 | close | 19407 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5342.32 |
| 38815 | 2024.10.10 07:35 | buy | 19408 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38816 | 2024.10.10 07:35 | close | 19408 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5342.08 |
| 38817 | 2024.10.10 07:35 | buy | 19409 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38818 | 2024.10.10 07:35 | close | 19409 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5341.84 |
| 38819 | 2024.10.10 07:35 | buy | 19410 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38820 | 2024.10.10 07:35 | close | 19410 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5341.60 |
| 38821 | 2024.10.10 07:35 | buy | 19411 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 38822 | 2024.10.10 07:35 | close | 19411 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 5341.36 |
| 38823 | 2024.10.10 07:35 | buy | 19412 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38824 | 2024.10.10 07:35 | close | 19412 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5341.12 |
| 38825 | 2024.10.10 07:35 | buy | 19413 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 38826 | 2024.10.10 07:35 | close | 19413 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 5340.88 |
| 38827 | 2024.10.10 07:36 | buy | 19414 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38828 | 2024.10.10 07:36 | close | 19414 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5340.64 |
| 38829 | 2024.10.10 07:36 | buy | 19415 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 38830 | 2024.10.10 07:36 | close | 19415 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 5340.40 |
| 38831 | 2024.10.10 07:36 | buy | 19416 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 38832 | 2024.10.10 07:36 | close | 19416 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 5340.16 |
| 38833 | 2024.10.10 07:36 | buy | 19417 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 38834 | 2024.10.10 07:36 | close | 19417 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 5339.92 |
| 38835 | 2024.10.10 07:36 | buy | 19418 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 38836 | 2024.10.10 07:36 | close | 19418 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 5339.68 |
| 38837 | 2024.10.10 07:36 | buy | 19419 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 38838 | 2024.10.10 07:36 | close | 19419 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 5339.44 |
| 38839 | 2024.10.10 07:36 | buy | 19420 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 38840 | 2024.10.10 07:36 | close | 19420 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 5339.20 |
| 38841 | 2024.10.10 07:36 | buy | 19421 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 38842 | 2024.10.10 07:36 | close | 19421 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 5338.96 |
| 38843 | 2024.10.10 07:36 | buy | 19422 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 38844 | 2024.10.10 07:36 | close | 19422 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 5338.72 |
| 38845 | 2024.10.10 07:36 | buy | 19423 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 38846 | 2024.10.10 07:36 | close | 19423 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 5338.48 |
| 38847 | 2024.10.10 07:36 | buy | 19424 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 38848 | 2024.10.10 07:36 | close | 19424 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 5338.24 |
| 38849 | 2024.10.10 07:36 | buy | 19425 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 38850 | 2024.10.10 07:36 | close | 19425 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 5338.00 |
| 38851 | 2024.10.10 07:36 | buy | 19426 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 38852 | 2024.10.10 07:36 | close | 19426 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 5337.76 |
| 38853 | 2024.10.10 07:36 | buy | 19427 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38854 | 2024.10.10 07:36 | close | 19427 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5337.52 |
| 38855 | 2024.10.10 07:36 | buy | 19428 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 38856 | 2024.10.10 07:36 | close | 19428 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 5337.28 |
| 38857 | 2024.10.10 07:36 | buy | 19429 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38858 | 2024.10.10 07:36 | close | 19429 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5337.04 |
| 38859 | 2024.10.10 07:36 | buy | 19430 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 38860 | 2024.10.10 07:36 | close | 19430 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 5336.80 |
| 38861 | 2024.10.10 07:36 | buy | 19431 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 38862 | 2024.10.10 07:36 | close | 19431 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5336.56 |
| 38863 | 2024.10.10 07:36 | buy | 19432 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 38864 | 2024.10.10 07:36 | close | 19432 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5336.32 |
| 38865 | 2024.10.10 07:36 | buy | 19433 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 38866 | 2024.10.10 07:36 | close | 19433 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5336.08 |
| 38867 | 2024.10.10 07:36 | buy | 19434 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 38868 | 2024.10.10 07:36 | close | 19434 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5335.84 |
| 38869 | 2024.10.10 07:36 | buy | 19435 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 38870 | 2024.10.10 07:36 | close | 19435 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5335.60 |
| 38871 | 2024.10.10 07:36 | buy | 19436 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 38872 | 2024.10.10 07:36 | close | 19436 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 5335.36 |
| 38873 | 2024.10.10 07:36 | buy | 19437 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 38874 | 2024.10.10 07:36 | close | 19437 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5335.12 |
| 38875 | 2024.10.10 07:36 | buy | 19438 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 38876 | 2024.10.10 07:36 | close | 19438 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 5334.88 |
| 38877 | 2024.10.10 07:36 | buy | 19439 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 38878 | 2024.10.10 07:36 | close | 19439 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5334.64 |
| 38879 | 2024.10.10 07:36 | buy | 19440 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 38880 | 2024.10.10 07:36 | close | 19440 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 5334.40 |
| 38881 | 2024.10.10 07:36 | buy | 19441 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 38882 | 2024.10.10 07:36 | close | 19441 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5334.16 |
| 38883 | 2024.10.10 07:36 | buy | 19442 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 38884 | 2024.10.10 07:36 | close | 19442 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 5333.92 |
| 38885 | 2024.10.10 07:36 | buy | 19443 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 38886 | 2024.10.10 07:36 | close | 19443 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5333.68 |
| 38887 | 2024.10.10 07:36 | buy | 19444 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 38888 | 2024.10.10 07:36 | close | 19444 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 5333.44 |
| 38889 | 2024.10.10 07:36 | buy | 19445 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 38890 | 2024.10.10 07:36 | close | 19445 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5333.20 |
| 38891 | 2024.10.10 07:36 | buy | 19446 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 38892 | 2024.10.10 07:36 | close | 19446 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5332.96 |
| 38893 | 2024.10.10 07:36 | buy | 19447 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 38894 | 2024.10.10 07:36 | close | 19447 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5332.72 |
| 38895 | 2024.10.10 07:36 | buy | 19448 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 38896 | 2024.10.10 07:36 | close | 19448 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5332.48 |
| 38897 | 2024.10.10 07:36 | buy | 19449 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 38898 | 2024.10.10 07:36 | close | 19449 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5332.24 |
| 38899 | 2024.10.10 07:36 | buy | 19450 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 38900 | 2024.10.10 07:36 | close | 19450 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5332.00 |
| 38901 | 2024.10.10 07:37 | buy | 19451 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 38902 | 2024.10.10 07:37 | close | 19451 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5331.76 |
| 38903 | 2024.10.10 07:37 | buy | 19452 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 38904 | 2024.10.10 07:37 | close | 19452 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5331.52 |
| 38905 | 2024.10.10 07:37 | buy | 19453 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 38906 | 2024.10.10 07:37 | close | 19453 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5331.28 |
| 38907 | 2024.10.10 07:37 | buy | 19454 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 38908 | 2024.10.10 07:37 | close | 19454 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5331.04 |
| 38909 | 2024.10.10 07:37 | buy | 19455 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 38910 | 2024.10.10 07:37 | close | 19455 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5330.80 |
| 38911 | 2024.10.10 07:37 | buy | 19456 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 38912 | 2024.10.10 07:37 | close | 19456 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 5330.56 |
| 38913 | 2024.10.10 07:37 | buy | 19457 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 38914 | 2024.10.10 07:37 | close | 19457 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5330.32 |
| 38915 | 2024.10.10 07:37 | buy | 19458 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 38916 | 2024.10.10 07:37 | close | 19458 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 5330.08 |
| 38917 | 2024.10.10 07:37 | buy | 19459 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 38918 | 2024.10.10 07:37 | close | 19459 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 5329.84 |
| 38919 | 2024.10.10 07:37 | buy | 19460 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 38920 | 2024.10.10 07:37 | close | 19460 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5329.60 |
| 38921 | 2024.10.10 07:37 | buy | 19461 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 38922 | 2024.10.10 07:37 | close | 19461 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 5329.36 |
| 38923 | 2024.10.10 07:37 | buy | 19462 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38924 | 2024.10.10 07:37 | close | 19462 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5329.12 |
| 38925 | 2024.10.10 07:37 | buy | 19463 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 38926 | 2024.10.10 07:37 | close | 19463 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5328.88 |
| 38927 | 2024.10.10 07:37 | buy | 19464 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38928 | 2024.10.10 07:37 | close | 19464 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5328.64 |
| 38929 | 2024.10.10 07:37 | buy | 19465 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38930 | 2024.10.10 07:37 | close | 19465 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5328.40 |
| 38931 | 2024.10.10 07:37 | buy | 19466 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38932 | 2024.10.10 07:37 | close | 19466 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5328.16 |
| 38933 | 2024.10.10 07:37 | buy | 19467 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38934 | 2024.10.10 07:37 | close | 19467 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5327.92 |
| 38935 | 2024.10.10 07:37 | buy | 19468 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38936 | 2024.10.10 07:37 | close | 19468 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5327.68 |
| 38937 | 2024.10.10 07:37 | buy | 19469 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38938 | 2024.10.10 07:37 | close | 19469 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5327.44 |
| 38939 | 2024.10.10 07:37 | buy | 19470 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38940 | 2024.10.10 07:37 | close | 19470 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5327.20 |
| 38941 | 2024.10.10 07:37 | buy | 19471 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38942 | 2024.10.10 07:37 | close | 19471 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5326.96 |
| 38943 | 2024.10.10 07:37 | buy | 19472 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38944 | 2024.10.10 07:37 | close | 19472 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5326.72 |
| 38945 | 2024.10.10 07:37 | buy | 19473 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38946 | 2024.10.10 07:37 | close | 19473 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5326.48 |
| 38947 | 2024.10.10 07:37 | buy | 19474 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38948 | 2024.10.10 07:37 | close | 19474 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5326.24 |
| 38949 | 2024.10.10 07:37 | buy | 19475 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38950 | 2024.10.10 07:37 | close | 19475 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5326.00 |
| 38951 | 2024.10.10 07:37 | buy | 19476 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38952 | 2024.10.10 07:37 | close | 19476 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5325.76 |
| 38953 | 2024.10.10 07:37 | buy | 19477 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38954 | 2024.10.10 07:37 | close | 19477 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5325.52 |
| 38955 | 2024.10.10 07:37 | buy | 19478 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38956 | 2024.10.10 07:37 | close | 19478 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5325.28 |
| 38957 | 2024.10.10 07:37 | buy | 19479 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38958 | 2024.10.10 07:37 | close | 19479 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5325.04 |
| 38959 | 2024.10.10 07:37 | buy | 19480 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38960 | 2024.10.10 07:37 | close | 19480 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5324.80 |
| 38961 | 2024.10.10 07:37 | buy | 19481 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38962 | 2024.10.10 07:37 | close | 19481 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5324.56 |
| 38963 | 2024.10.10 07:37 | buy | 19482 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38964 | 2024.10.10 07:37 | close | 19482 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5324.32 |
| 38965 | 2024.10.10 07:37 | buy | 19483 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38966 | 2024.10.10 07:37 | close | 19483 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5324.08 |
| 38967 | 2024.10.10 07:37 | buy | 19484 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 38968 | 2024.10.10 07:37 | close | 19484 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5323.84 |
| 38969 | 2024.10.10 07:37 | buy | 19485 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 38970 | 2024.10.10 07:37 | close | 19485 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5323.60 |
| 38971 | 2024.10.10 07:38 | buy | 19486 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 38972 | 2024.10.10 07:38 | close | 19486 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5323.36 |
| 38973 | 2024.10.10 07:38 | buy | 19487 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 38974 | 2024.10.10 07:38 | close | 19487 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5323.12 |
| 38975 | 2024.10.10 07:38 | buy | 19488 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 38976 | 2024.10.10 07:38 | close | 19488 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5322.88 |
| 38977 | 2024.10.10 07:38 | buy | 19489 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 38978 | 2024.10.10 07:38 | close | 19489 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5322.64 |
| 38979 | 2024.10.10 07:38 | buy | 19490 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 38980 | 2024.10.10 07:38 | close | 19490 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5322.40 |
| 38981 | 2024.10.10 07:38 | buy | 19491 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 38982 | 2024.10.10 07:38 | close | 19491 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5322.16 |
| 38983 | 2024.10.10 07:38 | buy | 19492 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38984 | 2024.10.10 07:38 | close | 19492 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5321.92 |
| 38985 | 2024.10.10 07:38 | buy | 19493 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38986 | 2024.10.10 07:38 | close | 19493 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5321.68 |
| 38987 | 2024.10.10 07:38 | buy | 19494 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38988 | 2024.10.10 07:38 | close | 19494 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5321.44 |
| 38989 | 2024.10.10 07:38 | buy | 19495 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38990 | 2024.10.10 07:38 | close | 19495 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5321.20 |
| 38991 | 2024.10.10 07:38 | buy | 19496 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38992 | 2024.10.10 07:38 | close | 19496 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5320.96 |
| 38993 | 2024.10.10 07:38 | buy | 19497 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 38994 | 2024.10.10 07:38 | close | 19497 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5320.72 |
| 38995 | 2024.10.10 07:38 | buy | 19498 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 38996 | 2024.10.10 07:38 | close | 19498 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5320.48 |
| 38997 | 2024.10.10 07:38 | buy | 19499 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 38998 | 2024.10.10 07:38 | close | 19499 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5320.24 |
| 38999 | 2024.10.10 07:38 | buy | 19500 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39000 | 2024.10.10 07:38 | close | 19500 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5320.00 |
| 39001 | 2024.10.10 07:38 | buy | 19501 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39002 | 2024.10.10 07:38 | close | 19501 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5319.76 |
| 39003 | 2024.10.10 07:38 | buy | 19502 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39004 | 2024.10.10 07:38 | close | 19502 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5319.52 |
| 39005 | 2024.10.10 07:38 | buy | 19503 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39006 | 2024.10.10 07:38 | close | 19503 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5319.28 |
| 39007 | 2024.10.10 07:38 | buy | 19504 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39008 | 2024.10.10 07:38 | close | 19504 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5319.04 |
| 39009 | 2024.10.10 07:38 | buy | 19505 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39010 | 2024.10.10 07:38 | close | 19505 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5318.80 |
| 39011 | 2024.10.10 07:38 | buy | 19506 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39012 | 2024.10.10 07:38 | close | 19506 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5318.56 |
| 39013 | 2024.10.10 07:38 | buy | 19507 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39014 | 2024.10.10 07:38 | close | 19507 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5318.32 |
| 39015 | 2024.10.10 07:38 | buy | 19508 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39016 | 2024.10.10 07:38 | close | 19508 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5318.08 |
| 39017 | 2024.10.10 07:38 | buy | 19509 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39018 | 2024.10.10 07:38 | close | 19509 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5317.84 |
| 39019 | 2024.10.10 07:38 | buy | 19510 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39020 | 2024.10.10 07:38 | close | 19510 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5317.60 |
| 39021 | 2024.10.10 07:38 | buy | 19511 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39022 | 2024.10.10 07:38 | close | 19511 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5317.36 |
| 39023 | 2024.10.10 07:38 | buy | 19512 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39024 | 2024.10.10 07:38 | close | 19512 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5317.12 |
| 39025 | 2024.10.10 07:38 | buy | 19513 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39026 | 2024.10.10 07:38 | close | 19513 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5316.88 |
| 39027 | 2024.10.10 07:38 | buy | 19514 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39028 | 2024.10.10 07:38 | close | 19514 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5316.64 |
| 39029 | 2024.10.10 07:38 | buy | 19515 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39030 | 2024.10.10 07:38 | close | 19515 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5316.40 |
| 39031 | 2024.10.10 07:38 | buy | 19516 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39032 | 2024.10.10 07:38 | close | 19516 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5316.16 |
| 39033 | 2024.10.10 07:38 | buy | 19517 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39034 | 2024.10.10 07:38 | close | 19517 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5315.92 |
| 39035 | 2024.10.10 07:38 | buy | 19518 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39036 | 2024.10.10 07:38 | close | 19518 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5315.68 |
| 39037 | 2024.10.10 07:38 | buy | 19519 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39038 | 2024.10.10 07:38 | close | 19519 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5315.44 |
| 39039 | 2024.10.10 07:38 | buy | 19520 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39040 | 2024.10.10 07:38 | close | 19520 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5315.20 |
| 39041 | 2024.10.10 07:39 | buy | 19521 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39042 | 2024.10.10 07:39 | close | 19521 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5314.96 |
| 39043 | 2024.10.10 07:39 | buy | 19522 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39044 | 2024.10.10 07:39 | close | 19522 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5314.72 |
| 39045 | 2024.10.10 07:39 | buy | 19523 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39046 | 2024.10.10 07:39 | close | 19523 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5314.48 |
| 39047 | 2024.10.10 07:39 | buy | 19524 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39048 | 2024.10.10 07:39 | close | 19524 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5314.24 |
| 39049 | 2024.10.10 07:39 | buy | 19525 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39050 | 2024.10.10 07:39 | close | 19525 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5314.00 |
| 39051 | 2024.10.10 07:39 | buy | 19526 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39052 | 2024.10.10 07:39 | close | 19526 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5313.76 |
| 39053 | 2024.10.10 07:39 | buy | 19527 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39054 | 2024.10.10 07:39 | close | 19527 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5313.52 |
| 39055 | 2024.10.10 07:39 | buy | 19528 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39056 | 2024.10.10 07:39 | close | 19528 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5313.28 |
| 39057 | 2024.10.10 07:39 | buy | 19529 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39058 | 2024.10.10 07:39 | close | 19529 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5313.04 |
| 39059 | 2024.10.10 07:39 | buy | 19530 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39060 | 2024.10.10 07:39 | close | 19530 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5312.80 |
| 39061 | 2024.10.10 07:39 | buy | 19531 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39062 | 2024.10.10 07:39 | close | 19531 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5312.56 |
| 39063 | 2024.10.10 07:39 | buy | 19532 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39064 | 2024.10.10 07:39 | close | 19532 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5312.32 |
| 39065 | 2024.10.10 07:39 | buy | 19533 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 39066 | 2024.10.10 07:39 | close | 19533 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5312.08 |
| 39067 | 2024.10.10 07:39 | buy | 19534 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39068 | 2024.10.10 07:39 | close | 19534 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5311.84 |
| 39069 | 2024.10.10 07:39 | buy | 19535 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 39070 | 2024.10.10 07:39 | close | 19535 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5311.60 |
| 39071 | 2024.10.10 07:39 | buy | 19536 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 39072 | 2024.10.10 07:39 | close | 19536 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5311.36 |
| 39073 | 2024.10.10 07:39 | buy | 19537 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 39074 | 2024.10.10 07:39 | close | 19537 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5311.12 |
| 39075 | 2024.10.10 07:39 | buy | 19538 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 39076 | 2024.10.10 07:39 | close | 19538 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5310.88 |
| 39077 | 2024.10.10 07:39 | buy | 19539 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 39078 | 2024.10.10 07:39 | close | 19539 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5310.64 |
| 39079 | 2024.10.10 07:39 | buy | 19540 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 39080 | 2024.10.10 07:39 | close | 19540 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5310.40 |
| 39081 | 2024.10.10 07:39 | buy | 19541 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 39082 | 2024.10.10 07:39 | close | 19541 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5310.16 |
| 39083 | 2024.10.10 07:39 | buy | 19542 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 39084 | 2024.10.10 07:39 | close | 19542 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5309.92 |
| 39085 | 2024.10.10 07:39 | buy | 19543 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 39086 | 2024.10.10 07:39 | close | 19543 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5309.68 |
| 39087 | 2024.10.10 07:39 | buy | 19544 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39088 | 2024.10.10 07:39 | close | 19544 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5309.44 |
| 39089 | 2024.10.10 07:40 | buy | 19545 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39090 | 2024.10.10 07:40 | close | 19545 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5309.20 |
| 39091 | 2024.10.10 07:40 | buy | 19546 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39092 | 2024.10.10 07:40 | close | 19546 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5308.96 |
| 39093 | 2024.10.10 07:40 | buy | 19547 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39094 | 2024.10.10 07:40 | close | 19547 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5308.72 |
| 39095 | 2024.10.10 07:40 | buy | 19548 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39096 | 2024.10.10 07:40 | close | 19548 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5308.48 |
| 39097 | 2024.10.10 07:40 | buy | 19549 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39098 | 2024.10.10 07:40 | close | 19549 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5308.24 |
| 39099 | 2024.10.10 07:40 | buy | 19550 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 39100 | 2024.10.10 07:40 | close | 19550 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5308.00 |
| 39101 | 2024.10.10 07:40 | buy | 19551 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39102 | 2024.10.10 07:40 | close | 19551 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5307.76 |
| 39103 | 2024.10.10 07:40 | buy | 19552 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 39104 | 2024.10.10 07:40 | close | 19552 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5307.52 |
| 39105 | 2024.10.10 07:40 | buy | 19553 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 39106 | 2024.10.10 07:40 | close | 19553 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5307.28 |
| 39107 | 2024.10.10 07:40 | buy | 19554 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 39108 | 2024.10.10 07:40 | close | 19554 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5307.04 |
| 39109 | 2024.10.10 07:40 | buy | 19555 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 39110 | 2024.10.10 07:40 | close | 19555 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5306.80 |
| 39111 | 2024.10.10 07:40 | buy | 19556 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 39112 | 2024.10.10 07:40 | close | 19556 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5306.56 |
| 39113 | 2024.10.10 07:40 | buy | 19557 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 39114 | 2024.10.10 07:40 | close | 19557 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5306.32 |
| 39115 | 2024.10.10 07:40 | buy | 19558 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 39116 | 2024.10.10 07:40 | close | 19558 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5306.08 |
| 39117 | 2024.10.10 07:40 | buy | 19559 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 39118 | 2024.10.10 07:40 | close | 19559 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5305.84 |
| 39119 | 2024.10.10 07:40 | buy | 19560 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 39120 | 2024.10.10 07:40 | close | 19560 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5305.60 |
| 39121 | 2024.10.10 07:40 | buy | 19561 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 39122 | 2024.10.10 07:40 | close | 19561 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5305.36 |
| 39123 | 2024.10.10 07:40 | buy | 19562 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 39124 | 2024.10.10 07:40 | close | 19562 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5305.12 |
| 39125 | 2024.10.10 07:40 | buy | 19563 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 39126 | 2024.10.10 07:40 | close | 19563 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5304.88 |
| 39127 | 2024.10.10 07:40 | buy | 19564 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 39128 | 2024.10.10 07:40 | close | 19564 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5304.64 |
| 39129 | 2024.10.10 07:40 | buy | 19565 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 39130 | 2024.10.10 07:40 | close | 19565 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5304.40 |
| 39131 | 2024.10.10 07:40 | buy | 19566 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 39132 | 2024.10.10 07:40 | close | 19566 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5304.16 |
| 39133 | 2024.10.10 07:40 | buy | 19567 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 39134 | 2024.10.10 07:40 | close | 19567 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5303.92 |
| 39135 | 2024.10.10 07:40 | buy | 19568 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 39136 | 2024.10.10 07:40 | close | 19568 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5303.68 |
| 39137 | 2024.10.10 07:40 | buy | 19569 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 39138 | 2024.10.10 07:40 | close | 19569 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5303.44 |
| 39139 | 2024.10.10 07:40 | buy | 19570 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 39140 | 2024.10.10 07:40 | close | 19570 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5303.20 |
| 39141 | 2024.10.10 07:40 | buy | 19571 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 39142 | 2024.10.10 07:40 | close | 19571 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5302.96 |
| 39143 | 2024.10.10 07:40 | buy | 19572 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 39144 | 2024.10.10 07:40 | close | 19572 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5302.72 |
| 39145 | 2024.10.10 07:41 | buy | 19573 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 39146 | 2024.10.10 07:41 | close | 19573 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5302.48 |
| 39147 | 2024.10.10 07:41 | buy | 19574 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 39148 | 2024.10.10 07:41 | close | 19574 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5302.24 |
| 39149 | 2024.10.10 07:41 | buy | 19575 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 39150 | 2024.10.10 07:41 | close | 19575 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5302.00 |
| 39151 | 2024.10.10 07:41 | buy | 19576 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 39152 | 2024.10.10 07:41 | close | 19576 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5301.76 |
| 39153 | 2024.10.10 07:41 | buy | 19577 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 39154 | 2024.10.10 07:41 | close | 19577 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5301.52 |
| 39155 | 2024.10.10 07:41 | buy | 19578 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 39156 | 2024.10.10 07:41 | close | 19578 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5301.28 |
| 39157 | 2024.10.10 07:41 | buy | 19579 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 39158 | 2024.10.10 07:41 | close | 19579 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5301.04 |
| 39159 | 2024.10.10 07:41 | buy | 19580 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 39160 | 2024.10.10 07:41 | close | 19580 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5300.80 |
| 39161 | 2024.10.10 07:41 | buy | 19581 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 39162 | 2024.10.10 07:41 | close | 19581 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5300.56 |
| 39163 | 2024.10.10 07:41 | buy | 19582 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 39164 | 2024.10.10 07:41 | close | 19582 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5300.32 |
| 39165 | 2024.10.10 07:41 | buy | 19583 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 39166 | 2024.10.10 07:41 | close | 19583 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5300.08 |
| 39167 | 2024.10.10 07:41 | buy | 19584 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 39168 | 2024.10.10 07:41 | close | 19584 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5299.84 |
| 39169 | 2024.10.10 07:41 | buy | 19585 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 39170 | 2024.10.10 07:41 | close | 19585 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5299.60 |
| 39171 | 2024.10.10 07:41 | buy | 19586 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39172 | 2024.10.10 07:41 | close | 19586 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5299.36 |
| 39173 | 2024.10.10 07:41 | buy | 19587 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39174 | 2024.10.10 07:41 | close | 19587 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5299.12 |
| 39175 | 2024.10.10 07:41 | buy | 19588 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39176 | 2024.10.10 07:41 | close | 19588 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5298.88 |
| 39177 | 2024.10.10 07:41 | buy | 19589 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39178 | 2024.10.10 07:41 | close | 19589 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5298.64 |
| 39179 | 2024.10.10 07:41 | buy | 19590 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39180 | 2024.10.10 07:41 | close | 19590 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5298.40 |
| 39181 | 2024.10.10 07:41 | buy | 19591 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39182 | 2024.10.10 07:41 | close | 19591 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5298.16 |
| 39183 | 2024.10.10 07:41 | buy | 19592 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39184 | 2024.10.10 07:41 | close | 19592 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5297.92 |
| 39185 | 2024.10.10 07:41 | buy | 19593 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39186 | 2024.10.10 07:41 | close | 19593 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5297.68 |
| 39187 | 2024.10.10 07:41 | buy | 19594 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39188 | 2024.10.10 07:41 | close | 19594 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5297.44 |
| 39189 | 2024.10.10 07:41 | buy | 19595 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39190 | 2024.10.10 07:41 | close | 19595 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5297.20 |
| 39191 | 2024.10.10 07:41 | buy | 19596 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39192 | 2024.10.10 07:41 | close | 19596 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5296.96 |
| 39193 | 2024.10.10 07:41 | buy | 19597 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39194 | 2024.10.10 07:41 | close | 19597 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5296.72 |
| 39195 | 2024.10.10 07:41 | buy | 19598 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39196 | 2024.10.10 07:41 | close | 19598 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5296.48 |
| 39197 | 2024.10.10 07:41 | buy | 19599 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39198 | 2024.10.10 07:41 | close | 19599 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5296.24 |
| 39199 | 2024.10.10 07:42 | buy | 19600 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39200 | 2024.10.10 07:42 | close | 19600 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5296.00 |
| 39201 | 2024.10.10 07:42 | buy | 19601 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39202 | 2024.10.10 07:42 | close | 19601 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5295.76 |
| 39203 | 2024.10.10 07:42 | buy | 19602 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39204 | 2024.10.10 07:42 | close | 19602 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5295.52 |
| 39205 | 2024.10.10 07:42 | buy | 19603 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39206 | 2024.10.10 07:42 | close | 19603 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5295.28 |
| 39207 | 2024.10.10 07:42 | buy | 19604 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39208 | 2024.10.10 07:42 | close | 19604 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5295.04 |
| 39209 | 2024.10.10 07:42 | buy | 19605 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39210 | 2024.10.10 07:42 | close | 19605 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5294.80 |
| 39211 | 2024.10.10 07:42 | buy | 19606 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39212 | 2024.10.10 07:42 | close | 19606 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5294.56 |
| 39213 | 2024.10.10 07:42 | buy | 19607 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39214 | 2024.10.10 07:42 | close | 19607 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5294.32 |
| 39215 | 2024.10.10 07:42 | buy | 19608 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39216 | 2024.10.10 07:42 | close | 19608 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5294.08 |
| 39217 | 2024.10.10 07:42 | buy | 19609 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39218 | 2024.10.10 07:42 | close | 19609 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5293.84 |
| 39219 | 2024.10.10 07:42 | buy | 19610 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39220 | 2024.10.10 07:42 | close | 19610 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5293.60 |
| 39221 | 2024.10.10 07:42 | buy | 19611 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39222 | 2024.10.10 07:42 | close | 19611 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5293.36 |
| 39223 | 2024.10.10 07:42 | buy | 19612 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39224 | 2024.10.10 07:42 | close | 19612 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5293.12 |
| 39225 | 2024.10.10 07:42 | buy | 19613 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39226 | 2024.10.10 07:42 | close | 19613 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5292.88 |
| 39227 | 2024.10.10 07:42 | buy | 19614 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 39228 | 2024.10.10 07:42 | close | 19614 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5292.64 |
| 39229 | 2024.10.10 07:42 | buy | 19615 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39230 | 2024.10.10 07:42 | close | 19615 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5292.40 |
| 39231 | 2024.10.10 07:42 | buy | 19616 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 39232 | 2024.10.10 07:42 | close | 19616 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5292.16 |
| 39233 | 2024.10.10 07:42 | buy | 19617 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39234 | 2024.10.10 07:42 | close | 19617 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5291.92 |
| 39235 | 2024.10.10 07:42 | buy | 19618 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 39236 | 2024.10.10 07:42 | close | 19618 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5291.68 |
| 39237 | 2024.10.10 07:42 | buy | 19619 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39238 | 2024.10.10 07:42 | close | 19619 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5291.44 |
| 39239 | 2024.10.10 07:42 | buy | 19620 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 39240 | 2024.10.10 07:42 | close | 19620 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5291.20 |
| 39241 | 2024.10.10 07:42 | buy | 19621 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39242 | 2024.10.10 07:42 | close | 19621 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5290.96 |
| 39243 | 2024.10.10 07:42 | buy | 19622 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39244 | 2024.10.10 07:42 | close | 19622 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5290.72 |
| 39245 | 2024.10.10 07:42 | buy | 19623 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39246 | 2024.10.10 07:42 | close | 19623 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5290.48 |
| 39247 | 2024.10.10 07:42 | buy | 19624 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39248 | 2024.10.10 07:42 | close | 19624 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5290.24 |
| 39249 | 2024.10.10 07:42 | buy | 19625 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39250 | 2024.10.10 07:42 | close | 19625 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5290.00 |
| 39251 | 2024.10.10 07:42 | buy | 19626 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39252 | 2024.10.10 07:42 | close | 19626 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5289.76 |
| 39253 | 2024.10.10 07:42 | buy | 19627 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39254 | 2024.10.10 07:42 | close | 19627 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5289.52 |
| 39255 | 2024.10.10 07:42 | buy | 19628 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39256 | 2024.10.10 07:42 | close | 19628 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5289.28 |
| 39257 | 2024.10.10 07:43 | buy | 19629 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 39258 | 2024.10.10 07:43 | close | 19629 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5289.04 |
| 39259 | 2024.10.10 07:43 | buy | 19630 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 39260 | 2024.10.10 07:43 | close | 19630 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5288.80 |
| 39261 | 2024.10.10 07:43 | buy | 19631 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39262 | 2024.10.10 07:43 | close | 19631 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5288.56 |
| 39263 | 2024.10.10 07:43 | buy | 19632 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39264 | 2024.10.10 07:43 | close | 19632 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5288.32 |
| 39265 | 2024.10.10 07:43 | buy | 19633 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39266 | 2024.10.10 07:43 | close | 19633 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5288.08 |
| 39267 | 2024.10.10 07:43 | buy | 19634 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39268 | 2024.10.10 07:43 | close | 19634 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5287.84 |
| 39269 | 2024.10.10 07:43 | buy | 19635 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39270 | 2024.10.10 07:43 | close | 19635 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5287.60 |
| 39271 | 2024.10.10 07:43 | buy | 19636 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39272 | 2024.10.10 07:43 | close | 19636 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5287.36 |
| 39273 | 2024.10.10 07:43 | buy | 19637 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 39274 | 2024.10.10 07:43 | close | 19637 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5287.12 |
| 39275 | 2024.10.10 07:43 | buy | 19638 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39276 | 2024.10.10 07:43 | close | 19638 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5286.88 |
| 39277 | 2024.10.10 07:43 | buy | 19639 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 39278 | 2024.10.10 07:43 | close | 19639 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5286.64 |
| 39279 | 2024.10.10 07:43 | buy | 19640 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39280 | 2024.10.10 07:43 | close | 19640 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5286.40 |
| 39281 | 2024.10.10 07:43 | buy | 19641 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39282 | 2024.10.10 07:43 | close | 19641 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5286.16 |
| 39283 | 2024.10.10 07:43 | buy | 19642 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39284 | 2024.10.10 07:43 | close | 19642 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5285.92 |
| 39285 | 2024.10.10 07:43 | buy | 19643 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39286 | 2024.10.10 07:43 | close | 19643 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5285.68 |
| 39287 | 2024.10.10 07:43 | buy | 19644 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39288 | 2024.10.10 07:43 | close | 19644 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5285.44 |
| 39289 | 2024.10.10 07:43 | buy | 19645 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39290 | 2024.10.10 07:43 | close | 19645 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5285.20 |
| 39291 | 2024.10.10 07:43 | buy | 19646 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39292 | 2024.10.10 07:43 | close | 19646 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5284.96 |
| 39293 | 2024.10.10 07:43 | buy | 19647 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39294 | 2024.10.10 07:43 | close | 19647 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5284.72 |
| 39295 | 2024.10.10 07:43 | buy | 19648 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39296 | 2024.10.10 07:43 | close | 19648 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5284.48 |
| 39297 | 2024.10.10 07:43 | buy | 19649 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39298 | 2024.10.10 07:43 | close | 19649 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5284.24 |
| 39299 | 2024.10.10 07:43 | buy | 19650 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39300 | 2024.10.10 07:43 | close | 19650 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5284.00 |
| 39301 | 2024.10.10 07:43 | buy | 19651 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39302 | 2024.10.10 07:43 | close | 19651 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5283.76 |
| 39303 | 2024.10.10 07:43 | buy | 19652 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39304 | 2024.10.10 07:43 | close | 19652 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5283.52 |
| 39305 | 2024.10.10 07:43 | buy | 19653 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39306 | 2024.10.10 07:43 | close | 19653 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5283.28 |
| 39307 | 2024.10.10 07:43 | buy | 19654 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39308 | 2024.10.10 07:43 | close | 19654 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5283.04 |
| 39309 | 2024.10.10 07:43 | buy | 19655 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39310 | 2024.10.10 07:43 | close | 19655 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5282.80 |
| 39311 | 2024.10.10 07:43 | buy | 19656 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39312 | 2024.10.10 07:43 | close | 19656 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5282.56 |
| 39313 | 2024.10.10 07:43 | buy | 19657 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39314 | 2024.10.10 07:43 | close | 19657 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5282.32 |
| 39315 | 2024.10.10 07:44 | buy | 19658 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39316 | 2024.10.10 07:44 | close | 19658 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5282.08 |
| 39317 | 2024.10.10 07:44 | buy | 19659 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39318 | 2024.10.10 07:44 | close | 19659 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5281.84 |
| 39319 | 2024.10.10 07:44 | buy | 19660 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39320 | 2024.10.10 07:44 | close | 19660 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5281.60 |
| 39321 | 2024.10.10 07:44 | buy | 19661 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39322 | 2024.10.10 07:44 | close | 19661 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5281.36 |
| 39323 | 2024.10.10 07:44 | buy | 19662 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39324 | 2024.10.10 07:44 | close | 19662 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5281.12 |
| 39325 | 2024.10.10 07:44 | buy | 19663 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39326 | 2024.10.10 07:44 | close | 19663 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5280.88 |
| 39327 | 2024.10.10 07:44 | buy | 19664 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39328 | 2024.10.10 07:44 | close | 19664 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5280.64 |
| 39329 | 2024.10.10 07:44 | buy | 19665 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39330 | 2024.10.10 07:44 | close | 19665 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5280.40 |
| 39331 | 2024.10.10 07:44 | buy | 19666 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39332 | 2024.10.10 07:44 | close | 19666 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5280.16 |
| 39333 | 2024.10.10 07:44 | buy | 19667 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39334 | 2024.10.10 07:44 | close | 19667 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5279.92 |
| 39335 | 2024.10.10 07:44 | buy | 19668 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39336 | 2024.10.10 07:44 | close | 19668 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5279.68 |
| 39337 | 2024.10.10 07:44 | buy | 19669 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39338 | 2024.10.10 07:44 | close | 19669 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5279.44 |
| 39339 | 2024.10.10 07:44 | buy | 19670 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39340 | 2024.10.10 07:44 | close | 19670 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5279.20 |
| 39341 | 2024.10.10 07:44 | buy | 19671 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 39342 | 2024.10.10 07:44 | close | 19671 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5278.96 |
| 39343 | 2024.10.10 07:44 | buy | 19672 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 39344 | 2024.10.10 07:44 | close | 19672 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5278.72 |
| 39345 | 2024.10.10 07:44 | buy | 19673 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39346 | 2024.10.10 07:44 | close | 19673 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5278.48 |
| 39347 | 2024.10.10 07:45 | buy | 19674 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39348 | 2024.10.10 07:45 | close | 19674 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5278.24 |
| 39349 | 2024.10.10 07:45 | buy | 19675 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39350 | 2024.10.10 07:45 | close | 19675 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5278.00 |
| 39351 | 2024.10.10 07:45 | buy | 19676 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39352 | 2024.10.10 07:45 | close | 19676 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5277.76 |
| 39353 | 2024.10.10 07:45 | buy | 19677 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39354 | 2024.10.10 07:45 | close | 19677 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5277.52 |
| 39355 | 2024.10.10 07:45 | buy | 19678 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39356 | 2024.10.10 07:45 | close | 19678 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5277.28 |
| 39357 | 2024.10.10 07:45 | buy | 19679 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39358 | 2024.10.10 07:45 | close | 19679 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5277.04 |
| 39359 | 2024.10.10 07:45 | buy | 19680 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39360 | 2024.10.10 07:45 | close | 19680 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5276.80 |
| 39361 | 2024.10.10 07:45 | buy | 19681 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39362 | 2024.10.10 07:45 | close | 19681 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5276.56 |
| 39363 | 2024.10.10 07:45 | buy | 19682 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39364 | 2024.10.10 07:45 | close | 19682 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5276.32 |
| 39365 | 2024.10.10 07:45 | buy | 19683 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39366 | 2024.10.10 07:45 | close | 19683 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5276.08 |
| 39367 | 2024.10.10 07:45 | buy | 19684 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39368 | 2024.10.10 07:45 | close | 19684 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5275.84 |
| 39369 | 2024.10.10 07:45 | buy | 19685 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39370 | 2024.10.10 07:45 | close | 19685 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5275.60 |
| 39371 | 2024.10.10 07:45 | buy | 19686 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39372 | 2024.10.10 07:45 | close | 19686 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5275.36 |
| 39373 | 2024.10.10 07:45 | buy | 19687 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39374 | 2024.10.10 07:45 | close | 19687 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5275.12 |
| 39375 | 2024.10.10 07:45 | buy | 19688 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39376 | 2024.10.10 07:45 | close | 19688 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5274.88 |
| 39377 | 2024.10.10 07:45 | buy | 19689 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39378 | 2024.10.10 07:45 | close | 19689 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5274.64 |
| 39379 | 2024.10.10 07:45 | buy | 19690 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39380 | 2024.10.10 07:45 | close | 19690 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5274.40 |
| 39381 | 2024.10.10 07:45 | buy | 19691 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39382 | 2024.10.10 07:45 | close | 19691 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5274.16 |
| 39383 | 2024.10.10 07:45 | buy | 19692 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39384 | 2024.10.10 07:45 | close | 19692 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5273.92 |
| 39385 | 2024.10.10 07:45 | buy | 19693 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39386 | 2024.10.10 07:45 | close | 19693 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5273.68 |
| 39387 | 2024.10.10 07:45 | buy | 19694 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39388 | 2024.10.10 07:45 | close | 19694 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5273.44 |
| 39389 | 2024.10.10 07:45 | buy | 19695 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39390 | 2024.10.10 07:45 | close | 19695 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5273.20 |
| 39391 | 2024.10.10 07:45 | buy | 19696 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39392 | 2024.10.10 07:45 | close | 19696 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5272.96 |
| 39393 | 2024.10.10 07:45 | buy | 19697 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39394 | 2024.10.10 07:45 | close | 19697 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5272.72 |
| 39395 | 2024.10.10 07:45 | buy | 19698 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39396 | 2024.10.10 07:45 | close | 19698 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5272.48 |
| 39397 | 2024.10.10 07:45 | buy | 19699 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39398 | 2024.10.10 07:45 | close | 19699 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5272.24 |
| 39399 | 2024.10.10 07:45 | buy | 19700 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39400 | 2024.10.10 07:45 | close | 19700 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5272.00 |
| 39401 | 2024.10.10 07:45 | buy | 19701 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39402 | 2024.10.10 07:45 | close | 19701 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5271.76 |
| 39403 | 2024.10.10 07:45 | buy | 19702 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39404 | 2024.10.10 07:45 | close | 19702 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5271.52 |
| 39405 | 2024.10.10 07:45 | buy | 19703 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39406 | 2024.10.10 07:45 | close | 19703 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5271.28 |
| 39407 | 2024.10.10 07:45 | buy | 19704 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39408 | 2024.10.10 07:45 | close | 19704 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5271.04 |
| 39409 | 2024.10.10 07:45 | buy | 19705 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39410 | 2024.10.10 07:45 | close | 19705 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5270.80 |
| 39411 | 2024.10.10 07:45 | buy | 19706 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39412 | 2024.10.10 07:45 | close | 19706 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5270.56 |
| 39413 | 2024.10.10 07:45 | buy | 19707 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39414 | 2024.10.10 07:45 | close | 19707 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5270.32 |
| 39415 | 2024.10.10 07:45 | buy | 19708 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39416 | 2024.10.10 07:45 | close | 19708 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5270.08 |
| 39417 | 2024.10.10 07:45 | buy | 19709 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39418 | 2024.10.10 07:45 | close | 19709 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5269.84 |
| 39419 | 2024.10.10 07:45 | buy | 19710 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39420 | 2024.10.10 07:45 | close | 19710 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5269.60 |
| 39421 | 2024.10.10 07:45 | buy | 19711 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39422 | 2024.10.10 07:45 | close | 19711 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5269.36 |
| 39423 | 2024.10.10 07:45 | buy | 19712 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39424 | 2024.10.10 07:45 | close | 19712 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5269.12 |
| 39425 | 2024.10.10 07:45 | buy | 19713 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39426 | 2024.10.10 07:45 | close | 19713 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5268.88 |
| 39427 | 2024.10.10 07:45 | buy | 19714 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39428 | 2024.10.10 07:45 | close | 19714 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5268.64 |
| 39429 | 2024.10.10 07:45 | buy | 19715 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39430 | 2024.10.10 07:45 | close | 19715 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5268.40 |
| 39431 | 2024.10.10 07:46 | buy | 19716 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39432 | 2024.10.10 07:46 | close | 19716 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5268.16 |
| 39433 | 2024.10.10 07:46 | buy | 19717 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39434 | 2024.10.10 07:46 | close | 19717 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5267.92 |
| 39435 | 2024.10.10 07:46 | buy | 19718 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39436 | 2024.10.10 07:46 | close | 19718 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5267.68 |
| 39437 | 2024.10.10 07:46 | buy | 19719 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39438 | 2024.10.10 07:46 | close | 19719 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5267.44 |
| 39439 | 2024.10.10 07:46 | buy | 19720 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39440 | 2024.10.10 07:46 | close | 19720 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5267.20 |
| 39441 | 2024.10.10 07:46 | buy | 19721 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 39442 | 2024.10.10 07:46 | close | 19721 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5266.96 |
| 39443 | 2024.10.10 07:46 | buy | 19722 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39444 | 2024.10.10 07:46 | close | 19722 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5266.72 |
| 39445 | 2024.10.10 07:46 | buy | 19723 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 39446 | 2024.10.10 07:46 | close | 19723 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5266.48 |
| 39447 | 2024.10.10 07:46 | buy | 19724 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39448 | 2024.10.10 07:46 | close | 19724 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5266.24 |
| 39449 | 2024.10.10 07:46 | buy | 19725 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 39450 | 2024.10.10 07:46 | close | 19725 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5266.00 |
| 39451 | 2024.10.10 07:46 | buy | 19726 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39452 | 2024.10.10 07:46 | close | 19726 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5265.76 |
| 39453 | 2024.10.10 07:46 | buy | 19727 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 39454 | 2024.10.10 07:46 | close | 19727 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5265.52 |
| 39455 | 2024.10.10 07:46 | buy | 19728 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39456 | 2024.10.10 07:46 | close | 19728 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5265.28 |
| 39457 | 2024.10.10 07:46 | buy | 19729 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 39458 | 2024.10.10 07:46 | close | 19729 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5265.04 |
| 39459 | 2024.10.10 07:46 | buy | 19730 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39460 | 2024.10.10 07:46 | close | 19730 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5264.80 |
| 39461 | 2024.10.10 07:46 | buy | 19731 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39462 | 2024.10.10 07:46 | close | 19731 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5264.56 |
| 39463 | 2024.10.10 07:46 | buy | 19732 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39464 | 2024.10.10 07:46 | close | 19732 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5264.32 |
| 39465 | 2024.10.10 07:46 | buy | 19733 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39466 | 2024.10.10 07:46 | close | 19733 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5264.08 |
| 39467 | 2024.10.10 07:46 | buy | 19734 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39468 | 2024.10.10 07:46 | close | 19734 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5263.84 |
| 39469 | 2024.10.10 07:46 | buy | 19735 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39470 | 2024.10.10 07:46 | close | 19735 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5263.60 |
| 39471 | 2024.10.10 07:46 | buy | 19736 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39472 | 2024.10.10 07:46 | close | 19736 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5263.36 |
| 39473 | 2024.10.10 07:46 | buy | 19737 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39474 | 2024.10.10 07:46 | close | 19737 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5263.12 |
| 39475 | 2024.10.10 07:46 | buy | 19738 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39476 | 2024.10.10 07:46 | close | 19738 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5262.88 |
| 39477 | 2024.10.10 07:46 | buy | 19739 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39478 | 2024.10.10 07:46 | close | 19739 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5262.64 |
| 39479 | 2024.10.10 07:46 | buy | 19740 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39480 | 2024.10.10 07:46 | close | 19740 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5262.40 |
| 39481 | 2024.10.10 07:46 | buy | 19741 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39482 | 2024.10.10 07:46 | close | 19741 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5262.16 |
| 39483 | 2024.10.10 07:46 | buy | 19742 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39484 | 2024.10.10 07:46 | close | 19742 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5261.92 |
| 39485 | 2024.10.10 07:46 | buy | 19743 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39486 | 2024.10.10 07:46 | close | 19743 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5261.68 |
| 39487 | 2024.10.10 07:46 | buy | 19744 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39488 | 2024.10.10 07:46 | close | 19744 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5261.44 |
| 39489 | 2024.10.10 07:46 | buy | 19745 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39490 | 2024.10.10 07:46 | close | 19745 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5261.20 |
| 39491 | 2024.10.10 07:46 | buy | 19746 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39492 | 2024.10.10 07:46 | close | 19746 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5260.96 |
| 39493 | 2024.10.10 07:46 | buy | 19747 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39494 | 2024.10.10 07:46 | close | 19747 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5260.72 |
| 39495 | 2024.10.10 07:46 | buy | 19748 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39496 | 2024.10.10 07:46 | close | 19748 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5260.48 |
| 39497 | 2024.10.10 07:46 | buy | 19749 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39498 | 2024.10.10 07:46 | close | 19749 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5260.24 |
| 39499 | 2024.10.10 07:46 | buy | 19750 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39500 | 2024.10.10 07:46 | close | 19750 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5260.00 |
| 39501 | 2024.10.10 07:46 | buy | 19751 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39502 | 2024.10.10 07:46 | close | 19751 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5259.76 |
| 39503 | 2024.10.10 07:46 | buy | 19752 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39504 | 2024.10.10 07:46 | close | 19752 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5259.52 |
| 39505 | 2024.10.10 07:46 | buy | 19753 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39506 | 2024.10.10 07:46 | close | 19753 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5259.28 |
| 39507 | 2024.10.10 07:46 | buy | 19754 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39508 | 2024.10.10 07:46 | close | 19754 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5259.04 |
| 39509 | 2024.10.10 07:47 | buy | 19755 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39510 | 2024.10.10 07:47 | close | 19755 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5258.80 |
| 39511 | 2024.10.10 07:47 | buy | 19756 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39512 | 2024.10.10 07:47 | close | 19756 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5258.56 |
| 39513 | 2024.10.10 07:47 | buy | 19757 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39514 | 2024.10.10 07:47 | close | 19757 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5258.32 |
| 39515 | 2024.10.10 07:47 | buy | 19758 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39516 | 2024.10.10 07:47 | close | 19758 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5258.08 |
| 39517 | 2024.10.10 07:47 | buy | 19759 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39518 | 2024.10.10 07:47 | close | 19759 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5257.84 |
| 39519 | 2024.10.10 07:47 | buy | 19760 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39520 | 2024.10.10 07:47 | close | 19760 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5257.60 |
| 39521 | 2024.10.10 07:47 | buy | 19761 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 39522 | 2024.10.10 07:47 | close | 19761 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5257.36 |
| 39523 | 2024.10.10 07:47 | buy | 19762 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39524 | 2024.10.10 07:47 | close | 19762 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5257.12 |
| 39525 | 2024.10.10 07:47 | buy | 19763 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 39526 | 2024.10.10 07:47 | close | 19763 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5256.88 |
| 39527 | 2024.10.10 07:47 | buy | 19764 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 39528 | 2024.10.10 07:47 | close | 19764 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5256.64 |
| 39529 | 2024.10.10 07:47 | buy | 19765 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 39530 | 2024.10.10 07:47 | close | 19765 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5256.40 |
| 39531 | 2024.10.10 07:47 | buy | 19766 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 39532 | 2024.10.10 07:47 | close | 19766 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5256.16 |
| 39533 | 2024.10.10 07:47 | buy | 19767 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39534 | 2024.10.10 07:47 | close | 19767 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5255.92 |
| 39535 | 2024.10.10 07:47 | buy | 19768 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 39536 | 2024.10.10 07:47 | close | 19768 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5255.68 |
| 39537 | 2024.10.10 07:47 | buy | 19769 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39538 | 2024.10.10 07:47 | close | 19769 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5255.44 |
| 39539 | 2024.10.10 07:47 | buy | 19770 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39540 | 2024.10.10 07:47 | close | 19770 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5255.20 |
| 39541 | 2024.10.10 07:47 | buy | 19771 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39542 | 2024.10.10 07:47 | close | 19771 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5254.96 |
| 39543 | 2024.10.10 07:47 | buy | 19772 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39544 | 2024.10.10 07:47 | close | 19772 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5254.72 |
| 39545 | 2024.10.10 07:47 | buy | 19773 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39546 | 2024.10.10 07:47 | close | 19773 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5254.48 |
| 39547 | 2024.10.10 07:47 | buy | 19774 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39548 | 2024.10.10 07:47 | close | 19774 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5254.24 |
| 39549 | 2024.10.10 07:47 | buy | 19775 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39550 | 2024.10.10 07:47 | close | 19775 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5254.00 |
| 39551 | 2024.10.10 07:47 | buy | 19776 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39552 | 2024.10.10 07:47 | close | 19776 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5253.76 |
| 39553 | 2024.10.10 07:47 | buy | 19777 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39554 | 2024.10.10 07:47 | close | 19777 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5253.52 |
| 39555 | 2024.10.10 07:47 | buy | 19778 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39556 | 2024.10.10 07:47 | close | 19778 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5253.28 |
| 39557 | 2024.10.10 07:47 | buy | 19779 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39558 | 2024.10.10 07:47 | close | 19779 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5253.04 |
| 39559 | 2024.10.10 07:47 | buy | 19780 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39560 | 2024.10.10 07:47 | close | 19780 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5252.80 |
| 39561 | 2024.10.10 07:47 | buy | 19781 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39562 | 2024.10.10 07:47 | close | 19781 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5252.56 |
| 39563 | 2024.10.10 07:47 | buy | 19782 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39564 | 2024.10.10 07:47 | close | 19782 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5252.32 |
| 39565 | 2024.10.10 07:47 | buy | 19783 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39566 | 2024.10.10 07:47 | close | 19783 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5252.08 |
| 39567 | 2024.10.10 07:47 | buy | 19784 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39568 | 2024.10.10 07:47 | close | 19784 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5251.84 |
| 39569 | 2024.10.10 07:47 | buy | 19785 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39570 | 2024.10.10 07:47 | close | 19785 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5251.60 |
| 39571 | 2024.10.10 07:47 | buy | 19786 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39572 | 2024.10.10 07:47 | close | 19786 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5251.36 |
| 39573 | 2024.10.10 07:47 | buy | 19787 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39574 | 2024.10.10 07:47 | close | 19787 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5251.12 |
| 39575 | 2024.10.10 07:47 | buy | 19788 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39576 | 2024.10.10 07:47 | close | 19788 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5250.88 |
| 39577 | 2024.10.10 07:47 | buy | 19789 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39578 | 2024.10.10 07:47 | close | 19789 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5250.64 |
| 39579 | 2024.10.10 07:47 | buy | 19790 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39580 | 2024.10.10 07:47 | close | 19790 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5250.40 |
| 39581 | 2024.10.10 07:47 | buy | 19791 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39582 | 2024.10.10 07:47 | close | 19791 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5250.16 |
| 39583 | 2024.10.10 07:48 | buy | 19792 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39584 | 2024.10.10 07:48 | close | 19792 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5249.92 |
| 39585 | 2024.10.10 07:48 | buy | 19793 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39586 | 2024.10.10 07:48 | close | 19793 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5249.68 |
| 39587 | 2024.10.10 07:48 | buy | 19794 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39588 | 2024.10.10 07:48 | close | 19794 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5249.44 |
| 39589 | 2024.10.10 07:48 | buy | 19795 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39590 | 2024.10.10 07:48 | close | 19795 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5249.20 |
| 39591 | 2024.10.10 07:48 | buy | 19796 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39592 | 2024.10.10 07:48 | close | 19796 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5248.96 |
| 39593 | 2024.10.10 07:48 | buy | 19797 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39594 | 2024.10.10 07:48 | close | 19797 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5248.72 |
| 39595 | 2024.10.10 07:48 | buy | 19798 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39596 | 2024.10.10 07:48 | close | 19798 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5248.48 |
| 39597 | 2024.10.10 07:48 | buy | 19799 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39598 | 2024.10.10 07:48 | close | 19799 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5248.24 |
| 39599 | 2024.10.10 07:48 | buy | 19800 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39600 | 2024.10.10 07:48 | close | 19800 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5248.00 |
| 39601 | 2024.10.10 07:48 | buy | 19801 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39602 | 2024.10.10 07:48 | close | 19801 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5247.76 |
| 39603 | 2024.10.10 07:48 | buy | 19802 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39604 | 2024.10.10 07:48 | close | 19802 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5247.52 |
| 39605 | 2024.10.10 07:48 | buy | 19803 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39606 | 2024.10.10 07:48 | close | 19803 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5247.28 |
| 39607 | 2024.10.10 07:48 | buy | 19804 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39608 | 2024.10.10 07:48 | close | 19804 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5247.04 |
| 39609 | 2024.10.10 07:48 | buy | 19805 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39610 | 2024.10.10 07:48 | close | 19805 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5246.80 |
| 39611 | 2024.10.10 07:48 | buy | 19806 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39612 | 2024.10.10 07:48 | close | 19806 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5246.56 |
| 39613 | 2024.10.10 07:48 | buy | 19807 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39614 | 2024.10.10 07:48 | close | 19807 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5246.32 |
| 39615 | 2024.10.10 07:48 | buy | 19808 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39616 | 2024.10.10 07:48 | close | 19808 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5246.08 |
| 39617 | 2024.10.10 07:48 | buy | 19809 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39618 | 2024.10.10 07:48 | close | 19809 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5245.84 |
| 39619 | 2024.10.10 07:48 | buy | 19810 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39620 | 2024.10.10 07:48 | close | 19810 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5245.60 |
| 39621 | 2024.10.10 07:48 | buy | 19811 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39622 | 2024.10.10 07:48 | close | 19811 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5245.36 |
| 39623 | 2024.10.10 07:48 | buy | 19812 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39624 | 2024.10.10 07:48 | close | 19812 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5245.12 |
| 39625 | 2024.10.10 07:48 | buy | 19813 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39626 | 2024.10.10 07:48 | close | 19813 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5244.88 |
| 39627 | 2024.10.10 07:48 | buy | 19814 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39628 | 2024.10.10 07:48 | close | 19814 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5244.64 |
| 39629 | 2024.10.10 07:48 | buy | 19815 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39630 | 2024.10.10 07:48 | close | 19815 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5244.40 |
| 39631 | 2024.10.10 07:48 | buy | 19816 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39632 | 2024.10.10 07:48 | close | 19816 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5244.16 |
| 39633 | 2024.10.10 07:48 | buy | 19817 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39634 | 2024.10.10 07:48 | close | 19817 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5243.92 |
| 39635 | 2024.10.10 07:48 | buy | 19818 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39636 | 2024.10.10 07:48 | close | 19818 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5243.68 |
| 39637 | 2024.10.10 07:48 | buy | 19819 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39638 | 2024.10.10 07:48 | close | 19819 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5243.44 |
| 39639 | 2024.10.10 07:48 | buy | 19820 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39640 | 2024.10.10 07:48 | close | 19820 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5243.20 |
| 39641 | 2024.10.10 07:48 | buy | 19821 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39642 | 2024.10.10 07:48 | close | 19821 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5242.96 |
| 39643 | 2024.10.10 07:48 | buy | 19822 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39644 | 2024.10.10 07:48 | close | 19822 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5242.72 |
| 39645 | 2024.10.10 07:48 | buy | 19823 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39646 | 2024.10.10 07:48 | close | 19823 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5242.48 |
| 39647 | 2024.10.10 07:48 | buy | 19824 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39648 | 2024.10.10 07:48 | close | 19824 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5242.24 |
| 39649 | 2024.10.10 07:48 | buy | 19825 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39650 | 2024.10.10 07:48 | close | 19825 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5242.00 |
| 39651 | 2024.10.10 07:48 | buy | 19826 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39652 | 2024.10.10 07:48 | close | 19826 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5241.76 |
| 39653 | 2024.10.10 07:48 | buy | 19827 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39654 | 2024.10.10 07:48 | close | 19827 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5241.52 |
| 39655 | 2024.10.10 07:48 | buy | 19828 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39656 | 2024.10.10 07:48 | close | 19828 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5241.28 |
| 39657 | 2024.10.10 07:48 | buy | 19829 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39658 | 2024.10.10 07:48 | close | 19829 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5241.04 |
| 39659 | 2024.10.10 07:49 | buy | 19830 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39660 | 2024.10.10 07:49 | close | 19830 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5240.80 |
| 39661 | 2024.10.10 07:49 | buy | 19831 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39662 | 2024.10.10 07:49 | close | 19831 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5240.56 |
| 39663 | 2024.10.10 07:49 | buy | 19832 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39664 | 2024.10.10 07:49 | close | 19832 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5240.32 |
| 39665 | 2024.10.10 07:49 | buy | 19833 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39666 | 2024.10.10 07:49 | close | 19833 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5240.08 |
| 39667 | 2024.10.10 07:49 | buy | 19834 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39668 | 2024.10.10 07:49 | close | 19834 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5239.84 |
| 39669 | 2024.10.10 07:49 | buy | 19835 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39670 | 2024.10.10 07:49 | close | 19835 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5239.60 |
| 39671 | 2024.10.10 07:49 | buy | 19836 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39672 | 2024.10.10 07:49 | close | 19836 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5239.36 |
| 39673 | 2024.10.10 07:49 | buy | 19837 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39674 | 2024.10.10 07:49 | close | 19837 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5239.12 |
| 39675 | 2024.10.10 07:49 | buy | 19838 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39676 | 2024.10.10 07:49 | close | 19838 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5238.88 |
| 39677 | 2024.10.10 07:49 | buy | 19839 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39678 | 2024.10.10 07:49 | close | 19839 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5238.64 |
| 39679 | 2024.10.10 07:49 | buy | 19840 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39680 | 2024.10.10 07:49 | close | 19840 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5238.40 |
| 39681 | 2024.10.10 07:49 | buy | 19841 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39682 | 2024.10.10 07:49 | close | 19841 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5238.16 |
| 39683 | 2024.10.10 07:49 | buy | 19842 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39684 | 2024.10.10 07:49 | close | 19842 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5237.92 |
| 39685 | 2024.10.10 07:49 | buy | 19843 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39686 | 2024.10.10 07:49 | close | 19843 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5237.68 |
| 39687 | 2024.10.10 07:49 | buy | 19844 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39688 | 2024.10.10 07:49 | close | 19844 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5237.44 |
| 39689 | 2024.10.10 07:49 | buy | 19845 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39690 | 2024.10.10 07:49 | close | 19845 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5237.20 |
| 39691 | 2024.10.10 07:49 | buy | 19846 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39692 | 2024.10.10 07:49 | close | 19846 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5236.96 |
| 39693 | 2024.10.10 07:49 | buy | 19847 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39694 | 2024.10.10 07:49 | close | 19847 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5236.72 |
| 39695 | 2024.10.10 07:49 | buy | 19848 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39696 | 2024.10.10 07:49 | close | 19848 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5236.48 |
| 39697 | 2024.10.10 07:49 | buy | 19849 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39698 | 2024.10.10 07:49 | close | 19849 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5236.24 |
| 39699 | 2024.10.10 07:49 | buy | 19850 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39700 | 2024.10.10 07:49 | close | 19850 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5236.00 |
| 39701 | 2024.10.10 07:49 | buy | 19851 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39702 | 2024.10.10 07:49 | close | 19851 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5235.76 |
| 39703 | 2024.10.10 07:49 | buy | 19852 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39704 | 2024.10.10 07:49 | close | 19852 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5235.52 |
| 39705 | 2024.10.10 07:50 | buy | 19853 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39706 | 2024.10.10 07:50 | close | 19853 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5235.28 |
| 39707 | 2024.10.10 07:50 | buy | 19854 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39708 | 2024.10.10 07:50 | close | 19854 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5235.04 |
| 39709 | 2024.10.10 07:50 | buy | 19855 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39710 | 2024.10.10 07:50 | close | 19855 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5234.80 |
| 39711 | 2024.10.10 07:50 | buy | 19856 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 39712 | 2024.10.10 07:50 | close | 19856 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5234.56 |
| 39713 | 2024.10.10 07:50 | buy | 19857 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 39714 | 2024.10.10 07:50 | close | 19857 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5234.32 |
| 39715 | 2024.10.10 07:50 | buy | 19858 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 39716 | 2024.10.10 07:50 | close | 19858 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5234.08 |
| 39717 | 2024.10.10 07:50 | buy | 19859 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 39718 | 2024.10.10 07:50 | close | 19859 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5233.84 |
| 39719 | 2024.10.10 07:50 | buy | 19860 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 39720 | 2024.10.10 07:50 | close | 19860 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5233.60 |
| 39721 | 2024.10.10 07:50 | buy | 19861 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 39722 | 2024.10.10 07:50 | close | 19861 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5233.36 |
| 39723 | 2024.10.10 07:50 | buy | 19862 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 39724 | 2024.10.10 07:50 | close | 19862 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5233.12 |
| 39725 | 2024.10.10 07:50 | buy | 19863 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 39726 | 2024.10.10 07:50 | close | 19863 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5232.88 |
| 39727 | 2024.10.10 07:50 | buy | 19864 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 39728 | 2024.10.10 07:50 | close | 19864 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5232.64 |
| 39729 | 2024.10.10 07:50 | buy | 19865 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 39730 | 2024.10.10 07:50 | close | 19865 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5232.40 |
| 39731 | 2024.10.10 07:50 | buy | 19866 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 39732 | 2024.10.10 07:50 | close | 19866 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5232.16 |
| 39733 | 2024.10.10 07:50 | buy | 19867 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 39734 | 2024.10.10 07:50 | close | 19867 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5231.92 |
| 39735 | 2024.10.10 07:50 | buy | 19868 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 39736 | 2024.10.10 07:50 | close | 19868 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5231.68 |
| 39737 | 2024.10.10 07:50 | buy | 19869 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 39738 | 2024.10.10 07:50 | close | 19869 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5231.44 |
| 39739 | 2024.10.10 07:50 | buy | 19870 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 39740 | 2024.10.10 07:50 | close | 19870 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5231.20 |
| 39741 | 2024.10.10 07:50 | buy | 19871 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 39742 | 2024.10.10 07:50 | close | 19871 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5230.96 |
| 39743 | 2024.10.10 07:50 | buy | 19872 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 39744 | 2024.10.10 07:50 | close | 19872 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5230.72 |
| 39745 | 2024.10.10 07:50 | buy | 19873 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 39746 | 2024.10.10 07:50 | close | 19873 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5230.48 |
| 39747 | 2024.10.10 07:50 | buy | 19874 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 39748 | 2024.10.10 07:50 | close | 19874 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5230.24 |
| 39749 | 2024.10.10 07:50 | buy | 19875 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 39750 | 2024.10.10 07:50 | close | 19875 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5230.00 |
| 39751 | 2024.10.10 07:50 | buy | 19876 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 39752 | 2024.10.10 07:50 | close | 19876 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5229.76 |
| 39753 | 2024.10.10 07:50 | buy | 19877 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 39754 | 2024.10.10 07:50 | close | 19877 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5229.52 |
| 39755 | 2024.10.10 07:50 | buy | 19878 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 39756 | 2024.10.10 07:50 | close | 19878 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5229.28 |
| 39757 | 2024.10.10 07:50 | buy | 19879 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 39758 | 2024.10.10 07:50 | close | 19879 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5229.04 |
| 39759 | 2024.10.10 07:50 | buy | 19880 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 39760 | 2024.10.10 07:50 | close | 19880 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5228.80 |
| 39761 | 2024.10.10 07:51 | buy | 19881 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 39762 | 2024.10.10 07:51 | close | 19881 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5228.56 |
| 39763 | 2024.10.10 07:51 | buy | 19882 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 39764 | 2024.10.10 07:51 | close | 19882 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5228.32 |
| 39765 | 2024.10.10 07:51 | buy | 19883 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 39766 | 2024.10.10 07:51 | close | 19883 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5228.08 |
| 39767 | 2024.10.10 07:51 | buy | 19884 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 39768 | 2024.10.10 07:51 | close | 19884 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5227.84 |
| 39769 | 2024.10.10 07:51 | buy | 19885 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 39770 | 2024.10.10 07:51 | close | 19885 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 5227.60 |
| 39771 | 2024.10.10 07:51 | buy | 19886 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 39772 | 2024.10.10 07:51 | close | 19886 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5227.36 |
| 39773 | 2024.10.10 07:51 | buy | 19887 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 39774 | 2024.10.10 07:51 | close | 19887 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 5227.12 |
| 39775 | 2024.10.10 07:51 | buy | 19888 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 39776 | 2024.10.10 07:51 | close | 19888 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5226.88 |
| 39777 | 2024.10.10 07:51 | buy | 19889 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 39778 | 2024.10.10 07:51 | close | 19889 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5226.64 |
| 39779 | 2024.10.10 07:51 | buy | 19890 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 39780 | 2024.10.10 07:51 | close | 19890 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5226.40 |
| 39781 | 2024.10.10 07:51 | buy | 19891 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 39782 | 2024.10.10 07:51 | close | 19891 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5226.16 |
| 39783 | 2024.10.10 07:51 | buy | 19892 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 39784 | 2024.10.10 07:51 | close | 19892 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5225.92 |
| 39785 | 2024.10.10 07:51 | buy | 19893 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 39786 | 2024.10.10 07:51 | close | 19893 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5225.68 |
| 39787 | 2024.10.10 07:51 | buy | 19894 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 39788 | 2024.10.10 07:51 | close | 19894 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5225.44 |
| 39789 | 2024.10.10 07:51 | buy | 19895 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39790 | 2024.10.10 07:51 | close | 19895 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5225.20 |
| 39791 | 2024.10.10 07:51 | buy | 19896 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 39792 | 2024.10.10 07:51 | close | 19896 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5224.96 |
| 39793 | 2024.10.10 07:51 | buy | 19897 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39794 | 2024.10.10 07:51 | close | 19897 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5224.72 |
| 39795 | 2024.10.10 07:51 | buy | 19898 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 39796 | 2024.10.10 07:51 | close | 19898 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5224.48 |
| 39797 | 2024.10.10 07:51 | buy | 19899 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39798 | 2024.10.10 07:51 | close | 19899 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5224.24 |
| 39799 | 2024.10.10 07:51 | buy | 19900 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 39800 | 2024.10.10 07:51 | close | 19900 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5224.00 |
| 39801 | 2024.10.10 07:51 | buy | 19901 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39802 | 2024.10.10 07:51 | close | 19901 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5223.76 |
| 39803 | 2024.10.10 07:51 | buy | 19902 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 39804 | 2024.10.10 07:51 | close | 19902 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5223.52 |
| 39805 | 2024.10.10 07:51 | buy | 19903 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 39806 | 2024.10.10 07:51 | close | 19903 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5223.28 |
| 39807 | 2024.10.10 07:51 | buy | 19904 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 39808 | 2024.10.10 07:51 | close | 19904 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5223.04 |
| 39809 | 2024.10.10 07:51 | buy | 19905 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 39810 | 2024.10.10 07:51 | close | 19905 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5222.80 |
| 39811 | 2024.10.10 07:51 | buy | 19906 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 39812 | 2024.10.10 07:51 | close | 19906 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5222.56 |
| 39813 | 2024.10.10 07:52 | buy | 19907 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 39814 | 2024.10.10 07:52 | close | 19907 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5222.32 |
| 39815 | 2024.10.10 07:52 | buy | 19908 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 39816 | 2024.10.10 07:52 | close | 19908 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5222.08 |
| 39817 | 2024.10.10 07:52 | buy | 19909 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 39818 | 2024.10.10 07:52 | close | 19909 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5221.84 |
| 39819 | 2024.10.10 07:52 | buy | 19910 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 39820 | 2024.10.10 07:52 | close | 19910 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5221.60 |
| 39821 | 2024.10.10 07:52 | buy | 19911 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 39822 | 2024.10.10 07:52 | close | 19911 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5221.36 |
| 39823 | 2024.10.10 07:52 | buy | 19912 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39824 | 2024.10.10 07:52 | close | 19912 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5221.12 |
| 39825 | 2024.10.10 07:52 | buy | 19913 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 39826 | 2024.10.10 07:52 | close | 19913 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5220.88 |
| 39827 | 2024.10.10 07:52 | buy | 19914 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39828 | 2024.10.10 07:52 | close | 19914 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5220.64 |
| 39829 | 2024.10.10 07:52 | buy | 19915 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 39830 | 2024.10.10 07:52 | close | 19915 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5220.40 |
| 39831 | 2024.10.10 07:52 | buy | 19916 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39832 | 2024.10.10 07:52 | close | 19916 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5220.16 |
| 39833 | 2024.10.10 07:52 | buy | 19917 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 39834 | 2024.10.10 07:52 | close | 19917 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5219.92 |
| 39835 | 2024.10.10 07:52 | buy | 19918 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 39836 | 2024.10.10 07:52 | close | 19918 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5219.68 |
| 39837 | 2024.10.10 07:52 | buy | 19919 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39838 | 2024.10.10 07:52 | close | 19919 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5219.44 |
| 39839 | 2024.10.10 07:52 | buy | 19920 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39840 | 2024.10.10 07:52 | close | 19920 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5219.20 |
| 39841 | 2024.10.10 07:52 | buy | 19921 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39842 | 2024.10.10 07:52 | close | 19921 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5218.96 |
| 39843 | 2024.10.10 07:52 | buy | 19922 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39844 | 2024.10.10 07:52 | close | 19922 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5218.72 |
| 39845 | 2024.10.10 07:52 | buy | 19923 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39846 | 2024.10.10 07:52 | close | 19923 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5218.48 |
| 39847 | 2024.10.10 07:52 | buy | 19924 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39848 | 2024.10.10 07:52 | close | 19924 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5218.24 |
| 39849 | 2024.10.10 07:52 | buy | 19925 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39850 | 2024.10.10 07:52 | close | 19925 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5218.00 |
| 39851 | 2024.10.10 07:52 | buy | 19926 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39852 | 2024.10.10 07:52 | close | 19926 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5217.76 |
| 39853 | 2024.10.10 07:52 | buy | 19927 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39854 | 2024.10.10 07:52 | close | 19927 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5217.52 |
| 39855 | 2024.10.10 07:52 | buy | 19928 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39856 | 2024.10.10 07:52 | close | 19928 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5217.28 |
| 39857 | 2024.10.10 07:52 | buy | 19929 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39858 | 2024.10.10 07:52 | close | 19929 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5217.04 |
| 39859 | 2024.10.10 07:52 | buy | 19930 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39860 | 2024.10.10 07:52 | close | 19930 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5216.80 |
| 39861 | 2024.10.10 07:52 | buy | 19931 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39862 | 2024.10.10 07:52 | close | 19931 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5216.56 |
| 39863 | 2024.10.10 07:52 | buy | 19932 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39864 | 2024.10.10 07:52 | close | 19932 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5216.32 |
| 39865 | 2024.10.10 07:52 | buy | 19933 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39866 | 2024.10.10 07:52 | close | 19933 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5216.08 |
| 39867 | 2024.10.10 07:52 | buy | 19934 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39868 | 2024.10.10 07:52 | close | 19934 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5215.84 |
| 39869 | 2024.10.10 07:52 | buy | 19935 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 39870 | 2024.10.10 07:52 | close | 19935 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5215.60 |
| 39871 | 2024.10.10 07:52 | buy | 19936 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 39872 | 2024.10.10 07:52 | close | 19936 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5215.36 |
| 39873 | 2024.10.10 07:53 | buy | 19937 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39874 | 2024.10.10 07:53 | close | 19937 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5215.12 |
| 39875 | 2024.10.10 07:53 | buy | 19938 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39876 | 2024.10.10 07:53 | close | 19938 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5214.88 |
| 39877 | 2024.10.10 07:53 | buy | 19939 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 39878 | 2024.10.10 07:53 | close | 19939 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5214.64 |
| 39879 | 2024.10.10 07:53 | buy | 19940 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 39880 | 2024.10.10 07:53 | close | 19940 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5214.40 |
| 39881 | 2024.10.10 07:53 | buy | 19941 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39882 | 2024.10.10 07:53 | close | 19941 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5214.16 |
| 39883 | 2024.10.10 07:53 | buy | 19942 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39884 | 2024.10.10 07:53 | close | 19942 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5213.92 |
| 39885 | 2024.10.10 07:53 | buy | 19943 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39886 | 2024.10.10 07:53 | close | 19943 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5213.68 |
| 39887 | 2024.10.10 07:53 | buy | 19944 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39888 | 2024.10.10 07:53 | close | 19944 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5213.44 |
| 39889 | 2024.10.10 07:53 | buy | 19945 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39890 | 2024.10.10 07:53 | close | 19945 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5213.20 |
| 39891 | 2024.10.10 07:53 | buy | 19946 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39892 | 2024.10.10 07:53 | close | 19946 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5212.96 |
| 39893 | 2024.10.10 07:53 | buy | 19947 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 39894 | 2024.10.10 07:53 | close | 19947 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5212.72 |
| 39895 | 2024.10.10 07:53 | buy | 19948 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39896 | 2024.10.10 07:53 | close | 19948 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5212.48 |
| 39897 | 2024.10.10 07:53 | buy | 19949 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39898 | 2024.10.10 07:53 | close | 19949 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5212.24 |
| 39899 | 2024.10.10 07:53 | buy | 19950 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 39900 | 2024.10.10 07:53 | close | 19950 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5212.00 |
| 39901 | 2024.10.10 07:53 | buy | 19951 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39902 | 2024.10.10 07:53 | close | 19951 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5211.76 |
| 39903 | 2024.10.10 07:53 | buy | 19952 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39904 | 2024.10.10 07:53 | close | 19952 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5211.52 |
| 39905 | 2024.10.10 07:53 | buy | 19953 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39906 | 2024.10.10 07:53 | close | 19953 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5211.28 |
| 39907 | 2024.10.10 07:53 | buy | 19954 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39908 | 2024.10.10 07:53 | close | 19954 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5211.04 |
| 39909 | 2024.10.10 07:53 | buy | 19955 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39910 | 2024.10.10 07:53 | close | 19955 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5210.80 |
| 39911 | 2024.10.10 07:53 | buy | 19956 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39912 | 2024.10.10 07:53 | close | 19956 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5210.56 |
| 39913 | 2024.10.10 07:53 | buy | 19957 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39914 | 2024.10.10 07:53 | close | 19957 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5210.32 |
| 39915 | 2024.10.10 07:53 | buy | 19958 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39916 | 2024.10.10 07:53 | close | 19958 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5210.08 |
| 39917 | 2024.10.10 07:53 | buy | 19959 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39918 | 2024.10.10 07:53 | close | 19959 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5209.84 |
| 39919 | 2024.10.10 07:53 | buy | 19960 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39920 | 2024.10.10 07:53 | close | 19960 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5209.60 |
| 39921 | 2024.10.10 07:53 | buy | 19961 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39922 | 2024.10.10 07:53 | close | 19961 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5209.36 |
| 39923 | 2024.10.10 07:53 | buy | 19962 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39924 | 2024.10.10 07:53 | close | 19962 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5209.12 |
| 39925 | 2024.10.10 07:53 | buy | 19963 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39926 | 2024.10.10 07:53 | close | 19963 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5208.88 |
| 39927 | 2024.10.10 07:53 | buy | 19964 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39928 | 2024.10.10 07:53 | close | 19964 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5208.64 |
| 39929 | 2024.10.10 07:53 | buy | 19965 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39930 | 2024.10.10 07:53 | close | 19965 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5208.40 |
| 39931 | 2024.10.10 07:54 | buy | 19966 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39932 | 2024.10.10 07:54 | close | 19966 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5208.16 |
| 39933 | 2024.10.10 07:54 | buy | 19967 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39934 | 2024.10.10 07:54 | close | 19967 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5207.92 |
| 39935 | 2024.10.10 07:54 | buy | 19968 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39936 | 2024.10.10 07:54 | close | 19968 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5207.68 |
| 39937 | 2024.10.10 07:54 | buy | 19969 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39938 | 2024.10.10 07:54 | close | 19969 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5207.44 |
| 39939 | 2024.10.10 07:54 | buy | 19970 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39940 | 2024.10.10 07:54 | close | 19970 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5207.20 |
| 39941 | 2024.10.10 07:54 | buy | 19971 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39942 | 2024.10.10 07:54 | close | 19971 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5206.96 |
| 39943 | 2024.10.10 07:54 | buy | 19972 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39944 | 2024.10.10 07:54 | close | 19972 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5206.72 |
| 39945 | 2024.10.10 07:54 | buy | 19973 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 39946 | 2024.10.10 07:54 | close | 19973 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5206.48 |
| 39947 | 2024.10.10 07:54 | buy | 19974 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39948 | 2024.10.10 07:54 | close | 19974 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5206.24 |
| 39949 | 2024.10.10 07:54 | buy | 19975 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 39950 | 2024.10.10 07:54 | close | 19975 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5206.00 |
| 39951 | 2024.10.10 07:54 | buy | 19976 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 39952 | 2024.10.10 07:54 | close | 19976 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5205.76 |
| 39953 | 2024.10.10 07:54 | buy | 19977 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 39954 | 2024.10.10 07:54 | close | 19977 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5205.52 |
| 39955 | 2024.10.10 07:54 | buy | 19978 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 39956 | 2024.10.10 07:54 | close | 19978 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5205.28 |
| 39957 | 2024.10.10 07:54 | buy | 19979 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 39958 | 2024.10.10 07:54 | close | 19979 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5205.04 |
| 39959 | 2024.10.10 07:54 | buy | 19980 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39960 | 2024.10.10 07:54 | close | 19980 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5204.80 |
| 39961 | 2024.10.10 07:54 | buy | 19981 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 39962 | 2024.10.10 07:54 | close | 19981 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5204.56 |
| 39963 | 2024.10.10 07:54 | buy | 19982 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39964 | 2024.10.10 07:54 | close | 19982 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5204.32 |
| 39965 | 2024.10.10 07:54 | buy | 19983 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39966 | 2024.10.10 07:54 | close | 19983 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5204.08 |
| 39967 | 2024.10.10 07:54 | buy | 19984 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 39968 | 2024.10.10 07:54 | close | 19984 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5203.84 |
| 39969 | 2024.10.10 07:55 | buy | 19985 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39970 | 2024.10.10 07:55 | close | 19985 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5203.60 |
| 39971 | 2024.10.10 07:55 | buy | 19986 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39972 | 2024.10.10 07:55 | close | 19986 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5203.36 |
| 39973 | 2024.10.10 07:55 | buy | 19987 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39974 | 2024.10.10 07:55 | close | 19987 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5203.12 |
| 39975 | 2024.10.10 07:55 | buy | 19988 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39976 | 2024.10.10 07:55 | close | 19988 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5202.88 |
| 39977 | 2024.10.10 07:55 | buy | 19989 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39978 | 2024.10.10 07:55 | close | 19989 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5202.64 |
| 39979 | 2024.10.10 07:55 | buy | 19990 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39980 | 2024.10.10 07:55 | close | 19990 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5202.40 |
| 39981 | 2024.10.10 07:55 | buy | 19991 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39982 | 2024.10.10 07:55 | close | 19991 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5202.16 |
| 39983 | 2024.10.10 07:55 | buy | 19992 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39984 | 2024.10.10 07:55 | close | 19992 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5201.92 |
| 39985 | 2024.10.10 07:55 | buy | 19993 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39986 | 2024.10.10 07:55 | close | 19993 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5201.68 |
| 39987 | 2024.10.10 07:55 | buy | 19994 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39988 | 2024.10.10 07:55 | close | 19994 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5201.44 |
| 39989 | 2024.10.10 07:55 | buy | 19995 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39990 | 2024.10.10 07:55 | close | 19995 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5201.20 |
| 39991 | 2024.10.10 07:55 | buy | 19996 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39992 | 2024.10.10 07:55 | close | 19996 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5200.96 |
| 39993 | 2024.10.10 07:55 | buy | 19997 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39994 | 2024.10.10 07:55 | close | 19997 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5200.72 |
| 39995 | 2024.10.10 07:55 | buy | 19998 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 39996 | 2024.10.10 07:55 | close | 19998 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5200.48 |
| 39997 | 2024.10.10 07:55 | buy | 19999 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 39998 | 2024.10.10 07:55 | close | 19999 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5200.24 |
| 39999 | 2024.10.10 07:55 | buy | 20000 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40000 | 2024.10.10 07:55 | close | 20000 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5200.00 |
| 40001 | 2024.10.10 07:55 | buy | 20001 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40002 | 2024.10.10 07:55 | close | 20001 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5199.76 |
| 40003 | 2024.10.10 07:55 | buy | 20002 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40004 | 2024.10.10 07:55 | close | 20002 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5199.52 |
| 40005 | 2024.10.10 07:55 | buy | 20003 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40006 | 2024.10.10 07:55 | close | 20003 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5199.28 |
| 40007 | 2024.10.10 07:55 | buy | 20004 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40008 | 2024.10.10 07:55 | close | 20004 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5199.04 |
| 40009 | 2024.10.10 07:55 | buy | 20005 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40010 | 2024.10.10 07:55 | close | 20005 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5198.80 |
| 40011 | 2024.10.10 07:55 | buy | 20006 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40012 | 2024.10.10 07:55 | close | 20006 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5198.56 |
| 40013 | 2024.10.10 07:55 | buy | 20007 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40014 | 2024.10.10 07:55 | close | 20007 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5198.32 |
| 40015 | 2024.10.10 07:55 | buy | 20008 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40016 | 2024.10.10 07:55 | close | 20008 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5198.08 |
| 40017 | 2024.10.10 07:55 | buy | 20009 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40018 | 2024.10.10 07:55 | close | 20009 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5197.84 |
| 40019 | 2024.10.10 07:55 | buy | 20010 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40020 | 2024.10.10 07:55 | close | 20010 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5197.60 |
| 40021 | 2024.10.10 07:55 | buy | 20011 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40022 | 2024.10.10 07:55 | close | 20011 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5197.36 |
| 40023 | 2024.10.10 07:55 | buy | 20012 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40024 | 2024.10.10 07:55 | close | 20012 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5197.12 |
| 40025 | 2024.10.10 07:55 | buy | 20013 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40026 | 2024.10.10 07:55 | close | 20013 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5196.88 |
| 40027 | 2024.10.10 07:55 | buy | 20014 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40028 | 2024.10.10 07:55 | close | 20014 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5196.64 |
| 40029 | 2024.10.10 07:55 | buy | 20015 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40030 | 2024.10.10 07:55 | close | 20015 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5196.40 |
| 40031 | 2024.10.10 07:55 | buy | 20016 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40032 | 2024.10.10 07:55 | close | 20016 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5196.16 |
| 40033 | 2024.10.10 07:55 | buy | 20017 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40034 | 2024.10.10 07:55 | close | 20017 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5195.92 |
| 40035 | 2024.10.10 07:55 | buy | 20018 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40036 | 2024.10.10 07:55 | close | 20018 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5195.68 |
| 40037 | 2024.10.10 07:55 | buy | 20019 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40038 | 2024.10.10 07:55 | close | 20019 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5195.44 |
| 40039 | 2024.10.10 07:55 | buy | 20020 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40040 | 2024.10.10 07:55 | close | 20020 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5195.20 |
| 40041 | 2024.10.10 07:55 | buy | 20021 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40042 | 2024.10.10 07:55 | close | 20021 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5194.96 |
| 40043 | 2024.10.10 07:55 | buy | 20022 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40044 | 2024.10.10 07:55 | close | 20022 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5194.72 |
| 40045 | 2024.10.10 07:55 | buy | 20023 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40046 | 2024.10.10 07:55 | close | 20023 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5194.48 |
| 40047 | 2024.10.10 07:55 | buy | 20024 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40048 | 2024.10.10 07:55 | close | 20024 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5194.24 |
| 40049 | 2024.10.10 07:55 | buy | 20025 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40050 | 2024.10.10 07:55 | close | 20025 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5194.00 |
| 40051 | 2024.10.10 07:55 | buy | 20026 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40052 | 2024.10.10 07:55 | close | 20026 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5193.76 |
| 40053 | 2024.10.10 07:55 | buy | 20027 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40054 | 2024.10.10 07:55 | close | 20027 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5193.52 |
| 40055 | 2024.10.10 07:55 | buy | 20028 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40056 | 2024.10.10 07:55 | close | 20028 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5193.28 |
| 40057 | 2024.10.10 07:55 | buy | 20029 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40058 | 2024.10.10 07:55 | close | 20029 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5193.04 |
| 40059 | 2024.10.10 07:55 | buy | 20030 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40060 | 2024.10.10 07:55 | close | 20030 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5192.80 |
| 40061 | 2024.10.10 07:55 | buy | 20031 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40062 | 2024.10.10 07:55 | close | 20031 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5192.56 |
| 40063 | 2024.10.10 07:55 | buy | 20032 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40064 | 2024.10.10 07:55 | close | 20032 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5192.32 |
| 40065 | 2024.10.10 07:55 | buy | 20033 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40066 | 2024.10.10 07:55 | close | 20033 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5192.08 |
| 40067 | 2024.10.10 07:55 | buy | 20034 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40068 | 2024.10.10 07:55 | close | 20034 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5191.84 |
| 40069 | 2024.10.10 07:55 | buy | 20035 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 40070 | 2024.10.10 07:55 | close | 20035 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5191.60 |
| 40071 | 2024.10.10 07:56 | buy | 20036 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40072 | 2024.10.10 07:56 | close | 20036 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5191.36 |
| 40073 | 2024.10.10 07:56 | buy | 20037 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 40074 | 2024.10.10 07:56 | close | 20037 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5191.12 |
| 40075 | 2024.10.10 07:56 | buy | 20038 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40076 | 2024.10.10 07:56 | close | 20038 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5190.88 |
| 40077 | 2024.10.10 07:56 | buy | 20039 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 40078 | 2024.10.10 07:56 | close | 20039 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5190.64 |
| 40079 | 2024.10.10 07:56 | buy | 20040 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40080 | 2024.10.10 07:56 | close | 20040 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5190.40 |
| 40081 | 2024.10.10 07:56 | buy | 20041 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 40082 | 2024.10.10 07:56 | close | 20041 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5190.16 |
| 40083 | 2024.10.10 07:56 | buy | 20042 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 40084 | 2024.10.10 07:56 | close | 20042 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5189.92 |
| 40085 | 2024.10.10 07:56 | buy | 20043 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 40086 | 2024.10.10 07:56 | close | 20043 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5189.68 |
| 40087 | 2024.10.10 07:56 | buy | 20044 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 40088 | 2024.10.10 07:56 | close | 20044 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5189.44 |
| 40089 | 2024.10.10 07:56 | buy | 20045 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 40090 | 2024.10.10 07:56 | close | 20045 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5189.20 |
| 40091 | 2024.10.10 07:56 | buy | 20046 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 40092 | 2024.10.10 07:56 | close | 20046 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5188.96 |
| 40093 | 2024.10.10 07:56 | buy | 20047 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 40094 | 2024.10.10 07:56 | close | 20047 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5188.72 |
| 40095 | 2024.10.10 07:56 | buy | 20048 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 40096 | 2024.10.10 07:56 | close | 20048 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5188.48 |
| 40097 | 2024.10.10 07:56 | buy | 20049 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 40098 | 2024.10.10 07:56 | close | 20049 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5188.24 |
| 40099 | 2024.10.10 07:56 | buy | 20050 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 40100 | 2024.10.10 07:56 | close | 20050 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5188.00 |
| 40101 | 2024.10.10 07:56 | buy | 20051 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 40102 | 2024.10.10 07:56 | close | 20051 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5187.76 |
| 40103 | 2024.10.10 07:56 | buy | 20052 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40104 | 2024.10.10 07:56 | close | 20052 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5187.52 |
| 40105 | 2024.10.10 07:56 | buy | 20053 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 40106 | 2024.10.10 07:56 | close | 20053 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5187.28 |
| 40107 | 2024.10.10 07:56 | buy | 20054 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40108 | 2024.10.10 07:56 | close | 20054 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5187.04 |
| 40109 | 2024.10.10 07:56 | buy | 20055 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40110 | 2024.10.10 07:56 | close | 20055 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5186.80 |
| 40111 | 2024.10.10 07:56 | buy | 20056 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 40112 | 2024.10.10 07:56 | close | 20056 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5186.56 |
| 40113 | 2024.10.10 07:56 | buy | 20057 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 40114 | 2024.10.10 07:56 | close | 20057 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5186.32 |
| 40115 | 2024.10.10 07:56 | buy | 20058 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40116 | 2024.10.10 07:56 | close | 20058 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5186.08 |
| 40117 | 2024.10.10 07:56 | buy | 20059 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 40118 | 2024.10.10 07:56 | close | 20059 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5185.84 |
| 40119 | 2024.10.10 07:56 | buy | 20060 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 40120 | 2024.10.10 07:56 | close | 20060 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5185.60 |
| 40121 | 2024.10.10 07:56 | buy | 20061 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 40122 | 2024.10.10 07:56 | close | 20061 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5185.36 |
| 40123 | 2024.10.10 07:56 | buy | 20062 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 40124 | 2024.10.10 07:56 | close | 20062 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5185.12 |
| 40125 | 2024.10.10 07:56 | buy | 20063 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 40126 | 2024.10.10 07:56 | close | 20063 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5184.88 |
| 40127 | 2024.10.10 07:56 | buy | 20064 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 40128 | 2024.10.10 07:56 | close | 20064 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5184.64 |
| 40129 | 2024.10.10 07:56 | buy | 20065 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 40130 | 2024.10.10 07:56 | close | 20065 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5184.40 |
| 40131 | 2024.10.10 07:56 | buy | 20066 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 40132 | 2024.10.10 07:56 | close | 20066 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5184.16 |
| 40133 | 2024.10.10 07:56 | buy | 20067 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 40134 | 2024.10.10 07:56 | close | 20067 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5183.92 |
| 40135 | 2024.10.10 07:56 | buy | 20068 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 40136 | 2024.10.10 07:56 | close | 20068 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5183.68 |
| 40137 | 2024.10.10 07:56 | buy | 20069 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 40138 | 2024.10.10 07:56 | close | 20069 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5183.44 |
| 40139 | 2024.10.10 07:56 | buy | 20070 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 40140 | 2024.10.10 07:56 | close | 20070 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5183.20 |
| 40141 | 2024.10.10 07:56 | buy | 20071 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 40142 | 2024.10.10 07:56 | close | 20071 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5182.96 |
| 40143 | 2024.10.10 07:56 | buy | 20072 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 40144 | 2024.10.10 07:56 | close | 20072 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5182.72 |
| 40145 | 2024.10.10 07:56 | buy | 20073 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 40146 | 2024.10.10 07:56 | close | 20073 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5182.48 |
| 40147 | 2024.10.10 07:56 | buy | 20074 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 40148 | 2024.10.10 07:56 | close | 20074 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5182.24 |
| 40149 | 2024.10.10 07:56 | buy | 20075 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 40150 | 2024.10.10 07:56 | close | 20075 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5182.00 |
| 40151 | 2024.10.10 07:56 | buy | 20076 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 40152 | 2024.10.10 07:56 | close | 20076 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5181.76 |
| 40153 | 2024.10.10 07:56 | buy | 20077 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 40154 | 2024.10.10 07:56 | close | 20077 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5181.52 |
| 40155 | 2024.10.10 07:56 | buy | 20078 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 40156 | 2024.10.10 07:56 | close | 20078 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5181.28 |
| 40157 | 2024.10.10 07:56 | buy | 20079 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 40158 | 2024.10.10 07:56 | close | 20079 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5181.04 |
| 40159 | 2024.10.10 07:56 | buy | 20080 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 40160 | 2024.10.10 07:56 | close | 20080 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5180.80 |
| 40161 | 2024.10.10 07:56 | buy | 20081 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 40162 | 2024.10.10 07:56 | close | 20081 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5180.56 |
| 40163 | 2024.10.10 07:56 | buy | 20082 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 40164 | 2024.10.10 07:56 | close | 20082 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5180.32 |
| 40165 | 2024.10.10 07:56 | buy | 20083 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 40166 | 2024.10.10 07:56 | close | 20083 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5180.08 |
| 40167 | 2024.10.10 07:56 | buy | 20084 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 40168 | 2024.10.10 07:56 | close | 20084 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5179.84 |
| 40169 | 2024.10.10 07:56 | buy | 20085 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 40170 | 2024.10.10 07:56 | close | 20085 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5179.60 |
| 40171 | 2024.10.10 07:57 | buy | 20086 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 40172 | 2024.10.10 07:57 | close | 20086 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5179.36 |
| 40173 | 2024.10.10 07:57 | buy | 20087 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 40174 | 2024.10.10 07:57 | close | 20087 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5179.12 |
| 40175 | 2024.10.10 07:57 | buy | 20088 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 40176 | 2024.10.10 07:57 | close | 20088 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5178.88 |
| 40177 | 2024.10.10 07:57 | buy | 20089 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 40178 | 2024.10.10 07:57 | close | 20089 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5178.64 |
| 40179 | 2024.10.10 07:57 | buy | 20090 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 40180 | 2024.10.10 07:57 | close | 20090 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5178.40 |
| 40181 | 2024.10.10 07:57 | buy | 20091 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 40182 | 2024.10.10 07:57 | close | 20091 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5178.16 |
| 40183 | 2024.10.10 07:57 | buy | 20092 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 40184 | 2024.10.10 07:57 | close | 20092 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5177.92 |
| 40185 | 2024.10.10 07:57 | buy | 20093 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 40186 | 2024.10.10 07:57 | close | 20093 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5177.68 |
| 40187 | 2024.10.10 07:57 | buy | 20094 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 40188 | 2024.10.10 07:57 | close | 20094 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5177.44 |
| 40189 | 2024.10.10 07:57 | buy | 20095 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 40190 | 2024.10.10 07:57 | close | 20095 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5177.20 |
| 40191 | 2024.10.10 07:57 | buy | 20096 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 40192 | 2024.10.10 07:57 | close | 20096 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5176.96 |
| 40193 | 2024.10.10 07:57 | buy | 20097 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 40194 | 2024.10.10 07:57 | close | 20097 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5176.72 |
| 40195 | 2024.10.10 07:57 | buy | 20098 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 40196 | 2024.10.10 07:57 | close | 20098 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5176.48 |
| 40197 | 2024.10.10 07:57 | buy | 20099 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40198 | 2024.10.10 07:57 | close | 20099 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5176.24 |
| 40199 | 2024.10.10 07:57 | buy | 20100 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 40200 | 2024.10.10 07:57 | close | 20100 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5176.00 |
| 40201 | 2024.10.10 07:57 | buy | 20101 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40202 | 2024.10.10 07:57 | close | 20101 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5175.76 |
| 40203 | 2024.10.10 07:57 | buy | 20102 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 40204 | 2024.10.10 07:57 | close | 20102 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5175.52 |
| 40205 | 2024.10.10 07:57 | buy | 20103 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40206 | 2024.10.10 07:57 | close | 20103 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5175.28 |
| 40207 | 2024.10.10 07:57 | buy | 20104 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40208 | 2024.10.10 07:57 | close | 20104 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5175.04 |
| 40209 | 2024.10.10 07:57 | buy | 20105 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40210 | 2024.10.10 07:57 | close | 20105 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5174.80 |
| 40211 | 2024.10.10 07:57 | buy | 20106 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40212 | 2024.10.10 07:57 | close | 20106 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5174.56 |
| 40213 | 2024.10.10 07:57 | buy | 20107 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40214 | 2024.10.10 07:57 | close | 20107 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5174.32 |
| 40215 | 2024.10.10 07:57 | buy | 20108 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40216 | 2024.10.10 07:57 | close | 20108 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5174.08 |
| 40217 | 2024.10.10 07:57 | buy | 20109 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40218 | 2024.10.10 07:57 | close | 20109 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5173.84 |
| 40219 | 2024.10.10 07:57 | buy | 20110 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40220 | 2024.10.10 07:57 | close | 20110 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5173.60 |
| 40221 | 2024.10.10 07:57 | buy | 20111 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40222 | 2024.10.10 07:57 | close | 20111 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5173.36 |
| 40223 | 2024.10.10 07:57 | buy | 20112 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40224 | 2024.10.10 07:57 | close | 20112 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5173.12 |
| 40225 | 2024.10.10 07:57 | buy | 20113 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40226 | 2024.10.10 07:57 | close | 20113 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5172.88 |
| 40227 | 2024.10.10 07:57 | buy | 20114 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40228 | 2024.10.10 07:57 | close | 20114 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5172.64 |
| 40229 | 2024.10.10 07:57 | buy | 20115 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40230 | 2024.10.10 07:57 | close | 20115 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5172.40 |
| 40231 | 2024.10.10 07:57 | buy | 20116 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40232 | 2024.10.10 07:57 | close | 20116 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5172.16 |
| 40233 | 2024.10.10 07:57 | buy | 20117 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40234 | 2024.10.10 07:57 | close | 20117 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5171.92 |
| 40235 | 2024.10.10 07:57 | buy | 20118 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40236 | 2024.10.10 07:57 | close | 20118 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5171.68 |
| 40237 | 2024.10.10 07:57 | buy | 20119 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40238 | 2024.10.10 07:57 | close | 20119 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5171.44 |
| 40239 | 2024.10.10 07:57 | buy | 20120 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40240 | 2024.10.10 07:57 | close | 20120 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5171.20 |
| 40241 | 2024.10.10 07:57 | buy | 20121 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40242 | 2024.10.10 07:57 | close | 20121 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5170.96 |
| 40243 | 2024.10.10 07:57 | buy | 20122 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40244 | 2024.10.10 07:57 | close | 20122 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5170.72 |
| 40245 | 2024.10.10 07:57 | buy | 20123 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40246 | 2024.10.10 07:57 | close | 20123 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5170.48 |
| 40247 | 2024.10.10 07:57 | buy | 20124 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40248 | 2024.10.10 07:57 | close | 20124 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5170.24 |
| 40249 | 2024.10.10 07:57 | buy | 20125 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40250 | 2024.10.10 07:57 | close | 20125 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5170.00 |
| 40251 | 2024.10.10 07:57 | buy | 20126 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40252 | 2024.10.10 07:57 | close | 20126 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5169.76 |
| 40253 | 2024.10.10 07:57 | buy | 20127 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40254 | 2024.10.10 07:57 | close | 20127 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5169.52 |
| 40255 | 2024.10.10 07:57 | buy | 20128 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40256 | 2024.10.10 07:57 | close | 20128 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5169.28 |
| 40257 | 2024.10.10 07:57 | buy | 20129 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40258 | 2024.10.10 07:57 | close | 20129 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5169.04 |
| 40259 | 2024.10.10 07:57 | buy | 20130 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40260 | 2024.10.10 07:57 | close | 20130 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5168.80 |
| 40261 | 2024.10.10 07:57 | buy | 20131 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40262 | 2024.10.10 07:57 | close | 20131 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5168.56 |
| 40263 | 2024.10.10 07:57 | buy | 20132 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40264 | 2024.10.10 07:57 | close | 20132 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5168.32 |
| 40265 | 2024.10.10 07:57 | buy | 20133 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40266 | 2024.10.10 07:57 | close | 20133 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5168.08 |
| 40267 | 2024.10.10 07:57 | buy | 20134 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40268 | 2024.10.10 07:57 | close | 20134 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5167.84 |
| 40269 | 2024.10.10 07:58 | buy | 20135 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40270 | 2024.10.10 07:58 | close | 20135 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5167.60 |
| 40271 | 2024.10.10 07:58 | buy | 20136 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40272 | 2024.10.10 07:58 | close | 20136 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5167.36 |
| 40273 | 2024.10.10 07:58 | buy | 20137 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40274 | 2024.10.10 07:58 | close | 20137 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5167.12 |
| 40275 | 2024.10.10 07:58 | buy | 20138 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40276 | 2024.10.10 07:58 | close | 20138 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5166.88 |
| 40277 | 2024.10.10 07:58 | buy | 20139 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40278 | 2024.10.10 07:58 | close | 20139 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5166.64 |
| 40279 | 2024.10.10 07:58 | buy | 20140 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40280 | 2024.10.10 07:58 | close | 20140 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5166.40 |
| 40281 | 2024.10.10 07:58 | buy | 20141 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40282 | 2024.10.10 07:58 | close | 20141 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5166.16 |
| 40283 | 2024.10.10 07:58 | buy | 20142 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40284 | 2024.10.10 07:58 | close | 20142 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5165.92 |
| 40285 | 2024.10.10 07:58 | buy | 20143 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40286 | 2024.10.10 07:58 | close | 20143 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5165.68 |
| 40287 | 2024.10.10 07:58 | buy | 20144 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40288 | 2024.10.10 07:58 | close | 20144 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5165.44 |
| 40289 | 2024.10.10 07:58 | buy | 20145 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40290 | 2024.10.10 07:58 | close | 20145 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5165.20 |
| 40291 | 2024.10.10 07:58 | buy | 20146 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 40292 | 2024.10.10 07:58 | close | 20146 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5164.96 |
| 40293 | 2024.10.10 07:58 | buy | 20147 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40294 | 2024.10.10 07:58 | close | 20147 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5164.72 |
| 40295 | 2024.10.10 07:58 | buy | 20148 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40296 | 2024.10.10 07:58 | close | 20148 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5164.48 |
| 40297 | 2024.10.10 07:58 | buy | 20149 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 40298 | 2024.10.10 07:58 | close | 20149 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5164.24 |
| 40299 | 2024.10.10 07:58 | buy | 20150 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40300 | 2024.10.10 07:58 | close | 20150 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5164.00 |
| 40301 | 2024.10.10 07:58 | buy | 20151 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 40302 | 2024.10.10 07:58 | close | 20151 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5163.76 |
| 40303 | 2024.10.10 07:58 | buy | 20152 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40304 | 2024.10.10 07:58 | close | 20152 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5163.52 |
| 40305 | 2024.10.10 07:58 | buy | 20153 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 40306 | 2024.10.10 07:58 | close | 20153 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5163.28 |
| 40307 | 2024.10.10 07:58 | buy | 20154 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40308 | 2024.10.10 07:58 | close | 20154 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5163.04 |
| 40309 | 2024.10.10 07:58 | buy | 20155 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 40310 | 2024.10.10 07:58 | close | 20155 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5162.80 |
| 40311 | 2024.10.10 07:58 | buy | 20156 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40312 | 2024.10.10 07:58 | close | 20156 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5162.56 |
| 40313 | 2024.10.10 07:58 | buy | 20157 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 40314 | 2024.10.10 07:58 | close | 20157 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5162.32 |
| 40315 | 2024.10.10 07:58 | buy | 20158 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40316 | 2024.10.10 07:58 | close | 20158 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5162.08 |
| 40317 | 2024.10.10 07:58 | buy | 20159 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 40318 | 2024.10.10 07:58 | close | 20159 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5161.84 |
| 40319 | 2024.10.10 07:58 | buy | 20160 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40320 | 2024.10.10 07:58 | close | 20160 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5161.60 |
| 40321 | 2024.10.10 07:58 | buy | 20161 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 40322 | 2024.10.10 07:58 | close | 20161 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5161.36 |
| 40323 | 2024.10.10 07:58 | buy | 20162 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40324 | 2024.10.10 07:58 | close | 20162 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5161.12 |
| 40325 | 2024.10.10 07:58 | buy | 20163 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 40326 | 2024.10.10 07:58 | close | 20163 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5160.88 |
| 40327 | 2024.10.10 07:58 | buy | 20164 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40328 | 2024.10.10 07:58 | close | 20164 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5160.64 |
| 40329 | 2024.10.10 07:58 | buy | 20165 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40330 | 2024.10.10 07:58 | close | 20165 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5160.40 |
| 40331 | 2024.10.10 07:58 | buy | 20166 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40332 | 2024.10.10 07:58 | close | 20166 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5160.16 |
| 40333 | 2024.10.10 07:58 | buy | 20167 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40334 | 2024.10.10 07:58 | close | 20167 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5159.92 |
| 40335 | 2024.10.10 07:58 | buy | 20168 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40336 | 2024.10.10 07:58 | close | 20168 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5159.68 |
| 40337 | 2024.10.10 07:58 | buy | 20169 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40338 | 2024.10.10 07:58 | close | 20169 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5159.44 |
| 40339 | 2024.10.10 07:58 | buy | 20170 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40340 | 2024.10.10 07:58 | close | 20170 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5159.20 |
| 40341 | 2024.10.10 07:58 | buy | 20171 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40342 | 2024.10.10 07:58 | close | 20171 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5158.96 |
| 40343 | 2024.10.10 07:58 | buy | 20172 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40344 | 2024.10.10 07:58 | close | 20172 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5158.72 |
| 40345 | 2024.10.10 07:58 | buy | 20173 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40346 | 2024.10.10 07:58 | close | 20173 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5158.48 |
| 40347 | 2024.10.10 07:58 | buy | 20174 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40348 | 2024.10.10 07:58 | close | 20174 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5158.24 |
| 40349 | 2024.10.10 07:58 | buy | 20175 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40350 | 2024.10.10 07:58 | close | 20175 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5158.00 |
| 40351 | 2024.10.10 07:58 | buy | 20176 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40352 | 2024.10.10 07:58 | close | 20176 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5157.76 |
| 40353 | 2024.10.10 07:58 | buy | 20177 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40354 | 2024.10.10 07:58 | close | 20177 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5157.52 |
| 40355 | 2024.10.10 07:58 | buy | 20178 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40356 | 2024.10.10 07:58 | close | 20178 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5157.28 |
| 40357 | 2024.10.10 07:58 | buy | 20179 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40358 | 2024.10.10 07:58 | close | 20179 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5157.04 |
| 40359 | 2024.10.10 07:58 | buy | 20180 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40360 | 2024.10.10 07:58 | close | 20180 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5156.80 |
| 40361 | 2024.10.10 07:58 | buy | 20181 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40362 | 2024.10.10 07:58 | close | 20181 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5156.56 |
| 40363 | 2024.10.10 07:58 | buy | 20182 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40364 | 2024.10.10 07:58 | close | 20182 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5156.32 |
| 40365 | 2024.10.10 07:58 | buy | 20183 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40366 | 2024.10.10 07:58 | close | 20183 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5156.08 |
| 40367 | 2024.10.10 07:59 | buy | 20184 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40368 | 2024.10.10 07:59 | close | 20184 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5155.84 |
| 40369 | 2024.10.10 07:59 | buy | 20185 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40370 | 2024.10.10 07:59 | close | 20185 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5155.60 |
| 40371 | 2024.10.10 07:59 | buy | 20186 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40372 | 2024.10.10 07:59 | close | 20186 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5155.36 |
| 40373 | 2024.10.10 07:59 | buy | 20187 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40374 | 2024.10.10 07:59 | close | 20187 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5155.12 |
| 40375 | 2024.10.10 07:59 | buy | 20188 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40376 | 2024.10.10 07:59 | close | 20188 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5154.88 |
| 40377 | 2024.10.10 07:59 | buy | 20189 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40378 | 2024.10.10 07:59 | close | 20189 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5154.64 |
| 40379 | 2024.10.10 07:59 | buy | 20190 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40380 | 2024.10.10 07:59 | close | 20190 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5154.40 |
| 40381 | 2024.10.10 07:59 | buy | 20191 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40382 | 2024.10.10 07:59 | close | 20191 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5154.16 |
| 40383 | 2024.10.10 07:59 | buy | 20192 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40384 | 2024.10.10 07:59 | close | 20192 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5153.92 |
| 40385 | 2024.10.10 07:59 | buy | 20193 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40386 | 2024.10.10 07:59 | close | 20193 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5153.68 |
| 40387 | 2024.10.10 07:59 | buy | 20194 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40388 | 2024.10.10 07:59 | close | 20194 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5153.44 |
| 40389 | 2024.10.10 07:59 | buy | 20195 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40390 | 2024.10.10 07:59 | close | 20195 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5153.20 |
| 40391 | 2024.10.10 07:59 | buy | 20196 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40392 | 2024.10.10 07:59 | close | 20196 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5152.96 |
| 40393 | 2024.10.10 07:59 | buy | 20197 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40394 | 2024.10.10 07:59 | close | 20197 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5152.72 |
| 40395 | 2024.10.10 07:59 | buy | 20198 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40396 | 2024.10.10 07:59 | close | 20198 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5152.48 |
| 40397 | 2024.10.10 07:59 | buy | 20199 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40398 | 2024.10.10 07:59 | close | 20199 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5152.24 |
| 40399 | 2024.10.10 07:59 | buy | 20200 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40400 | 2024.10.10 07:59 | close | 20200 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5152.00 |
| 40401 | 2024.10.10 07:59 | buy | 20201 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40402 | 2024.10.10 07:59 | close | 20201 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5151.76 |
| 40403 | 2024.10.10 07:59 | buy | 20202 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40404 | 2024.10.10 07:59 | close | 20202 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5151.52 |
| 40405 | 2024.10.10 07:59 | buy | 20203 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40406 | 2024.10.10 07:59 | close | 20203 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5151.28 |
| 40407 | 2024.10.10 07:59 | buy | 20204 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40408 | 2024.10.10 07:59 | close | 20204 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5151.04 |
| 40409 | 2024.10.10 07:59 | buy | 20205 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40410 | 2024.10.10 07:59 | close | 20205 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5150.80 |
| 40411 | 2024.10.10 07:59 | buy | 20206 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40412 | 2024.10.10 07:59 | close | 20206 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5150.56 |
| 40413 | 2024.10.10 07:59 | buy | 20207 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40414 | 2024.10.10 07:59 | close | 20207 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5150.32 |
| 40415 | 2024.10.10 07:59 | buy | 20208 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40416 | 2024.10.10 07:59 | close | 20208 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5150.08 |
| 40417 | 2024.10.10 07:59 | buy | 20209 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40418 | 2024.10.10 07:59 | close | 20209 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5149.84 |
| 40419 | 2024.10.10 07:59 | buy | 20210 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40420 | 2024.10.10 07:59 | close | 20210 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5149.60 |
| 40421 | 2024.10.10 07:59 | buy | 20211 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40422 | 2024.10.10 07:59 | close | 20211 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5149.36 |
| 40423 | 2024.10.10 07:59 | buy | 20212 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40424 | 2024.10.10 07:59 | close | 20212 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5149.12 |
| 40425 | 2024.10.10 07:59 | buy | 20213 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40426 | 2024.10.10 07:59 | close | 20213 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5148.88 |
| 40427 | 2024.10.10 07:59 | buy | 20214 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40428 | 2024.10.10 07:59 | close | 20214 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5148.64 |
| 40429 | 2024.10.10 08:00 | buy | 20215 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40430 | 2024.10.10 08:00 | close | 20215 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5148.40 |
| 40431 | 2024.10.10 08:00 | buy | 20216 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40432 | 2024.10.10 08:00 | close | 20216 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5148.16 |
| 40433 | 2024.10.10 08:00 | buy | 20217 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40434 | 2024.10.10 08:00 | close | 20217 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5147.92 |
| 40435 | 2024.10.10 08:00 | buy | 20218 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40436 | 2024.10.10 08:00 | close | 20218 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5147.68 |
| 40437 | 2024.10.10 08:00 | buy | 20219 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40438 | 2024.10.10 08:00 | close | 20219 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5147.44 |
| 40439 | 2024.10.10 08:00 | buy | 20220 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40440 | 2024.10.10 08:00 | close | 20220 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5147.20 |
| 40441 | 2024.10.10 08:00 | buy | 20221 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40442 | 2024.10.10 08:00 | close | 20221 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5146.96 |
| 40443 | 2024.10.10 08:00 | buy | 20222 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40444 | 2024.10.10 08:00 | close | 20222 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5146.72 |
| 40445 | 2024.10.10 08:00 | buy | 20223 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40446 | 2024.10.10 08:00 | close | 20223 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5146.48 |
| 40447 | 2024.10.10 08:00 | buy | 20224 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40448 | 2024.10.10 08:00 | close | 20224 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5146.24 |
| 40449 | 2024.10.10 08:00 | buy | 20225 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40450 | 2024.10.10 08:00 | close | 20225 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5146.00 |
| 40451 | 2024.10.10 08:00 | buy | 20226 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40452 | 2024.10.10 08:00 | close | 20226 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5145.76 |
| 40453 | 2024.10.10 08:00 | buy | 20227 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40454 | 2024.10.10 08:00 | close | 20227 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5145.52 |
| 40455 | 2024.10.10 08:00 | buy | 20228 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40456 | 2024.10.10 08:00 | close | 20228 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5145.28 |
| 40457 | 2024.10.10 08:00 | buy | 20229 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40458 | 2024.10.10 08:00 | close | 20229 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5145.04 |
| 40459 | 2024.10.10 08:00 | buy | 20230 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40460 | 2024.10.10 08:00 | close | 20230 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5144.80 |
| 40461 | 2024.10.10 08:00 | buy | 20231 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40462 | 2024.10.10 08:00 | close | 20231 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5144.56 |
| 40463 | 2024.10.10 08:00 | buy | 20232 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40464 | 2024.10.10 08:00 | close | 20232 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5144.32 |
| 40465 | 2024.10.10 08:00 | buy | 20233 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40466 | 2024.10.10 08:00 | close | 20233 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5144.08 |
| 40467 | 2024.10.10 08:00 | buy | 20234 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40468 | 2024.10.10 08:00 | close | 20234 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5143.84 |
| 40469 | 2024.10.10 08:00 | buy | 20235 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40470 | 2024.10.10 08:00 | close | 20235 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5143.60 |
| 40471 | 2024.10.10 08:00 | buy | 20236 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40472 | 2024.10.10 08:00 | close | 20236 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5143.36 |
| 40473 | 2024.10.10 08:00 | buy | 20237 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40474 | 2024.10.10 08:00 | close | 20237 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5143.12 |
| 40475 | 2024.10.10 08:00 | buy | 20238 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40476 | 2024.10.10 08:00 | close | 20238 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5142.88 |
| 40477 | 2024.10.10 08:00 | buy | 20239 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40478 | 2024.10.10 08:00 | close | 20239 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5142.64 |
| 40479 | 2024.10.10 08:00 | buy | 20240 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40480 | 2024.10.10 08:00 | close | 20240 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5142.40 |
| 40481 | 2024.10.10 08:00 | buy | 20241 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40482 | 2024.10.10 08:00 | close | 20241 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5142.16 |
| 40483 | 2024.10.10 08:00 | buy | 20242 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40484 | 2024.10.10 08:00 | close | 20242 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5141.92 |
| 40485 | 2024.10.10 08:00 | buy | 20243 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40486 | 2024.10.10 08:00 | close | 20243 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5141.68 |
| 40487 | 2024.10.10 08:00 | buy | 20244 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40488 | 2024.10.10 08:00 | close | 20244 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5141.44 |
| 40489 | 2024.10.10 08:00 | buy | 20245 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40490 | 2024.10.10 08:00 | close | 20245 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5141.20 |
| 40491 | 2024.10.10 08:00 | buy | 20246 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40492 | 2024.10.10 08:00 | close | 20246 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5140.96 |
| 40493 | 2024.10.10 08:00 | buy | 20247 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40494 | 2024.10.10 08:00 | close | 20247 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5140.72 |
| 40495 | 2024.10.10 08:00 | buy | 20248 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40496 | 2024.10.10 08:00 | close | 20248 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5140.48 |
| 40497 | 2024.10.10 08:00 | buy | 20249 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40498 | 2024.10.10 08:00 | close | 20249 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5140.24 |
| 40499 | 2024.10.10 08:00 | buy | 20250 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40500 | 2024.10.10 08:00 | close | 20250 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5140.00 |
| 40501 | 2024.10.10 08:00 | buy | 20251 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40502 | 2024.10.10 08:00 | close | 20251 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5139.76 |
| 40503 | 2024.10.10 08:00 | buy | 20252 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40504 | 2024.10.10 08:00 | close | 20252 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5139.52 |
| 40505 | 2024.10.10 08:00 | buy | 20253 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40506 | 2024.10.10 08:00 | close | 20253 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5139.28 |
| 40507 | 2024.10.10 08:00 | buy | 20254 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40508 | 2024.10.10 08:00 | close | 20254 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5139.04 |
| 40509 | 2024.10.10 08:00 | buy | 20255 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40510 | 2024.10.10 08:00 | close | 20255 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5138.80 |
| 40511 | 2024.10.10 08:00 | buy | 20256 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40512 | 2024.10.10 08:00 | close | 20256 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5138.56 |
| 40513 | 2024.10.10 08:00 | buy | 20257 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40514 | 2024.10.10 08:00 | close | 20257 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5138.32 |
| 40515 | 2024.10.10 08:00 | buy | 20258 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40516 | 2024.10.10 08:00 | close | 20258 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5138.08 |
| 40517 | 2024.10.10 08:00 | buy | 20259 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40518 | 2024.10.10 08:00 | close | 20259 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5137.84 |
| 40519 | 2024.10.10 08:00 | buy | 20260 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40520 | 2024.10.10 08:00 | close | 20260 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5137.60 |
| 40521 | 2024.10.10 08:00 | buy | 20261 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40522 | 2024.10.10 08:00 | close | 20261 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5137.36 |
| 40523 | 2024.10.10 08:00 | buy | 20262 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40524 | 2024.10.10 08:00 | close | 20262 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5137.12 |
| 40525 | 2024.10.10 08:00 | buy | 20263 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40526 | 2024.10.10 08:00 | close | 20263 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5136.88 |
| 40527 | 2024.10.10 08:00 | buy | 20264 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40528 | 2024.10.10 08:00 | close | 20264 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5136.64 |
| 40529 | 2024.10.10 08:00 | buy | 20265 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40530 | 2024.10.10 08:00 | close | 20265 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5136.40 |
| 40531 | 2024.10.10 08:00 | buy | 20266 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40532 | 2024.10.10 08:00 | close | 20266 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5136.16 |
| 40533 | 2024.10.10 08:00 | buy | 20267 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40534 | 2024.10.10 08:00 | close | 20267 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5135.92 |
| 40535 | 2024.10.10 08:00 | buy | 20268 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40536 | 2024.10.10 08:00 | close | 20268 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5135.68 |
| 40537 | 2024.10.10 08:00 | buy | 20269 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40538 | 2024.10.10 08:00 | close | 20269 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5135.44 |
| 40539 | 2024.10.10 08:00 | buy | 20270 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40540 | 2024.10.10 08:00 | close | 20270 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5135.20 |
| 40541 | 2024.10.10 08:00 | buy | 20271 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40542 | 2024.10.10 08:00 | close | 20271 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5134.96 |
| 40543 | 2024.10.10 08:00 | buy | 20272 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40544 | 2024.10.10 08:00 | close | 20272 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5134.72 |
| 40545 | 2024.10.10 08:00 | buy | 20273 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40546 | 2024.10.10 08:00 | close | 20273 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5134.48 |
| 40547 | 2024.10.10 08:00 | buy | 20274 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40548 | 2024.10.10 08:00 | close | 20274 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5134.24 |
| 40549 | 2024.10.10 08:00 | buy | 20275 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40550 | 2024.10.10 08:00 | close | 20275 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5134.00 |
| 40551 | 2024.10.10 08:01 | buy | 20276 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40552 | 2024.10.10 08:01 | close | 20276 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5133.76 |
| 40553 | 2024.10.10 08:01 | buy | 20277 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40554 | 2024.10.10 08:01 | close | 20277 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5133.52 |
| 40555 | 2024.10.10 08:01 | buy | 20278 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40556 | 2024.10.10 08:01 | close | 20278 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5133.28 |
| 40557 | 2024.10.10 08:01 | buy | 20279 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40558 | 2024.10.10 08:01 | close | 20279 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5133.04 |
| 40559 | 2024.10.10 08:01 | buy | 20280 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40560 | 2024.10.10 08:01 | close | 20280 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5132.80 |
| 40561 | 2024.10.10 08:01 | buy | 20281 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40562 | 2024.10.10 08:01 | close | 20281 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5132.56 |
| 40563 | 2024.10.10 08:01 | buy | 20282 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40564 | 2024.10.10 08:01 | close | 20282 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5132.32 |
| 40565 | 2024.10.10 08:01 | buy | 20283 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40566 | 2024.10.10 08:01 | close | 20283 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5132.08 |
| 40567 | 2024.10.10 08:01 | buy | 20284 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 40568 | 2024.10.10 08:01 | close | 20284 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5131.84 |
| 40569 | 2024.10.10 08:01 | buy | 20285 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40570 | 2024.10.10 08:01 | close | 20285 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5131.60 |
| 40571 | 2024.10.10 08:01 | buy | 20286 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 40572 | 2024.10.10 08:01 | close | 20286 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5131.36 |
| 40573 | 2024.10.10 08:01 | buy | 20287 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40574 | 2024.10.10 08:01 | close | 20287 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5131.12 |
| 40575 | 2024.10.10 08:01 | buy | 20288 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 40576 | 2024.10.10 08:01 | close | 20288 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5130.88 |
| 40577 | 2024.10.10 08:01 | buy | 20289 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40578 | 2024.10.10 08:01 | close | 20289 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5130.64 |
| 40579 | 2024.10.10 08:01 | buy | 20290 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 40580 | 2024.10.10 08:01 | close | 20290 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5130.40 |
| 40581 | 2024.10.10 08:01 | buy | 20291 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40582 | 2024.10.10 08:01 | close | 20291 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5130.16 |
| 40583 | 2024.10.10 08:01 | buy | 20292 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 40584 | 2024.10.10 08:01 | close | 20292 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5129.92 |
| 40585 | 2024.10.10 08:01 | buy | 20293 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40586 | 2024.10.10 08:01 | close | 20293 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5129.68 |
| 40587 | 2024.10.10 08:01 | buy | 20294 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 40588 | 2024.10.10 08:01 | close | 20294 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5129.44 |
| 40589 | 2024.10.10 08:01 | buy | 20295 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40590 | 2024.10.10 08:01 | close | 20295 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5129.20 |
| 40591 | 2024.10.10 08:01 | buy | 20296 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 40592 | 2024.10.10 08:01 | close | 20296 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5128.96 |
| 40593 | 2024.10.10 08:01 | buy | 20297 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40594 | 2024.10.10 08:01 | close | 20297 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5128.72 |
| 40595 | 2024.10.10 08:01 | buy | 20298 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40596 | 2024.10.10 08:01 | close | 20298 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5128.48 |
| 40597 | 2024.10.10 08:01 | buy | 20299 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40598 | 2024.10.10 08:01 | close | 20299 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5128.24 |
| 40599 | 2024.10.10 08:01 | buy | 20300 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 40600 | 2024.10.10 08:01 | close | 20300 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5128.00 |
| 40601 | 2024.10.10 08:01 | buy | 20301 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40602 | 2024.10.10 08:01 | close | 20301 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5127.76 |
| 40603 | 2024.10.10 08:01 | buy | 20302 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40604 | 2024.10.10 08:01 | close | 20302 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5127.52 |
| 40605 | 2024.10.10 08:01 | buy | 20303 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 40606 | 2024.10.10 08:01 | close | 20303 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5127.28 |
| 40607 | 2024.10.10 08:01 | buy | 20304 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40608 | 2024.10.10 08:01 | close | 20304 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5127.04 |
| 40609 | 2024.10.10 08:01 | buy | 20305 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40610 | 2024.10.10 08:01 | close | 20305 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5126.80 |
| 40611 | 2024.10.10 08:01 | buy | 20306 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40612 | 2024.10.10 08:01 | close | 20306 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5126.56 |
| 40613 | 2024.10.10 08:01 | buy | 20307 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40614 | 2024.10.10 08:01 | close | 20307 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5126.32 |
| 40615 | 2024.10.10 08:01 | buy | 20308 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 40616 | 2024.10.10 08:01 | close | 20308 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5126.08 |
| 40617 | 2024.10.10 08:01 | buy | 20309 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40618 | 2024.10.10 08:01 | close | 20309 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5125.84 |
| 40619 | 2024.10.10 08:01 | buy | 20310 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40620 | 2024.10.10 08:01 | close | 20310 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5125.60 |
| 40621 | 2024.10.10 08:01 | buy | 20311 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40622 | 2024.10.10 08:01 | close | 20311 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5125.36 |
| 40623 | 2024.10.10 08:01 | buy | 20312 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40624 | 2024.10.10 08:01 | close | 20312 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5125.12 |
| 40625 | 2024.10.10 08:01 | buy | 20313 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40626 | 2024.10.10 08:01 | close | 20313 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5124.88 |
| 40627 | 2024.10.10 08:01 | buy | 20314 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40628 | 2024.10.10 08:01 | close | 20314 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5124.64 |
| 40629 | 2024.10.10 08:01 | buy | 20315 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40630 | 2024.10.10 08:01 | close | 20315 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5124.40 |
| 40631 | 2024.10.10 08:01 | buy | 20316 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40632 | 2024.10.10 08:01 | close | 20316 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5124.16 |
| 40633 | 2024.10.10 08:01 | buy | 20317 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40634 | 2024.10.10 08:01 | close | 20317 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5123.92 |
| 40635 | 2024.10.10 08:01 | buy | 20318 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40636 | 2024.10.10 08:01 | close | 20318 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5123.68 |
| 40637 | 2024.10.10 08:01 | buy | 20319 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40638 | 2024.10.10 08:01 | close | 20319 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5123.44 |
| 40639 | 2024.10.10 08:01 | buy | 20320 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40640 | 2024.10.10 08:01 | close | 20320 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5123.20 |
| 40641 | 2024.10.10 08:01 | buy | 20321 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40642 | 2024.10.10 08:01 | close | 20321 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5122.96 |
| 40643 | 2024.10.10 08:01 | buy | 20322 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40644 | 2024.10.10 08:01 | close | 20322 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5122.72 |
| 40645 | 2024.10.10 08:01 | buy | 20323 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40646 | 2024.10.10 08:01 | close | 20323 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5122.48 |
| 40647 | 2024.10.10 08:01 | buy | 20324 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40648 | 2024.10.10 08:01 | close | 20324 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5122.24 |
| 40649 | 2024.10.10 08:01 | buy | 20325 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40650 | 2024.10.10 08:01 | close | 20325 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5122.00 |
| 40651 | 2024.10.10 08:01 | buy | 20326 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40652 | 2024.10.10 08:01 | close | 20326 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5121.76 |
| 40653 | 2024.10.10 08:01 | buy | 20327 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40654 | 2024.10.10 08:01 | close | 20327 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5121.52 |
| 40655 | 2024.10.10 08:01 | buy | 20328 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40656 | 2024.10.10 08:01 | close | 20328 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5121.28 |
| 40657 | 2024.10.10 08:01 | buy | 20329 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40658 | 2024.10.10 08:01 | close | 20329 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5121.04 |
| 40659 | 2024.10.10 08:01 | buy | 20330 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40660 | 2024.10.10 08:01 | close | 20330 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5120.80 |
| 40661 | 2024.10.10 08:01 | buy | 20331 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40662 | 2024.10.10 08:01 | close | 20331 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5120.56 |
| 40663 | 2024.10.10 08:01 | buy | 20332 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40664 | 2024.10.10 08:01 | close | 20332 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5120.32 |
| 40665 | 2024.10.10 08:01 | buy | 20333 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40666 | 2024.10.10 08:01 | close | 20333 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5120.08 |
| 40667 | 2024.10.10 08:01 | buy | 20334 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40668 | 2024.10.10 08:01 | close | 20334 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5119.84 |
| 40669 | 2024.10.10 08:01 | buy | 20335 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40670 | 2024.10.10 08:01 | close | 20335 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5119.60 |
| 40671 | 2024.10.10 08:01 | buy | 20336 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40672 | 2024.10.10 08:01 | close | 20336 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5119.36 |
| 40673 | 2024.10.10 08:01 | buy | 20337 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40674 | 2024.10.10 08:01 | close | 20337 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5119.12 |
| 40675 | 2024.10.10 08:02 | buy | 20338 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40676 | 2024.10.10 08:02 | close | 20338 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5118.88 |
| 40677 | 2024.10.10 08:02 | buy | 20339 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40678 | 2024.10.10 08:02 | close | 20339 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5118.64 |
| 40679 | 2024.10.10 08:02 | buy | 20340 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40680 | 2024.10.10 08:02 | close | 20340 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5118.40 |
| 40681 | 2024.10.10 08:02 | buy | 20341 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40682 | 2024.10.10 08:02 | close | 20341 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5118.16 |
| 40683 | 2024.10.10 08:02 | buy | 20342 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40684 | 2024.10.10 08:02 | close | 20342 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5117.92 |
| 40685 | 2024.10.10 08:02 | buy | 20343 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40686 | 2024.10.10 08:02 | close | 20343 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5117.68 |
| 40687 | 2024.10.10 08:02 | buy | 20344 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40688 | 2024.10.10 08:02 | close | 20344 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5117.44 |
| 40689 | 2024.10.10 08:02 | buy | 20345 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40690 | 2024.10.10 08:02 | close | 20345 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5117.20 |
| 40691 | 2024.10.10 08:02 | buy | 20346 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 40692 | 2024.10.10 08:02 | close | 20346 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5116.96 |
| 40693 | 2024.10.10 08:02 | buy | 20347 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40694 | 2024.10.10 08:02 | close | 20347 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5116.72 |
| 40695 | 2024.10.10 08:02 | buy | 20348 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40696 | 2024.10.10 08:02 | close | 20348 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5116.48 |
| 40697 | 2024.10.10 08:02 | buy | 20349 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40698 | 2024.10.10 08:02 | close | 20349 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5116.24 |
| 40699 | 2024.10.10 08:02 | buy | 20350 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 40700 | 2024.10.10 08:02 | close | 20350 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5116.00 |
| 40701 | 2024.10.10 08:02 | buy | 20351 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40702 | 2024.10.10 08:02 | close | 20351 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5115.76 |
| 40703 | 2024.10.10 08:02 | buy | 20352 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40704 | 2024.10.10 08:02 | close | 20352 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5115.52 |
| 40705 | 2024.10.10 08:02 | buy | 20353 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 40706 | 2024.10.10 08:02 | close | 20353 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5115.28 |
| 40707 | 2024.10.10 08:02 | buy | 20354 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40708 | 2024.10.10 08:02 | close | 20354 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5115.04 |
| 40709 | 2024.10.10 08:02 | buy | 20355 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 40710 | 2024.10.10 08:02 | close | 20355 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5114.80 |
| 40711 | 2024.10.10 08:02 | buy | 20356 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40712 | 2024.10.10 08:02 | close | 20356 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5114.56 |
| 40713 | 2024.10.10 08:02 | buy | 20357 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 40714 | 2024.10.10 08:02 | close | 20357 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5114.32 |
| 40715 | 2024.10.10 08:02 | buy | 20358 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 40716 | 2024.10.10 08:02 | close | 20358 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5114.08 |
| 40717 | 2024.10.10 08:02 | buy | 20359 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40718 | 2024.10.10 08:02 | close | 20359 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5113.84 |
| 40719 | 2024.10.10 08:02 | buy | 20360 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 40720 | 2024.10.10 08:02 | close | 20360 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5113.60 |
| 40721 | 2024.10.10 08:02 | buy | 20361 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40722 | 2024.10.10 08:02 | close | 20361 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5113.36 |
| 40723 | 2024.10.10 08:02 | buy | 20362 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 40724 | 2024.10.10 08:02 | close | 20362 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5113.12 |
| 40725 | 2024.10.10 08:02 | buy | 20363 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40726 | 2024.10.10 08:02 | close | 20363 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5112.88 |
| 40727 | 2024.10.10 08:02 | buy | 20364 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40728 | 2024.10.10 08:02 | close | 20364 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5112.64 |
| 40729 | 2024.10.10 08:02 | buy | 20365 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40730 | 2024.10.10 08:02 | close | 20365 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5112.40 |
| 40731 | 2024.10.10 08:02 | buy | 20366 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40732 | 2024.10.10 08:02 | close | 20366 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5112.16 |
| 40733 | 2024.10.10 08:02 | buy | 20367 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40734 | 2024.10.10 08:02 | close | 20367 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5111.92 |
| 40735 | 2024.10.10 08:02 | buy | 20368 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40736 | 2024.10.10 08:02 | close | 20368 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5111.68 |
| 40737 | 2024.10.10 08:02 | buy | 20369 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40738 | 2024.10.10 08:02 | close | 20369 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5111.44 |
| 40739 | 2024.10.10 08:02 | buy | 20370 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40740 | 2024.10.10 08:02 | close | 20370 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5111.20 |
| 40741 | 2024.10.10 08:02 | buy | 20371 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40742 | 2024.10.10 08:02 | close | 20371 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5110.96 |
| 40743 | 2024.10.10 08:02 | buy | 20372 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40744 | 2024.10.10 08:02 | close | 20372 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5110.72 |
| 40745 | 2024.10.10 08:02 | buy | 20373 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40746 | 2024.10.10 08:02 | close | 20373 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5110.48 |
| 40747 | 2024.10.10 08:02 | buy | 20374 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40748 | 2024.10.10 08:02 | close | 20374 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5110.24 |
| 40749 | 2024.10.10 08:02 | buy | 20375 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40750 | 2024.10.10 08:02 | close | 20375 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5110.00 |
| 40751 | 2024.10.10 08:02 | buy | 20376 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40752 | 2024.10.10 08:02 | close | 20376 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5109.76 |
| 40753 | 2024.10.10 08:02 | buy | 20377 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40754 | 2024.10.10 08:02 | close | 20377 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5109.52 |
| 40755 | 2024.10.10 08:02 | buy | 20378 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40756 | 2024.10.10 08:02 | close | 20378 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5109.28 |
| 40757 | 2024.10.10 08:02 | buy | 20379 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40758 | 2024.10.10 08:02 | close | 20379 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5109.04 |
| 40759 | 2024.10.10 08:02 | buy | 20380 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40760 | 2024.10.10 08:02 | close | 20380 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5108.80 |
| 40761 | 2024.10.10 08:02 | buy | 20381 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40762 | 2024.10.10 08:02 | close | 20381 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5108.56 |
| 40763 | 2024.10.10 08:02 | buy | 20382 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40764 | 2024.10.10 08:02 | close | 20382 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5108.32 |
| 40765 | 2024.10.10 08:02 | buy | 20383 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40766 | 2024.10.10 08:02 | close | 20383 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5108.08 |
| 40767 | 2024.10.10 08:02 | buy | 20384 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40768 | 2024.10.10 08:02 | close | 20384 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5107.84 |
| 40769 | 2024.10.10 08:02 | buy | 20385 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40770 | 2024.10.10 08:02 | close | 20385 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5107.60 |
| 40771 | 2024.10.10 08:02 | buy | 20386 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40772 | 2024.10.10 08:02 | close | 20386 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5107.36 |
| 40773 | 2024.10.10 08:02 | buy | 20387 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40774 | 2024.10.10 08:02 | close | 20387 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5107.12 |
| 40775 | 2024.10.10 08:02 | buy | 20388 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40776 | 2024.10.10 08:02 | close | 20388 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5106.88 |
| 40777 | 2024.10.10 08:02 | buy | 20389 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40778 | 2024.10.10 08:02 | close | 20389 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5106.64 |
| 40779 | 2024.10.10 08:02 | buy | 20390 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40780 | 2024.10.10 08:02 | close | 20390 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5106.40 |
| 40781 | 2024.10.10 08:02 | buy | 20391 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40782 | 2024.10.10 08:02 | close | 20391 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5106.16 |
| 40783 | 2024.10.10 08:02 | buy | 20392 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40784 | 2024.10.10 08:02 | close | 20392 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5105.92 |
| 40785 | 2024.10.10 08:02 | buy | 20393 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40786 | 2024.10.10 08:02 | close | 20393 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5105.68 |
| 40787 | 2024.10.10 08:02 | buy | 20394 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40788 | 2024.10.10 08:02 | close | 20394 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5105.44 |
| 40789 | 2024.10.10 08:02 | buy | 20395 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40790 | 2024.10.10 08:02 | close | 20395 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5105.20 |
| 40791 | 2024.10.10 08:02 | buy | 20396 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 40792 | 2024.10.10 08:02 | close | 20396 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5104.96 |
| 40793 | 2024.10.10 08:02 | buy | 20397 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40794 | 2024.10.10 08:02 | close | 20397 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5104.72 |
| 40795 | 2024.10.10 08:02 | buy | 20398 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 40796 | 2024.10.10 08:02 | close | 20398 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5104.48 |
| 40797 | 2024.10.10 08:03 | buy | 20399 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40798 | 2024.10.10 08:03 | close | 20399 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5104.24 |
| 40799 | 2024.10.10 08:03 | buy | 20400 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 40800 | 2024.10.10 08:03 | close | 20400 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5104.00 |
| 40801 | 2024.10.10 08:03 | buy | 20401 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 40802 | 2024.10.10 08:03 | close | 20401 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5103.76 |
| 40803 | 2024.10.10 08:03 | buy | 20402 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 40804 | 2024.10.10 08:03 | close | 20402 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5103.52 |
| 40805 | 2024.10.10 08:03 | buy | 20403 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 40806 | 2024.10.10 08:03 | close | 20403 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5103.28 |
| 40807 | 2024.10.10 08:03 | buy | 20404 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40808 | 2024.10.10 08:03 | close | 20404 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5103.04 |
| 40809 | 2024.10.10 08:03 | buy | 20405 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 40810 | 2024.10.10 08:03 | close | 20405 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5102.80 |
| 40811 | 2024.10.10 08:03 | buy | 20406 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40812 | 2024.10.10 08:03 | close | 20406 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5102.56 |
| 40813 | 2024.10.10 08:03 | buy | 20407 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40814 | 2024.10.10 08:03 | close | 20407 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5102.32 |
| 40815 | 2024.10.10 08:03 | buy | 20408 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40816 | 2024.10.10 08:03 | close | 20408 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5102.08 |
| 40817 | 2024.10.10 08:03 | buy | 20409 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40818 | 2024.10.10 08:03 | close | 20409 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5101.84 |
| 40819 | 2024.10.10 08:03 | buy | 20410 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40820 | 2024.10.10 08:03 | close | 20410 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5101.60 |
| 40821 | 2024.10.10 08:03 | buy | 20411 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40822 | 2024.10.10 08:03 | close | 20411 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5101.36 |
| 40823 | 2024.10.10 08:03 | buy | 20412 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40824 | 2024.10.10 08:03 | close | 20412 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5101.12 |
| 40825 | 2024.10.10 08:03 | buy | 20413 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 40826 | 2024.10.10 08:03 | close | 20413 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5100.88 |
| 40827 | 2024.10.10 08:03 | buy | 20414 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40828 | 2024.10.10 08:03 | close | 20414 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5100.64 |
| 40829 | 2024.10.10 08:03 | buy | 20415 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 40830 | 2024.10.10 08:03 | close | 20415 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5100.40 |
| 40831 | 2024.10.10 08:03 | buy | 20416 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40832 | 2024.10.10 08:03 | close | 20416 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5100.16 |
| 40833 | 2024.10.10 08:03 | buy | 20417 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 40834 | 2024.10.10 08:03 | close | 20417 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5099.92 |
| 40835 | 2024.10.10 08:03 | buy | 20418 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40836 | 2024.10.10 08:03 | close | 20418 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5099.68 |
| 40837 | 2024.10.10 08:03 | buy | 20419 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 40838 | 2024.10.10 08:03 | close | 20419 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5099.44 |
| 40839 | 2024.10.10 08:03 | buy | 20420 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40840 | 2024.10.10 08:03 | close | 20420 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5099.20 |
| 40841 | 2024.10.10 08:03 | buy | 20421 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 40842 | 2024.10.10 08:03 | close | 20421 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5098.96 |
| 40843 | 2024.10.10 08:03 | buy | 20422 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40844 | 2024.10.10 08:03 | close | 20422 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5098.72 |
| 40845 | 2024.10.10 08:03 | buy | 20423 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 40846 | 2024.10.10 08:03 | close | 20423 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5098.48 |
| 40847 | 2024.10.10 08:03 | buy | 20424 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40848 | 2024.10.10 08:03 | close | 20424 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5098.24 |
| 40849 | 2024.10.10 08:03 | buy | 20425 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40850 | 2024.10.10 08:03 | close | 20425 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5098.00 |
| 40851 | 2024.10.10 08:03 | buy | 20426 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40852 | 2024.10.10 08:03 | close | 20426 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5097.76 |
| 40853 | 2024.10.10 08:03 | buy | 20427 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40854 | 2024.10.10 08:03 | close | 20427 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5097.52 |
| 40855 | 2024.10.10 08:03 | buy | 20428 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40856 | 2024.10.10 08:03 | close | 20428 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5097.28 |
| 40857 | 2024.10.10 08:03 | buy | 20429 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40858 | 2024.10.10 08:03 | close | 20429 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5097.04 |
| 40859 | 2024.10.10 08:03 | buy | 20430 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40860 | 2024.10.10 08:03 | close | 20430 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5096.80 |
| 40861 | 2024.10.10 08:03 | buy | 20431 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40862 | 2024.10.10 08:03 | close | 20431 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5096.56 |
| 40863 | 2024.10.10 08:03 | buy | 20432 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40864 | 2024.10.10 08:03 | close | 20432 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5096.32 |
| 40865 | 2024.10.10 08:03 | buy | 20433 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40866 | 2024.10.10 08:03 | close | 20433 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5096.08 |
| 40867 | 2024.10.10 08:03 | buy | 20434 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40868 | 2024.10.10 08:03 | close | 20434 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5095.84 |
| 40869 | 2024.10.10 08:03 | buy | 20435 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40870 | 2024.10.10 08:03 | close | 20435 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5095.60 |
| 40871 | 2024.10.10 08:03 | buy | 20436 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40872 | 2024.10.10 08:03 | close | 20436 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5095.36 |
| 40873 | 2024.10.10 08:03 | buy | 20437 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40874 | 2024.10.10 08:03 | close | 20437 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5095.12 |
| 40875 | 2024.10.10 08:03 | buy | 20438 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40876 | 2024.10.10 08:03 | close | 20438 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5094.88 |
| 40877 | 2024.10.10 08:03 | buy | 20439 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40878 | 2024.10.10 08:03 | close | 20439 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5094.64 |
| 40879 | 2024.10.10 08:03 | buy | 20440 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40880 | 2024.10.10 08:03 | close | 20440 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5094.40 |
| 40881 | 2024.10.10 08:03 | buy | 20441 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40882 | 2024.10.10 08:03 | close | 20441 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5094.16 |
| 40883 | 2024.10.10 08:03 | buy | 20442 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40884 | 2024.10.10 08:03 | close | 20442 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5093.92 |
| 40885 | 2024.10.10 08:03 | buy | 20443 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40886 | 2024.10.10 08:03 | close | 20443 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5093.68 |
| 40887 | 2024.10.10 08:03 | buy | 20444 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40888 | 2024.10.10 08:03 | close | 20444 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5093.44 |
| 40889 | 2024.10.10 08:03 | buy | 20445 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40890 | 2024.10.10 08:03 | close | 20445 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5093.20 |
| 40891 | 2024.10.10 08:03 | buy | 20446 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40892 | 2024.10.10 08:03 | close | 20446 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5092.96 |
| 40893 | 2024.10.10 08:03 | buy | 20447 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40894 | 2024.10.10 08:03 | close | 20447 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5092.72 |
| 40895 | 2024.10.10 08:03 | buy | 20448 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40896 | 2024.10.10 08:03 | close | 20448 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5092.48 |
| 40897 | 2024.10.10 08:03 | buy | 20449 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40898 | 2024.10.10 08:03 | close | 20449 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5092.24 |
| 40899 | 2024.10.10 08:03 | buy | 20450 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40900 | 2024.10.10 08:03 | close | 20450 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5092.00 |
| 40901 | 2024.10.10 08:03 | buy | 20451 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40902 | 2024.10.10 08:03 | close | 20451 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5091.76 |
| 40903 | 2024.10.10 08:03 | buy | 20452 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40904 | 2024.10.10 08:03 | close | 20452 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5091.52 |
| 40905 | 2024.10.10 08:03 | buy | 20453 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40906 | 2024.10.10 08:03 | close | 20453 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5091.28 |
| 40907 | 2024.10.10 08:03 | buy | 20454 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40908 | 2024.10.10 08:03 | close | 20454 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5091.04 |
| 40909 | 2024.10.10 08:04 | buy | 20455 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40910 | 2024.10.10 08:04 | close | 20455 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5090.80 |
| 40911 | 2024.10.10 08:04 | buy | 20456 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40912 | 2024.10.10 08:04 | close | 20456 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5090.56 |
| 40913 | 2024.10.10 08:04 | buy | 20457 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40914 | 2024.10.10 08:04 | close | 20457 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5090.32 |
| 40915 | 2024.10.10 08:04 | buy | 20458 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40916 | 2024.10.10 08:04 | close | 20458 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5090.08 |
| 40917 | 2024.10.10 08:04 | buy | 20459 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40918 | 2024.10.10 08:04 | close | 20459 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5089.84 |
| 40919 | 2024.10.10 08:04 | buy | 20460 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40920 | 2024.10.10 08:04 | close | 20460 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5089.60 |
| 40921 | 2024.10.10 08:04 | buy | 20461 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40922 | 2024.10.10 08:04 | close | 20461 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5089.36 |
| 40923 | 2024.10.10 08:04 | buy | 20462 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40924 | 2024.10.10 08:04 | close | 20462 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5089.12 |
| 40925 | 2024.10.10 08:04 | buy | 20463 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40926 | 2024.10.10 08:04 | close | 20463 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5088.88 |
| 40927 | 2024.10.10 08:04 | buy | 20464 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40928 | 2024.10.10 08:04 | close | 20464 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5088.64 |
| 40929 | 2024.10.10 08:04 | buy | 20465 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40930 | 2024.10.10 08:04 | close | 20465 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5088.40 |
| 40931 | 2024.10.10 08:04 | buy | 20466 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40932 | 2024.10.10 08:04 | close | 20466 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5088.16 |
| 40933 | 2024.10.10 08:04 | buy | 20467 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40934 | 2024.10.10 08:04 | close | 20467 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5087.92 |
| 40935 | 2024.10.10 08:04 | buy | 20468 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40936 | 2024.10.10 08:04 | close | 20468 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5087.68 |
| 40937 | 2024.10.10 08:04 | buy | 20469 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 40938 | 2024.10.10 08:04 | close | 20469 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5087.44 |
| 40939 | 2024.10.10 08:04 | buy | 20470 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40940 | 2024.10.10 08:04 | close | 20470 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5087.20 |
| 40941 | 2024.10.10 08:04 | buy | 20471 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40942 | 2024.10.10 08:04 | close | 20471 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5086.96 |
| 40943 | 2024.10.10 08:04 | buy | 20472 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40944 | 2024.10.10 08:04 | close | 20472 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5086.72 |
| 40945 | 2024.10.10 08:04 | buy | 20473 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40946 | 2024.10.10 08:04 | close | 20473 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5086.48 |
| 40947 | 2024.10.10 08:04 | buy | 20474 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40948 | 2024.10.10 08:04 | close | 20474 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5086.24 |
| 40949 | 2024.10.10 08:04 | buy | 20475 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 40950 | 2024.10.10 08:04 | close | 20475 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5086.00 |
| 40951 | 2024.10.10 08:04 | buy | 20476 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40952 | 2024.10.10 08:04 | close | 20476 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5085.76 |
| 40953 | 2024.10.10 08:04 | buy | 20477 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 40954 | 2024.10.10 08:04 | close | 20477 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5085.52 |
| 40955 | 2024.10.10 08:04 | buy | 20478 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40956 | 2024.10.10 08:04 | close | 20478 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5085.28 |
| 40957 | 2024.10.10 08:04 | buy | 20479 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 40958 | 2024.10.10 08:04 | close | 20479 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5085.04 |
| 40959 | 2024.10.10 08:04 | buy | 20480 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40960 | 2024.10.10 08:04 | close | 20480 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5084.80 |
| 40961 | 2024.10.10 08:04 | buy | 20481 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 40962 | 2024.10.10 08:04 | close | 20481 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5084.56 |
| 40963 | 2024.10.10 08:04 | buy | 20482 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 40964 | 2024.10.10 08:04 | close | 20482 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5084.32 |
| 40965 | 2024.10.10 08:04 | buy | 20483 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 40966 | 2024.10.10 08:04 | close | 20483 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5084.08 |
| 40967 | 2024.10.10 08:04 | buy | 20484 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 40968 | 2024.10.10 08:04 | close | 20484 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5083.84 |
| 40969 | 2024.10.10 08:04 | buy | 20485 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 40970 | 2024.10.10 08:04 | close | 20485 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5083.60 |
| 40971 | 2024.10.10 08:04 | buy | 20486 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40972 | 2024.10.10 08:04 | close | 20486 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5083.36 |
| 40973 | 2024.10.10 08:04 | buy | 20487 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 40974 | 2024.10.10 08:04 | close | 20487 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5083.12 |
| 40975 | 2024.10.10 08:04 | buy | 20488 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 40976 | 2024.10.10 08:04 | close | 20488 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5082.88 |
| 40977 | 2024.10.10 08:04 | buy | 20489 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 40978 | 2024.10.10 08:04 | close | 20489 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5082.64 |
| 40979 | 2024.10.10 08:05 | buy | 20490 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40980 | 2024.10.10 08:05 | close | 20490 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5082.40 |
| 40981 | 2024.10.10 08:05 | buy | 20491 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40982 | 2024.10.10 08:05 | close | 20491 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5082.16 |
| 40983 | 2024.10.10 08:05 | buy | 20492 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40984 | 2024.10.10 08:05 | close | 20492 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5081.92 |
| 40985 | 2024.10.10 08:05 | buy | 20493 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40986 | 2024.10.10 08:05 | close | 20493 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5081.68 |
| 40987 | 2024.10.10 08:05 | buy | 20494 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40988 | 2024.10.10 08:05 | close | 20494 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5081.44 |
| 40989 | 2024.10.10 08:05 | buy | 20495 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40990 | 2024.10.10 08:05 | close | 20495 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5081.20 |
| 40991 | 2024.10.10 08:05 | buy | 20496 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40992 | 2024.10.10 08:05 | close | 20496 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5080.96 |
| 40993 | 2024.10.10 08:05 | buy | 20497 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40994 | 2024.10.10 08:05 | close | 20497 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5080.72 |
| 40995 | 2024.10.10 08:05 | buy | 20498 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 40996 | 2024.10.10 08:05 | close | 20498 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5080.48 |
| 40997 | 2024.10.10 08:05 | buy | 20499 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 40998 | 2024.10.10 08:05 | close | 20499 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5080.24 |
| 40999 | 2024.10.10 08:05 | buy | 20500 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41000 | 2024.10.10 08:05 | close | 20500 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5080.00 |
| 41001 | 2024.10.10 08:05 | buy | 20501 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 41002 | 2024.10.10 08:05 | close | 20501 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5079.76 |
| 41003 | 2024.10.10 08:05 | buy | 20502 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41004 | 2024.10.10 08:05 | close | 20502 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5079.52 |
| 41005 | 2024.10.10 08:05 | buy | 20503 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 41006 | 2024.10.10 08:05 | close | 20503 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5079.28 |
| 41007 | 2024.10.10 08:05 | buy | 20504 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41008 | 2024.10.10 08:05 | close | 20504 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5079.04 |
| 41009 | 2024.10.10 08:05 | buy | 20505 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 41010 | 2024.10.10 08:05 | close | 20505 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5078.80 |
| 41011 | 2024.10.10 08:05 | buy | 20506 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41012 | 2024.10.10 08:05 | close | 20506 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5078.56 |
| 41013 | 2024.10.10 08:05 | buy | 20507 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 41014 | 2024.10.10 08:05 | close | 20507 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5078.32 |
| 41015 | 2024.10.10 08:05 | buy | 20508 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41016 | 2024.10.10 08:05 | close | 20508 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5078.08 |
| 41017 | 2024.10.10 08:05 | buy | 20509 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 41018 | 2024.10.10 08:05 | close | 20509 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5077.84 |
| 41019 | 2024.10.10 08:05 | buy | 20510 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41020 | 2024.10.10 08:05 | close | 20510 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5077.60 |
| 41021 | 2024.10.10 08:05 | buy | 20511 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 41022 | 2024.10.10 08:05 | close | 20511 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5077.36 |
| 41023 | 2024.10.10 08:05 | buy | 20512 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41024 | 2024.10.10 08:05 | close | 20512 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5077.12 |
| 41025 | 2024.10.10 08:05 | buy | 20513 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 41026 | 2024.10.10 08:05 | close | 20513 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5076.88 |
| 41027 | 2024.10.10 08:05 | buy | 20514 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41028 | 2024.10.10 08:05 | close | 20514 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5076.64 |
| 41029 | 2024.10.10 08:05 | buy | 20515 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 41030 | 2024.10.10 08:05 | close | 20515 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5076.40 |
| 41031 | 2024.10.10 08:05 | buy | 20516 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41032 | 2024.10.10 08:05 | close | 20516 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5076.16 |
| 41033 | 2024.10.10 08:05 | buy | 20517 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 41034 | 2024.10.10 08:05 | close | 20517 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5075.92 |
| 41035 | 2024.10.10 08:05 | buy | 20518 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41036 | 2024.10.10 08:05 | close | 20518 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5075.68 |
| 41037 | 2024.10.10 08:05 | buy | 20519 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 41038 | 2024.10.10 08:05 | close | 20519 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5075.44 |
| 41039 | 2024.10.10 08:05 | buy | 20520 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 41040 | 2024.10.10 08:05 | close | 20520 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5075.20 |
| 41041 | 2024.10.10 08:05 | buy | 20521 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41042 | 2024.10.10 08:05 | close | 20521 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5074.96 |
| 41043 | 2024.10.10 08:05 | buy | 20522 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 41044 | 2024.10.10 08:05 | close | 20522 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5074.72 |
| 41045 | 2024.10.10 08:05 | buy | 20523 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41046 | 2024.10.10 08:05 | close | 20523 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5074.48 |
| 41047 | 2024.10.10 08:05 | buy | 20524 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 41048 | 2024.10.10 08:05 | close | 20524 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5074.24 |
| 41049 | 2024.10.10 08:05 | buy | 20525 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41050 | 2024.10.10 08:05 | close | 20525 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5074.00 |
| 41051 | 2024.10.10 08:05 | buy | 20526 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 41052 | 2024.10.10 08:05 | close | 20526 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5073.76 |
| 41053 | 2024.10.10 08:05 | buy | 20527 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41054 | 2024.10.10 08:05 | close | 20527 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5073.52 |
| 41055 | 2024.10.10 08:05 | buy | 20528 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 41056 | 2024.10.10 08:05 | close | 20528 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5073.28 |
| 41057 | 2024.10.10 08:05 | buy | 20529 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41058 | 2024.10.10 08:05 | close | 20529 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5073.04 |
| 41059 | 2024.10.10 08:05 | buy | 20530 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 41060 | 2024.10.10 08:05 | close | 20530 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5072.80 |
| 41061 | 2024.10.10 08:05 | buy | 20531 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41062 | 2024.10.10 08:05 | close | 20531 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5072.56 |
| 41063 | 2024.10.10 08:05 | buy | 20532 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 41064 | 2024.10.10 08:05 | close | 20532 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5072.32 |
| 41065 | 2024.10.10 08:05 | buy | 20533 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41066 | 2024.10.10 08:05 | close | 20533 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5072.08 |
| 41067 | 2024.10.10 08:05 | buy | 20534 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 41068 | 2024.10.10 08:05 | close | 20534 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5071.84 |
| 41069 | 2024.10.10 08:05 | buy | 20535 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 41070 | 2024.10.10 08:05 | close | 20535 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5071.60 |
| 41071 | 2024.10.10 08:05 | buy | 20536 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41072 | 2024.10.10 08:05 | close | 20536 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5071.36 |
| 41073 | 2024.10.10 08:05 | buy | 20537 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 41074 | 2024.10.10 08:05 | close | 20537 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5071.12 |
| 41075 | 2024.10.10 08:05 | buy | 20538 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41076 | 2024.10.10 08:05 | close | 20538 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5070.88 |
| 41077 | 2024.10.10 08:06 | buy | 20539 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 41078 | 2024.10.10 08:06 | close | 20539 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5070.64 |
| 41079 | 2024.10.10 08:06 | buy | 20540 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 41080 | 2024.10.10 08:06 | close | 20540 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5070.40 |
| 41081 | 2024.10.10 08:06 | buy | 20541 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 41082 | 2024.10.10 08:06 | close | 20541 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5070.16 |
| 41083 | 2024.10.10 08:06 | buy | 20542 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 41084 | 2024.10.10 08:06 | close | 20542 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5069.92 |
| 41085 | 2024.10.10 08:06 | buy | 20543 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 41086 | 2024.10.10 08:06 | close | 20543 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5069.68 |
| 41087 | 2024.10.10 08:06 | buy | 20544 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 41088 | 2024.10.10 08:06 | close | 20544 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5069.44 |
| 41089 | 2024.10.10 08:06 | buy | 20545 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 41090 | 2024.10.10 08:06 | close | 20545 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5069.20 |
| 41091 | 2024.10.10 08:06 | buy | 20546 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 41092 | 2024.10.10 08:06 | close | 20546 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5068.96 |
| 41093 | 2024.10.10 08:06 | buy | 20547 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 41094 | 2024.10.10 08:06 | close | 20547 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5068.72 |
| 41095 | 2024.10.10 08:06 | buy | 20548 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 41096 | 2024.10.10 08:06 | close | 20548 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5068.48 |
| 41097 | 2024.10.10 08:06 | buy | 20549 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 41098 | 2024.10.10 08:06 | close | 20549 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5068.24 |
| 41099 | 2024.10.10 08:06 | buy | 20550 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 41100 | 2024.10.10 08:06 | close | 20550 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5068.00 |
| 41101 | 2024.10.10 08:06 | buy | 20551 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 41102 | 2024.10.10 08:06 | close | 20551 | 0.01 | 1.37038 | 0.00000 | 0.00000 | -0.24 | 5067.76 |
| 41103 | 2024.10.10 08:06 | buy | 20552 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
| 41104 | 2024.10.10 08:06 | close | 20552 | 0.01 | 1.37039 | 0.00000 | 0.00000 | -0.24 | 5067.52 |
| 41105 | 2024.10.10 08:06 | buy | 20553 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
| 41106 | 2024.10.10 08:06 | close | 20553 | 0.01 | 1.37040 | 0.00000 | 0.00000 | -0.24 | 5067.28 |
| 41107 | 2024.10.10 08:06 | buy | 20554 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 41108 | 2024.10.10 08:06 | close | 20554 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.24 | 5067.04 |
| 41109 | 2024.10.10 08:06 | buy | 20555 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
| 41110 | 2024.10.10 08:06 | close | 20555 | 0.01 | 1.37042 | 0.00000 | 0.00000 | -0.24 | 5066.80 |
| 41111 | 2024.10.10 08:06 | buy | 20556 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 41112 | 2024.10.10 08:06 | close | 20556 | 0.01 | 1.37043 | 0.00000 | 0.00000 | -0.24 | 5066.56 |
| 41113 | 2024.10.10 08:06 | buy | 20557 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 41114 | 2024.10.10 08:06 | close | 20557 | 0.01 | 1.37044 | 0.00000 | 0.00000 | -0.24 | 5066.32 |
| 41115 | 2024.10.10 08:06 | buy | 20558 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 41116 | 2024.10.10 08:06 | close | 20558 | 0.01 | 1.37045 | 0.00000 | 0.00000 | -0.24 | 5066.08 |
| 41117 | 2024.10.10 08:06 | buy | 20559 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 41118 | 2024.10.10 08:06 | close | 20559 | 0.01 | 1.37046 | 0.00000 | 0.00000 | -0.24 | 5065.84 |
| 41119 | 2024.10.10 08:06 | buy | 20560 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
| 41120 | 2024.10.10 08:06 | close | 20560 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -0.24 | 5065.60 |
| 41121 | 2024.10.10 08:06 | buy | 20561 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 41122 | 2024.10.10 08:06 | close | 20561 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.24 | 5065.36 |
| 41123 | 2024.10.10 08:06 | buy | 20562 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 41124 | 2024.10.10 08:06 | close | 20562 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5065.12 |
| 41125 | 2024.10.10 08:06 | buy | 20563 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 41126 | 2024.10.10 08:06 | close | 20563 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5064.88 |
| 41127 | 2024.10.10 08:06 | buy | 20564 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 41128 | 2024.10.10 08:06 | close | 20564 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5064.64 |
| 41129 | 2024.10.10 08:06 | buy | 20565 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 41130 | 2024.10.10 08:06 | close | 20565 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5064.40 |
| 41131 | 2024.10.10 08:06 | buy | 20566 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 41132 | 2024.10.10 08:06 | close | 20566 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5064.16 |
| 41133 | 2024.10.10 08:06 | buy | 20567 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 41134 | 2024.10.10 08:06 | close | 20567 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5063.92 |
| 41135 | 2024.10.10 08:06 | buy | 20568 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 41136 | 2024.10.10 08:06 | close | 20568 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5063.68 |
| 41137 | 2024.10.10 08:06 | buy | 20569 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 41138 | 2024.10.10 08:06 | close | 20569 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5063.44 |
| 41139 | 2024.10.10 08:06 | buy | 20570 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 41140 | 2024.10.10 08:06 | close | 20570 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5063.20 |
| 41141 | 2024.10.10 08:06 | buy | 20571 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 41142 | 2024.10.10 08:06 | close | 20571 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5062.96 |
| 41143 | 2024.10.10 08:06 | buy | 20572 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 41144 | 2024.10.10 08:06 | close | 20572 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5062.72 |
| 41145 | 2024.10.10 08:06 | buy | 20573 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 41146 | 2024.10.10 08:06 | close | 20573 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5062.48 |
| 41147 | 2024.10.10 08:06 | buy | 20574 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 41148 | 2024.10.10 08:06 | close | 20574 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5062.24 |
| 41149 | 2024.10.10 08:06 | buy | 20575 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 41150 | 2024.10.10 08:06 | close | 20575 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5062.00 |
| 41151 | 2024.10.10 08:06 | buy | 20576 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 41152 | 2024.10.10 08:06 | close | 20576 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5061.76 |
| 41153 | 2024.10.10 08:06 | buy | 20577 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 41154 | 2024.10.10 08:06 | close | 20577 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5061.52 |
| 41155 | 2024.10.10 08:06 | buy | 20578 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 41156 | 2024.10.10 08:06 | close | 20578 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5061.28 |
| 41157 | 2024.10.10 08:06 | buy | 20579 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 41158 | 2024.10.10 08:06 | close | 20579 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5061.04 |
| 41159 | 2024.10.10 08:06 | buy | 20580 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 41160 | 2024.10.10 08:06 | close | 20580 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5060.80 |
| 41161 | 2024.10.10 08:07 | buy | 20581 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 41162 | 2024.10.10 08:07 | close | 20581 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5060.56 |
| 41163 | 2024.10.10 08:07 | buy | 20582 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 41164 | 2024.10.10 08:07 | close | 20582 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5060.32 |
| 41165 | 2024.10.10 08:07 | buy | 20583 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 41166 | 2024.10.10 08:07 | close | 20583 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5060.08 |
| 41167 | 2024.10.10 08:07 | buy | 20584 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 41168 | 2024.10.10 08:07 | close | 20584 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5059.84 |
| 41169 | 2024.10.10 08:07 | buy | 20585 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 41170 | 2024.10.10 08:07 | close | 20585 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5059.60 |
| 41171 | 2024.10.10 08:07 | buy | 20586 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 41172 | 2024.10.10 08:07 | close | 20586 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5059.36 |
| 41173 | 2024.10.10 08:07 | buy | 20587 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 41174 | 2024.10.10 08:07 | close | 20587 | 0.01 | 1.37049 | 0.00000 | 0.00000 | -0.24 | 5059.12 |
| 41175 | 2024.10.10 08:07 | buy | 20588 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 41176 | 2024.10.10 08:07 | close | 20588 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5058.88 |
| 41177 | 2024.10.10 08:07 | buy | 20589 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 41178 | 2024.10.10 08:07 | close | 20589 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 5058.64 |
| 41179 | 2024.10.10 08:07 | buy | 20590 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 41180 | 2024.10.10 08:07 | close | 20590 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5058.40 |
| 41181 | 2024.10.10 08:07 | buy | 20591 | 0.01 | 1.37084 | 0.00000 | 0.00000 | ||
| 41182 | 2024.10.10 08:07 | close | 20591 | 0.01 | 1.37051 | 0.00000 | 0.00000 | -0.24 | 5058.16 |
| 41183 | 2024.10.10 08:07 | buy | 20592 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 41184 | 2024.10.10 08:07 | close | 20592 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5057.92 |
| 41185 | 2024.10.10 08:07 | buy | 20593 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 41186 | 2024.10.10 08:07 | close | 20593 | 0.01 | 1.37052 | 0.00000 | 0.00000 | -0.24 | 5057.68 |
| 41187 | 2024.10.10 08:07 | buy | 20594 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 41188 | 2024.10.10 08:07 | close | 20594 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5057.44 |
| 41189 | 2024.10.10 08:07 | buy | 20595 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
| 41190 | 2024.10.10 08:07 | close | 20595 | 0.01 | 1.37053 | 0.00000 | 0.00000 | -0.24 | 5057.20 |
| 41191 | 2024.10.10 08:07 | buy | 20596 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 41192 | 2024.10.10 08:07 | close | 20596 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5056.96 |
| 41193 | 2024.10.10 08:07 | buy | 20597 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 41194 | 2024.10.10 08:07 | close | 20597 | 0.01 | 1.37054 | 0.00000 | 0.00000 | -0.24 | 5056.72 |
| 41195 | 2024.10.10 08:07 | buy | 20598 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 41196 | 2024.10.10 08:07 | close | 20598 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5056.48 |
| 41197 | 2024.10.10 08:07 | buy | 20599 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
| 41198 | 2024.10.10 08:07 | close | 20599 | 0.01 | 1.37055 | 0.00000 | 0.00000 | -0.24 | 5056.24 |
| 41199 | 2024.10.10 08:07 | buy | 20600 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 41200 | 2024.10.10 08:07 | close | 20600 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5056.00 |
| 41201 | 2024.10.10 08:07 | buy | 20601 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 41202 | 2024.10.10 08:07 | close | 20601 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5055.76 |
| 41203 | 2024.10.10 08:07 | buy | 20602 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 41204 | 2024.10.10 08:07 | close | 20602 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5055.52 |
| 41205 | 2024.10.10 08:07 | buy | 20603 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 41206 | 2024.10.10 08:07 | close | 20603 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5055.28 |
| 41207 | 2024.10.10 08:07 | buy | 20604 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 41208 | 2024.10.10 08:07 | close | 20604 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5055.04 |
| 41209 | 2024.10.10 08:07 | buy | 20605 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 41210 | 2024.10.10 08:07 | close | 20605 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5054.80 |
| 41211 | 2024.10.10 08:07 | buy | 20606 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 41212 | 2024.10.10 08:07 | close | 20606 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5054.56 |
| 41213 | 2024.10.10 08:07 | buy | 20607 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 41214 | 2024.10.10 08:07 | close | 20607 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5054.32 |
| 41215 | 2024.10.10 08:07 | buy | 20608 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 41216 | 2024.10.10 08:07 | close | 20608 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5054.08 |
| 41217 | 2024.10.10 08:07 | buy | 20609 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 41218 | 2024.10.10 08:07 | close | 20609 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5053.84 |
| 41219 | 2024.10.10 08:07 | buy | 20610 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 41220 | 2024.10.10 08:07 | close | 20610 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5053.60 |
| 41221 | 2024.10.10 08:07 | buy | 20611 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 41222 | 2024.10.10 08:07 | close | 20611 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5053.36 |
| 41223 | 2024.10.10 08:07 | buy | 20612 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 41224 | 2024.10.10 08:07 | close | 20612 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5053.12 |
| 41225 | 2024.10.10 08:07 | buy | 20613 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 41226 | 2024.10.10 08:07 | close | 20613 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5052.88 |
| 41227 | 2024.10.10 08:07 | buy | 20614 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 41228 | 2024.10.10 08:07 | close | 20614 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5052.64 |
| 41229 | 2024.10.10 08:07 | buy | 20615 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 41230 | 2024.10.10 08:07 | close | 20615 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5052.40 |
| 41231 | 2024.10.10 08:07 | buy | 20616 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 41232 | 2024.10.10 08:07 | close | 20616 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5052.16 |
| 41233 | 2024.10.10 08:07 | buy | 20617 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 41234 | 2024.10.10 08:07 | close | 20617 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5051.92 |
| 41235 | 2024.10.10 08:07 | buy | 20618 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 41236 | 2024.10.10 08:07 | close | 20618 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5051.68 |
| 41237 | 2024.10.10 08:07 | buy | 20619 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 41238 | 2024.10.10 08:07 | close | 20619 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5051.44 |
| 41239 | 2024.10.10 08:07 | buy | 20620 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 41240 | 2024.10.10 08:07 | close | 20620 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5051.20 |
| 41241 | 2024.10.10 08:07 | buy | 20621 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 41242 | 2024.10.10 08:07 | close | 20621 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5050.96 |
| 41243 | 2024.10.10 08:07 | buy | 20622 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 41244 | 2024.10.10 08:07 | close | 20622 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5050.72 |
| 41245 | 2024.10.10 08:07 | buy | 20623 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 41246 | 2024.10.10 08:07 | close | 20623 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5050.48 |
| 41247 | 2024.10.10 08:07 | buy | 20624 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 41248 | 2024.10.10 08:07 | close | 20624 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5050.24 |
| 41249 | 2024.10.10 08:07 | buy | 20625 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 41250 | 2024.10.10 08:07 | close | 20625 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5050.00 |
| 41251 | 2024.10.10 08:07 | buy | 20626 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 41252 | 2024.10.10 08:07 | close | 20626 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5049.76 |
| 41253 | 2024.10.10 08:08 | buy | 20627 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 41254 | 2024.10.10 08:08 | close | 20627 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5049.52 |
| 41255 | 2024.10.10 08:08 | buy | 20628 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 41256 | 2024.10.10 08:08 | close | 20628 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5049.28 |
| 41257 | 2024.10.10 08:08 | buy | 20629 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 41258 | 2024.10.10 08:08 | close | 20629 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5049.04 |
| 41259 | 2024.10.10 08:08 | buy | 20630 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 41260 | 2024.10.10 08:08 | close | 20630 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5048.80 |
| 41261 | 2024.10.10 08:08 | buy | 20631 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 41262 | 2024.10.10 08:08 | close | 20631 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5048.56 |
| 41263 | 2024.10.10 08:08 | buy | 20632 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 41264 | 2024.10.10 08:08 | close | 20632 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5048.32 |
| 41265 | 2024.10.10 08:08 | buy | 20633 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 41266 | 2024.10.10 08:08 | close | 20633 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5048.08 |
| 41267 | 2024.10.10 08:08 | buy | 20634 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 41268 | 2024.10.10 08:08 | close | 20634 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5047.84 |
| 41269 | 2024.10.10 08:08 | buy | 20635 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 41270 | 2024.10.10 08:08 | close | 20635 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5047.60 |
| 41271 | 2024.10.10 08:08 | buy | 20636 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 41272 | 2024.10.10 08:08 | close | 20636 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5047.36 |
| 41273 | 2024.10.10 08:08 | buy | 20637 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 41274 | 2024.10.10 08:08 | close | 20637 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5047.12 |
| 41275 | 2024.10.10 08:08 | buy | 20638 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 41276 | 2024.10.10 08:08 | close | 20638 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5046.88 |
| 41277 | 2024.10.10 08:08 | buy | 20639 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 41278 | 2024.10.10 08:08 | close | 20639 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5046.64 |
| 41279 | 2024.10.10 08:08 | buy | 20640 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 41280 | 2024.10.10 08:08 | close | 20640 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5046.40 |
| 41281 | 2024.10.10 08:08 | buy | 20641 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 41282 | 2024.10.10 08:08 | close | 20641 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5046.16 |
| 41283 | 2024.10.10 08:08 | buy | 20642 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 41284 | 2024.10.10 08:08 | close | 20642 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5045.92 |
| 41285 | 2024.10.10 08:08 | buy | 20643 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 41286 | 2024.10.10 08:08 | close | 20643 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5045.68 |
| 41287 | 2024.10.10 08:08 | buy | 20644 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 41288 | 2024.10.10 08:08 | close | 20644 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5045.44 |
| 41289 | 2024.10.10 08:08 | buy | 20645 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 41290 | 2024.10.10 08:08 | close | 20645 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5045.20 |
| 41291 | 2024.10.10 08:08 | buy | 20646 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 41292 | 2024.10.10 08:08 | close | 20646 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5044.96 |
| 41293 | 2024.10.10 08:08 | buy | 20647 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 41294 | 2024.10.10 08:08 | close | 20647 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5044.72 |
| 41295 | 2024.10.10 08:08 | buy | 20648 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 41296 | 2024.10.10 08:08 | close | 20648 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5044.48 |
| 41297 | 2024.10.10 08:08 | buy | 20649 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 41298 | 2024.10.10 08:08 | close | 20649 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5044.24 |
| 41299 | 2024.10.10 08:08 | buy | 20650 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 41300 | 2024.10.10 08:08 | close | 20650 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5044.00 |
| 41301 | 2024.10.10 08:08 | buy | 20651 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 41302 | 2024.10.10 08:08 | close | 20651 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5043.76 |
| 41303 | 2024.10.10 08:08 | buy | 20652 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 41304 | 2024.10.10 08:08 | close | 20652 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5043.52 |
| 41305 | 2024.10.10 08:08 | buy | 20653 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 41306 | 2024.10.10 08:08 | close | 20653 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5043.28 |
| 41307 | 2024.10.10 08:08 | buy | 20654 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 41308 | 2024.10.10 08:08 | close | 20654 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5043.04 |
| 41309 | 2024.10.10 08:08 | buy | 20655 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 41310 | 2024.10.10 08:08 | close | 20655 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5042.80 |
| 41311 | 2024.10.10 08:08 | buy | 20656 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 41312 | 2024.10.10 08:08 | close | 20656 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5042.56 |
| 41313 | 2024.10.10 08:08 | buy | 20657 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 41314 | 2024.10.10 08:08 | close | 20657 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5042.32 |
| 41315 | 2024.10.10 08:08 | buy | 20658 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 41316 | 2024.10.10 08:08 | close | 20658 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5042.08 |
| 41317 | 2024.10.10 08:08 | buy | 20659 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 41318 | 2024.10.10 08:08 | close | 20659 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5041.84 |
| 41319 | 2024.10.10 08:08 | buy | 20660 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 41320 | 2024.10.10 08:08 | close | 20660 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5041.60 |
| 41321 | 2024.10.10 08:08 | buy | 20661 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 41322 | 2024.10.10 08:08 | close | 20661 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5041.36 |
| 41323 | 2024.10.10 08:08 | buy | 20662 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 41324 | 2024.10.10 08:08 | close | 20662 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5041.12 |
| 41325 | 2024.10.10 08:08 | buy | 20663 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 41326 | 2024.10.10 08:08 | close | 20663 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5040.88 |
| 41327 | 2024.10.10 08:08 | buy | 20664 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 41328 | 2024.10.10 08:08 | close | 20664 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5040.64 |
| 41329 | 2024.10.10 08:08 | buy | 20665 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 41330 | 2024.10.10 08:08 | close | 20665 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5040.40 |
| 41331 | 2024.10.10 08:08 | buy | 20666 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 41332 | 2024.10.10 08:08 | close | 20666 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5040.16 |
| 41333 | 2024.10.10 08:08 | buy | 20667 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 41334 | 2024.10.10 08:08 | close | 20667 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5039.92 |
| 41335 | 2024.10.10 08:08 | buy | 20668 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 41336 | 2024.10.10 08:08 | close | 20668 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5039.68 |
| 41337 | 2024.10.10 08:09 | buy | 20669 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 41338 | 2024.10.10 08:09 | close | 20669 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5039.44 |
| 41339 | 2024.10.10 08:09 | buy | 20670 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 41340 | 2024.10.10 08:09 | close | 20670 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5039.20 |
| 41341 | 2024.10.10 08:09 | buy | 20671 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 41342 | 2024.10.10 08:09 | close | 20671 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5038.96 |
| 41343 | 2024.10.10 08:09 | buy | 20672 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 41344 | 2024.10.10 08:09 | close | 20672 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5038.72 |
| 41345 | 2024.10.10 08:09 | buy | 20673 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 41346 | 2024.10.10 08:09 | close | 20673 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5038.48 |
| 41347 | 2024.10.10 08:09 | buy | 20674 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 41348 | 2024.10.10 08:09 | close | 20674 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5038.24 |
| 41349 | 2024.10.10 08:09 | buy | 20675 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 41350 | 2024.10.10 08:09 | close | 20675 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5038.00 |
| 41351 | 2024.10.10 08:09 | buy | 20676 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 41352 | 2024.10.10 08:09 | close | 20676 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5037.76 |
| 41353 | 2024.10.10 08:09 | buy | 20677 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 41354 | 2024.10.10 08:09 | close | 20677 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5037.52 |
| 41355 | 2024.10.10 08:09 | buy | 20678 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 41356 | 2024.10.10 08:09 | close | 20678 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5037.28 |
| 41357 | 2024.10.10 08:09 | buy | 20679 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 41358 | 2024.10.10 08:09 | close | 20679 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5037.04 |
| 41359 | 2024.10.10 08:09 | buy | 20680 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 41360 | 2024.10.10 08:09 | close | 20680 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5036.80 |
| 41361 | 2024.10.10 08:09 | buy | 20681 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 41362 | 2024.10.10 08:09 | close | 20681 | 0.01 | 1.37063 | 0.00000 | 0.00000 | -0.24 | 5036.56 |
| 41363 | 2024.10.10 08:09 | buy | 20682 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 41364 | 2024.10.10 08:09 | close | 20682 | 0.01 | 1.37062 | 0.00000 | 0.00000 | -0.24 | 5036.32 |
| 41365 | 2024.10.10 08:09 | buy | 20683 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 41366 | 2024.10.10 08:09 | close | 20683 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5036.08 |
| 41367 | 2024.10.10 08:09 | buy | 20684 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 41368 | 2024.10.10 08:09 | close | 20684 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5035.84 |
| 41369 | 2024.10.10 08:09 | buy | 20685 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
| 41370 | 2024.10.10 08:09 | close | 20685 | 0.01 | 1.37061 | 0.00000 | 0.00000 | -0.24 | 5035.60 |
| 41371 | 2024.10.10 08:09 | buy | 20686 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 41372 | 2024.10.10 08:09 | close | 20686 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5035.36 |
| 41373 | 2024.10.10 08:09 | buy | 20687 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 41374 | 2024.10.10 08:09 | close | 20687 | 0.01 | 1.37060 | 0.00000 | 0.00000 | -0.24 | 5035.12 |
| 41375 | 2024.10.10 08:09 | buy | 20688 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 41376 | 2024.10.10 08:09 | close | 20688 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.24 | 5034.88 |
| 41377 | 2024.10.10 08:09 | buy | 20689 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 41378 | 2024.10.10 08:09 | close | 20689 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5034.64 |
| 41379 | 2024.10.10 08:09 | buy | 20690 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 41380 | 2024.10.10 08:09 | close | 20690 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5034.40 |
| 41381 | 2024.10.10 08:09 | buy | 20691 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 41382 | 2024.10.10 08:09 | close | 20691 | 0.01 | 1.37058 | 0.00000 | 0.00000 | -0.24 | 5034.16 |
| 41383 | 2024.10.10 08:09 | buy | 20692 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
| 41384 | 2024.10.10 08:09 | close | 20692 | 0.01 | 1.37056 | 0.00000 | 0.00000 | -0.24 | 5033.92 |
| 41385 | 2024.10.10 08:09 | buy | 20693 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
| 41386 | 2024.10.10 08:09 | close | 20693 | 0.01 | 1.37057 | 0.00000 | 0.00000 | -0.24 | 5033.68 |
| 41387 | 2024.10.10 08:09 | buy | 20694 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 41388 | 2024.10.10 08:09 | close | 20694 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5033.44 |
| 41389 | 2024.10.10 08:10 | buy | 20695 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 41390 | 2024.10.10 08:10 | close | 20695 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5033.20 |
| 41391 | 2024.10.10 08:10 | buy | 20696 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 41392 | 2024.10.10 08:10 | close | 20696 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5032.96 |
| 41393 | 2024.10.10 08:10 | buy | 20697 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
| 41394 | 2024.10.10 08:10 | close | 20697 | 0.01 | 1.37064 | 0.00000 | 0.00000 | -0.24 | 5032.72 |
| 41395 | 2024.10.10 08:10 | buy | 20698 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 41396 | 2024.10.10 08:10 | close | 20698 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5032.48 |
| 41397 | 2024.10.10 08:10 | buy | 20699 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 41398 | 2024.10.10 08:10 | close | 20699 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5032.24 |
| 41399 | 2024.10.10 08:10 | buy | 20700 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 41400 | 2024.10.10 08:10 | close | 20700 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -0.24 | 5032.00 |
| 41401 | 2024.10.10 08:10 | buy | 20701 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 41402 | 2024.10.10 08:10 | close | 20701 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5031.76 |
| 41403 | 2024.10.10 08:10 | buy | 20702 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 41404 | 2024.10.10 08:10 | close | 20702 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5031.52 |
| 41405 | 2024.10.10 08:10 | buy | 20703 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
| 41406 | 2024.10.10 08:10 | close | 20703 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.24 | 5031.28 |
| 41407 | 2024.10.10 08:10 | buy | 20704 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 41408 | 2024.10.10 08:10 | close | 20704 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5031.04 |
| 41409 | 2024.10.10 08:10 | buy | 20705 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 41410 | 2024.10.10 08:10 | close | 20705 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5030.80 |
| 41411 | 2024.10.10 08:10 | buy | 20706 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 41412 | 2024.10.10 08:10 | close | 20706 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5030.56 |
| 41413 | 2024.10.10 08:10 | buy | 20707 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 41414 | 2024.10.10 08:10 | close | 20707 | 0.01 | 1.37067 | 0.00000 | 0.00000 | -0.24 | 5030.32 |
| 41415 | 2024.10.10 08:10 | buy | 20708 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 41416 | 2024.10.10 08:10 | close | 20708 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5030.08 |
| 41417 | 2024.10.10 08:10 | buy | 20709 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 41418 | 2024.10.10 08:10 | close | 20709 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5029.84 |
| 41419 | 2024.10.10 08:10 | buy | 20710 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 41420 | 2024.10.10 08:10 | close | 20710 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5029.60 |
| 41421 | 2024.10.10 08:10 | buy | 20711 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 41422 | 2024.10.10 08:10 | close | 20711 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -0.24 | 5029.36 |
| 41423 | 2024.10.10 08:10 | buy | 20712 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 41424 | 2024.10.10 08:10 | close | 20712 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5029.12 |
| 41425 | 2024.10.10 08:10 | buy | 20713 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 41426 | 2024.10.10 08:10 | close | 20713 | 0.01 | 1.37069 | 0.00000 | 0.00000 | -0.24 | 5028.88 |
| 41427 | 2024.10.10 08:10 | buy | 20714 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 41428 | 2024.10.10 08:10 | close | 20714 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5028.64 |
| 41429 | 2024.10.10 08:10 | buy | 20715 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 41430 | 2024.10.10 08:10 | close | 20715 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5028.40 |
| 41431 | 2024.10.10 08:10 | buy | 20716 | 0.01 | 1.37103 | 0.00000 | 0.00000 | ||
| 41432 | 2024.10.10 08:10 | close | 20716 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.24 | 5028.16 |
| 41433 | 2024.10.10 08:10 | buy | 20717 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 41434 | 2024.10.10 08:10 | close | 20717 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5027.92 |
| 41435 | 2024.10.10 08:10 | buy | 20718 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41436 | 2024.10.10 08:10 | close | 20718 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5027.68 |
| 41437 | 2024.10.10 08:10 | buy | 20719 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 41438 | 2024.10.10 08:10 | close | 20719 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5027.44 |
| 41439 | 2024.10.10 08:10 | buy | 20720 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41440 | 2024.10.10 08:10 | close | 20720 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5027.20 |
| 41441 | 2024.10.10 08:10 | buy | 20721 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 41442 | 2024.10.10 08:10 | close | 20721 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5026.96 |
| 41443 | 2024.10.10 08:10 | buy | 20722 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41444 | 2024.10.10 08:10 | close | 20722 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5026.72 |
| 41445 | 2024.10.10 08:10 | buy | 20723 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 41446 | 2024.10.10 08:10 | close | 20723 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5026.48 |
| 41447 | 2024.10.10 08:10 | buy | 20724 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41448 | 2024.10.10 08:10 | close | 20724 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5026.24 |
| 41449 | 2024.10.10 08:10 | buy | 20725 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 41450 | 2024.10.10 08:10 | close | 20725 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5026.00 |
| 41451 | 2024.10.10 08:10 | buy | 20726 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41452 | 2024.10.10 08:10 | close | 20726 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5025.76 |
| 41453 | 2024.10.10 08:10 | buy | 20727 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 41454 | 2024.10.10 08:10 | close | 20727 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5025.52 |
| 41455 | 2024.10.10 08:10 | buy | 20728 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41456 | 2024.10.10 08:10 | close | 20728 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5025.28 |
| 41457 | 2024.10.10 08:10 | buy | 20729 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 41458 | 2024.10.10 08:10 | close | 20729 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5025.04 |
| 41459 | 2024.10.10 08:10 | buy | 20730 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41460 | 2024.10.10 08:10 | close | 20730 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5024.80 |
| 41461 | 2024.10.10 08:10 | buy | 20731 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 41462 | 2024.10.10 08:10 | close | 20731 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5024.56 |
| 41463 | 2024.10.10 08:10 | buy | 20732 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41464 | 2024.10.10 08:10 | close | 20732 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5024.32 |
| 41465 | 2024.10.10 08:10 | buy | 20733 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 41466 | 2024.10.10 08:10 | close | 20733 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5024.08 |
| 41467 | 2024.10.10 08:10 | buy | 20734 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41468 | 2024.10.10 08:10 | close | 20734 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5023.84 |
| 41469 | 2024.10.10 08:10 | buy | 20735 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 41470 | 2024.10.10 08:10 | close | 20735 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5023.60 |
| 41471 | 2024.10.10 08:10 | buy | 20736 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41472 | 2024.10.10 08:10 | close | 20736 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5023.36 |
| 41473 | 2024.10.10 08:10 | buy | 20737 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 41474 | 2024.10.10 08:10 | close | 20737 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5023.12 |
| 41475 | 2024.10.10 08:10 | buy | 20738 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41476 | 2024.10.10 08:10 | close | 20738 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5022.88 |
| 41477 | 2024.10.10 08:10 | buy | 20739 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 41478 | 2024.10.10 08:10 | close | 20739 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5022.64 |
| 41479 | 2024.10.10 08:10 | buy | 20740 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 41480 | 2024.10.10 08:10 | close | 20740 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5022.40 |
| 41481 | 2024.10.10 08:10 | buy | 20741 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41482 | 2024.10.10 08:10 | close | 20741 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5022.16 |
| 41483 | 2024.10.10 08:10 | buy | 20742 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 41484 | 2024.10.10 08:10 | close | 20742 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5021.92 |
| 41485 | 2024.10.10 08:10 | buy | 20743 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41486 | 2024.10.10 08:10 | close | 20743 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5021.68 |
| 41487 | 2024.10.10 08:10 | buy | 20744 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 41488 | 2024.10.10 08:10 | close | 20744 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5021.44 |
| 41489 | 2024.10.10 08:10 | buy | 20745 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41490 | 2024.10.10 08:10 | close | 20745 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5021.20 |
| 41491 | 2024.10.10 08:10 | buy | 20746 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 41492 | 2024.10.10 08:10 | close | 20746 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5020.96 |
| 41493 | 2024.10.10 08:10 | buy | 20747 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41494 | 2024.10.10 08:10 | close | 20747 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5020.72 |
| 41495 | 2024.10.10 08:10 | buy | 20748 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 41496 | 2024.10.10 08:10 | close | 20748 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5020.48 |
| 41497 | 2024.10.10 08:10 | buy | 20749 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41498 | 2024.10.10 08:10 | close | 20749 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5020.24 |
| 41499 | 2024.10.10 08:10 | buy | 20750 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 41500 | 2024.10.10 08:10 | close | 20750 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5020.00 |
| 41501 | 2024.10.10 08:11 | buy | 20751 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41502 | 2024.10.10 08:11 | close | 20751 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5019.76 |
| 41503 | 2024.10.10 08:11 | buy | 20752 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 41504 | 2024.10.10 08:11 | close | 20752 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5019.52 |
| 41505 | 2024.10.10 08:11 | buy | 20753 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41506 | 2024.10.10 08:11 | close | 20753 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5019.28 |
| 41507 | 2024.10.10 08:11 | buy | 20754 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 41508 | 2024.10.10 08:11 | close | 20754 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5019.04 |
| 41509 | 2024.10.10 08:11 | buy | 20755 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41510 | 2024.10.10 08:11 | close | 20755 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5018.80 |
| 41511 | 2024.10.10 08:11 | buy | 20756 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 41512 | 2024.10.10 08:11 | close | 20756 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5018.56 |
| 41513 | 2024.10.10 08:11 | buy | 20757 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41514 | 2024.10.10 08:11 | close | 20757 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5018.32 |
| 41515 | 2024.10.10 08:11 | buy | 20758 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 41516 | 2024.10.10 08:11 | close | 20758 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5018.08 |
| 41517 | 2024.10.10 08:11 | buy | 20759 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41518 | 2024.10.10 08:11 | close | 20759 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5017.84 |
| 41519 | 2024.10.10 08:11 | buy | 20760 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 41520 | 2024.10.10 08:11 | close | 20760 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 5017.60 |
| 41521 | 2024.10.10 08:11 | buy | 20761 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 41522 | 2024.10.10 08:11 | close | 20761 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5017.36 |
| 41523 | 2024.10.10 08:11 | buy | 20762 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41524 | 2024.10.10 08:11 | close | 20762 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5017.12 |
| 41525 | 2024.10.10 08:11 | buy | 20763 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 41526 | 2024.10.10 08:11 | close | 20763 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5016.88 |
| 41527 | 2024.10.10 08:11 | buy | 20764 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 41528 | 2024.10.10 08:11 | close | 20764 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 5016.64 |
| 41529 | 2024.10.10 08:11 | buy | 20765 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 41530 | 2024.10.10 08:11 | close | 20765 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5016.40 |
| 41531 | 2024.10.10 08:11 | buy | 20766 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41532 | 2024.10.10 08:11 | close | 20766 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 5016.16 |
| 41533 | 2024.10.10 08:11 | buy | 20767 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 41534 | 2024.10.10 08:11 | close | 20767 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5015.92 |
| 41535 | 2024.10.10 08:11 | buy | 20768 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41536 | 2024.10.10 08:11 | close | 20768 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 5015.68 |
| 41537 | 2024.10.10 08:11 | buy | 20769 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 41538 | 2024.10.10 08:11 | close | 20769 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 5015.44 |
| 41539 | 2024.10.10 08:11 | buy | 20770 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41540 | 2024.10.10 08:11 | close | 20770 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 5015.20 |
| 41541 | 2024.10.10 08:11 | buy | 20771 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41542 | 2024.10.10 08:11 | close | 20771 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 5014.96 |
| 41543 | 2024.10.10 08:11 | buy | 20772 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41544 | 2024.10.10 08:11 | close | 20772 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 5014.72 |
| 41545 | 2024.10.10 08:11 | buy | 20773 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41546 | 2024.10.10 08:11 | close | 20773 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 5014.48 |
| 41547 | 2024.10.10 08:11 | buy | 20774 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41548 | 2024.10.10 08:11 | close | 20774 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5014.24 |
| 41549 | 2024.10.10 08:11 | buy | 20775 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41550 | 2024.10.10 08:11 | close | 20775 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 5014.00 |
| 41551 | 2024.10.10 08:11 | buy | 20776 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41552 | 2024.10.10 08:11 | close | 20776 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5013.76 |
| 41553 | 2024.10.10 08:11 | buy | 20777 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41554 | 2024.10.10 08:11 | close | 20777 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 5013.52 |
| 41555 | 2024.10.10 08:11 | buy | 20778 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41556 | 2024.10.10 08:11 | close | 20778 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5013.28 |
| 41557 | 2024.10.10 08:11 | buy | 20779 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41558 | 2024.10.10 08:11 | close | 20779 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5013.04 |
| 41559 | 2024.10.10 08:11 | buy | 20780 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41560 | 2024.10.10 08:11 | close | 20780 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5012.80 |
| 41561 | 2024.10.10 08:11 | buy | 20781 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41562 | 2024.10.10 08:11 | close | 20781 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5012.56 |
| 41563 | 2024.10.10 08:11 | buy | 20782 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41564 | 2024.10.10 08:11 | close | 20782 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5012.32 |
| 41565 | 2024.10.10 08:11 | buy | 20783 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41566 | 2024.10.10 08:11 | close | 20783 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5012.08 |
| 41567 | 2024.10.10 08:11 | buy | 20784 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41568 | 2024.10.10 08:11 | close | 20784 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5011.84 |
| 41569 | 2024.10.10 08:11 | buy | 20785 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41570 | 2024.10.10 08:11 | close | 20785 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5011.60 |
| 41571 | 2024.10.10 08:11 | buy | 20786 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41572 | 2024.10.10 08:11 | close | 20786 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5011.36 |
| 41573 | 2024.10.10 08:11 | buy | 20787 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41574 | 2024.10.10 08:11 | close | 20787 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5011.12 |
| 41575 | 2024.10.10 08:11 | buy | 20788 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41576 | 2024.10.10 08:11 | close | 20788 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5010.88 |
| 41577 | 2024.10.10 08:11 | buy | 20789 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41578 | 2024.10.10 08:11 | close | 20789 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5010.64 |
| 41579 | 2024.10.10 08:11 | buy | 20790 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41580 | 2024.10.10 08:11 | close | 20790 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5010.40 |
| 41581 | 2024.10.10 08:11 | buy | 20791 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41582 | 2024.10.10 08:11 | close | 20791 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5010.16 |
| 41583 | 2024.10.10 08:11 | buy | 20792 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41584 | 2024.10.10 08:11 | close | 20792 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5009.92 |
| 41585 | 2024.10.10 08:11 | buy | 20793 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41586 | 2024.10.10 08:11 | close | 20793 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5009.68 |
| 41587 | 2024.10.10 08:11 | buy | 20794 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41588 | 2024.10.10 08:11 | close | 20794 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5009.44 |
| 41589 | 2024.10.10 08:11 | buy | 20795 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41590 | 2024.10.10 08:11 | close | 20795 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5009.20 |
| 41591 | 2024.10.10 08:11 | buy | 20796 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41592 | 2024.10.10 08:11 | close | 20796 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5008.96 |
| 41593 | 2024.10.10 08:11 | buy | 20797 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41594 | 2024.10.10 08:11 | close | 20797 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5008.72 |
| 41595 | 2024.10.10 08:11 | buy | 20798 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41596 | 2024.10.10 08:11 | close | 20798 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5008.48 |
| 41597 | 2024.10.10 08:11 | buy | 20799 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41598 | 2024.10.10 08:11 | close | 20799 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5008.24 |
| 41599 | 2024.10.10 08:11 | buy | 20800 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41600 | 2024.10.10 08:11 | close | 20800 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5008.00 |
| 41601 | 2024.10.10 08:11 | buy | 20801 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41602 | 2024.10.10 08:11 | close | 20801 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5007.76 |
| 41603 | 2024.10.10 08:11 | buy | 20802 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41604 | 2024.10.10 08:11 | close | 20802 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5007.52 |
| 41605 | 2024.10.10 08:11 | buy | 20803 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41606 | 2024.10.10 08:11 | close | 20803 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5007.28 |
| 41607 | 2024.10.10 08:11 | buy | 20804 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41608 | 2024.10.10 08:11 | close | 20804 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5007.04 |
| 41609 | 2024.10.10 08:11 | buy | 20805 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41610 | 2024.10.10 08:11 | close | 20805 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5006.80 |
| 41611 | 2024.10.10 08:11 | buy | 20806 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41612 | 2024.10.10 08:11 | close | 20806 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5006.56 |
| 41613 | 2024.10.10 08:11 | buy | 20807 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41614 | 2024.10.10 08:11 | close | 20807 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5006.32 |
| 41615 | 2024.10.10 08:11 | buy | 20808 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41616 | 2024.10.10 08:11 | close | 20808 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5006.08 |
| 41617 | 2024.10.10 08:12 | buy | 20809 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41618 | 2024.10.10 08:12 | close | 20809 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5005.84 |
| 41619 | 2024.10.10 08:12 | buy | 20810 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41620 | 2024.10.10 08:12 | close | 20810 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5005.60 |
| 41621 | 2024.10.10 08:12 | buy | 20811 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41622 | 2024.10.10 08:12 | close | 20811 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5005.36 |
| 41623 | 2024.10.10 08:12 | buy | 20812 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41624 | 2024.10.10 08:12 | close | 20812 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5005.12 |
| 41625 | 2024.10.10 08:12 | buy | 20813 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41626 | 2024.10.10 08:12 | close | 20813 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5004.88 |
| 41627 | 2024.10.10 08:12 | buy | 20814 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41628 | 2024.10.10 08:12 | close | 20814 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5004.64 |
| 41629 | 2024.10.10 08:12 | buy | 20815 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41630 | 2024.10.10 08:12 | close | 20815 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5004.40 |
| 41631 | 2024.10.10 08:12 | buy | 20816 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41632 | 2024.10.10 08:12 | close | 20816 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5004.16 |
| 41633 | 2024.10.10 08:12 | buy | 20817 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41634 | 2024.10.10 08:12 | close | 20817 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5003.92 |
| 41635 | 2024.10.10 08:12 | buy | 20818 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41636 | 2024.10.10 08:12 | close | 20818 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5003.68 |
| 41637 | 2024.10.10 08:12 | buy | 20819 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41638 | 2024.10.10 08:12 | close | 20819 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5003.44 |
| 41639 | 2024.10.10 08:12 | buy | 20820 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41640 | 2024.10.10 08:12 | close | 20820 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5003.20 |
| 41641 | 2024.10.10 08:12 | buy | 20821 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41642 | 2024.10.10 08:12 | close | 20821 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5002.96 |
| 41643 | 2024.10.10 08:12 | buy | 20822 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41644 | 2024.10.10 08:12 | close | 20822 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5002.72 |
| 41645 | 2024.10.10 08:12 | buy | 20823 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41646 | 2024.10.10 08:12 | close | 20823 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5002.48 |
| 41647 | 2024.10.10 08:12 | buy | 20824 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41648 | 2024.10.10 08:12 | close | 20824 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 5002.24 |
| 41649 | 2024.10.10 08:12 | buy | 20825 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41650 | 2024.10.10 08:12 | close | 20825 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5002.00 |
| 41651 | 2024.10.10 08:12 | buy | 20826 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41652 | 2024.10.10 08:12 | close | 20826 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5001.76 |
| 41653 | 2024.10.10 08:12 | buy | 20827 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41654 | 2024.10.10 08:12 | close | 20827 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5001.52 |
| 41655 | 2024.10.10 08:12 | buy | 20828 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41656 | 2024.10.10 08:12 | close | 20828 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 5001.28 |
| 41657 | 2024.10.10 08:12 | buy | 20829 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41658 | 2024.10.10 08:12 | close | 20829 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5001.04 |
| 41659 | 2024.10.10 08:12 | buy | 20830 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 41660 | 2024.10.10 08:12 | close | 20830 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5000.80 |
| 41661 | 2024.10.10 08:12 | buy | 20831 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41662 | 2024.10.10 08:12 | close | 20831 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5000.56 |
| 41663 | 2024.10.10 08:12 | buy | 20832 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 41664 | 2024.10.10 08:12 | close | 20832 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 5000.32 |
| 41665 | 2024.10.10 08:12 | buy | 20833 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41666 | 2024.10.10 08:12 | close | 20833 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 5000.08 |
| 41667 | 2024.10.10 08:12 | buy | 20834 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41668 | 2024.10.10 08:12 | close | 20834 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4999.84 |
| 41669 | 2024.10.10 08:12 | buy | 20835 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 41670 | 2024.10.10 08:12 | close | 20835 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4999.60 |
| 41671 | 2024.10.10 08:12 | buy | 20836 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41672 | 2024.10.10 08:12 | close | 20836 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4999.36 |
| 41673 | 2024.10.10 08:12 | buy | 20837 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 41674 | 2024.10.10 08:12 | close | 20837 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4999.12 |
| 41675 | 2024.10.10 08:12 | buy | 20838 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41676 | 2024.10.10 08:12 | close | 20838 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4998.88 |
| 41677 | 2024.10.10 08:12 | buy | 20839 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41678 | 2024.10.10 08:12 | close | 20839 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4998.64 |
| 41679 | 2024.10.10 08:12 | buy | 20840 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41680 | 2024.10.10 08:12 | close | 20840 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4998.40 |
| 41681 | 2024.10.10 08:12 | buy | 20841 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41682 | 2024.10.10 08:12 | close | 20841 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4998.16 |
| 41683 | 2024.10.10 08:12 | buy | 20842 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41684 | 2024.10.10 08:12 | close | 20842 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4997.92 |
| 41685 | 2024.10.10 08:12 | buy | 20843 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 41686 | 2024.10.10 08:12 | close | 20843 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4997.68 |
| 41687 | 2024.10.10 08:12 | buy | 20844 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41688 | 2024.10.10 08:12 | close | 20844 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4997.44 |
| 41689 | 2024.10.10 08:12 | buy | 20845 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 41690 | 2024.10.10 08:12 | close | 20845 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4997.20 |
| 41691 | 2024.10.10 08:12 | buy | 20846 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41692 | 2024.10.10 08:12 | close | 20846 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4996.96 |
| 41693 | 2024.10.10 08:12 | buy | 20847 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 41694 | 2024.10.10 08:12 | close | 20847 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4996.72 |
| 41695 | 2024.10.10 08:12 | buy | 20848 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 41696 | 2024.10.10 08:12 | close | 20848 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4996.48 |
| 41697 | 2024.10.10 08:12 | buy | 20849 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 41698 | 2024.10.10 08:12 | close | 20849 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4996.24 |
| 41699 | 2024.10.10 08:12 | buy | 20850 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 41700 | 2024.10.10 08:12 | close | 20850 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4996.00 |
| 41701 | 2024.10.10 08:12 | buy | 20851 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 41702 | 2024.10.10 08:12 | close | 20851 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4995.76 |
| 41703 | 2024.10.10 08:12 | buy | 20852 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 41704 | 2024.10.10 08:12 | close | 20852 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4995.52 |
| 41705 | 2024.10.10 08:12 | buy | 20853 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 41706 | 2024.10.10 08:12 | close | 20853 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4995.28 |
| 41707 | 2024.10.10 08:12 | buy | 20854 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 41708 | 2024.10.10 08:12 | close | 20854 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4995.04 |
| 41709 | 2024.10.10 08:12 | buy | 20855 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 41710 | 2024.10.10 08:12 | close | 20855 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4994.80 |
| 41711 | 2024.10.10 08:12 | buy | 20856 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 41712 | 2024.10.10 08:12 | close | 20856 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4994.56 |
| 41713 | 2024.10.10 08:12 | buy | 20857 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 41714 | 2024.10.10 08:12 | close | 20857 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4994.32 |
| 41715 | 2024.10.10 08:12 | buy | 20858 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 41716 | 2024.10.10 08:12 | close | 20858 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4994.08 |
| 41717 | 2024.10.10 08:12 | buy | 20859 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 41718 | 2024.10.10 08:12 | close | 20859 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4993.84 |
| 41719 | 2024.10.10 08:12 | buy | 20860 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 41720 | 2024.10.10 08:12 | close | 20860 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4993.60 |
| 41721 | 2024.10.10 08:12 | buy | 20861 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 41722 | 2024.10.10 08:12 | close | 20861 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4993.36 |
| 41723 | 2024.10.10 08:12 | buy | 20862 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 41724 | 2024.10.10 08:12 | close | 20862 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4993.12 |
| 41725 | 2024.10.10 08:12 | buy | 20863 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41726 | 2024.10.10 08:12 | close | 20863 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4992.88 |
| 41727 | 2024.10.10 08:12 | buy | 20864 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 41728 | 2024.10.10 08:12 | close | 20864 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4992.64 |
| 41729 | 2024.10.10 08:12 | buy | 20865 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41730 | 2024.10.10 08:12 | close | 20865 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4992.40 |
| 41731 | 2024.10.10 08:13 | buy | 20866 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 41732 | 2024.10.10 08:13 | close | 20866 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4992.16 |
| 41733 | 2024.10.10 08:13 | buy | 20867 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41734 | 2024.10.10 08:13 | close | 20867 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4991.92 |
| 41735 | 2024.10.10 08:13 | buy | 20868 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 41736 | 2024.10.10 08:13 | close | 20868 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4991.68 |
| 41737 | 2024.10.10 08:13 | buy | 20869 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41738 | 2024.10.10 08:13 | close | 20869 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4991.44 |
| 41739 | 2024.10.10 08:13 | buy | 20870 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 41740 | 2024.10.10 08:13 | close | 20870 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4991.20 |
| 41741 | 2024.10.10 08:13 | buy | 20871 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41742 | 2024.10.10 08:13 | close | 20871 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4990.96 |
| 41743 | 2024.10.10 08:13 | buy | 20872 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 41744 | 2024.10.10 08:13 | close | 20872 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4990.72 |
| 41745 | 2024.10.10 08:13 | buy | 20873 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41746 | 2024.10.10 08:13 | close | 20873 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4990.48 |
| 41747 | 2024.10.10 08:13 | buy | 20874 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41748 | 2024.10.10 08:13 | close | 20874 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4990.24 |
| 41749 | 2024.10.10 08:13 | buy | 20875 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41750 | 2024.10.10 08:13 | close | 20875 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4990.00 |
| 41751 | 2024.10.10 08:13 | buy | 20876 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41752 | 2024.10.10 08:13 | close | 20876 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4989.76 |
| 41753 | 2024.10.10 08:13 | buy | 20877 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41754 | 2024.10.10 08:13 | close | 20877 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4989.52 |
| 41755 | 2024.10.10 08:13 | buy | 20878 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41756 | 2024.10.10 08:13 | close | 20878 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4989.28 |
| 41757 | 2024.10.10 08:13 | buy | 20879 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41758 | 2024.10.10 08:13 | close | 20879 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4989.04 |
| 41759 | 2024.10.10 08:13 | buy | 20880 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41760 | 2024.10.10 08:13 | close | 20880 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4988.80 |
| 41761 | 2024.10.10 08:13 | buy | 20881 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41762 | 2024.10.10 08:13 | close | 20881 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4988.56 |
| 41763 | 2024.10.10 08:13 | buy | 20882 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41764 | 2024.10.10 08:13 | close | 20882 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4988.32 |
| 41765 | 2024.10.10 08:13 | buy | 20883 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41766 | 2024.10.10 08:13 | close | 20883 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4988.08 |
| 41767 | 2024.10.10 08:13 | buy | 20884 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41768 | 2024.10.10 08:13 | close | 20884 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4987.84 |
| 41769 | 2024.10.10 08:13 | buy | 20885 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41770 | 2024.10.10 08:13 | close | 20885 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4987.60 |
| 41771 | 2024.10.10 08:13 | buy | 20886 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41772 | 2024.10.10 08:13 | close | 20886 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4987.36 |
| 41773 | 2024.10.10 08:13 | buy | 20887 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41774 | 2024.10.10 08:13 | close | 20887 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4987.12 |
| 41775 | 2024.10.10 08:13 | buy | 20888 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41776 | 2024.10.10 08:13 | close | 20888 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4986.88 |
| 41777 | 2024.10.10 08:13 | buy | 20889 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41778 | 2024.10.10 08:13 | close | 20889 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4986.64 |
| 41779 | 2024.10.10 08:13 | buy | 20890 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41780 | 2024.10.10 08:13 | close | 20890 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4986.40 |
| 41781 | 2024.10.10 08:13 | buy | 20891 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41782 | 2024.10.10 08:13 | close | 20891 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4986.16 |
| 41783 | 2024.10.10 08:13 | buy | 20892 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41784 | 2024.10.10 08:13 | close | 20892 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4985.92 |
| 41785 | 2024.10.10 08:13 | buy | 20893 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41786 | 2024.10.10 08:13 | close | 20893 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4985.68 |
| 41787 | 2024.10.10 08:13 | buy | 20894 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41788 | 2024.10.10 08:13 | close | 20894 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4985.44 |
| 41789 | 2024.10.10 08:13 | buy | 20895 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41790 | 2024.10.10 08:13 | close | 20895 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4985.20 |
| 41791 | 2024.10.10 08:13 | buy | 20896 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41792 | 2024.10.10 08:13 | close | 20896 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4984.96 |
| 41793 | 2024.10.10 08:13 | buy | 20897 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41794 | 2024.10.10 08:13 | close | 20897 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4984.72 |
| 41795 | 2024.10.10 08:13 | buy | 20898 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41796 | 2024.10.10 08:13 | close | 20898 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4984.48 |
| 41797 | 2024.10.10 08:13 | buy | 20899 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41798 | 2024.10.10 08:13 | close | 20899 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4984.24 |
| 41799 | 2024.10.10 08:13 | buy | 20900 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41800 | 2024.10.10 08:13 | close | 20900 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4984.00 |
| 41801 | 2024.10.10 08:13 | buy | 20901 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41802 | 2024.10.10 08:13 | close | 20901 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4983.76 |
| 41803 | 2024.10.10 08:13 | buy | 20902 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41804 | 2024.10.10 08:13 | close | 20902 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4983.52 |
| 41805 | 2024.10.10 08:13 | buy | 20903 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41806 | 2024.10.10 08:13 | close | 20903 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4983.28 |
| 41807 | 2024.10.10 08:13 | buy | 20904 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41808 | 2024.10.10 08:13 | close | 20904 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4983.04 |
| 41809 | 2024.10.10 08:13 | buy | 20905 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41810 | 2024.10.10 08:13 | close | 20905 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4982.80 |
| 41811 | 2024.10.10 08:13 | buy | 20906 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41812 | 2024.10.10 08:13 | close | 20906 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4982.56 |
| 41813 | 2024.10.10 08:13 | buy | 20907 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41814 | 2024.10.10 08:13 | close | 20907 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4982.32 |
| 41815 | 2024.10.10 08:13 | buy | 20908 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41816 | 2024.10.10 08:13 | close | 20908 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4982.08 |
| 41817 | 2024.10.10 08:13 | buy | 20909 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41818 | 2024.10.10 08:13 | close | 20909 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4981.84 |
| 41819 | 2024.10.10 08:13 | buy | 20910 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41820 | 2024.10.10 08:13 | close | 20910 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4981.60 |
| 41821 | 2024.10.10 08:13 | buy | 20911 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41822 | 2024.10.10 08:13 | close | 20911 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4981.36 |
| 41823 | 2024.10.10 08:13 | buy | 20912 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41824 | 2024.10.10 08:13 | close | 20912 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4981.12 |
| 41825 | 2024.10.10 08:13 | buy | 20913 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41826 | 2024.10.10 08:13 | close | 20913 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4980.88 |
| 41827 | 2024.10.10 08:13 | buy | 20914 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41828 | 2024.10.10 08:13 | close | 20914 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4980.64 |
| 41829 | 2024.10.10 08:13 | buy | 20915 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41830 | 2024.10.10 08:13 | close | 20915 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4980.40 |
| 41831 | 2024.10.10 08:13 | buy | 20916 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41832 | 2024.10.10 08:13 | close | 20916 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4980.16 |
| 41833 | 2024.10.10 08:13 | buy | 20917 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41834 | 2024.10.10 08:13 | close | 20917 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4979.92 |
| 41835 | 2024.10.10 08:13 | buy | 20918 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41836 | 2024.10.10 08:13 | close | 20918 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4979.68 |
| 41837 | 2024.10.10 08:13 | buy | 20919 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41838 | 2024.10.10 08:13 | close | 20919 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4979.44 |
| 41839 | 2024.10.10 08:13 | buy | 20920 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41840 | 2024.10.10 08:13 | close | 20920 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4979.20 |
| 41841 | 2024.10.10 08:13 | buy | 20921 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41842 | 2024.10.10 08:13 | close | 20921 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4978.96 |
| 41843 | 2024.10.10 08:13 | buy | 20922 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 41844 | 2024.10.10 08:13 | close | 20922 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4978.72 |
| 41845 | 2024.10.10 08:13 | buy | 20923 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 41846 | 2024.10.10 08:13 | close | 20923 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4978.48 |
| 41847 | 2024.10.10 08:13 | buy | 20924 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41848 | 2024.10.10 08:13 | close | 20924 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4978.24 |
| 41849 | 2024.10.10 08:13 | buy | 20925 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 41850 | 2024.10.10 08:13 | close | 20925 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4978.00 |
| 41851 | 2024.10.10 08:14 | buy | 20926 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41852 | 2024.10.10 08:14 | close | 20926 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4977.76 |
| 41853 | 2024.10.10 08:14 | buy | 20927 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 41854 | 2024.10.10 08:14 | close | 20927 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4977.52 |
| 41855 | 2024.10.10 08:14 | buy | 20928 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 41856 | 2024.10.10 08:14 | close | 20928 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4977.28 |
| 41857 | 2024.10.10 08:14 | buy | 20929 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 41858 | 2024.10.10 08:14 | close | 20929 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4977.04 |
| 41859 | 2024.10.10 08:14 | buy | 20930 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41860 | 2024.10.10 08:14 | close | 20930 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4976.80 |
| 41861 | 2024.10.10 08:14 | buy | 20931 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 41862 | 2024.10.10 08:14 | close | 20931 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4976.56 |
| 41863 | 2024.10.10 08:14 | buy | 20932 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41864 | 2024.10.10 08:14 | close | 20932 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4976.32 |
| 41865 | 2024.10.10 08:14 | buy | 20933 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 41866 | 2024.10.10 08:14 | close | 20933 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4976.08 |
| 41867 | 2024.10.10 08:14 | buy | 20934 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41868 | 2024.10.10 08:14 | close | 20934 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4975.84 |
| 41869 | 2024.10.10 08:14 | buy | 20935 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 41870 | 2024.10.10 08:14 | close | 20935 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4975.60 |
| 41871 | 2024.10.10 08:14 | buy | 20936 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41872 | 2024.10.10 08:14 | close | 20936 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4975.36 |
| 41873 | 2024.10.10 08:14 | buy | 20937 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41874 | 2024.10.10 08:14 | close | 20937 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4975.12 |
| 41875 | 2024.10.10 08:14 | buy | 20938 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41876 | 2024.10.10 08:14 | close | 20938 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4974.88 |
| 41877 | 2024.10.10 08:14 | buy | 20939 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41878 | 2024.10.10 08:14 | close | 20939 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4974.64 |
| 41879 | 2024.10.10 08:14 | buy | 20940 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41880 | 2024.10.10 08:14 | close | 20940 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4974.40 |
| 41881 | 2024.10.10 08:14 | buy | 20941 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 41882 | 2024.10.10 08:14 | close | 20941 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4974.16 |
| 41883 | 2024.10.10 08:14 | buy | 20942 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41884 | 2024.10.10 08:14 | close | 20942 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4973.92 |
| 41885 | 2024.10.10 08:14 | buy | 20943 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41886 | 2024.10.10 08:14 | close | 20943 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4973.68 |
| 41887 | 2024.10.10 08:14 | buy | 20944 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41888 | 2024.10.10 08:14 | close | 20944 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4973.44 |
| 41889 | 2024.10.10 08:14 | buy | 20945 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41890 | 2024.10.10 08:14 | close | 20945 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4973.20 |
| 41891 | 2024.10.10 08:14 | buy | 20946 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41892 | 2024.10.10 08:14 | close | 20946 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4972.96 |
| 41893 | 2024.10.10 08:14 | buy | 20947 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41894 | 2024.10.10 08:14 | close | 20947 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4972.72 |
| 41895 | 2024.10.10 08:15 | buy | 20948 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41896 | 2024.10.10 08:15 | close | 20948 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4972.48 |
| 41897 | 2024.10.10 08:15 | buy | 20949 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41898 | 2024.10.10 08:15 | close | 20949 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4972.24 |
| 41899 | 2024.10.10 08:15 | buy | 20950 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41900 | 2024.10.10 08:15 | close | 20950 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4972.00 |
| 41901 | 2024.10.10 08:15 | buy | 20951 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41902 | 2024.10.10 08:15 | close | 20951 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4971.76 |
| 41903 | 2024.10.10 08:15 | buy | 20952 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41904 | 2024.10.10 08:15 | close | 20952 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4971.52 |
| 41905 | 2024.10.10 08:15 | buy | 20953 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41906 | 2024.10.10 08:15 | close | 20953 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4971.28 |
| 41907 | 2024.10.10 08:15 | buy | 20954 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41908 | 2024.10.10 08:15 | close | 20954 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4971.04 |
| 41909 | 2024.10.10 08:15 | buy | 20955 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41910 | 2024.10.10 08:15 | close | 20955 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4970.80 |
| 41911 | 2024.10.10 08:15 | buy | 20956 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 41912 | 2024.10.10 08:15 | close | 20956 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4970.56 |
| 41913 | 2024.10.10 08:15 | buy | 20957 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41914 | 2024.10.10 08:15 | close | 20957 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4970.32 |
| 41915 | 2024.10.10 08:15 | buy | 20958 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41916 | 2024.10.10 08:15 | close | 20958 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4970.08 |
| 41917 | 2024.10.10 08:15 | buy | 20959 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41918 | 2024.10.10 08:15 | close | 20959 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4969.84 |
| 41919 | 2024.10.10 08:15 | buy | 20960 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41920 | 2024.10.10 08:15 | close | 20960 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4969.60 |
| 41921 | 2024.10.10 08:15 | buy | 20961 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41922 | 2024.10.10 08:15 | close | 20961 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4969.36 |
| 41923 | 2024.10.10 08:15 | buy | 20962 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41924 | 2024.10.10 08:15 | close | 20962 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4969.12 |
| 41925 | 2024.10.10 08:15 | buy | 20963 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41926 | 2024.10.10 08:15 | close | 20963 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4968.88 |
| 41927 | 2024.10.10 08:15 | buy | 20964 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 41928 | 2024.10.10 08:15 | close | 20964 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4968.64 |
| 41929 | 2024.10.10 08:15 | buy | 20965 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41930 | 2024.10.10 08:15 | close | 20965 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4968.40 |
| 41931 | 2024.10.10 08:15 | buy | 20966 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41932 | 2024.10.10 08:15 | close | 20966 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4968.16 |
| 41933 | 2024.10.10 08:15 | buy | 20967 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41934 | 2024.10.10 08:15 | close | 20967 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4967.92 |
| 41935 | 2024.10.10 08:15 | buy | 20968 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41936 | 2024.10.10 08:15 | close | 20968 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4967.68 |
| 41937 | 2024.10.10 08:15 | buy | 20969 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41938 | 2024.10.10 08:15 | close | 20969 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4967.44 |
| 41939 | 2024.10.10 08:15 | buy | 20970 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41940 | 2024.10.10 08:15 | close | 20970 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4967.20 |
| 41941 | 2024.10.10 08:15 | buy | 20971 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41942 | 2024.10.10 08:15 | close | 20971 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4966.96 |
| 41943 | 2024.10.10 08:15 | buy | 20972 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41944 | 2024.10.10 08:15 | close | 20972 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4966.72 |
| 41945 | 2024.10.10 08:15 | buy | 20973 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41946 | 2024.10.10 08:15 | close | 20973 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4966.48 |
| 41947 | 2024.10.10 08:15 | buy | 20974 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41948 | 2024.10.10 08:15 | close | 20974 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4966.24 |
| 41949 | 2024.10.10 08:15 | buy | 20975 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41950 | 2024.10.10 08:15 | close | 20975 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4966.00 |
| 41951 | 2024.10.10 08:15 | buy | 20976 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41952 | 2024.10.10 08:15 | close | 20976 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4965.76 |
| 41953 | 2024.10.10 08:15 | buy | 20977 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41954 | 2024.10.10 08:15 | close | 20977 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4965.52 |
| 41955 | 2024.10.10 08:15 | buy | 20978 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41956 | 2024.10.10 08:15 | close | 20978 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4965.28 |
| 41957 | 2024.10.10 08:15 | buy | 20979 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41958 | 2024.10.10 08:15 | close | 20979 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4965.04 |
| 41959 | 2024.10.10 08:15 | buy | 20980 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41960 | 2024.10.10 08:15 | close | 20980 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4964.80 |
| 41961 | 2024.10.10 08:15 | buy | 20981 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41962 | 2024.10.10 08:15 | close | 20981 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4964.56 |
| 41963 | 2024.10.10 08:15 | buy | 20982 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41964 | 2024.10.10 08:15 | close | 20982 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4964.32 |
| 41965 | 2024.10.10 08:15 | buy | 20983 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41966 | 2024.10.10 08:15 | close | 20983 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4964.08 |
| 41967 | 2024.10.10 08:15 | buy | 20984 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41968 | 2024.10.10 08:15 | close | 20984 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4963.84 |
| 41969 | 2024.10.10 08:15 | buy | 20985 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41970 | 2024.10.10 08:15 | close | 20985 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4963.60 |
| 41971 | 2024.10.10 08:15 | buy | 20986 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41972 | 2024.10.10 08:15 | close | 20986 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4963.36 |
| 41973 | 2024.10.10 08:15 | buy | 20987 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41974 | 2024.10.10 08:15 | close | 20987 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4963.12 |
| 41975 | 2024.10.10 08:15 | buy | 20988 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41976 | 2024.10.10 08:15 | close | 20988 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4962.88 |
| 41977 | 2024.10.10 08:15 | buy | 20989 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41978 | 2024.10.10 08:15 | close | 20989 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4962.64 |
| 41979 | 2024.10.10 08:15 | buy | 20990 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41980 | 2024.10.10 08:15 | close | 20990 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4962.40 |
| 41981 | 2024.10.10 08:15 | buy | 20991 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41982 | 2024.10.10 08:15 | close | 20991 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4962.16 |
| 41983 | 2024.10.10 08:15 | buy | 20992 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41984 | 2024.10.10 08:15 | close | 20992 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4961.92 |
| 41985 | 2024.10.10 08:15 | buy | 20993 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41986 | 2024.10.10 08:15 | close | 20993 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4961.68 |
| 41987 | 2024.10.10 08:15 | buy | 20994 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41988 | 2024.10.10 08:15 | close | 20994 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4961.44 |
| 41989 | 2024.10.10 08:15 | buy | 20995 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41990 | 2024.10.10 08:15 | close | 20995 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4961.20 |
| 41991 | 2024.10.10 08:15 | buy | 20996 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41992 | 2024.10.10 08:15 | close | 20996 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4960.96 |
| 41993 | 2024.10.10 08:15 | buy | 20997 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41994 | 2024.10.10 08:15 | close | 20997 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4960.72 |
| 41995 | 2024.10.10 08:15 | buy | 20998 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 41996 | 2024.10.10 08:15 | close | 20998 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4960.48 |
| 41997 | 2024.10.10 08:15 | buy | 20999 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 41998 | 2024.10.10 08:15 | close | 20999 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4960.24 |
| 41999 | 2024.10.10 08:15 | buy | 21000 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 42000 | 2024.10.10 08:15 | close | 21000 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4960.00 |
| 42001 | 2024.10.10 08:15 | buy | 21001 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 42002 | 2024.10.10 08:15 | close | 21001 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4959.76 |
| 42003 | 2024.10.10 08:15 | buy | 21002 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 42004 | 2024.10.10 08:15 | close | 21002 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4959.52 |
| 42005 | 2024.10.10 08:15 | buy | 21003 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 42006 | 2024.10.10 08:15 | close | 21003 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4959.28 |
| 42007 | 2024.10.10 08:15 | buy | 21004 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 42008 | 2024.10.10 08:15 | close | 21004 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4959.04 |
| 42009 | 2024.10.10 08:15 | buy | 21005 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 42010 | 2024.10.10 08:15 | close | 21005 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4958.80 |
| 42011 | 2024.10.10 08:15 | buy | 21006 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 42012 | 2024.10.10 08:15 | close | 21006 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4958.56 |
| 42013 | 2024.10.10 08:15 | buy | 21007 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 42014 | 2024.10.10 08:15 | close | 21007 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4958.32 |
| 42015 | 2024.10.10 08:15 | buy | 21008 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 42016 | 2024.10.10 08:15 | close | 21008 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4958.08 |
| 42017 | 2024.10.10 08:16 | buy | 21009 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 42018 | 2024.10.10 08:16 | close | 21009 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4957.84 |
| 42019 | 2024.10.10 08:16 | buy | 21010 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 42020 | 2024.10.10 08:16 | close | 21010 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4957.60 |
| 42021 | 2024.10.10 08:16 | buy | 21011 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 42022 | 2024.10.10 08:16 | close | 21011 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4957.36 |
| 42023 | 2024.10.10 08:16 | buy | 21012 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 42024 | 2024.10.10 08:16 | close | 21012 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4957.12 |
| 42025 | 2024.10.10 08:16 | buy | 21013 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 42026 | 2024.10.10 08:16 | close | 21013 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4956.88 |
| 42027 | 2024.10.10 08:16 | buy | 21014 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 42028 | 2024.10.10 08:16 | close | 21014 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4956.64 |
| 42029 | 2024.10.10 08:16 | buy | 21015 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 42030 | 2024.10.10 08:16 | close | 21015 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4956.40 |
| 42031 | 2024.10.10 08:16 | buy | 21016 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 42032 | 2024.10.10 08:16 | close | 21016 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4956.16 |
| 42033 | 2024.10.10 08:16 | buy | 21017 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 42034 | 2024.10.10 08:16 | close | 21017 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 4955.92 |
| 42035 | 2024.10.10 08:16 | buy | 21018 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 42036 | 2024.10.10 08:16 | close | 21018 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4955.68 |
| 42037 | 2024.10.10 08:16 | buy | 21019 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 42038 | 2024.10.10 08:16 | close | 21019 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 4955.44 |
| 42039 | 2024.10.10 08:16 | buy | 21020 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 42040 | 2024.10.10 08:16 | close | 21020 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4955.20 |
| 42041 | 2024.10.10 08:16 | buy | 21021 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 42042 | 2024.10.10 08:16 | close | 21021 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 4954.96 |
| 42043 | 2024.10.10 08:16 | buy | 21022 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 42044 | 2024.10.10 08:16 | close | 21022 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4954.72 |
| 42045 | 2024.10.10 08:16 | buy | 21023 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 42046 | 2024.10.10 08:16 | close | 21023 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 4954.48 |
| 42047 | 2024.10.10 08:16 | buy | 21024 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 42048 | 2024.10.10 08:16 | close | 21024 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4954.24 |
| 42049 | 2024.10.10 08:16 | buy | 21025 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 42050 | 2024.10.10 08:16 | close | 21025 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 4954.00 |
| 42051 | 2024.10.10 08:16 | buy | 21026 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 42052 | 2024.10.10 08:16 | close | 21026 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4953.76 |
| 42053 | 2024.10.10 08:16 | buy | 21027 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 42054 | 2024.10.10 08:16 | close | 21027 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 4953.52 |
| 42055 | 2024.10.10 08:16 | buy | 21028 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 42056 | 2024.10.10 08:16 | close | 21028 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4953.28 |
| 42057 | 2024.10.10 08:16 | buy | 21029 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 42058 | 2024.10.10 08:16 | close | 21029 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4953.04 |
| 42059 | 2024.10.10 08:16 | buy | 21030 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 42060 | 2024.10.10 08:16 | close | 21030 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4952.80 |
| 42061 | 2024.10.10 08:16 | buy | 21031 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 42062 | 2024.10.10 08:16 | close | 21031 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4952.56 |
| 42063 | 2024.10.10 08:16 | buy | 21032 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 42064 | 2024.10.10 08:16 | close | 21032 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4952.32 |
| 42065 | 2024.10.10 08:16 | buy | 21033 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 42066 | 2024.10.10 08:16 | close | 21033 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4952.08 |
| 42067 | 2024.10.10 08:16 | buy | 21034 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 42068 | 2024.10.10 08:16 | close | 21034 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4951.84 |
| 42069 | 2024.10.10 08:16 | buy | 21035 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 42070 | 2024.10.10 08:16 | close | 21035 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4951.60 |
| 42071 | 2024.10.10 08:16 | buy | 21036 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 42072 | 2024.10.10 08:16 | close | 21036 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4951.36 |
| 42073 | 2024.10.10 08:16 | buy | 21037 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 42074 | 2024.10.10 08:16 | close | 21037 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4951.12 |
| 42075 | 2024.10.10 08:16 | buy | 21038 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 42076 | 2024.10.10 08:16 | close | 21038 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4950.88 |
| 42077 | 2024.10.10 08:16 | buy | 21039 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 42078 | 2024.10.10 08:16 | close | 21039 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4950.64 |
| 42079 | 2024.10.10 08:16 | buy | 21040 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 42080 | 2024.10.10 08:16 | close | 21040 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4950.40 |
| 42081 | 2024.10.10 08:16 | buy | 21041 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 42082 | 2024.10.10 08:16 | close | 21041 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4950.16 |
| 42083 | 2024.10.10 08:16 | buy | 21042 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 42084 | 2024.10.10 08:16 | close | 21042 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4949.92 |
| 42085 | 2024.10.10 08:16 | buy | 21043 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 42086 | 2024.10.10 08:16 | close | 21043 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4949.68 |
| 42087 | 2024.10.10 08:16 | buy | 21044 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42088 | 2024.10.10 08:16 | close | 21044 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4949.44 |
| 42089 | 2024.10.10 08:16 | buy | 21045 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 42090 | 2024.10.10 08:16 | close | 21045 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4949.20 |
| 42091 | 2024.10.10 08:16 | buy | 21046 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42092 | 2024.10.10 08:16 | close | 21046 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4948.96 |
| 42093 | 2024.10.10 08:16 | buy | 21047 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 42094 | 2024.10.10 08:16 | close | 21047 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4948.72 |
| 42095 | 2024.10.10 08:16 | buy | 21048 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42096 | 2024.10.10 08:16 | close | 21048 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4948.48 |
| 42097 | 2024.10.10 08:16 | buy | 21049 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 42098 | 2024.10.10 08:16 | close | 21049 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4948.24 |
| 42099 | 2024.10.10 08:16 | buy | 21050 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42100 | 2024.10.10 08:16 | close | 21050 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4948.00 |
| 42101 | 2024.10.10 08:16 | buy | 21051 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 42102 | 2024.10.10 08:16 | close | 21051 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4947.76 |
| 42103 | 2024.10.10 08:16 | buy | 21052 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42104 | 2024.10.10 08:16 | close | 21052 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4947.52 |
| 42105 | 2024.10.10 08:16 | buy | 21053 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 42106 | 2024.10.10 08:16 | close | 21053 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4947.28 |
| 42107 | 2024.10.10 08:16 | buy | 21054 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42108 | 2024.10.10 08:16 | close | 21054 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4947.04 |
| 42109 | 2024.10.10 08:16 | buy | 21055 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 42110 | 2024.10.10 08:16 | close | 21055 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4946.80 |
| 42111 | 2024.10.10 08:16 | buy | 21056 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42112 | 2024.10.10 08:16 | close | 21056 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4946.56 |
| 42113 | 2024.10.10 08:16 | buy | 21057 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 42114 | 2024.10.10 08:16 | close | 21057 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4946.32 |
| 42115 | 2024.10.10 08:16 | buy | 21058 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42116 | 2024.10.10 08:16 | close | 21058 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4946.08 |
| 42117 | 2024.10.10 08:16 | buy | 21059 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 42118 | 2024.10.10 08:16 | close | 21059 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4945.84 |
| 42119 | 2024.10.10 08:16 | buy | 21060 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42120 | 2024.10.10 08:16 | close | 21060 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4945.60 |
| 42121 | 2024.10.10 08:16 | buy | 21061 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 42122 | 2024.10.10 08:16 | close | 21061 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4945.36 |
| 42123 | 2024.10.10 08:16 | buy | 21062 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 42124 | 2024.10.10 08:16 | close | 21062 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4945.12 |
| 42125 | 2024.10.10 08:16 | buy | 21063 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42126 | 2024.10.10 08:16 | close | 21063 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4944.88 |
| 42127 | 2024.10.10 08:16 | buy | 21064 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 42128 | 2024.10.10 08:16 | close | 21064 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4944.64 |
| 42129 | 2024.10.10 08:16 | buy | 21065 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42130 | 2024.10.10 08:16 | close | 21065 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4944.40 |
| 42131 | 2024.10.10 08:16 | buy | 21066 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 42132 | 2024.10.10 08:16 | close | 21066 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4944.16 |
| 42133 | 2024.10.10 08:16 | buy | 21067 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42134 | 2024.10.10 08:16 | close | 21067 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4943.92 |
| 42135 | 2024.10.10 08:16 | buy | 21068 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 42136 | 2024.10.10 08:16 | close | 21068 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4943.68 |
| 42137 | 2024.10.10 08:16 | buy | 21069 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42138 | 2024.10.10 08:16 | close | 21069 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4943.44 |
| 42139 | 2024.10.10 08:17 | buy | 21070 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 42140 | 2024.10.10 08:17 | close | 21070 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4943.20 |
| 42141 | 2024.10.10 08:17 | buy | 21071 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42142 | 2024.10.10 08:17 | close | 21071 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4942.96 |
| 42143 | 2024.10.10 08:17 | buy | 21072 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 42144 | 2024.10.10 08:17 | close | 21072 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4942.72 |
| 42145 | 2024.10.10 08:17 | buy | 21073 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42146 | 2024.10.10 08:17 | close | 21073 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4942.48 |
| 42147 | 2024.10.10 08:17 | buy | 21074 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 42148 | 2024.10.10 08:17 | close | 21074 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4942.24 |
| 42149 | 2024.10.10 08:17 | buy | 21075 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42150 | 2024.10.10 08:17 | close | 21075 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4942.00 |
| 42151 | 2024.10.10 08:17 | buy | 21076 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 42152 | 2024.10.10 08:17 | close | 21076 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4941.76 |
| 42153 | 2024.10.10 08:17 | buy | 21077 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42154 | 2024.10.10 08:17 | close | 21077 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4941.52 |
| 42155 | 2024.10.10 08:17 | buy | 21078 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 42156 | 2024.10.10 08:17 | close | 21078 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4941.28 |
| 42157 | 2024.10.10 08:17 | buy | 21079 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 42158 | 2024.10.10 08:17 | close | 21079 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4941.04 |
| 42159 | 2024.10.10 08:17 | buy | 21080 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42160 | 2024.10.10 08:17 | close | 21080 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4940.80 |
| 42161 | 2024.10.10 08:17 | buy | 21081 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 42162 | 2024.10.10 08:17 | close | 21081 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4940.56 |
| 42163 | 2024.10.10 08:17 | buy | 21082 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 42164 | 2024.10.10 08:17 | close | 21082 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4940.32 |
| 42165 | 2024.10.10 08:17 | buy | 21083 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 42166 | 2024.10.10 08:17 | close | 21083 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4940.08 |
| 42167 | 2024.10.10 08:17 | buy | 21084 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 42168 | 2024.10.10 08:17 | close | 21084 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4939.84 |
| 42169 | 2024.10.10 08:17 | buy | 21085 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 42170 | 2024.10.10 08:17 | close | 21085 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4939.60 |
| 42171 | 2024.10.10 08:17 | buy | 21086 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 42172 | 2024.10.10 08:17 | close | 21086 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4939.36 |
| 42173 | 2024.10.10 08:17 | buy | 21087 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 42174 | 2024.10.10 08:17 | close | 21087 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4939.12 |
| 42175 | 2024.10.10 08:17 | buy | 21088 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 42176 | 2024.10.10 08:17 | close | 21088 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4938.88 |
| 42177 | 2024.10.10 08:17 | buy | 21089 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 42178 | 2024.10.10 08:17 | close | 21089 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4938.64 |
| 42179 | 2024.10.10 08:17 | buy | 21090 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 42180 | 2024.10.10 08:17 | close | 21090 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4938.40 |
| 42181 | 2024.10.10 08:17 | buy | 21091 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42182 | 2024.10.10 08:17 | close | 21091 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4938.16 |
| 42183 | 2024.10.10 08:17 | buy | 21092 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 42184 | 2024.10.10 08:17 | close | 21092 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4937.92 |
| 42185 | 2024.10.10 08:17 | buy | 21093 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42186 | 2024.10.10 08:17 | close | 21093 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4937.68 |
| 42187 | 2024.10.10 08:17 | buy | 21094 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 42188 | 2024.10.10 08:17 | close | 21094 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4937.44 |
| 42189 | 2024.10.10 08:17 | buy | 21095 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42190 | 2024.10.10 08:17 | close | 21095 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4937.20 |
| 42191 | 2024.10.10 08:17 | buy | 21096 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42192 | 2024.10.10 08:17 | close | 21096 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4936.96 |
| 42193 | 2024.10.10 08:17 | buy | 21097 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42194 | 2024.10.10 08:17 | close | 21097 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4936.72 |
| 42195 | 2024.10.10 08:17 | buy | 21098 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42196 | 2024.10.10 08:17 | close | 21098 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4936.48 |
| 42197 | 2024.10.10 08:17 | buy | 21099 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42198 | 2024.10.10 08:17 | close | 21099 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4936.24 |
| 42199 | 2024.10.10 08:17 | buy | 21100 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42200 | 2024.10.10 08:17 | close | 21100 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4936.00 |
| 42201 | 2024.10.10 08:17 | buy | 21101 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42202 | 2024.10.10 08:17 | close | 21101 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4935.76 |
| 42203 | 2024.10.10 08:17 | buy | 21102 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42204 | 2024.10.10 08:17 | close | 21102 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4935.52 |
| 42205 | 2024.10.10 08:17 | buy | 21103 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42206 | 2024.10.10 08:17 | close | 21103 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4935.28 |
| 42207 | 2024.10.10 08:17 | buy | 21104 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42208 | 2024.10.10 08:17 | close | 21104 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4935.04 |
| 42209 | 2024.10.10 08:17 | buy | 21105 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42210 | 2024.10.10 08:17 | close | 21105 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4934.80 |
| 42211 | 2024.10.10 08:17 | buy | 21106 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42212 | 2024.10.10 08:17 | close | 21106 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4934.56 |
| 42213 | 2024.10.10 08:17 | buy | 21107 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42214 | 2024.10.10 08:17 | close | 21107 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4934.32 |
| 42215 | 2024.10.10 08:17 | buy | 21108 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42216 | 2024.10.10 08:17 | close | 21108 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4934.08 |
| 42217 | 2024.10.10 08:17 | buy | 21109 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42218 | 2024.10.10 08:17 | close | 21109 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4933.84 |
| 42219 | 2024.10.10 08:17 | buy | 21110 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42220 | 2024.10.10 08:17 | close | 21110 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4933.60 |
| 42221 | 2024.10.10 08:17 | buy | 21111 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42222 | 2024.10.10 08:17 | close | 21111 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4933.36 |
| 42223 | 2024.10.10 08:17 | buy | 21112 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42224 | 2024.10.10 08:17 | close | 21112 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4933.12 |
| 42225 | 2024.10.10 08:17 | buy | 21113 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42226 | 2024.10.10 08:17 | close | 21113 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4932.88 |
| 42227 | 2024.10.10 08:17 | buy | 21114 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42228 | 2024.10.10 08:17 | close | 21114 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4932.64 |
| 42229 | 2024.10.10 08:17 | buy | 21115 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42230 | 2024.10.10 08:17 | close | 21115 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4932.40 |
| 42231 | 2024.10.10 08:17 | buy | 21116 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42232 | 2024.10.10 08:17 | close | 21116 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4932.16 |
| 42233 | 2024.10.10 08:17 | buy | 21117 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42234 | 2024.10.10 08:17 | close | 21117 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4931.92 |
| 42235 | 2024.10.10 08:17 | buy | 21118 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42236 | 2024.10.10 08:17 | close | 21118 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4931.68 |
| 42237 | 2024.10.10 08:17 | buy | 21119 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42238 | 2024.10.10 08:17 | close | 21119 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4931.44 |
| 42239 | 2024.10.10 08:17 | buy | 21120 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42240 | 2024.10.10 08:17 | close | 21120 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4931.20 |
| 42241 | 2024.10.10 08:17 | buy | 21121 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42242 | 2024.10.10 08:17 | close | 21121 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4930.96 |
| 42243 | 2024.10.10 08:17 | buy | 21122 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42244 | 2024.10.10 08:17 | close | 21122 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4930.72 |
| 42245 | 2024.10.10 08:17 | buy | 21123 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42246 | 2024.10.10 08:17 | close | 21123 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4930.48 |
| 42247 | 2024.10.10 08:17 | buy | 21124 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42248 | 2024.10.10 08:17 | close | 21124 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4930.24 |
| 42249 | 2024.10.10 08:17 | buy | 21125 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42250 | 2024.10.10 08:17 | close | 21125 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4930.00 |
| 42251 | 2024.10.10 08:17 | buy | 21126 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42252 | 2024.10.10 08:17 | close | 21126 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4929.76 |
| 42253 | 2024.10.10 08:17 | buy | 21127 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42254 | 2024.10.10 08:17 | close | 21127 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4929.52 |
| 42255 | 2024.10.10 08:17 | buy | 21128 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42256 | 2024.10.10 08:17 | close | 21128 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4929.28 |
| 42257 | 2024.10.10 08:17 | buy | 21129 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42258 | 2024.10.10 08:17 | close | 21129 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4929.04 |
| 42259 | 2024.10.10 08:17 | buy | 21130 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42260 | 2024.10.10 08:17 | close | 21130 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4928.80 |
| 42261 | 2024.10.10 08:17 | buy | 21131 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 42262 | 2024.10.10 08:17 | close | 21131 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4928.56 |
| 42263 | 2024.10.10 08:18 | buy | 21132 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42264 | 2024.10.10 08:18 | close | 21132 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4928.32 |
| 42265 | 2024.10.10 08:18 | buy | 21133 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 42266 | 2024.10.10 08:18 | close | 21133 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4928.08 |
| 42267 | 2024.10.10 08:18 | buy | 21134 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42268 | 2024.10.10 08:18 | close | 21134 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4927.84 |
| 42269 | 2024.10.10 08:18 | buy | 21135 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 42270 | 2024.10.10 08:18 | close | 21135 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4927.60 |
| 42271 | 2024.10.10 08:18 | buy | 21136 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42272 | 2024.10.10 08:18 | close | 21136 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4927.36 |
| 42273 | 2024.10.10 08:18 | buy | 21137 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 42274 | 2024.10.10 08:18 | close | 21137 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4927.12 |
| 42275 | 2024.10.10 08:18 | buy | 21138 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42276 | 2024.10.10 08:18 | close | 21138 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4926.88 |
| 42277 | 2024.10.10 08:18 | buy | 21139 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42278 | 2024.10.10 08:18 | close | 21139 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4926.64 |
| 42279 | 2024.10.10 08:18 | buy | 21140 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42280 | 2024.10.10 08:18 | close | 21140 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4926.40 |
| 42281 | 2024.10.10 08:18 | buy | 21141 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42282 | 2024.10.10 08:18 | close | 21141 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4926.16 |
| 42283 | 2024.10.10 08:18 | buy | 21142 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42284 | 2024.10.10 08:18 | close | 21142 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4925.92 |
| 42285 | 2024.10.10 08:18 | buy | 21143 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42286 | 2024.10.10 08:18 | close | 21143 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4925.68 |
| 42287 | 2024.10.10 08:18 | buy | 21144 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42288 | 2024.10.10 08:18 | close | 21144 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4925.44 |
| 42289 | 2024.10.10 08:18 | buy | 21145 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42290 | 2024.10.10 08:18 | close | 21145 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4925.20 |
| 42291 | 2024.10.10 08:18 | buy | 21146 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42292 | 2024.10.10 08:18 | close | 21146 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4924.96 |
| 42293 | 2024.10.10 08:18 | buy | 21147 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42294 | 2024.10.10 08:18 | close | 21147 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4924.72 |
| 42295 | 2024.10.10 08:18 | buy | 21148 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42296 | 2024.10.10 08:18 | close | 21148 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4924.48 |
| 42297 | 2024.10.10 08:18 | buy | 21149 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42298 | 2024.10.10 08:18 | close | 21149 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4924.24 |
| 42299 | 2024.10.10 08:18 | buy | 21150 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42300 | 2024.10.10 08:18 | close | 21150 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4924.00 |
| 42301 | 2024.10.10 08:18 | buy | 21151 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42302 | 2024.10.10 08:18 | close | 21151 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4923.76 |
| 42303 | 2024.10.10 08:18 | buy | 21152 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42304 | 2024.10.10 08:18 | close | 21152 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4923.52 |
| 42305 | 2024.10.10 08:18 | buy | 21153 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42306 | 2024.10.10 08:18 | close | 21153 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4923.28 |
| 42307 | 2024.10.10 08:18 | buy | 21154 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42308 | 2024.10.10 08:18 | close | 21154 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4923.04 |
| 42309 | 2024.10.10 08:18 | buy | 21155 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42310 | 2024.10.10 08:18 | close | 21155 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4922.80 |
| 42311 | 2024.10.10 08:18 | buy | 21156 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42312 | 2024.10.10 08:18 | close | 21156 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4922.56 |
| 42313 | 2024.10.10 08:18 | buy | 21157 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42314 | 2024.10.10 08:18 | close | 21157 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4922.32 |
| 42315 | 2024.10.10 08:18 | buy | 21158 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42316 | 2024.10.10 08:18 | close | 21158 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4922.08 |
| 42317 | 2024.10.10 08:18 | buy | 21159 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42318 | 2024.10.10 08:18 | close | 21159 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4921.84 |
| 42319 | 2024.10.10 08:18 | buy | 21160 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42320 | 2024.10.10 08:18 | close | 21160 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4921.60 |
| 42321 | 2024.10.10 08:18 | buy | 21161 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42322 | 2024.10.10 08:18 | close | 21161 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4921.36 |
| 42323 | 2024.10.10 08:18 | buy | 21162 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42324 | 2024.10.10 08:18 | close | 21162 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4921.12 |
| 42325 | 2024.10.10 08:18 | buy | 21163 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42326 | 2024.10.10 08:18 | close | 21163 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4920.88 |
| 42327 | 2024.10.10 08:18 | buy | 21164 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42328 | 2024.10.10 08:18 | close | 21164 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4920.64 |
| 42329 | 2024.10.10 08:18 | buy | 21165 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42330 | 2024.10.10 08:18 | close | 21165 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4920.40 |
| 42331 | 2024.10.10 08:18 | buy | 21166 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42332 | 2024.10.10 08:18 | close | 21166 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4920.16 |
| 42333 | 2024.10.10 08:18 | buy | 21167 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42334 | 2024.10.10 08:18 | close | 21167 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4919.92 |
| 42335 | 2024.10.10 08:18 | buy | 21168 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42336 | 2024.10.10 08:18 | close | 21168 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4919.68 |
| 42337 | 2024.10.10 08:18 | buy | 21169 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42338 | 2024.10.10 08:18 | close | 21169 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4919.44 |
| 42339 | 2024.10.10 08:18 | buy | 21170 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42340 | 2024.10.10 08:18 | close | 21170 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4919.20 |
| 42341 | 2024.10.10 08:18 | buy | 21171 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42342 | 2024.10.10 08:18 | close | 21171 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4918.96 |
| 42343 | 2024.10.10 08:18 | buy | 21172 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42344 | 2024.10.10 08:18 | close | 21172 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4918.72 |
| 42345 | 2024.10.10 08:18 | buy | 21173 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42346 | 2024.10.10 08:18 | close | 21173 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4918.48 |
| 42347 | 2024.10.10 08:18 | buy | 21174 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42348 | 2024.10.10 08:18 | close | 21174 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4918.24 |
| 42349 | 2024.10.10 08:18 | buy | 21175 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42350 | 2024.10.10 08:18 | close | 21175 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4918.00 |
| 42351 | 2024.10.10 08:18 | buy | 21176 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42352 | 2024.10.10 08:18 | close | 21176 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4917.76 |
| 42353 | 2024.10.10 08:18 | buy | 21177 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42354 | 2024.10.10 08:18 | close | 21177 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4917.52 |
| 42355 | 2024.10.10 08:18 | buy | 21178 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42356 | 2024.10.10 08:18 | close | 21178 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4917.28 |
| 42357 | 2024.10.10 08:18 | buy | 21179 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42358 | 2024.10.10 08:18 | close | 21179 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4917.04 |
| 42359 | 2024.10.10 08:18 | buy | 21180 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42360 | 2024.10.10 08:18 | close | 21180 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4916.80 |
| 42361 | 2024.10.10 08:18 | buy | 21181 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42362 | 2024.10.10 08:18 | close | 21181 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4916.56 |
| 42363 | 2024.10.10 08:18 | buy | 21182 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42364 | 2024.10.10 08:18 | close | 21182 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4916.32 |
| 42365 | 2024.10.10 08:18 | buy | 21183 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42366 | 2024.10.10 08:18 | close | 21183 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4916.08 |
| 42367 | 2024.10.10 08:18 | buy | 21184 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42368 | 2024.10.10 08:18 | close | 21184 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4915.84 |
| 42369 | 2024.10.10 08:18 | buy | 21185 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42370 | 2024.10.10 08:18 | close | 21185 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4915.60 |
| 42371 | 2024.10.10 08:18 | buy | 21186 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42372 | 2024.10.10 08:18 | close | 21186 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4915.36 |
| 42373 | 2024.10.10 08:18 | buy | 21187 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42374 | 2024.10.10 08:18 | close | 21187 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4915.12 |
| 42375 | 2024.10.10 08:18 | buy | 21188 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42376 | 2024.10.10 08:18 | close | 21188 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4914.88 |
| 42377 | 2024.10.10 08:18 | buy | 21189 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42378 | 2024.10.10 08:18 | close | 21189 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4914.64 |
| 42379 | 2024.10.10 08:18 | buy | 21190 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42380 | 2024.10.10 08:18 | close | 21190 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4914.40 |
| 42381 | 2024.10.10 08:18 | buy | 21191 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42382 | 2024.10.10 08:18 | close | 21191 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4914.16 |
| 42383 | 2024.10.10 08:19 | buy | 21192 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42384 | 2024.10.10 08:19 | close | 21192 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4913.92 |
| 42385 | 2024.10.10 08:19 | buy | 21193 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42386 | 2024.10.10 08:19 | close | 21193 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4913.68 |
| 42387 | 2024.10.10 08:19 | buy | 21194 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42388 | 2024.10.10 08:19 | close | 21194 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4913.44 |
| 42389 | 2024.10.10 08:19 | buy | 21195 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42390 | 2024.10.10 08:19 | close | 21195 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4913.20 |
| 42391 | 2024.10.10 08:19 | buy | 21196 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42392 | 2024.10.10 08:19 | close | 21196 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4912.96 |
| 42393 | 2024.10.10 08:19 | buy | 21197 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42394 | 2024.10.10 08:19 | close | 21197 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4912.72 |
| 42395 | 2024.10.10 08:19 | buy | 21198 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42396 | 2024.10.10 08:19 | close | 21198 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4912.48 |
| 42397 | 2024.10.10 08:19 | buy | 21199 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42398 | 2024.10.10 08:19 | close | 21199 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4912.24 |
| 42399 | 2024.10.10 08:19 | buy | 21200 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42400 | 2024.10.10 08:19 | close | 21200 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4912.00 |
| 42401 | 2024.10.10 08:19 | buy | 21201 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42402 | 2024.10.10 08:19 | close | 21201 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4911.76 |
| 42403 | 2024.10.10 08:19 | buy | 21202 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42404 | 2024.10.10 08:19 | close | 21202 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4911.52 |
| 42405 | 2024.10.10 08:19 | buy | 21203 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42406 | 2024.10.10 08:19 | close | 21203 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4911.28 |
| 42407 | 2024.10.10 08:19 | buy | 21204 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42408 | 2024.10.10 08:19 | close | 21204 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4911.04 |
| 42409 | 2024.10.10 08:19 | buy | 21205 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42410 | 2024.10.10 08:19 | close | 21205 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4910.80 |
| 42411 | 2024.10.10 08:19 | buy | 21206 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42412 | 2024.10.10 08:19 | close | 21206 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4910.56 |
| 42413 | 2024.10.10 08:19 | buy | 21207 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42414 | 2024.10.10 08:19 | close | 21207 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4910.32 |
| 42415 | 2024.10.10 08:19 | buy | 21208 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42416 | 2024.10.10 08:19 | close | 21208 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4910.08 |
| 42417 | 2024.10.10 08:19 | buy | 21209 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 42418 | 2024.10.10 08:19 | close | 21209 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4909.84 |
| 42419 | 2024.10.10 08:19 | buy | 21210 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42420 | 2024.10.10 08:19 | close | 21210 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4909.60 |
| 42421 | 2024.10.10 08:19 | buy | 21211 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 42422 | 2024.10.10 08:19 | close | 21211 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4909.36 |
| 42423 | 2024.10.10 08:19 | buy | 21212 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42424 | 2024.10.10 08:19 | close | 21212 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4909.12 |
| 42425 | 2024.10.10 08:19 | buy | 21213 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 42426 | 2024.10.10 08:19 | close | 21213 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4908.88 |
| 42427 | 2024.10.10 08:19 | buy | 21214 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42428 | 2024.10.10 08:19 | close | 21214 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4908.64 |
| 42429 | 2024.10.10 08:19 | buy | 21215 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 42430 | 2024.10.10 08:19 | close | 21215 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4908.40 |
| 42431 | 2024.10.10 08:19 | buy | 21216 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42432 | 2024.10.10 08:19 | close | 21216 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4908.16 |
| 42433 | 2024.10.10 08:19 | buy | 21217 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 42434 | 2024.10.10 08:19 | close | 21217 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4907.92 |
| 42435 | 2024.10.10 08:19 | buy | 21218 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42436 | 2024.10.10 08:19 | close | 21218 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4907.68 |
| 42437 | 2024.10.10 08:19 | buy | 21219 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 42438 | 2024.10.10 08:19 | close | 21219 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4907.44 |
| 42439 | 2024.10.10 08:19 | buy | 21220 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42440 | 2024.10.10 08:19 | close | 21220 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4907.20 |
| 42441 | 2024.10.10 08:19 | buy | 21221 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 42442 | 2024.10.10 08:19 | close | 21221 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4906.96 |
| 42443 | 2024.10.10 08:19 | buy | 21222 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42444 | 2024.10.10 08:19 | close | 21222 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4906.72 |
| 42445 | 2024.10.10 08:19 | buy | 21223 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42446 | 2024.10.10 08:19 | close | 21223 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4906.48 |
| 42447 | 2024.10.10 08:19 | buy | 21224 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42448 | 2024.10.10 08:19 | close | 21224 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4906.24 |
| 42449 | 2024.10.10 08:19 | buy | 21225 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42450 | 2024.10.10 08:19 | close | 21225 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4906.00 |
| 42451 | 2024.10.10 08:19 | buy | 21226 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 42452 | 2024.10.10 08:19 | close | 21226 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4905.76 |
| 42453 | 2024.10.10 08:19 | buy | 21227 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42454 | 2024.10.10 08:19 | close | 21227 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4905.52 |
| 42455 | 2024.10.10 08:19 | buy | 21228 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42456 | 2024.10.10 08:19 | close | 21228 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4905.28 |
| 42457 | 2024.10.10 08:20 | buy | 21229 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42458 | 2024.10.10 08:20 | close | 21229 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4905.04 |
| 42459 | 2024.10.10 08:20 | buy | 21230 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42460 | 2024.10.10 08:20 | close | 21230 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4904.80 |
| 42461 | 2024.10.10 08:20 | buy | 21231 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42462 | 2024.10.10 08:20 | close | 21231 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4904.56 |
| 42463 | 2024.10.10 08:20 | buy | 21232 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42464 | 2024.10.10 08:20 | close | 21232 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4904.32 |
| 42465 | 2024.10.10 08:20 | buy | 21233 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42466 | 2024.10.10 08:20 | close | 21233 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4904.08 |
| 42467 | 2024.10.10 08:20 | buy | 21234 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42468 | 2024.10.10 08:20 | close | 21234 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4903.84 |
| 42469 | 2024.10.10 08:20 | buy | 21235 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42470 | 2024.10.10 08:20 | close | 21235 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4903.60 |
| 42471 | 2024.10.10 08:20 | buy | 21236 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42472 | 2024.10.10 08:20 | close | 21236 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4903.36 |
| 42473 | 2024.10.10 08:20 | buy | 21237 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42474 | 2024.10.10 08:20 | close | 21237 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4903.12 |
| 42475 | 2024.10.10 08:20 | buy | 21238 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42476 | 2024.10.10 08:20 | close | 21238 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4902.88 |
| 42477 | 2024.10.10 08:20 | buy | 21239 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42478 | 2024.10.10 08:20 | close | 21239 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4902.64 |
| 42479 | 2024.10.10 08:20 | buy | 21240 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42480 | 2024.10.10 08:20 | close | 21240 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4902.40 |
| 42481 | 2024.10.10 08:20 | buy | 21241 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42482 | 2024.10.10 08:20 | close | 21241 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4902.16 |
| 42483 | 2024.10.10 08:20 | buy | 21242 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42484 | 2024.10.10 08:20 | close | 21242 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4901.92 |
| 42485 | 2024.10.10 08:20 | buy | 21243 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42486 | 2024.10.10 08:20 | close | 21243 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4901.68 |
| 42487 | 2024.10.10 08:20 | buy | 21244 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42488 | 2024.10.10 08:20 | close | 21244 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4901.44 |
| 42489 | 2024.10.10 08:20 | buy | 21245 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42490 | 2024.10.10 08:20 | close | 21245 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4901.20 |
| 42491 | 2024.10.10 08:20 | buy | 21246 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42492 | 2024.10.10 08:20 | close | 21246 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4900.96 |
| 42493 | 2024.10.10 08:20 | buy | 21247 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42494 | 2024.10.10 08:20 | close | 21247 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4900.72 |
| 42495 | 2024.10.10 08:20 | buy | 21248 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42496 | 2024.10.10 08:20 | close | 21248 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4900.48 |
| 42497 | 2024.10.10 08:20 | buy | 21249 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42498 | 2024.10.10 08:20 | close | 21249 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4900.24 |
| 42499 | 2024.10.10 08:20 | buy | 21250 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42500 | 2024.10.10 08:20 | close | 21250 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4900.00 |
| 42501 | 2024.10.10 08:20 | buy | 21251 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42502 | 2024.10.10 08:20 | close | 21251 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4899.76 |
| 42503 | 2024.10.10 08:20 | buy | 21252 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42504 | 2024.10.10 08:20 | close | 21252 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4899.52 |
| 42505 | 2024.10.10 08:20 | buy | 21253 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42506 | 2024.10.10 08:20 | close | 21253 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4899.28 |
| 42507 | 2024.10.10 08:20 | buy | 21254 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42508 | 2024.10.10 08:20 | close | 21254 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4899.04 |
| 42509 | 2024.10.10 08:20 | buy | 21255 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42510 | 2024.10.10 08:20 | close | 21255 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4898.80 |
| 42511 | 2024.10.10 08:20 | buy | 21256 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42512 | 2024.10.10 08:20 | close | 21256 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4898.56 |
| 42513 | 2024.10.10 08:20 | buy | 21257 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42514 | 2024.10.10 08:20 | close | 21257 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4898.32 |
| 42515 | 2024.10.10 08:20 | buy | 21258 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42516 | 2024.10.10 08:20 | close | 21258 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4898.08 |
| 42517 | 2024.10.10 08:20 | buy | 21259 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42518 | 2024.10.10 08:20 | close | 21259 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4897.84 |
| 42519 | 2024.10.10 08:20 | buy | 21260 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42520 | 2024.10.10 08:20 | close | 21260 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4897.60 |
| 42521 | 2024.10.10 08:20 | buy | 21261 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42522 | 2024.10.10 08:20 | close | 21261 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4897.36 |
| 42523 | 2024.10.10 08:20 | buy | 21262 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42524 | 2024.10.10 08:20 | close | 21262 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4897.12 |
| 42525 | 2024.10.10 08:20 | buy | 21263 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42526 | 2024.10.10 08:20 | close | 21263 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4896.88 |
| 42527 | 2024.10.10 08:20 | buy | 21264 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42528 | 2024.10.10 08:20 | close | 21264 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4896.64 |
| 42529 | 2024.10.10 08:20 | buy | 21265 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42530 | 2024.10.10 08:20 | close | 21265 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4896.40 |
| 42531 | 2024.10.10 08:20 | buy | 21266 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42532 | 2024.10.10 08:20 | close | 21266 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4896.16 |
| 42533 | 2024.10.10 08:20 | buy | 21267 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42534 | 2024.10.10 08:20 | close | 21267 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4895.92 |
| 42535 | 2024.10.10 08:20 | buy | 21268 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42536 | 2024.10.10 08:20 | close | 21268 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4895.68 |
| 42537 | 2024.10.10 08:20 | buy | 21269 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42538 | 2024.10.10 08:20 | close | 21269 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4895.44 |
| 42539 | 2024.10.10 08:20 | buy | 21270 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42540 | 2024.10.10 08:20 | close | 21270 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4895.20 |
| 42541 | 2024.10.10 08:20 | buy | 21271 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42542 | 2024.10.10 08:20 | close | 21271 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4894.96 |
| 42543 | 2024.10.10 08:20 | buy | 21272 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 42544 | 2024.10.10 08:20 | close | 21272 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4894.72 |
| 42545 | 2024.10.10 08:20 | buy | 21273 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42546 | 2024.10.10 08:20 | close | 21273 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4894.48 |
| 42547 | 2024.10.10 08:20 | buy | 21274 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 42548 | 2024.10.10 08:20 | close | 21274 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4894.24 |
| 42549 | 2024.10.10 08:21 | buy | 21275 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42550 | 2024.10.10 08:21 | close | 21275 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4894.00 |
| 42551 | 2024.10.10 08:21 | buy | 21276 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 42552 | 2024.10.10 08:21 | close | 21276 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4893.76 |
| 42553 | 2024.10.10 08:21 | buy | 21277 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42554 | 2024.10.10 08:21 | close | 21277 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4893.52 |
| 42555 | 2024.10.10 08:21 | buy | 21278 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 42556 | 2024.10.10 08:21 | close | 21278 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4893.28 |
| 42557 | 2024.10.10 08:21 | buy | 21279 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42558 | 2024.10.10 08:21 | close | 21279 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4893.04 |
| 42559 | 2024.10.10 08:21 | buy | 21280 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 42560 | 2024.10.10 08:21 | close | 21280 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4892.80 |
| 42561 | 2024.10.10 08:21 | buy | 21281 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42562 | 2024.10.10 08:21 | close | 21281 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4892.56 |
| 42563 | 2024.10.10 08:21 | buy | 21282 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 42564 | 2024.10.10 08:21 | close | 21282 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4892.32 |
| 42565 | 2024.10.10 08:21 | buy | 21283 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42566 | 2024.10.10 08:21 | close | 21283 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4892.08 |
| 42567 | 2024.10.10 08:21 | buy | 21284 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42568 | 2024.10.10 08:21 | close | 21284 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4891.84 |
| 42569 | 2024.10.10 08:21 | buy | 21285 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42570 | 2024.10.10 08:21 | close | 21285 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4891.60 |
| 42571 | 2024.10.10 08:21 | buy | 21286 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42572 | 2024.10.10 08:21 | close | 21286 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4891.36 |
| 42573 | 2024.10.10 08:21 | buy | 21287 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42574 | 2024.10.10 08:21 | close | 21287 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4891.12 |
| 42575 | 2024.10.10 08:21 | buy | 21288 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42576 | 2024.10.10 08:21 | close | 21288 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4890.88 |
| 42577 | 2024.10.10 08:21 | buy | 21289 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42578 | 2024.10.10 08:21 | close | 21289 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4890.64 |
| 42579 | 2024.10.10 08:21 | buy | 21290 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42580 | 2024.10.10 08:21 | close | 21290 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4890.40 |
| 42581 | 2024.10.10 08:21 | buy | 21291 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42582 | 2024.10.10 08:21 | close | 21291 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4890.16 |
| 42583 | 2024.10.10 08:21 | buy | 21292 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42584 | 2024.10.10 08:21 | close | 21292 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4889.92 |
| 42585 | 2024.10.10 08:21 | buy | 21293 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42586 | 2024.10.10 08:21 | close | 21293 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4889.68 |
| 42587 | 2024.10.10 08:21 | buy | 21294 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42588 | 2024.10.10 08:21 | close | 21294 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4889.44 |
| 42589 | 2024.10.10 08:21 | buy | 21295 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42590 | 2024.10.10 08:21 | close | 21295 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4889.20 |
| 42591 | 2024.10.10 08:21 | buy | 21296 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 42592 | 2024.10.10 08:21 | close | 21296 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4888.96 |
| 42593 | 2024.10.10 08:21 | buy | 21297 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42594 | 2024.10.10 08:21 | close | 21297 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4888.72 |
| 42595 | 2024.10.10 08:21 | buy | 21298 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 42596 | 2024.10.10 08:21 | close | 21298 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4888.48 |
| 42597 | 2024.10.10 08:21 | buy | 21299 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42598 | 2024.10.10 08:21 | close | 21299 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4888.24 |
| 42599 | 2024.10.10 08:21 | buy | 21300 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 42600 | 2024.10.10 08:21 | close | 21300 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4888.00 |
| 42601 | 2024.10.10 08:21 | buy | 21301 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 42602 | 2024.10.10 08:21 | close | 21301 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4887.76 |
| 42603 | 2024.10.10 08:21 | buy | 21302 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 42604 | 2024.10.10 08:21 | close | 21302 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4887.52 |
| 42605 | 2024.10.10 08:21 | buy | 21303 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 42606 | 2024.10.10 08:21 | close | 21303 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4887.28 |
| 42607 | 2024.10.10 08:21 | buy | 21304 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 42608 | 2024.10.10 08:21 | close | 21304 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4887.04 |
| 42609 | 2024.10.10 08:21 | buy | 21305 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 42610 | 2024.10.10 08:21 | close | 21305 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4886.80 |
| 42611 | 2024.10.10 08:21 | buy | 21306 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 42612 | 2024.10.10 08:21 | close | 21306 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4886.56 |
| 42613 | 2024.10.10 08:21 | buy | 21307 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 42614 | 2024.10.10 08:21 | close | 21307 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4886.32 |
| 42615 | 2024.10.10 08:21 | buy | 21308 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 42616 | 2024.10.10 08:21 | close | 21308 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4886.08 |
| 42617 | 2024.10.10 08:21 | buy | 21309 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 42618 | 2024.10.10 08:21 | close | 21309 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4885.84 |
| 42619 | 2024.10.10 08:22 | buy | 21310 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 42620 | 2024.10.10 08:22 | close | 21310 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4885.60 |
| 42621 | 2024.10.10 08:22 | buy | 21311 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 42622 | 2024.10.10 08:22 | close | 21311 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4885.36 |
| 42623 | 2024.10.10 08:22 | buy | 21312 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 42624 | 2024.10.10 08:22 | close | 21312 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4885.12 |
| 42625 | 2024.10.10 08:22 | buy | 21313 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 42626 | 2024.10.10 08:22 | close | 21313 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4884.88 |
| 42627 | 2024.10.10 08:22 | buy | 21314 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 42628 | 2024.10.10 08:22 | close | 21314 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4884.64 |
| 42629 | 2024.10.10 08:22 | buy | 21315 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 42630 | 2024.10.10 08:22 | close | 21315 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4884.40 |
| 42631 | 2024.10.10 08:22 | buy | 21316 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 42632 | 2024.10.10 08:22 | close | 21316 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4884.16 |
| 42633 | 2024.10.10 08:22 | buy | 21317 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 42634 | 2024.10.10 08:22 | close | 21317 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4883.92 |
| 42635 | 2024.10.10 08:22 | buy | 21318 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 42636 | 2024.10.10 08:22 | close | 21318 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4883.68 |
| 42637 | 2024.10.10 08:22 | buy | 21319 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 42638 | 2024.10.10 08:22 | close | 21319 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4883.44 |
| 42639 | 2024.10.10 08:22 | buy | 21320 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 42640 | 2024.10.10 08:22 | close | 21320 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4883.20 |
| 42641 | 2024.10.10 08:22 | buy | 21321 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 42642 | 2024.10.10 08:22 | close | 21321 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4882.96 |
| 42643 | 2024.10.10 08:22 | buy | 21322 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 42644 | 2024.10.10 08:22 | close | 21322 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4882.72 |
| 42645 | 2024.10.10 08:22 | buy | 21323 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 42646 | 2024.10.10 08:22 | close | 21323 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4882.48 |
| 42647 | 2024.10.10 08:22 | buy | 21324 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 42648 | 2024.10.10 08:22 | close | 21324 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4882.24 |
| 42649 | 2024.10.10 08:22 | buy | 21325 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 42650 | 2024.10.10 08:22 | close | 21325 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4882.00 |
| 42651 | 2024.10.10 08:22 | buy | 21326 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 42652 | 2024.10.10 08:22 | close | 21326 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4881.76 |
| 42653 | 2024.10.10 08:22 | buy | 21327 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 42654 | 2024.10.10 08:22 | close | 21327 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4881.52 |
| 42655 | 2024.10.10 08:22 | buy | 21328 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 42656 | 2024.10.10 08:22 | close | 21328 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4881.28 |
| 42657 | 2024.10.10 08:22 | buy | 21329 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 42658 | 2024.10.10 08:22 | close | 21329 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4881.04 |
| 42659 | 2024.10.10 08:22 | buy | 21330 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 42660 | 2024.10.10 08:22 | close | 21330 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4880.80 |
| 42661 | 2024.10.10 08:22 | buy | 21331 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 42662 | 2024.10.10 08:22 | close | 21331 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4880.56 |
| 42663 | 2024.10.10 08:22 | buy | 21332 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 42664 | 2024.10.10 08:22 | close | 21332 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4880.32 |
| 42665 | 2024.10.10 08:22 | buy | 21333 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 42666 | 2024.10.10 08:22 | close | 21333 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4880.08 |
| 42667 | 2024.10.10 08:22 | buy | 21334 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 42668 | 2024.10.10 08:22 | close | 21334 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4879.84 |
| 42669 | 2024.10.10 08:22 | buy | 21335 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 42670 | 2024.10.10 08:22 | close | 21335 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4879.60 |
| 42671 | 2024.10.10 08:22 | buy | 21336 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 42672 | 2024.10.10 08:22 | close | 21336 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4879.36 |
| 42673 | 2024.10.10 08:22 | buy | 21337 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 42674 | 2024.10.10 08:22 | close | 21337 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4879.12 |
| 42675 | 2024.10.10 08:22 | buy | 21338 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 42676 | 2024.10.10 08:22 | close | 21338 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4878.88 |
| 42677 | 2024.10.10 08:22 | buy | 21339 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 42678 | 2024.10.10 08:22 | close | 21339 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4878.64 |
| 42679 | 2024.10.10 08:22 | buy | 21340 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 42680 | 2024.10.10 08:22 | close | 21340 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4878.40 |
| 42681 | 2024.10.10 08:22 | buy | 21341 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 42682 | 2024.10.10 08:22 | close | 21341 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4878.16 |
| 42683 | 2024.10.10 08:22 | buy | 21342 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 42684 | 2024.10.10 08:22 | close | 21342 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4877.92 |
| 42685 | 2024.10.10 08:22 | buy | 21343 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 42686 | 2024.10.10 08:22 | close | 21343 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4877.68 |
| 42687 | 2024.10.10 08:22 | buy | 21344 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 42688 | 2024.10.10 08:22 | close | 21344 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4877.44 |
| 42689 | 2024.10.10 08:22 | buy | 21345 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 42690 | 2024.10.10 08:22 | close | 21345 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4877.20 |
| 42691 | 2024.10.10 08:22 | buy | 21346 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 42692 | 2024.10.10 08:22 | close | 21346 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4876.96 |
| 42693 | 2024.10.10 08:22 | buy | 21347 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 42694 | 2024.10.10 08:22 | close | 21347 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4876.72 |
| 42695 | 2024.10.10 08:22 | buy | 21348 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 42696 | 2024.10.10 08:22 | close | 21348 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4876.48 |
| 42697 | 2024.10.10 08:22 | buy | 21349 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 42698 | 2024.10.10 08:22 | close | 21349 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4876.24 |
| 42699 | 2024.10.10 08:22 | buy | 21350 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 42700 | 2024.10.10 08:22 | close | 21350 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4876.00 |
| 42701 | 2024.10.10 08:22 | buy | 21351 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 42702 | 2024.10.10 08:22 | close | 21351 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4875.76 |
| 42703 | 2024.10.10 08:22 | buy | 21352 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 42704 | 2024.10.10 08:22 | close | 21352 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4875.52 |
| 42705 | 2024.10.10 08:23 | buy | 21353 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 42706 | 2024.10.10 08:23 | close | 21353 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4875.28 |
| 42707 | 2024.10.10 08:23 | buy | 21354 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 42708 | 2024.10.10 08:23 | close | 21354 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4875.04 |
| 42709 | 2024.10.10 08:23 | buy | 21355 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 42710 | 2024.10.10 08:23 | close | 21355 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4874.80 |
| 42711 | 2024.10.10 08:23 | buy | 21356 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 42712 | 2024.10.10 08:23 | close | 21356 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4874.56 |
| 42713 | 2024.10.10 08:23 | buy | 21357 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 42714 | 2024.10.10 08:23 | close | 21357 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4874.32 |
| 42715 | 2024.10.10 08:23 | buy | 21358 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42716 | 2024.10.10 08:23 | close | 21358 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4874.08 |
| 42717 | 2024.10.10 08:23 | buy | 21359 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42718 | 2024.10.10 08:23 | close | 21359 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4873.84 |
| 42719 | 2024.10.10 08:23 | buy | 21360 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 42720 | 2024.10.10 08:23 | close | 21360 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4873.60 |
| 42721 | 2024.10.10 08:23 | buy | 21361 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 42722 | 2024.10.10 08:23 | close | 21361 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4873.36 |
| 42723 | 2024.10.10 08:23 | buy | 21362 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 42724 | 2024.10.10 08:23 | close | 21362 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4873.12 |
| 42725 | 2024.10.10 08:23 | buy | 21363 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 42726 | 2024.10.10 08:23 | close | 21363 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4872.88 |
| 42727 | 2024.10.10 08:23 | buy | 21364 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 42728 | 2024.10.10 08:23 | close | 21364 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4872.64 |
| 42729 | 2024.10.10 08:23 | buy | 21365 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 42730 | 2024.10.10 08:23 | close | 21365 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4872.40 |
| 42731 | 2024.10.10 08:23 | buy | 21366 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 42732 | 2024.10.10 08:23 | close | 21366 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4872.16 |
| 42733 | 2024.10.10 08:23 | buy | 21367 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 42734 | 2024.10.10 08:23 | close | 21367 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4871.92 |
| 42735 | 2024.10.10 08:23 | buy | 21368 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 42736 | 2024.10.10 08:23 | close | 21368 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4871.68 |
| 42737 | 2024.10.10 08:23 | buy | 21369 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 42738 | 2024.10.10 08:23 | close | 21369 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4871.44 |
| 42739 | 2024.10.10 08:23 | buy | 21370 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42740 | 2024.10.10 08:23 | close | 21370 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4871.20 |
| 42741 | 2024.10.10 08:23 | buy | 21371 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 42742 | 2024.10.10 08:23 | close | 21371 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4870.96 |
| 42743 | 2024.10.10 08:23 | buy | 21372 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42744 | 2024.10.10 08:23 | close | 21372 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4870.72 |
| 42745 | 2024.10.10 08:23 | buy | 21373 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 42746 | 2024.10.10 08:23 | close | 21373 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4870.48 |
| 42747 | 2024.10.10 08:23 | buy | 21374 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42748 | 2024.10.10 08:23 | close | 21374 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4870.24 |
| 42749 | 2024.10.10 08:23 | buy | 21375 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 42750 | 2024.10.10 08:23 | close | 21375 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4870.00 |
| 42751 | 2024.10.10 08:23 | buy | 21376 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42752 | 2024.10.10 08:23 | close | 21376 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4869.76 |
| 42753 | 2024.10.10 08:23 | buy | 21377 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 42754 | 2024.10.10 08:23 | close | 21377 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4869.52 |
| 42755 | 2024.10.10 08:23 | buy | 21378 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42756 | 2024.10.10 08:23 | close | 21378 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4869.28 |
| 42757 | 2024.10.10 08:23 | buy | 21379 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42758 | 2024.10.10 08:23 | close | 21379 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4869.04 |
| 42759 | 2024.10.10 08:23 | buy | 21380 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42760 | 2024.10.10 08:23 | close | 21380 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4868.80 |
| 42761 | 2024.10.10 08:23 | buy | 21381 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42762 | 2024.10.10 08:23 | close | 21381 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4868.56 |
| 42763 | 2024.10.10 08:23 | buy | 21382 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42764 | 2024.10.10 08:23 | close | 21382 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4868.32 |
| 42765 | 2024.10.10 08:23 | buy | 21383 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42766 | 2024.10.10 08:23 | close | 21383 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4868.08 |
| 42767 | 2024.10.10 08:23 | buy | 21384 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42768 | 2024.10.10 08:23 | close | 21384 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4867.84 |
| 42769 | 2024.10.10 08:23 | buy | 21385 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42770 | 2024.10.10 08:23 | close | 21385 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4867.60 |
| 42771 | 2024.10.10 08:23 | buy | 21386 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42772 | 2024.10.10 08:23 | close | 21386 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4867.36 |
| 42773 | 2024.10.10 08:23 | buy | 21387 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42774 | 2024.10.10 08:23 | close | 21387 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4867.12 |
| 42775 | 2024.10.10 08:23 | buy | 21388 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 42776 | 2024.10.10 08:23 | close | 21388 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4866.88 |
| 42777 | 2024.10.10 08:23 | buy | 21389 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42778 | 2024.10.10 08:23 | close | 21389 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4866.64 |
| 42779 | 2024.10.10 08:23 | buy | 21390 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 42780 | 2024.10.10 08:23 | close | 21390 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4866.40 |
| 42781 | 2024.10.10 08:23 | buy | 21391 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 42782 | 2024.10.10 08:23 | close | 21391 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4866.16 |
| 42783 | 2024.10.10 08:24 | buy | 21392 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 42784 | 2024.10.10 08:24 | close | 21392 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4865.92 |
| 42785 | 2024.10.10 08:24 | buy | 21393 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 42786 | 2024.10.10 08:24 | close | 21393 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4865.68 |
| 42787 | 2024.10.10 08:24 | buy | 21394 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 42788 | 2024.10.10 08:24 | close | 21394 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4865.44 |
| 42789 | 2024.10.10 08:24 | buy | 21395 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 42790 | 2024.10.10 08:24 | close | 21395 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4865.20 |
| 42791 | 2024.10.10 08:24 | buy | 21396 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 42792 | 2024.10.10 08:24 | close | 21396 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4864.96 |
| 42793 | 2024.10.10 08:24 | buy | 21397 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 42794 | 2024.10.10 08:24 | close | 21397 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4864.72 |
| 42795 | 2024.10.10 08:24 | buy | 21398 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 42796 | 2024.10.10 08:24 | close | 21398 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4864.48 |
| 42797 | 2024.10.10 08:24 | buy | 21399 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 42798 | 2024.10.10 08:24 | close | 21399 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4864.24 |
| 42799 | 2024.10.10 08:24 | buy | 21400 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 42800 | 2024.10.10 08:24 | close | 21400 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4864.00 |
| 42801 | 2024.10.10 08:24 | buy | 21401 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 42802 | 2024.10.10 08:24 | close | 21401 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4863.76 |
| 42803 | 2024.10.10 08:24 | buy | 21402 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 42804 | 2024.10.10 08:24 | close | 21402 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4863.52 |
| 42805 | 2024.10.10 08:24 | buy | 21403 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 42806 | 2024.10.10 08:24 | close | 21403 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4863.28 |
| 42807 | 2024.10.10 08:24 | buy | 21404 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 42808 | 2024.10.10 08:24 | close | 21404 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4863.04 |
| 42809 | 2024.10.10 08:24 | buy | 21405 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 42810 | 2024.10.10 08:24 | close | 21405 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4862.80 |
| 42811 | 2024.10.10 08:25 | buy | 21406 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 42812 | 2024.10.10 08:25 | close | 21406 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4862.56 |
| 42813 | 2024.10.10 08:25 | buy | 21407 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 42814 | 2024.10.10 08:25 | close | 21407 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4862.32 |
| 42815 | 2024.10.10 08:25 | buy | 21408 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 42816 | 2024.10.10 08:25 | close | 21408 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4862.08 |
| 42817 | 2024.10.10 08:25 | buy | 21409 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 42818 | 2024.10.10 08:25 | close | 21409 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4861.84 |
| 42819 | 2024.10.10 08:25 | buy | 21410 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 42820 | 2024.10.10 08:25 | close | 21410 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4861.60 |
| 42821 | 2024.10.10 08:25 | buy | 21411 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 42822 | 2024.10.10 08:25 | close | 21411 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4861.36 |
| 42823 | 2024.10.10 08:25 | buy | 21412 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 42824 | 2024.10.10 08:25 | close | 21412 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4861.12 |
| 42825 | 2024.10.10 08:25 | buy | 21413 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 42826 | 2024.10.10 08:25 | close | 21413 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4860.88 |
| 42827 | 2024.10.10 08:25 | buy | 21414 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 42828 | 2024.10.10 08:25 | close | 21414 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4860.64 |
| 42829 | 2024.10.10 08:25 | buy | 21415 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 42830 | 2024.10.10 08:25 | close | 21415 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4860.40 |
| 42831 | 2024.10.10 08:25 | buy | 21416 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 42832 | 2024.10.10 08:25 | close | 21416 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4860.16 |
| 42833 | 2024.10.10 08:25 | buy | 21417 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 42834 | 2024.10.10 08:25 | close | 21417 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4859.92 |
| 42835 | 2024.10.10 08:25 | buy | 21418 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 42836 | 2024.10.10 08:25 | close | 21418 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4859.68 |
| 42837 | 2024.10.10 08:25 | buy | 21419 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 42838 | 2024.10.10 08:25 | close | 21419 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4859.44 |
| 42839 | 2024.10.10 08:25 | buy | 21420 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 42840 | 2024.10.10 08:25 | close | 21420 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4859.20 |
| 42841 | 2024.10.10 08:25 | buy | 21421 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 42842 | 2024.10.10 08:25 | close | 21421 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4858.96 |
| 42843 | 2024.10.10 08:25 | buy | 21422 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 42844 | 2024.10.10 08:25 | close | 21422 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4858.72 |
| 42845 | 2024.10.10 08:25 | buy | 21423 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 42846 | 2024.10.10 08:25 | close | 21423 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4858.48 |
| 42847 | 2024.10.10 08:25 | buy | 21424 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 42848 | 2024.10.10 08:25 | close | 21424 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4858.24 |
| 42849 | 2024.10.10 08:25 | buy | 21425 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 42850 | 2024.10.10 08:25 | close | 21425 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4858.00 |
| 42851 | 2024.10.10 08:25 | buy | 21426 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 42852 | 2024.10.10 08:25 | close | 21426 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4857.76 |
| 42853 | 2024.10.10 08:25 | buy | 21427 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 42854 | 2024.10.10 08:25 | close | 21427 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4857.52 |
| 42855 | 2024.10.10 08:25 | buy | 21428 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 42856 | 2024.10.10 08:25 | close | 21428 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4857.28 |
| 42857 | 2024.10.10 08:25 | buy | 21429 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 42858 | 2024.10.10 08:25 | close | 21429 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4857.04 |
| 42859 | 2024.10.10 08:25 | buy | 21430 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 42860 | 2024.10.10 08:25 | close | 21430 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4856.80 |
| 42861 | 2024.10.10 08:25 | buy | 21431 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 42862 | 2024.10.10 08:25 | close | 21431 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4856.56 |
| 42863 | 2024.10.10 08:25 | buy | 21432 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 42864 | 2024.10.10 08:25 | close | 21432 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4856.32 |
| 42865 | 2024.10.10 08:25 | buy | 21433 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 42866 | 2024.10.10 08:25 | close | 21433 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4856.08 |
| 42867 | 2024.10.10 08:25 | buy | 21434 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 42868 | 2024.10.10 08:25 | close | 21434 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4855.84 |
| 42869 | 2024.10.10 08:25 | buy | 21435 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 42870 | 2024.10.10 08:25 | close | 21435 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4855.60 |
| 42871 | 2024.10.10 08:25 | buy | 21436 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 42872 | 2024.10.10 08:25 | close | 21436 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4855.36 |
| 42873 | 2024.10.10 08:25 | buy | 21437 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 42874 | 2024.10.10 08:25 | close | 21437 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4855.12 |
| 42875 | 2024.10.10 08:25 | buy | 21438 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 42876 | 2024.10.10 08:25 | close | 21438 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4854.88 |
| 42877 | 2024.10.10 08:25 | buy | 21439 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 42878 | 2024.10.10 08:25 | close | 21439 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4854.64 |
| 42879 | 2024.10.10 08:25 | buy | 21440 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 42880 | 2024.10.10 08:25 | close | 21440 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4854.40 |
| 42881 | 2024.10.10 08:25 | buy | 21441 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 42882 | 2024.10.10 08:25 | close | 21441 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4854.16 |
| 42883 | 2024.10.10 08:25 | buy | 21442 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 42884 | 2024.10.10 08:25 | close | 21442 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4853.92 |
| 42885 | 2024.10.10 08:25 | buy | 21443 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 42886 | 2024.10.10 08:25 | close | 21443 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4853.68 |
| 42887 | 2024.10.10 08:25 | buy | 21444 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 42888 | 2024.10.10 08:25 | close | 21444 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4853.44 |
| 42889 | 2024.10.10 08:25 | buy | 21445 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42890 | 2024.10.10 08:25 | close | 21445 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4853.20 |
| 42891 | 2024.10.10 08:25 | buy | 21446 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 42892 | 2024.10.10 08:25 | close | 21446 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4852.96 |
| 42893 | 2024.10.10 08:25 | buy | 21447 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42894 | 2024.10.10 08:25 | close | 21447 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4852.72 |
| 42895 | 2024.10.10 08:25 | buy | 21448 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 42896 | 2024.10.10 08:25 | close | 21448 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4852.48 |
| 42897 | 2024.10.10 08:25 | buy | 21449 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42898 | 2024.10.10 08:25 | close | 21449 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4852.24 |
| 42899 | 2024.10.10 08:25 | buy | 21450 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42900 | 2024.10.10 08:25 | close | 21450 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4852.00 |
| 42901 | 2024.10.10 08:25 | buy | 21451 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42902 | 2024.10.10 08:25 | close | 21451 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4851.76 |
| 42903 | 2024.10.10 08:25 | buy | 21452 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42904 | 2024.10.10 08:25 | close | 21452 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4851.52 |
| 42905 | 2024.10.10 08:25 | buy | 21453 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 42906 | 2024.10.10 08:25 | close | 21453 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4851.28 |
| 42907 | 2024.10.10 08:25 | buy | 21454 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42908 | 2024.10.10 08:25 | close | 21454 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4851.04 |
| 42909 | 2024.10.10 08:25 | buy | 21455 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 42910 | 2024.10.10 08:25 | close | 21455 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4850.80 |
| 42911 | 2024.10.10 08:25 | buy | 21456 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42912 | 2024.10.10 08:25 | close | 21456 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4850.56 |
| 42913 | 2024.10.10 08:25 | buy | 21457 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 42914 | 2024.10.10 08:25 | close | 21457 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4850.32 |
| 42915 | 2024.10.10 08:25 | buy | 21458 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42916 | 2024.10.10 08:25 | close | 21458 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4850.08 |
| 42917 | 2024.10.10 08:25 | buy | 21459 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 42918 | 2024.10.10 08:25 | close | 21459 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4849.84 |
| 42919 | 2024.10.10 08:25 | buy | 21460 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42920 | 2024.10.10 08:25 | close | 21460 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4849.60 |
| 42921 | 2024.10.10 08:25 | buy | 21461 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 42922 | 2024.10.10 08:25 | close | 21461 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4849.36 |
| 42923 | 2024.10.10 08:25 | buy | 21462 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42924 | 2024.10.10 08:25 | close | 21462 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4849.12 |
| 42925 | 2024.10.10 08:25 | buy | 21463 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 42926 | 2024.10.10 08:25 | close | 21463 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4848.88 |
| 42927 | 2024.10.10 08:25 | buy | 21464 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42928 | 2024.10.10 08:25 | close | 21464 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4848.64 |
| 42929 | 2024.10.10 08:25 | buy | 21465 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 42930 | 2024.10.10 08:25 | close | 21465 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4848.40 |
| 42931 | 2024.10.10 08:25 | buy | 21466 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42932 | 2024.10.10 08:25 | close | 21466 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4848.16 |
| 42933 | 2024.10.10 08:25 | buy | 21467 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 42934 | 2024.10.10 08:25 | close | 21467 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4847.92 |
| 42935 | 2024.10.10 08:25 | buy | 21468 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42936 | 2024.10.10 08:25 | close | 21468 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4847.68 |
| 42937 | 2024.10.10 08:26 | buy | 21469 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 42938 | 2024.10.10 08:26 | close | 21469 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4847.44 |
| 42939 | 2024.10.10 08:26 | buy | 21470 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42940 | 2024.10.10 08:26 | close | 21470 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4847.20 |
| 42941 | 2024.10.10 08:26 | buy | 21471 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 42942 | 2024.10.10 08:26 | close | 21471 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4846.96 |
| 42943 | 2024.10.10 08:26 | buy | 21472 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42944 | 2024.10.10 08:26 | close | 21472 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4846.72 |
| 42945 | 2024.10.10 08:26 | buy | 21473 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 42946 | 2024.10.10 08:26 | close | 21473 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4846.48 |
| 42947 | 2024.10.10 08:26 | buy | 21474 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42948 | 2024.10.10 08:26 | close | 21474 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4846.24 |
| 42949 | 2024.10.10 08:26 | buy | 21475 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 42950 | 2024.10.10 08:26 | close | 21475 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4846.00 |
| 42951 | 2024.10.10 08:26 | buy | 21476 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42952 | 2024.10.10 08:26 | close | 21476 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4845.76 |
| 42953 | 2024.10.10 08:26 | buy | 21477 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42954 | 2024.10.10 08:26 | close | 21477 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4845.52 |
| 42955 | 2024.10.10 08:26 | buy | 21478 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42956 | 2024.10.10 08:26 | close | 21478 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4845.28 |
| 42957 | 2024.10.10 08:26 | buy | 21479 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42958 | 2024.10.10 08:26 | close | 21479 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4845.04 |
| 42959 | 2024.10.10 08:26 | buy | 21480 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42960 | 2024.10.10 08:26 | close | 21480 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4844.80 |
| 42961 | 2024.10.10 08:26 | buy | 21481 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42962 | 2024.10.10 08:26 | close | 21481 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4844.56 |
| 42963 | 2024.10.10 08:26 | buy | 21482 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42964 | 2024.10.10 08:26 | close | 21482 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4844.32 |
| 42965 | 2024.10.10 08:26 | buy | 21483 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42966 | 2024.10.10 08:26 | close | 21483 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4844.08 |
| 42967 | 2024.10.10 08:26 | buy | 21484 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42968 | 2024.10.10 08:26 | close | 21484 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4843.84 |
| 42969 | 2024.10.10 08:26 | buy | 21485 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42970 | 2024.10.10 08:26 | close | 21485 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4843.60 |
| 42971 | 2024.10.10 08:26 | buy | 21486 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42972 | 2024.10.10 08:26 | close | 21486 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4843.36 |
| 42973 | 2024.10.10 08:26 | buy | 21487 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42974 | 2024.10.10 08:26 | close | 21487 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4843.12 |
| 42975 | 2024.10.10 08:26 | buy | 21488 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42976 | 2024.10.10 08:26 | close | 21488 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4842.88 |
| 42977 | 2024.10.10 08:26 | buy | 21489 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42978 | 2024.10.10 08:26 | close | 21489 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4842.64 |
| 42979 | 2024.10.10 08:26 | buy | 21490 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42980 | 2024.10.10 08:26 | close | 21490 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4842.40 |
| 42981 | 2024.10.10 08:26 | buy | 21491 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42982 | 2024.10.10 08:26 | close | 21491 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4842.16 |
| 42983 | 2024.10.10 08:26 | buy | 21492 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42984 | 2024.10.10 08:26 | close | 21492 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4841.92 |
| 42985 | 2024.10.10 08:26 | buy | 21493 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 42986 | 2024.10.10 08:26 | close | 21493 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4841.68 |
| 42987 | 2024.10.10 08:26 | buy | 21494 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42988 | 2024.10.10 08:26 | close | 21494 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4841.44 |
| 42989 | 2024.10.10 08:26 | buy | 21495 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 42990 | 2024.10.10 08:26 | close | 21495 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4841.20 |
| 42991 | 2024.10.10 08:26 | buy | 21496 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42992 | 2024.10.10 08:26 | close | 21496 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4840.96 |
| 42993 | 2024.10.10 08:26 | buy | 21497 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 42994 | 2024.10.10 08:26 | close | 21497 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4840.72 |
| 42995 | 2024.10.10 08:26 | buy | 21498 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 42996 | 2024.10.10 08:26 | close | 21498 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4840.48 |
| 42997 | 2024.10.10 08:26 | buy | 21499 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 42998 | 2024.10.10 08:26 | close | 21499 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4840.24 |
| 42999 | 2024.10.10 08:26 | buy | 21500 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 43000 | 2024.10.10 08:26 | close | 21500 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4840.00 |
| 43001 | 2024.10.10 08:26 | buy | 21501 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 43002 | 2024.10.10 08:26 | close | 21501 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4839.76 |
| 43003 | 2024.10.10 08:26 | buy | 21502 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 43004 | 2024.10.10 08:26 | close | 21502 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4839.52 |
| 43005 | 2024.10.10 08:26 | buy | 21503 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 43006 | 2024.10.10 08:26 | close | 21503 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4839.28 |
| 43007 | 2024.10.10 08:26 | buy | 21504 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 43008 | 2024.10.10 08:26 | close | 21504 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4839.04 |
| 43009 | 2024.10.10 08:26 | buy | 21505 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 43010 | 2024.10.10 08:26 | close | 21505 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4838.80 |
| 43011 | 2024.10.10 08:26 | buy | 21506 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 43012 | 2024.10.10 08:26 | close | 21506 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4838.56 |
| 43013 | 2024.10.10 08:26 | buy | 21507 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 43014 | 2024.10.10 08:26 | close | 21507 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4838.32 |
| 43015 | 2024.10.10 08:26 | buy | 21508 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 43016 | 2024.10.10 08:26 | close | 21508 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4838.08 |
| 43017 | 2024.10.10 08:26 | buy | 21509 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 43018 | 2024.10.10 08:26 | close | 21509 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4837.84 |
| 43019 | 2024.10.10 08:26 | buy | 21510 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 43020 | 2024.10.10 08:26 | close | 21510 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4837.60 |
| 43021 | 2024.10.10 08:26 | buy | 21511 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 43022 | 2024.10.10 08:26 | close | 21511 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4837.36 |
| 43023 | 2024.10.10 08:26 | buy | 21512 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 43024 | 2024.10.10 08:26 | close | 21512 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4837.12 |
| 43025 | 2024.10.10 08:26 | buy | 21513 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 43026 | 2024.10.10 08:26 | close | 21513 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4836.88 |
| 43027 | 2024.10.10 08:26 | buy | 21514 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 43028 | 2024.10.10 08:26 | close | 21514 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4836.64 |
| 43029 | 2024.10.10 08:26 | buy | 21515 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 43030 | 2024.10.10 08:26 | close | 21515 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4836.40 |
| 43031 | 2024.10.10 08:26 | buy | 21516 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 43032 | 2024.10.10 08:26 | close | 21516 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4836.16 |
| 43033 | 2024.10.10 08:26 | buy | 21517 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 43034 | 2024.10.10 08:26 | close | 21517 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4835.92 |
| 43035 | 2024.10.10 08:26 | buy | 21518 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 43036 | 2024.10.10 08:26 | close | 21518 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4835.68 |
| 43037 | 2024.10.10 08:26 | buy | 21519 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 43038 | 2024.10.10 08:26 | close | 21519 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4835.44 |
| 43039 | 2024.10.10 08:26 | buy | 21520 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 43040 | 2024.10.10 08:26 | close | 21520 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4835.20 |
| 43041 | 2024.10.10 08:26 | buy | 21521 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 43042 | 2024.10.10 08:26 | close | 21521 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4834.96 |
| 43043 | 2024.10.10 08:26 | buy | 21522 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 43044 | 2024.10.10 08:26 | close | 21522 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4834.72 |
| 43045 | 2024.10.10 08:26 | buy | 21523 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 43046 | 2024.10.10 08:26 | close | 21523 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4834.48 |
| 43047 | 2024.10.10 08:26 | buy | 21524 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 43048 | 2024.10.10 08:26 | close | 21524 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4834.24 |
| 43049 | 2024.10.10 08:26 | buy | 21525 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 43050 | 2024.10.10 08:26 | close | 21525 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4834.00 |
| 43051 | 2024.10.10 08:26 | buy | 21526 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 43052 | 2024.10.10 08:26 | close | 21526 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4833.76 |
| 43053 | 2024.10.10 08:26 | buy | 21527 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 43054 | 2024.10.10 08:26 | close | 21527 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4833.52 |
| 43055 | 2024.10.10 08:26 | buy | 21528 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 43056 | 2024.10.10 08:26 | close | 21528 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4833.28 |
| 43057 | 2024.10.10 08:26 | buy | 21529 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 43058 | 2024.10.10 08:26 | close | 21529 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4833.04 |
| 43059 | 2024.10.10 08:26 | buy | 21530 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 43060 | 2024.10.10 08:26 | close | 21530 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4832.80 |
| 43061 | 2024.10.10 08:26 | buy | 21531 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 43062 | 2024.10.10 08:26 | close | 21531 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4832.56 |
| 43063 | 2024.10.10 08:26 | buy | 21532 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 43064 | 2024.10.10 08:26 | close | 21532 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4832.32 |
| 43065 | 2024.10.10 08:26 | buy | 21533 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 43066 | 2024.10.10 08:26 | close | 21533 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4832.08 |
| 43067 | 2024.10.10 08:26 | buy | 21534 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 43068 | 2024.10.10 08:26 | close | 21534 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4831.84 |
| 43069 | 2024.10.10 08:27 | buy | 21535 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 43070 | 2024.10.10 08:27 | close | 21535 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4831.60 |
| 43071 | 2024.10.10 08:27 | buy | 21536 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 43072 | 2024.10.10 08:27 | close | 21536 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4831.36 |
| 43073 | 2024.10.10 08:27 | buy | 21537 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 43074 | 2024.10.10 08:27 | close | 21537 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4831.12 |
| 43075 | 2024.10.10 08:27 | buy | 21538 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 43076 | 2024.10.10 08:27 | close | 21538 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4830.88 |
| 43077 | 2024.10.10 08:27 | buy | 21539 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 43078 | 2024.10.10 08:27 | close | 21539 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4830.64 |
| 43079 | 2024.10.10 08:27 | buy | 21540 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 43080 | 2024.10.10 08:27 | close | 21540 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4830.40 |
| 43081 | 2024.10.10 08:27 | buy | 21541 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 43082 | 2024.10.10 08:27 | close | 21541 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4830.16 |
| 43083 | 2024.10.10 08:27 | buy | 21542 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 43084 | 2024.10.10 08:27 | close | 21542 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4829.92 |
| 43085 | 2024.10.10 08:27 | buy | 21543 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 43086 | 2024.10.10 08:27 | close | 21543 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4829.68 |
| 43087 | 2024.10.10 08:27 | buy | 21544 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 43088 | 2024.10.10 08:27 | close | 21544 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4829.44 |
| 43089 | 2024.10.10 08:27 | buy | 21545 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 43090 | 2024.10.10 08:27 | close | 21545 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4829.20 |
| 43091 | 2024.10.10 08:27 | buy | 21546 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 43092 | 2024.10.10 08:27 | close | 21546 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4828.96 |
| 43093 | 2024.10.10 08:27 | buy | 21547 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 43094 | 2024.10.10 08:27 | close | 21547 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4828.72 |
| 43095 | 2024.10.10 08:27 | buy | 21548 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 43096 | 2024.10.10 08:27 | close | 21548 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4828.48 |
| 43097 | 2024.10.10 08:27 | buy | 21549 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 43098 | 2024.10.10 08:27 | close | 21549 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4828.24 |
| 43099 | 2024.10.10 08:27 | buy | 21550 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 43100 | 2024.10.10 08:27 | close | 21550 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4828.00 |
| 43101 | 2024.10.10 08:27 | buy | 21551 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 43102 | 2024.10.10 08:27 | close | 21551 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4827.76 |
| 43103 | 2024.10.10 08:27 | buy | 21552 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 43104 | 2024.10.10 08:27 | close | 21552 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4827.52 |
| 43105 | 2024.10.10 08:27 | buy | 21553 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43106 | 2024.10.10 08:27 | close | 21553 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4827.28 |
| 43107 | 2024.10.10 08:27 | buy | 21554 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 43108 | 2024.10.10 08:27 | close | 21554 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4827.04 |
| 43109 | 2024.10.10 08:27 | buy | 21555 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43110 | 2024.10.10 08:27 | close | 21555 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4826.80 |
| 43111 | 2024.10.10 08:27 | buy | 21556 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 43112 | 2024.10.10 08:27 | close | 21556 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4826.56 |
| 43113 | 2024.10.10 08:27 | buy | 21557 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43114 | 2024.10.10 08:27 | close | 21557 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4826.32 |
| 43115 | 2024.10.10 08:27 | buy | 21558 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43116 | 2024.10.10 08:27 | close | 21558 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4826.08 |
| 43117 | 2024.10.10 08:27 | buy | 21559 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43118 | 2024.10.10 08:27 | close | 21559 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4825.84 |
| 43119 | 2024.10.10 08:27 | buy | 21560 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43120 | 2024.10.10 08:27 | close | 21560 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4825.60 |
| 43121 | 2024.10.10 08:27 | buy | 21561 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43122 | 2024.10.10 08:27 | close | 21561 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4825.36 |
| 43123 | 2024.10.10 08:27 | buy | 21562 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 43124 | 2024.10.10 08:27 | close | 21562 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4825.12 |
| 43125 | 2024.10.10 08:27 | buy | 21563 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43126 | 2024.10.10 08:27 | close | 21563 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4824.88 |
| 43127 | 2024.10.10 08:27 | buy | 21564 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 43128 | 2024.10.10 08:27 | close | 21564 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4824.64 |
| 43129 | 2024.10.10 08:27 | buy | 21565 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43130 | 2024.10.10 08:27 | close | 21565 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4824.40 |
| 43131 | 2024.10.10 08:27 | buy | 21566 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 43132 | 2024.10.10 08:27 | close | 21566 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4824.16 |
| 43133 | 2024.10.10 08:27 | buy | 21567 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43134 | 2024.10.10 08:27 | close | 21567 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4823.92 |
| 43135 | 2024.10.10 08:27 | buy | 21568 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 43136 | 2024.10.10 08:27 | close | 21568 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4823.68 |
| 43137 | 2024.10.10 08:27 | buy | 21569 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43138 | 2024.10.10 08:27 | close | 21569 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4823.44 |
| 43139 | 2024.10.10 08:27 | buy | 21570 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 43140 | 2024.10.10 08:27 | close | 21570 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4823.20 |
| 43141 | 2024.10.10 08:27 | buy | 21571 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43142 | 2024.10.10 08:27 | close | 21571 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4822.96 |
| 43143 | 2024.10.10 08:27 | buy | 21572 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 43144 | 2024.10.10 08:27 | close | 21572 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4822.72 |
| 43145 | 2024.10.10 08:27 | buy | 21573 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43146 | 2024.10.10 08:27 | close | 21573 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4822.48 |
| 43147 | 2024.10.10 08:27 | buy | 21574 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 43148 | 2024.10.10 08:27 | close | 21574 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4822.24 |
| 43149 | 2024.10.10 08:27 | buy | 21575 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43150 | 2024.10.10 08:27 | close | 21575 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4822.00 |
| 43151 | 2024.10.10 08:27 | buy | 21576 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 43152 | 2024.10.10 08:27 | close | 21576 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4821.76 |
| 43153 | 2024.10.10 08:27 | buy | 21577 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43154 | 2024.10.10 08:27 | close | 21577 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4821.52 |
| 43155 | 2024.10.10 08:27 | buy | 21578 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 43156 | 2024.10.10 08:27 | close | 21578 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4821.28 |
| 43157 | 2024.10.10 08:27 | buy | 21579 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43158 | 2024.10.10 08:27 | close | 21579 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4821.04 |
| 43159 | 2024.10.10 08:27 | buy | 21580 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 43160 | 2024.10.10 08:27 | close | 21580 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4820.80 |
| 43161 | 2024.10.10 08:27 | buy | 21581 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43162 | 2024.10.10 08:27 | close | 21581 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4820.56 |
| 43163 | 2024.10.10 08:27 | buy | 21582 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 43164 | 2024.10.10 08:27 | close | 21582 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4820.32 |
| 43165 | 2024.10.10 08:27 | buy | 21583 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43166 | 2024.10.10 08:27 | close | 21583 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4820.08 |
| 43167 | 2024.10.10 08:27 | buy | 21584 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43168 | 2024.10.10 08:27 | close | 21584 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4819.84 |
| 43169 | 2024.10.10 08:27 | buy | 21585 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43170 | 2024.10.10 08:27 | close | 21585 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4819.60 |
| 43171 | 2024.10.10 08:27 | buy | 21586 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43172 | 2024.10.10 08:27 | close | 21586 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4819.36 |
| 43173 | 2024.10.10 08:27 | buy | 21587 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43174 | 2024.10.10 08:27 | close | 21587 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4819.12 |
| 43175 | 2024.10.10 08:27 | buy | 21588 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43176 | 2024.10.10 08:27 | close | 21588 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4818.88 |
| 43177 | 2024.10.10 08:27 | buy | 21589 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43178 | 2024.10.10 08:27 | close | 21589 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4818.64 |
| 43179 | 2024.10.10 08:27 | buy | 21590 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43180 | 2024.10.10 08:27 | close | 21590 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4818.40 |
| 43181 | 2024.10.10 08:27 | buy | 21591 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43182 | 2024.10.10 08:27 | close | 21591 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4818.16 |
| 43183 | 2024.10.10 08:27 | buy | 21592 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43184 | 2024.10.10 08:27 | close | 21592 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4817.92 |
| 43185 | 2024.10.10 08:27 | buy | 21593 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43186 | 2024.10.10 08:27 | close | 21593 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4817.68 |
| 43187 | 2024.10.10 08:27 | buy | 21594 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43188 | 2024.10.10 08:27 | close | 21594 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4817.44 |
| 43189 | 2024.10.10 08:27 | buy | 21595 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43190 | 2024.10.10 08:27 | close | 21595 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4817.20 |
| 43191 | 2024.10.10 08:27 | buy | 21596 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43192 | 2024.10.10 08:27 | close | 21596 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4816.96 |
| 43193 | 2024.10.10 08:27 | buy | 21597 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43194 | 2024.10.10 08:27 | close | 21597 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4816.72 |
| 43195 | 2024.10.10 08:27 | buy | 21598 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43196 | 2024.10.10 08:27 | close | 21598 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4816.48 |
| 43197 | 2024.10.10 08:28 | buy | 21599 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43198 | 2024.10.10 08:28 | close | 21599 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4816.24 |
| 43199 | 2024.10.10 08:28 | buy | 21600 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43200 | 2024.10.10 08:28 | close | 21600 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4816.00 |
| 43201 | 2024.10.10 08:28 | buy | 21601 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43202 | 2024.10.10 08:28 | close | 21601 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4815.76 |
| 43203 | 2024.10.10 08:28 | buy | 21602 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 43204 | 2024.10.10 08:28 | close | 21602 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4815.52 |
| 43205 | 2024.10.10 08:28 | buy | 21603 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43206 | 2024.10.10 08:28 | close | 21603 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4815.28 |
| 43207 | 2024.10.10 08:28 | buy | 21604 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 43208 | 2024.10.10 08:28 | close | 21604 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4815.04 |
| 43209 | 2024.10.10 08:28 | buy | 21605 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43210 | 2024.10.10 08:28 | close | 21605 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4814.80 |
| 43211 | 2024.10.10 08:28 | buy | 21606 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 43212 | 2024.10.10 08:28 | close | 21606 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4814.56 |
| 43213 | 2024.10.10 08:28 | buy | 21607 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43214 | 2024.10.10 08:28 | close | 21607 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4814.32 |
| 43215 | 2024.10.10 08:28 | buy | 21608 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 43216 | 2024.10.10 08:28 | close | 21608 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4814.08 |
| 43217 | 2024.10.10 08:28 | buy | 21609 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43218 | 2024.10.10 08:28 | close | 21609 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4813.84 |
| 43219 | 2024.10.10 08:28 | buy | 21610 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 43220 | 2024.10.10 08:28 | close | 21610 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4813.60 |
| 43221 | 2024.10.10 08:28 | buy | 21611 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43222 | 2024.10.10 08:28 | close | 21611 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4813.36 |
| 43223 | 2024.10.10 08:28 | buy | 21612 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 43224 | 2024.10.10 08:28 | close | 21612 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4813.12 |
| 43225 | 2024.10.10 08:28 | buy | 21613 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43226 | 2024.10.10 08:28 | close | 21613 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4812.88 |
| 43227 | 2024.10.10 08:28 | buy | 21614 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 43228 | 2024.10.10 08:28 | close | 21614 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4812.64 |
| 43229 | 2024.10.10 08:28 | buy | 21615 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43230 | 2024.10.10 08:28 | close | 21615 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4812.40 |
| 43231 | 2024.10.10 08:28 | buy | 21616 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 43232 | 2024.10.10 08:28 | close | 21616 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4812.16 |
| 43233 | 2024.10.10 08:28 | buy | 21617 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43234 | 2024.10.10 08:28 | close | 21617 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4811.92 |
| 43235 | 2024.10.10 08:28 | buy | 21618 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 43236 | 2024.10.10 08:28 | close | 21618 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4811.68 |
| 43237 | 2024.10.10 08:28 | buy | 21619 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43238 | 2024.10.10 08:28 | close | 21619 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4811.44 |
| 43239 | 2024.10.10 08:28 | buy | 21620 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 43240 | 2024.10.10 08:28 | close | 21620 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4811.20 |
| 43241 | 2024.10.10 08:28 | buy | 21621 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43242 | 2024.10.10 08:28 | close | 21621 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4810.96 |
| 43243 | 2024.10.10 08:28 | buy | 21622 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 43244 | 2024.10.10 08:28 | close | 21622 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4810.72 |
| 43245 | 2024.10.10 08:28 | buy | 21623 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43246 | 2024.10.10 08:28 | close | 21623 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4810.48 |
| 43247 | 2024.10.10 08:28 | buy | 21624 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43248 | 2024.10.10 08:28 | close | 21624 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4810.24 |
| 43249 | 2024.10.10 08:28 | buy | 21625 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 43250 | 2024.10.10 08:28 | close | 21625 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4810.00 |
| 43251 | 2024.10.10 08:28 | buy | 21626 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43252 | 2024.10.10 08:28 | close | 21626 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4809.76 |
| 43253 | 2024.10.10 08:28 | buy | 21627 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 43254 | 2024.10.10 08:28 | close | 21627 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4809.52 |
| 43255 | 2024.10.10 08:28 | buy | 21628 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 43256 | 2024.10.10 08:28 | close | 21628 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4809.28 |
| 43257 | 2024.10.10 08:28 | buy | 21629 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 43258 | 2024.10.10 08:28 | close | 21629 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4809.04 |
| 43259 | 2024.10.10 08:28 | buy | 21630 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 43260 | 2024.10.10 08:28 | close | 21630 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4808.80 |
| 43261 | 2024.10.10 08:28 | buy | 21631 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 43262 | 2024.10.10 08:28 | close | 21631 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4808.56 |
| 43263 | 2024.10.10 08:28 | buy | 21632 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 43264 | 2024.10.10 08:28 | close | 21632 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4808.32 |
| 43265 | 2024.10.10 08:28 | buy | 21633 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 43266 | 2024.10.10 08:28 | close | 21633 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4808.08 |
| 43267 | 2024.10.10 08:28 | buy | 21634 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 43268 | 2024.10.10 08:28 | close | 21634 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4807.84 |
| 43269 | 2024.10.10 08:28 | buy | 21635 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 43270 | 2024.10.10 08:28 | close | 21635 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4807.60 |
| 43271 | 2024.10.10 08:28 | buy | 21636 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 43272 | 2024.10.10 08:28 | close | 21636 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4807.36 |
| 43273 | 2024.10.10 08:28 | buy | 21637 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 43274 | 2024.10.10 08:28 | close | 21637 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4807.12 |
| 43275 | 2024.10.10 08:28 | buy | 21638 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 43276 | 2024.10.10 08:28 | close | 21638 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4806.88 |
| 43277 | 2024.10.10 08:28 | buy | 21639 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 43278 | 2024.10.10 08:28 | close | 21639 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4806.64 |
| 43279 | 2024.10.10 08:28 | buy | 21640 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 43280 | 2024.10.10 08:28 | close | 21640 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4806.40 |
| 43281 | 2024.10.10 08:28 | buy | 21641 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 43282 | 2024.10.10 08:28 | close | 21641 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4806.16 |
| 43283 | 2024.10.10 08:28 | buy | 21642 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 43284 | 2024.10.10 08:28 | close | 21642 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4805.92 |
| 43285 | 2024.10.10 08:28 | buy | 21643 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 43286 | 2024.10.10 08:28 | close | 21643 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4805.68 |
| 43287 | 2024.10.10 08:28 | buy | 21644 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 43288 | 2024.10.10 08:28 | close | 21644 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4805.44 |
| 43289 | 2024.10.10 08:28 | buy | 21645 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43290 | 2024.10.10 08:28 | close | 21645 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4805.20 |
| 43291 | 2024.10.10 08:28 | buy | 21646 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 43292 | 2024.10.10 08:28 | close | 21646 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4804.96 |
| 43293 | 2024.10.10 08:28 | buy | 21647 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43294 | 2024.10.10 08:28 | close | 21647 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4804.72 |
| 43295 | 2024.10.10 08:28 | buy | 21648 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 43296 | 2024.10.10 08:28 | close | 21648 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4804.48 |
| 43297 | 2024.10.10 08:28 | buy | 21649 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43298 | 2024.10.10 08:28 | close | 21649 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4804.24 |
| 43299 | 2024.10.10 08:28 | buy | 21650 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43300 | 2024.10.10 08:28 | close | 21650 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4804.00 |
| 43301 | 2024.10.10 08:28 | buy | 21651 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43302 | 2024.10.10 08:28 | close | 21651 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4803.76 |
| 43303 | 2024.10.10 08:28 | buy | 21652 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43304 | 2024.10.10 08:28 | close | 21652 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4803.52 |
| 43305 | 2024.10.10 08:28 | buy | 21653 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43306 | 2024.10.10 08:28 | close | 21653 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4803.28 |
| 43307 | 2024.10.10 08:28 | buy | 21654 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43308 | 2024.10.10 08:28 | close | 21654 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4803.04 |
| 43309 | 2024.10.10 08:28 | buy | 21655 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43310 | 2024.10.10 08:28 | close | 21655 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4802.80 |
| 43311 | 2024.10.10 08:28 | buy | 21656 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43312 | 2024.10.10 08:28 | close | 21656 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4802.56 |
| 43313 | 2024.10.10 08:28 | buy | 21657 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 43314 | 2024.10.10 08:28 | close | 21657 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4802.32 |
| 43315 | 2024.10.10 08:28 | buy | 21658 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43316 | 2024.10.10 08:28 | close | 21658 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4802.08 |
| 43317 | 2024.10.10 08:28 | buy | 21659 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 43318 | 2024.10.10 08:28 | close | 21659 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4801.84 |
| 43319 | 2024.10.10 08:29 | buy | 21660 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43320 | 2024.10.10 08:29 | close | 21660 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4801.60 |
| 43321 | 2024.10.10 08:29 | buy | 21661 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 43322 | 2024.10.10 08:29 | close | 21661 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4801.36 |
| 43323 | 2024.10.10 08:29 | buy | 21662 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 43324 | 2024.10.10 08:29 | close | 21662 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4801.12 |
| 43325 | 2024.10.10 08:29 | buy | 21663 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 43326 | 2024.10.10 08:29 | close | 21663 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4800.88 |
| 43327 | 2024.10.10 08:29 | buy | 21664 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43328 | 2024.10.10 08:29 | close | 21664 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4800.64 |
| 43329 | 2024.10.10 08:29 | buy | 21665 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 43330 | 2024.10.10 08:29 | close | 21665 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4800.40 |
| 43331 | 2024.10.10 08:29 | buy | 21666 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43332 | 2024.10.10 08:29 | close | 21666 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4800.16 |
| 43333 | 2024.10.10 08:29 | buy | 21667 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43334 | 2024.10.10 08:29 | close | 21667 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4799.92 |
| 43335 | 2024.10.10 08:29 | buy | 21668 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43336 | 2024.10.10 08:29 | close | 21668 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4799.68 |
| 43337 | 2024.10.10 08:29 | buy | 21669 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43338 | 2024.10.10 08:29 | close | 21669 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4799.44 |
| 43339 | 2024.10.10 08:30 | buy | 21670 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 43340 | 2024.10.10 08:30 | close | 21670 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4799.20 |
| 43341 | 2024.10.10 08:30 | buy | 21671 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43342 | 2024.10.10 08:30 | close | 21671 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4798.96 |
| 43343 | 2024.10.10 08:30 | buy | 21672 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 43344 | 2024.10.10 08:30 | close | 21672 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4798.72 |
| 43345 | 2024.10.10 08:30 | buy | 21673 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43346 | 2024.10.10 08:30 | close | 21673 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4798.48 |
| 43347 | 2024.10.10 08:30 | buy | 21674 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 43348 | 2024.10.10 08:30 | close | 21674 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4798.24 |
| 43349 | 2024.10.10 08:30 | buy | 21675 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43350 | 2024.10.10 08:30 | close | 21675 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4798.00 |
| 43351 | 2024.10.10 08:30 | buy | 21676 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 43352 | 2024.10.10 08:30 | close | 21676 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4797.76 |
| 43353 | 2024.10.10 08:30 | buy | 21677 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43354 | 2024.10.10 08:30 | close | 21677 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4797.52 |
| 43355 | 2024.10.10 08:30 | buy | 21678 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 43356 | 2024.10.10 08:30 | close | 21678 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4797.28 |
| 43357 | 2024.10.10 08:30 | buy | 21679 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43358 | 2024.10.10 08:30 | close | 21679 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4797.04 |
| 43359 | 2024.10.10 08:30 | buy | 21680 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 43360 | 2024.10.10 08:30 | close | 21680 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4796.80 |
| 43361 | 2024.10.10 08:30 | buy | 21681 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43362 | 2024.10.10 08:30 | close | 21681 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4796.56 |
| 43363 | 2024.10.10 08:30 | buy | 21682 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 43364 | 2024.10.10 08:30 | close | 21682 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4796.32 |
| 43365 | 2024.10.10 08:30 | buy | 21683 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43366 | 2024.10.10 08:30 | close | 21683 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4796.08 |
| 43367 | 2024.10.10 08:30 | buy | 21684 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 43368 | 2024.10.10 08:30 | close | 21684 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4795.84 |
| 43369 | 2024.10.10 08:30 | buy | 21685 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43370 | 2024.10.10 08:30 | close | 21685 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4795.60 |
| 43371 | 2024.10.10 08:30 | buy | 21686 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43372 | 2024.10.10 08:30 | close | 21686 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4795.36 |
| 43373 | 2024.10.10 08:30 | buy | 21687 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43374 | 2024.10.10 08:30 | close | 21687 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4795.12 |
| 43375 | 2024.10.10 08:30 | buy | 21688 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43376 | 2024.10.10 08:30 | close | 21688 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4794.88 |
| 43377 | 2024.10.10 08:30 | buy | 21689 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43378 | 2024.10.10 08:30 | close | 21689 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4794.64 |
| 43379 | 2024.10.10 08:30 | buy | 21690 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43380 | 2024.10.10 08:30 | close | 21690 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4794.40 |
| 43381 | 2024.10.10 08:30 | buy | 21691 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43382 | 2024.10.10 08:30 | close | 21691 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4794.16 |
| 43383 | 2024.10.10 08:30 | buy | 21692 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43384 | 2024.10.10 08:30 | close | 21692 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4793.92 |
| 43385 | 2024.10.10 08:30 | buy | 21693 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43386 | 2024.10.10 08:30 | close | 21693 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4793.68 |
| 43387 | 2024.10.10 08:30 | buy | 21694 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43388 | 2024.10.10 08:30 | close | 21694 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4793.44 |
| 43389 | 2024.10.10 08:30 | buy | 21695 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43390 | 2024.10.10 08:30 | close | 21695 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4793.20 |
| 43391 | 2024.10.10 08:30 | buy | 21696 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43392 | 2024.10.10 08:30 | close | 21696 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4792.96 |
| 43393 | 2024.10.10 08:30 | buy | 21697 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43394 | 2024.10.10 08:30 | close | 21697 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4792.72 |
| 43395 | 2024.10.10 08:30 | buy | 21698 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43396 | 2024.10.10 08:30 | close | 21698 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4792.48 |
| 43397 | 2024.10.10 08:30 | buy | 21699 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43398 | 2024.10.10 08:30 | close | 21699 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4792.24 |
| 43399 | 2024.10.10 08:30 | buy | 21700 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43400 | 2024.10.10 08:30 | close | 21700 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4792.00 |
| 43401 | 2024.10.10 08:30 | buy | 21701 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43402 | 2024.10.10 08:30 | close | 21701 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4791.76 |
| 43403 | 2024.10.10 08:30 | buy | 21702 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43404 | 2024.10.10 08:30 | close | 21702 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4791.52 |
| 43405 | 2024.10.10 08:30 | buy | 21703 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43406 | 2024.10.10 08:30 | close | 21703 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4791.28 |
| 43407 | 2024.10.10 08:30 | buy | 21704 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43408 | 2024.10.10 08:30 | close | 21704 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4791.04 |
| 43409 | 2024.10.10 08:30 | buy | 21705 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43410 | 2024.10.10 08:30 | close | 21705 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4790.80 |
| 43411 | 2024.10.10 08:30 | buy | 21706 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43412 | 2024.10.10 08:30 | close | 21706 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4790.56 |
| 43413 | 2024.10.10 08:30 | buy | 21707 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43414 | 2024.10.10 08:30 | close | 21707 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4790.32 |
| 43415 | 2024.10.10 08:30 | buy | 21708 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43416 | 2024.10.10 08:30 | close | 21708 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4790.08 |
| 43417 | 2024.10.10 08:30 | buy | 21709 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43418 | 2024.10.10 08:30 | close | 21709 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4789.84 |
| 43419 | 2024.10.10 08:30 | buy | 21710 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43420 | 2024.10.10 08:30 | close | 21710 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4789.60 |
| 43421 | 2024.10.10 08:30 | buy | 21711 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43422 | 2024.10.10 08:30 | close | 21711 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4789.36 |
| 43423 | 2024.10.10 08:30 | buy | 21712 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43424 | 2024.10.10 08:30 | close | 21712 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4789.12 |
| 43425 | 2024.10.10 08:30 | buy | 21713 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43426 | 2024.10.10 08:30 | close | 21713 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4788.88 |
| 43427 | 2024.10.10 08:30 | buy | 21714 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43428 | 2024.10.10 08:30 | close | 21714 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4788.64 |
| 43429 | 2024.10.10 08:30 | buy | 21715 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43430 | 2024.10.10 08:30 | close | 21715 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4788.40 |
| 43431 | 2024.10.10 08:30 | buy | 21716 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43432 | 2024.10.10 08:30 | close | 21716 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4788.16 |
| 43433 | 2024.10.10 08:30 | buy | 21717 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43434 | 2024.10.10 08:30 | close | 21717 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4787.92 |
| 43435 | 2024.10.10 08:30 | buy | 21718 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43436 | 2024.10.10 08:30 | close | 21718 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4787.68 |
| 43437 | 2024.10.10 08:30 | buy | 21719 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43438 | 2024.10.10 08:30 | close | 21719 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4787.44 |
| 43439 | 2024.10.10 08:30 | buy | 21720 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43440 | 2024.10.10 08:30 | close | 21720 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4787.20 |
| 43441 | 2024.10.10 08:30 | buy | 21721 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43442 | 2024.10.10 08:30 | close | 21721 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4786.96 |
| 43443 | 2024.10.10 08:30 | buy | 21722 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43444 | 2024.10.10 08:30 | close | 21722 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4786.72 |
| 43445 | 2024.10.10 08:30 | buy | 21723 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43446 | 2024.10.10 08:30 | close | 21723 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4786.48 |
| 43447 | 2024.10.10 08:30 | buy | 21724 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43448 | 2024.10.10 08:30 | close | 21724 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4786.24 |
| 43449 | 2024.10.10 08:30 | buy | 21725 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43450 | 2024.10.10 08:30 | close | 21725 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4786.00 |
| 43451 | 2024.10.10 08:30 | buy | 21726 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43452 | 2024.10.10 08:30 | close | 21726 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4785.76 |
| 43453 | 2024.10.10 08:30 | buy | 21727 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43454 | 2024.10.10 08:30 | close | 21727 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4785.52 |
| 43455 | 2024.10.10 08:30 | buy | 21728 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43456 | 2024.10.10 08:30 | close | 21728 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4785.28 |
| 43457 | 2024.10.10 08:30 | buy | 21729 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43458 | 2024.10.10 08:30 | close | 21729 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4785.04 |
| 43459 | 2024.10.10 08:30 | buy | 21730 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43460 | 2024.10.10 08:30 | close | 21730 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4784.80 |
| 43461 | 2024.10.10 08:30 | buy | 21731 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43462 | 2024.10.10 08:30 | close | 21731 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4784.56 |
| 43463 | 2024.10.10 08:30 | buy | 21732 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43464 | 2024.10.10 08:30 | close | 21732 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4784.32 |
| 43465 | 2024.10.10 08:30 | buy | 21733 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43466 | 2024.10.10 08:30 | close | 21733 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4784.08 |
| 43467 | 2024.10.10 08:30 | buy | 21734 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43468 | 2024.10.10 08:30 | close | 21734 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4783.84 |
| 43469 | 2024.10.10 08:30 | buy | 21735 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43470 | 2024.10.10 08:30 | close | 21735 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4783.60 |
| 43471 | 2024.10.10 08:30 | buy | 21736 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43472 | 2024.10.10 08:30 | close | 21736 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4783.36 |
| 43473 | 2024.10.10 08:30 | buy | 21737 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43474 | 2024.10.10 08:30 | close | 21737 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4783.12 |
| 43475 | 2024.10.10 08:30 | buy | 21738 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43476 | 2024.10.10 08:30 | close | 21738 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4782.88 |
| 43477 | 2024.10.10 08:30 | buy | 21739 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43478 | 2024.10.10 08:30 | close | 21739 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4782.64 |
| 43479 | 2024.10.10 08:30 | buy | 21740 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43480 | 2024.10.10 08:30 | close | 21740 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4782.40 |
| 43481 | 2024.10.10 08:30 | buy | 21741 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43482 | 2024.10.10 08:30 | close | 21741 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4782.16 |
| 43483 | 2024.10.10 08:30 | buy | 21742 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43484 | 2024.10.10 08:30 | close | 21742 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4781.92 |
| 43485 | 2024.10.10 08:30 | buy | 21743 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43486 | 2024.10.10 08:30 | close | 21743 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4781.68 |
| 43487 | 2024.10.10 08:31 | buy | 21744 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43488 | 2024.10.10 08:31 | close | 21744 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4781.44 |
| 43489 | 2024.10.10 08:31 | buy | 21745 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43490 | 2024.10.10 08:31 | close | 21745 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4781.20 |
| 43491 | 2024.10.10 08:31 | buy | 21746 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43492 | 2024.10.10 08:31 | close | 21746 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4780.96 |
| 43493 | 2024.10.10 08:31 | buy | 21747 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 43494 | 2024.10.10 08:31 | close | 21747 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4780.72 |
| 43495 | 2024.10.10 08:31 | buy | 21748 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43496 | 2024.10.10 08:31 | close | 21748 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4780.48 |
| 43497 | 2024.10.10 08:31 | buy | 21749 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 43498 | 2024.10.10 08:31 | close | 21749 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4780.24 |
| 43499 | 2024.10.10 08:31 | buy | 21750 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43500 | 2024.10.10 08:31 | close | 21750 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4780.00 |
| 43501 | 2024.10.10 08:31 | buy | 21751 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 43502 | 2024.10.10 08:31 | close | 21751 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4779.76 |
| 43503 | 2024.10.10 08:31 | buy | 21752 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43504 | 2024.10.10 08:31 | close | 21752 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4779.52 |
| 43505 | 2024.10.10 08:31 | buy | 21753 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 43506 | 2024.10.10 08:31 | close | 21753 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4779.28 |
| 43507 | 2024.10.10 08:31 | buy | 21754 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43508 | 2024.10.10 08:31 | close | 21754 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4779.04 |
| 43509 | 2024.10.10 08:31 | buy | 21755 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 43510 | 2024.10.10 08:31 | close | 21755 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4778.80 |
| 43511 | 2024.10.10 08:31 | buy | 21756 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43512 | 2024.10.10 08:31 | close | 21756 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4778.56 |
| 43513 | 2024.10.10 08:31 | buy | 21757 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 43514 | 2024.10.10 08:31 | close | 21757 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4778.32 |
| 43515 | 2024.10.10 08:31 | buy | 21758 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43516 | 2024.10.10 08:31 | close | 21758 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4778.08 |
| 43517 | 2024.10.10 08:31 | buy | 21759 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 43518 | 2024.10.10 08:31 | close | 21759 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4777.84 |
| 43519 | 2024.10.10 08:31 | buy | 21760 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43520 | 2024.10.10 08:31 | close | 21760 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4777.60 |
| 43521 | 2024.10.10 08:31 | buy | 21761 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 43522 | 2024.10.10 08:31 | close | 21761 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4777.36 |
| 43523 | 2024.10.10 08:31 | buy | 21762 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43524 | 2024.10.10 08:31 | close | 21762 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4777.12 |
| 43525 | 2024.10.10 08:31 | buy | 21763 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 43526 | 2024.10.10 08:31 | close | 21763 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4776.88 |
| 43527 | 2024.10.10 08:31 | buy | 21764 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43528 | 2024.10.10 08:31 | close | 21764 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4776.64 |
| 43529 | 2024.10.10 08:31 | buy | 21765 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 43530 | 2024.10.10 08:31 | close | 21765 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4776.40 |
| 43531 | 2024.10.10 08:31 | buy | 21766 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43532 | 2024.10.10 08:31 | close | 21766 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4776.16 |
| 43533 | 2024.10.10 08:31 | buy | 21767 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 43534 | 2024.10.10 08:31 | close | 21767 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4775.92 |
| 43535 | 2024.10.10 08:31 | buy | 21768 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43536 | 2024.10.10 08:31 | close | 21768 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4775.68 |
| 43537 | 2024.10.10 08:31 | buy | 21769 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43538 | 2024.10.10 08:31 | close | 21769 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4775.44 |
| 43539 | 2024.10.10 08:31 | buy | 21770 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43540 | 2024.10.10 08:31 | close | 21770 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4775.20 |
| 43541 | 2024.10.10 08:31 | buy | 21771 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43542 | 2024.10.10 08:31 | close | 21771 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4774.96 |
| 43543 | 2024.10.10 08:31 | buy | 21772 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43544 | 2024.10.10 08:31 | close | 21772 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4774.72 |
| 43545 | 2024.10.10 08:31 | buy | 21773 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 43546 | 2024.10.10 08:31 | close | 21773 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4774.48 |
| 43547 | 2024.10.10 08:31 | buy | 21774 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 43548 | 2024.10.10 08:31 | close | 21774 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4774.24 |
| 43549 | 2024.10.10 08:31 | buy | 21775 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43550 | 2024.10.10 08:31 | close | 21775 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4774.00 |
| 43551 | 2024.10.10 08:31 | buy | 21776 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 43552 | 2024.10.10 08:31 | close | 21776 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4773.76 |
| 43553 | 2024.10.10 08:31 | buy | 21777 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43554 | 2024.10.10 08:31 | close | 21777 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4773.52 |
| 43555 | 2024.10.10 08:31 | buy | 21778 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 43556 | 2024.10.10 08:31 | close | 21778 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4773.28 |
| 43557 | 2024.10.10 08:31 | buy | 21779 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 43558 | 2024.10.10 08:31 | close | 21779 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4773.04 |
| 43559 | 2024.10.10 08:31 | buy | 21780 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 43560 | 2024.10.10 08:31 | close | 21780 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4772.80 |
| 43561 | 2024.10.10 08:31 | buy | 21781 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43562 | 2024.10.10 08:31 | close | 21781 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4772.56 |
| 43563 | 2024.10.10 08:31 | buy | 21782 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 43564 | 2024.10.10 08:31 | close | 21782 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4772.32 |
| 43565 | 2024.10.10 08:31 | buy | 21783 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43566 | 2024.10.10 08:31 | close | 21783 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4772.08 |
| 43567 | 2024.10.10 08:31 | buy | 21784 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 43568 | 2024.10.10 08:31 | close | 21784 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4771.84 |
| 43569 | 2024.10.10 08:31 | buy | 21785 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43570 | 2024.10.10 08:31 | close | 21785 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4771.60 |
| 43571 | 2024.10.10 08:31 | buy | 21786 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43572 | 2024.10.10 08:31 | close | 21786 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4771.36 |
| 43573 | 2024.10.10 08:31 | buy | 21787 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43574 | 2024.10.10 08:31 | close | 21787 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4771.12 |
| 43575 | 2024.10.10 08:31 | buy | 21788 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43576 | 2024.10.10 08:31 | close | 21788 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4770.88 |
| 43577 | 2024.10.10 08:31 | buy | 21789 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43578 | 2024.10.10 08:31 | close | 21789 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4770.64 |
| 43579 | 2024.10.10 08:31 | buy | 21790 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43580 | 2024.10.10 08:31 | close | 21790 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4770.40 |
| 43581 | 2024.10.10 08:31 | buy | 21791 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43582 | 2024.10.10 08:31 | close | 21791 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4770.16 |
| 43583 | 2024.10.10 08:31 | buy | 21792 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43584 | 2024.10.10 08:31 | close | 21792 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4769.92 |
| 43585 | 2024.10.10 08:31 | buy | 21793 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43586 | 2024.10.10 08:31 | close | 21793 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4769.68 |
| 43587 | 2024.10.10 08:31 | buy | 21794 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43588 | 2024.10.10 08:31 | close | 21794 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4769.44 |
| 43589 | 2024.10.10 08:31 | buy | 21795 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43590 | 2024.10.10 08:31 | close | 21795 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4769.20 |
| 43591 | 2024.10.10 08:31 | buy | 21796 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43592 | 2024.10.10 08:31 | close | 21796 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4768.96 |
| 43593 | 2024.10.10 08:31 | buy | 21797 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43594 | 2024.10.10 08:31 | close | 21797 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4768.72 |
| 43595 | 2024.10.10 08:31 | buy | 21798 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43596 | 2024.10.10 08:31 | close | 21798 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4768.48 |
| 43597 | 2024.10.10 08:31 | buy | 21799 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43598 | 2024.10.10 08:31 | close | 21799 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4768.24 |
| 43599 | 2024.10.10 08:31 | buy | 21800 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43600 | 2024.10.10 08:31 | close | 21800 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4768.00 |
| 43601 | 2024.10.10 08:31 | buy | 21801 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43602 | 2024.10.10 08:31 | close | 21801 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4767.76 |
| 43603 | 2024.10.10 08:31 | buy | 21802 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43604 | 2024.10.10 08:31 | close | 21802 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4767.52 |
| 43605 | 2024.10.10 08:31 | buy | 21803 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43606 | 2024.10.10 08:31 | close | 21803 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4767.28 |
| 43607 | 2024.10.10 08:31 | buy | 21804 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43608 | 2024.10.10 08:31 | close | 21804 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4767.04 |
| 43609 | 2024.10.10 08:31 | buy | 21805 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43610 | 2024.10.10 08:31 | close | 21805 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4766.80 |
| 43611 | 2024.10.10 08:31 | buy | 21806 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43612 | 2024.10.10 08:31 | close | 21806 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4766.56 |
| 43613 | 2024.10.10 08:31 | buy | 21807 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43614 | 2024.10.10 08:31 | close | 21807 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4766.32 |
| 43615 | 2024.10.10 08:31 | buy | 21808 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43616 | 2024.10.10 08:31 | close | 21808 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4766.08 |
| 43617 | 2024.10.10 08:31 | buy | 21809 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43618 | 2024.10.10 08:31 | close | 21809 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4765.84 |
| 43619 | 2024.10.10 08:31 | buy | 21810 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43620 | 2024.10.10 08:31 | close | 21810 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4765.60 |
| 43621 | 2024.10.10 08:31 | buy | 21811 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43622 | 2024.10.10 08:31 | close | 21811 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4765.36 |
| 43623 | 2024.10.10 08:31 | buy | 21812 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43624 | 2024.10.10 08:31 | close | 21812 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4765.12 |
| 43625 | 2024.10.10 08:31 | buy | 21813 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43626 | 2024.10.10 08:31 | close | 21813 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4764.88 |
| 43627 | 2024.10.10 08:31 | buy | 21814 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43628 | 2024.10.10 08:31 | close | 21814 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4764.64 |
| 43629 | 2024.10.10 08:31 | buy | 21815 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43630 | 2024.10.10 08:31 | close | 21815 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4764.40 |
| 43631 | 2024.10.10 08:32 | buy | 21816 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43632 | 2024.10.10 08:32 | close | 21816 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4764.16 |
| 43633 | 2024.10.10 08:32 | buy | 21817 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43634 | 2024.10.10 08:32 | close | 21817 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4763.92 |
| 43635 | 2024.10.10 08:32 | buy | 21818 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43636 | 2024.10.10 08:32 | close | 21818 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4763.68 |
| 43637 | 2024.10.10 08:32 | buy | 21819 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43638 | 2024.10.10 08:32 | close | 21819 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4763.44 |
| 43639 | 2024.10.10 08:32 | buy | 21820 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43640 | 2024.10.10 08:32 | close | 21820 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4763.20 |
| 43641 | 2024.10.10 08:32 | buy | 21821 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43642 | 2024.10.10 08:32 | close | 21821 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4762.96 |
| 43643 | 2024.10.10 08:32 | buy | 21822 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43644 | 2024.10.10 08:32 | close | 21822 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4762.72 |
| 43645 | 2024.10.10 08:32 | buy | 21823 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43646 | 2024.10.10 08:32 | close | 21823 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4762.48 |
| 43647 | 2024.10.10 08:32 | buy | 21824 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43648 | 2024.10.10 08:32 | close | 21824 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4762.24 |
| 43649 | 2024.10.10 08:32 | buy | 21825 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43650 | 2024.10.10 08:32 | close | 21825 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4762.00 |
| 43651 | 2024.10.10 08:32 | buy | 21826 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43652 | 2024.10.10 08:32 | close | 21826 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4761.76 |
| 43653 | 2024.10.10 08:32 | buy | 21827 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 43654 | 2024.10.10 08:32 | close | 21827 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4761.52 |
| 43655 | 2024.10.10 08:32 | buy | 21828 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 43656 | 2024.10.10 08:32 | close | 21828 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4761.28 |
| 43657 | 2024.10.10 08:32 | buy | 21829 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43658 | 2024.10.10 08:32 | close | 21829 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4761.04 |
| 43659 | 2024.10.10 08:32 | buy | 21830 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 43660 | 2024.10.10 08:32 | close | 21830 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4760.80 |
| 43661 | 2024.10.10 08:32 | buy | 21831 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43662 | 2024.10.10 08:32 | close | 21831 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4760.56 |
| 43663 | 2024.10.10 08:32 | buy | 21832 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 43664 | 2024.10.10 08:32 | close | 21832 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4760.32 |
| 43665 | 2024.10.10 08:32 | buy | 21833 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 43666 | 2024.10.10 08:32 | close | 21833 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4760.08 |
| 43667 | 2024.10.10 08:32 | buy | 21834 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 43668 | 2024.10.10 08:32 | close | 21834 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4759.84 |
| 43669 | 2024.10.10 08:32 | buy | 21835 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 43670 | 2024.10.10 08:32 | close | 21835 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4759.60 |
| 43671 | 2024.10.10 08:32 | buy | 21836 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 43672 | 2024.10.10 08:32 | close | 21836 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4759.36 |
| 43673 | 2024.10.10 08:32 | buy | 21837 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 43674 | 2024.10.10 08:32 | close | 21837 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4759.12 |
| 43675 | 2024.10.10 08:32 | buy | 21838 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 43676 | 2024.10.10 08:32 | close | 21838 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4758.88 |
| 43677 | 2024.10.10 08:32 | buy | 21839 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 43678 | 2024.10.10 08:32 | close | 21839 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4758.64 |
| 43679 | 2024.10.10 08:32 | buy | 21840 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 43680 | 2024.10.10 08:32 | close | 21840 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4758.40 |
| 43681 | 2024.10.10 08:32 | buy | 21841 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43682 | 2024.10.10 08:32 | close | 21841 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4758.16 |
| 43683 | 2024.10.10 08:32 | buy | 21842 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 43684 | 2024.10.10 08:32 | close | 21842 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4757.92 |
| 43685 | 2024.10.10 08:32 | buy | 21843 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43686 | 2024.10.10 08:32 | close | 21843 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4757.68 |
| 43687 | 2024.10.10 08:32 | buy | 21844 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 43688 | 2024.10.10 08:32 | close | 21844 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4757.44 |
| 43689 | 2024.10.10 08:32 | buy | 21845 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43690 | 2024.10.10 08:32 | close | 21845 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4757.20 |
| 43691 | 2024.10.10 08:32 | buy | 21846 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43692 | 2024.10.10 08:32 | close | 21846 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4756.96 |
| 43693 | 2024.10.10 08:32 | buy | 21847 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43694 | 2024.10.10 08:32 | close | 21847 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4756.72 |
| 43695 | 2024.10.10 08:32 | buy | 21848 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43696 | 2024.10.10 08:32 | close | 21848 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4756.48 |
| 43697 | 2024.10.10 08:32 | buy | 21849 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43698 | 2024.10.10 08:32 | close | 21849 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4756.24 |
| 43699 | 2024.10.10 08:32 | buy | 21850 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43700 | 2024.10.10 08:32 | close | 21850 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4756.00 |
| 43701 | 2024.10.10 08:32 | buy | 21851 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43702 | 2024.10.10 08:32 | close | 21851 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4755.76 |
| 43703 | 2024.10.10 08:32 | buy | 21852 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43704 | 2024.10.10 08:32 | close | 21852 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4755.52 |
| 43705 | 2024.10.10 08:32 | buy | 21853 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43706 | 2024.10.10 08:32 | close | 21853 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4755.28 |
| 43707 | 2024.10.10 08:32 | buy | 21854 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43708 | 2024.10.10 08:32 | close | 21854 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4755.04 |
| 43709 | 2024.10.10 08:32 | buy | 21855 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43710 | 2024.10.10 08:32 | close | 21855 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4754.80 |
| 43711 | 2024.10.10 08:32 | buy | 21856 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43712 | 2024.10.10 08:32 | close | 21856 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4754.56 |
| 43713 | 2024.10.10 08:32 | buy | 21857 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43714 | 2024.10.10 08:32 | close | 21857 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4754.32 |
| 43715 | 2024.10.10 08:32 | buy | 21858 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43716 | 2024.10.10 08:32 | close | 21858 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4754.08 |
| 43717 | 2024.10.10 08:32 | buy | 21859 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43718 | 2024.10.10 08:32 | close | 21859 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4753.84 |
| 43719 | 2024.10.10 08:32 | buy | 21860 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43720 | 2024.10.10 08:32 | close | 21860 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4753.60 |
| 43721 | 2024.10.10 08:32 | buy | 21861 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43722 | 2024.10.10 08:32 | close | 21861 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4753.36 |
| 43723 | 2024.10.10 08:32 | buy | 21862 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43724 | 2024.10.10 08:32 | close | 21862 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4753.12 |
| 43725 | 2024.10.10 08:32 | buy | 21863 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43726 | 2024.10.10 08:32 | close | 21863 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4752.88 |
| 43727 | 2024.10.10 08:32 | buy | 21864 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43728 | 2024.10.10 08:32 | close | 21864 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4752.64 |
| 43729 | 2024.10.10 08:32 | buy | 21865 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43730 | 2024.10.10 08:32 | close | 21865 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4752.40 |
| 43731 | 2024.10.10 08:32 | buy | 21866 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43732 | 2024.10.10 08:32 | close | 21866 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4752.16 |
| 43733 | 2024.10.10 08:32 | buy | 21867 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43734 | 2024.10.10 08:32 | close | 21867 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4751.92 |
| 43735 | 2024.10.10 08:32 | buy | 21868 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43736 | 2024.10.10 08:32 | close | 21868 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4751.68 |
| 43737 | 2024.10.10 08:32 | buy | 21869 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43738 | 2024.10.10 08:32 | close | 21869 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4751.44 |
| 43739 | 2024.10.10 08:32 | buy | 21870 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43740 | 2024.10.10 08:32 | close | 21870 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4751.20 |
| 43741 | 2024.10.10 08:32 | buy | 21871 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43742 | 2024.10.10 08:32 | close | 21871 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4750.96 |
| 43743 | 2024.10.10 08:32 | buy | 21872 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43744 | 2024.10.10 08:32 | close | 21872 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4750.72 |
| 43745 | 2024.10.10 08:32 | buy | 21873 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43746 | 2024.10.10 08:32 | close | 21873 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4750.48 |
| 43747 | 2024.10.10 08:32 | buy | 21874 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43748 | 2024.10.10 08:32 | close | 21874 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4750.24 |
| 43749 | 2024.10.10 08:32 | buy | 21875 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43750 | 2024.10.10 08:32 | close | 21875 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4750.00 |
| 43751 | 2024.10.10 08:32 | buy | 21876 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43752 | 2024.10.10 08:32 | close | 21876 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4749.76 |
| 43753 | 2024.10.10 08:32 | buy | 21877 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43754 | 2024.10.10 08:32 | close | 21877 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4749.52 |
| 43755 | 2024.10.10 08:32 | buy | 21878 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43756 | 2024.10.10 08:32 | close | 21878 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4749.28 |
| 43757 | 2024.10.10 08:32 | buy | 21879 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43758 | 2024.10.10 08:32 | close | 21879 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4749.04 |
| 43759 | 2024.10.10 08:32 | buy | 21880 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43760 | 2024.10.10 08:32 | close | 21880 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4748.80 |
| 43761 | 2024.10.10 08:32 | buy | 21881 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43762 | 2024.10.10 08:32 | close | 21881 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4748.56 |
| 43763 | 2024.10.10 08:32 | buy | 21882 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43764 | 2024.10.10 08:32 | close | 21882 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4748.32 |
| 43765 | 2024.10.10 08:32 | buy | 21883 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43766 | 2024.10.10 08:32 | close | 21883 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4748.08 |
| 43767 | 2024.10.10 08:32 | buy | 21884 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43768 | 2024.10.10 08:32 | close | 21884 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4747.84 |
| 43769 | 2024.10.10 08:32 | buy | 21885 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43770 | 2024.10.10 08:32 | close | 21885 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4747.60 |
| 43771 | 2024.10.10 08:32 | buy | 21886 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43772 | 2024.10.10 08:32 | close | 21886 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4747.36 |
| 43773 | 2024.10.10 08:32 | buy | 21887 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43774 | 2024.10.10 08:32 | close | 21887 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4747.12 |
| 43775 | 2024.10.10 08:33 | buy | 21888 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43776 | 2024.10.10 08:33 | close | 21888 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4746.88 |
| 43777 | 2024.10.10 08:33 | buy | 21889 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43778 | 2024.10.10 08:33 | close | 21889 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4746.64 |
| 43779 | 2024.10.10 08:33 | buy | 21890 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43780 | 2024.10.10 08:33 | close | 21890 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4746.40 |
| 43781 | 2024.10.10 08:33 | buy | 21891 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43782 | 2024.10.10 08:33 | close | 21891 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4746.16 |
| 43783 | 2024.10.10 08:33 | buy | 21892 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43784 | 2024.10.10 08:33 | close | 21892 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4745.92 |
| 43785 | 2024.10.10 08:33 | buy | 21893 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43786 | 2024.10.10 08:33 | close | 21893 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4745.68 |
| 43787 | 2024.10.10 08:33 | buy | 21894 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43788 | 2024.10.10 08:33 | close | 21894 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4745.44 |
| 43789 | 2024.10.10 08:33 | buy | 21895 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43790 | 2024.10.10 08:33 | close | 21895 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4745.20 |
| 43791 | 2024.10.10 08:33 | buy | 21896 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43792 | 2024.10.10 08:33 | close | 21896 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4744.96 |
| 43793 | 2024.10.10 08:33 | buy | 21897 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43794 | 2024.10.10 08:33 | close | 21897 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4744.72 |
| 43795 | 2024.10.10 08:33 | buy | 21898 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43796 | 2024.10.10 08:33 | close | 21898 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4744.48 |
| 43797 | 2024.10.10 08:33 | buy | 21899 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43798 | 2024.10.10 08:33 | close | 21899 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4744.24 |
| 43799 | 2024.10.10 08:33 | buy | 21900 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43800 | 2024.10.10 08:33 | close | 21900 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4744.00 |
| 43801 | 2024.10.10 08:33 | buy | 21901 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43802 | 2024.10.10 08:33 | close | 21901 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4743.76 |
| 43803 | 2024.10.10 08:33 | buy | 21902 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43804 | 2024.10.10 08:33 | close | 21902 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4743.52 |
| 43805 | 2024.10.10 08:33 | buy | 21903 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 43806 | 2024.10.10 08:33 | close | 21903 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4743.28 |
| 43807 | 2024.10.10 08:33 | buy | 21904 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43808 | 2024.10.10 08:33 | close | 21904 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4743.04 |
| 43809 | 2024.10.10 08:33 | buy | 21905 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 43810 | 2024.10.10 08:33 | close | 21905 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4742.80 |
| 43811 | 2024.10.10 08:33 | buy | 21906 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43812 | 2024.10.10 08:33 | close | 21906 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4742.56 |
| 43813 | 2024.10.10 08:33 | buy | 21907 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 43814 | 2024.10.10 08:33 | close | 21907 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4742.32 |
| 43815 | 2024.10.10 08:33 | buy | 21908 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43816 | 2024.10.10 08:33 | close | 21908 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4742.08 |
| 43817 | 2024.10.10 08:33 | buy | 21909 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 43818 | 2024.10.10 08:33 | close | 21909 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4741.84 |
| 43819 | 2024.10.10 08:33 | buy | 21910 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43820 | 2024.10.10 08:33 | close | 21910 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4741.60 |
| 43821 | 2024.10.10 08:33 | buy | 21911 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 43822 | 2024.10.10 08:33 | close | 21911 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4741.36 |
| 43823 | 2024.10.10 08:33 | buy | 21912 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43824 | 2024.10.10 08:33 | close | 21912 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4741.12 |
| 43825 | 2024.10.10 08:33 | buy | 21913 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 43826 | 2024.10.10 08:33 | close | 21913 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4740.88 |
| 43827 | 2024.10.10 08:33 | buy | 21914 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43828 | 2024.10.10 08:33 | close | 21914 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4740.64 |
| 43829 | 2024.10.10 08:33 | buy | 21915 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 43830 | 2024.10.10 08:33 | close | 21915 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4740.40 |
| 43831 | 2024.10.10 08:33 | buy | 21916 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43832 | 2024.10.10 08:33 | close | 21916 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4740.16 |
| 43833 | 2024.10.10 08:33 | buy | 21917 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 43834 | 2024.10.10 08:33 | close | 21917 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4739.92 |
| 43835 | 2024.10.10 08:33 | buy | 21918 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43836 | 2024.10.10 08:33 | close | 21918 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4739.68 |
| 43837 | 2024.10.10 08:33 | buy | 21919 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 43838 | 2024.10.10 08:33 | close | 21919 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4739.44 |
| 43839 | 2024.10.10 08:33 | buy | 21920 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43840 | 2024.10.10 08:33 | close | 21920 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4739.20 |
| 43841 | 2024.10.10 08:33 | buy | 21921 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 43842 | 2024.10.10 08:33 | close | 21921 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4738.96 |
| 43843 | 2024.10.10 08:33 | buy | 21922 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43844 | 2024.10.10 08:33 | close | 21922 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4738.72 |
| 43845 | 2024.10.10 08:33 | buy | 21923 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 43846 | 2024.10.10 08:33 | close | 21923 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4738.48 |
| 43847 | 2024.10.10 08:33 | buy | 21924 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43848 | 2024.10.10 08:33 | close | 21924 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4738.24 |
| 43849 | 2024.10.10 08:33 | buy | 21925 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43850 | 2024.10.10 08:33 | close | 21925 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4738.00 |
| 43851 | 2024.10.10 08:33 | buy | 21926 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43852 | 2024.10.10 08:33 | close | 21926 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4737.76 |
| 43853 | 2024.10.10 08:33 | buy | 21927 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43854 | 2024.10.10 08:33 | close | 21927 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4737.52 |
| 43855 | 2024.10.10 08:33 | buy | 21928 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43856 | 2024.10.10 08:33 | close | 21928 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4737.28 |
| 43857 | 2024.10.10 08:33 | buy | 21929 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43858 | 2024.10.10 08:33 | close | 21929 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4737.04 |
| 43859 | 2024.10.10 08:33 | buy | 21930 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43860 | 2024.10.10 08:33 | close | 21930 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4736.80 |
| 43861 | 2024.10.10 08:33 | buy | 21931 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43862 | 2024.10.10 08:33 | close | 21931 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4736.56 |
| 43863 | 2024.10.10 08:33 | buy | 21932 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43864 | 2024.10.10 08:33 | close | 21932 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4736.32 |
| 43865 | 2024.10.10 08:33 | buy | 21933 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43866 | 2024.10.10 08:33 | close | 21933 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4736.08 |
| 43867 | 2024.10.10 08:33 | buy | 21934 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43868 | 2024.10.10 08:33 | close | 21934 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4735.84 |
| 43869 | 2024.10.10 08:33 | buy | 21935 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43870 | 2024.10.10 08:33 | close | 21935 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4735.60 |
| 43871 | 2024.10.10 08:33 | buy | 21936 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43872 | 2024.10.10 08:33 | close | 21936 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4735.36 |
| 43873 | 2024.10.10 08:33 | buy | 21937 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43874 | 2024.10.10 08:33 | close | 21937 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4735.12 |
| 43875 | 2024.10.10 08:33 | buy | 21938 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43876 | 2024.10.10 08:33 | close | 21938 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4734.88 |
| 43877 | 2024.10.10 08:33 | buy | 21939 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43878 | 2024.10.10 08:33 | close | 21939 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4734.64 |
| 43879 | 2024.10.10 08:33 | buy | 21940 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43880 | 2024.10.10 08:33 | close | 21940 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4734.40 |
| 43881 | 2024.10.10 08:33 | buy | 21941 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43882 | 2024.10.10 08:33 | close | 21941 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4734.16 |
| 43883 | 2024.10.10 08:33 | buy | 21942 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43884 | 2024.10.10 08:33 | close | 21942 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4733.92 |
| 43885 | 2024.10.10 08:33 | buy | 21943 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43886 | 2024.10.10 08:33 | close | 21943 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4733.68 |
| 43887 | 2024.10.10 08:33 | buy | 21944 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43888 | 2024.10.10 08:33 | close | 21944 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4733.44 |
| 43889 | 2024.10.10 08:33 | buy | 21945 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43890 | 2024.10.10 08:33 | close | 21945 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4733.20 |
| 43891 | 2024.10.10 08:33 | buy | 21946 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43892 | 2024.10.10 08:33 | close | 21946 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4732.96 |
| 43893 | 2024.10.10 08:33 | buy | 21947 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43894 | 2024.10.10 08:33 | close | 21947 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4732.72 |
| 43895 | 2024.10.10 08:33 | buy | 21948 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43896 | 2024.10.10 08:33 | close | 21948 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4732.48 |
| 43897 | 2024.10.10 08:33 | buy | 21949 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43898 | 2024.10.10 08:33 | close | 21949 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4732.24 |
| 43899 | 2024.10.10 08:33 | buy | 21950 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43900 | 2024.10.10 08:33 | close | 21950 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4732.00 |
| 43901 | 2024.10.10 08:33 | buy | 21951 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43902 | 2024.10.10 08:33 | close | 21951 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4731.76 |
| 43903 | 2024.10.10 08:33 | buy | 21952 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43904 | 2024.10.10 08:33 | close | 21952 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4731.52 |
| 43905 | 2024.10.10 08:33 | buy | 21953 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43906 | 2024.10.10 08:33 | close | 21953 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4731.28 |
| 43907 | 2024.10.10 08:33 | buy | 21954 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43908 | 2024.10.10 08:33 | close | 21954 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4731.04 |
| 43909 | 2024.10.10 08:33 | buy | 21955 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43910 | 2024.10.10 08:33 | close | 21955 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4730.80 |
| 43911 | 2024.10.10 08:33 | buy | 21956 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43912 | 2024.10.10 08:33 | close | 21956 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4730.56 |
| 43913 | 2024.10.10 08:33 | buy | 21957 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43914 | 2024.10.10 08:33 | close | 21957 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4730.32 |
| 43915 | 2024.10.10 08:33 | buy | 21958 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43916 | 2024.10.10 08:33 | close | 21958 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4730.08 |
| 43917 | 2024.10.10 08:34 | buy | 21959 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43918 | 2024.10.10 08:34 | close | 21959 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4729.84 |
| 43919 | 2024.10.10 08:34 | buy | 21960 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43920 | 2024.10.10 08:34 | close | 21960 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4729.60 |
| 43921 | 2024.10.10 08:34 | buy | 21961 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43922 | 2024.10.10 08:34 | close | 21961 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4729.36 |
| 43923 | 2024.10.10 08:34 | buy | 21962 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43924 | 2024.10.10 08:34 | close | 21962 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4729.12 |
| 43925 | 2024.10.10 08:34 | buy | 21963 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43926 | 2024.10.10 08:34 | close | 21963 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4728.88 |
| 43927 | 2024.10.10 08:34 | buy | 21964 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43928 | 2024.10.10 08:34 | close | 21964 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4728.64 |
| 43929 | 2024.10.10 08:34 | buy | 21965 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43930 | 2024.10.10 08:34 | close | 21965 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4728.40 |
| 43931 | 2024.10.10 08:34 | buy | 21966 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43932 | 2024.10.10 08:34 | close | 21966 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4728.16 |
| 43933 | 2024.10.10 08:34 | buy | 21967 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43934 | 2024.10.10 08:34 | close | 21967 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4727.92 |
| 43935 | 2024.10.10 08:34 | buy | 21968 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43936 | 2024.10.10 08:34 | close | 21968 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4727.68 |
| 43937 | 2024.10.10 08:34 | buy | 21969 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43938 | 2024.10.10 08:34 | close | 21969 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4727.44 |
| 43939 | 2024.10.10 08:34 | buy | 21970 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43940 | 2024.10.10 08:34 | close | 21970 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4727.20 |
| 43941 | 2024.10.10 08:34 | buy | 21971 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43942 | 2024.10.10 08:34 | close | 21971 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4726.96 |
| 43943 | 2024.10.10 08:34 | buy | 21972 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43944 | 2024.10.10 08:34 | close | 21972 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4726.72 |
| 43945 | 2024.10.10 08:34 | buy | 21973 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43946 | 2024.10.10 08:34 | close | 21973 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4726.48 |
| 43947 | 2024.10.10 08:34 | buy | 21974 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43948 | 2024.10.10 08:34 | close | 21974 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4726.24 |
| 43949 | 2024.10.10 08:34 | buy | 21975 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43950 | 2024.10.10 08:34 | close | 21975 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4726.00 |
| 43951 | 2024.10.10 08:34 | buy | 21976 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43952 | 2024.10.10 08:34 | close | 21976 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4725.76 |
| 43953 | 2024.10.10 08:34 | buy | 21977 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43954 | 2024.10.10 08:34 | close | 21977 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4725.52 |
| 43955 | 2024.10.10 08:34 | buy | 21978 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43956 | 2024.10.10 08:34 | close | 21978 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4725.28 |
| 43957 | 2024.10.10 08:34 | buy | 21979 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43958 | 2024.10.10 08:34 | close | 21979 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4725.04 |
| 43959 | 2024.10.10 08:34 | buy | 21980 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 43960 | 2024.10.10 08:34 | close | 21980 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4724.80 |
| 43961 | 2024.10.10 08:34 | buy | 21981 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43962 | 2024.10.10 08:34 | close | 21981 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4724.56 |
| 43963 | 2024.10.10 08:34 | buy | 21982 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43964 | 2024.10.10 08:34 | close | 21982 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4724.32 |
| 43965 | 2024.10.10 08:34 | buy | 21983 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43966 | 2024.10.10 08:34 | close | 21983 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4724.08 |
| 43967 | 2024.10.10 08:34 | buy | 21984 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43968 | 2024.10.10 08:34 | close | 21984 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4723.84 |
| 43969 | 2024.10.10 08:34 | buy | 21985 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43970 | 2024.10.10 08:34 | close | 21985 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4723.60 |
| 43971 | 2024.10.10 08:34 | buy | 21986 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43972 | 2024.10.10 08:34 | close | 21986 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4723.36 |
| 43973 | 2024.10.10 08:34 | buy | 21987 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43974 | 2024.10.10 08:34 | close | 21987 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4723.12 |
| 43975 | 2024.10.10 08:34 | buy | 21988 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43976 | 2024.10.10 08:34 | close | 21988 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4722.88 |
| 43977 | 2024.10.10 08:34 | buy | 21989 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43978 | 2024.10.10 08:34 | close | 21989 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4722.64 |
| 43979 | 2024.10.10 08:34 | buy | 21990 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 43980 | 2024.10.10 08:34 | close | 21990 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4722.40 |
| 43981 | 2024.10.10 08:34 | buy | 21991 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43982 | 2024.10.10 08:34 | close | 21991 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4722.16 |
| 43983 | 2024.10.10 08:34 | buy | 21992 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43984 | 2024.10.10 08:34 | close | 21992 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4721.92 |
| 43985 | 2024.10.10 08:34 | buy | 21993 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43986 | 2024.10.10 08:34 | close | 21993 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4721.68 |
| 43987 | 2024.10.10 08:34 | buy | 21994 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43988 | 2024.10.10 08:34 | close | 21994 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4721.44 |
| 43989 | 2024.10.10 08:34 | buy | 21995 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43990 | 2024.10.10 08:34 | close | 21995 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4721.20 |
| 43991 | 2024.10.10 08:34 | buy | 21996 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43992 | 2024.10.10 08:34 | close | 21996 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4720.96 |
| 43993 | 2024.10.10 08:34 | buy | 21997 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43994 | 2024.10.10 08:34 | close | 21997 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4720.72 |
| 43995 | 2024.10.10 08:34 | buy | 21998 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 43996 | 2024.10.10 08:34 | close | 21998 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4720.48 |
| 43997 | 2024.10.10 08:34 | buy | 21999 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 43998 | 2024.10.10 08:34 | close | 21999 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4720.24 |
| 43999 | 2024.10.10 08:34 | buy | 22000 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 44000 | 2024.10.10 08:34 | close | 22000 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4720.00 |
| 44001 | 2024.10.10 08:35 | buy | 22001 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44002 | 2024.10.10 08:35 | close | 22001 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4719.76 |
| 44003 | 2024.10.10 08:35 | buy | 22002 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44004 | 2024.10.10 08:35 | close | 22002 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4719.52 |
| 44005 | 2024.10.10 08:35 | buy | 22003 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44006 | 2024.10.10 08:35 | close | 22003 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4719.28 |
| 44007 | 2024.10.10 08:35 | buy | 22004 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44008 | 2024.10.10 08:35 | close | 22004 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4719.04 |
| 44009 | 2024.10.10 08:35 | buy | 22005 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44010 | 2024.10.10 08:35 | close | 22005 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4718.80 |
| 44011 | 2024.10.10 08:35 | buy | 22006 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44012 | 2024.10.10 08:35 | close | 22006 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4718.56 |
| 44013 | 2024.10.10 08:35 | buy | 22007 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44014 | 2024.10.10 08:35 | close | 22007 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4718.32 |
| 44015 | 2024.10.10 08:35 | buy | 22008 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44016 | 2024.10.10 08:35 | close | 22008 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4718.08 |
| 44017 | 2024.10.10 08:35 | buy | 22009 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44018 | 2024.10.10 08:35 | close | 22009 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4717.84 |
| 44019 | 2024.10.10 08:35 | buy | 22010 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44020 | 2024.10.10 08:35 | close | 22010 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4717.60 |
| 44021 | 2024.10.10 08:35 | buy | 22011 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44022 | 2024.10.10 08:35 | close | 22011 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4717.36 |
| 44023 | 2024.10.10 08:35 | buy | 22012 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44024 | 2024.10.10 08:35 | close | 22012 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4717.12 |
| 44025 | 2024.10.10 08:35 | buy | 22013 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44026 | 2024.10.10 08:35 | close | 22013 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4716.88 |
| 44027 | 2024.10.10 08:35 | buy | 22014 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44028 | 2024.10.10 08:35 | close | 22014 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4716.64 |
| 44029 | 2024.10.10 08:35 | buy | 22015 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44030 | 2024.10.10 08:35 | close | 22015 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4716.40 |
| 44031 | 2024.10.10 08:35 | buy | 22016 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44032 | 2024.10.10 08:35 | close | 22016 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4716.16 |
| 44033 | 2024.10.10 08:35 | buy | 22017 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44034 | 2024.10.10 08:35 | close | 22017 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4715.92 |
| 44035 | 2024.10.10 08:35 | buy | 22018 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44036 | 2024.10.10 08:35 | close | 22018 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4715.68 |
| 44037 | 2024.10.10 08:35 | buy | 22019 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44038 | 2024.10.10 08:35 | close | 22019 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4715.44 |
| 44039 | 2024.10.10 08:35 | buy | 22020 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44040 | 2024.10.10 08:35 | close | 22020 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4715.20 |
| 44041 | 2024.10.10 08:35 | buy | 22021 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44042 | 2024.10.10 08:35 | close | 22021 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4714.96 |
| 44043 | 2024.10.10 08:35 | buy | 22022 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44044 | 2024.10.10 08:35 | close | 22022 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4714.72 |
| 44045 | 2024.10.10 08:35 | buy | 22023 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44046 | 2024.10.10 08:35 | close | 22023 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4714.48 |
| 44047 | 2024.10.10 08:35 | buy | 22024 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44048 | 2024.10.10 08:35 | close | 22024 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4714.24 |
| 44049 | 2024.10.10 08:35 | buy | 22025 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44050 | 2024.10.10 08:35 | close | 22025 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4714.00 |
| 44051 | 2024.10.10 08:35 | buy | 22026 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44052 | 2024.10.10 08:35 | close | 22026 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4713.76 |
| 44053 | 2024.10.10 08:35 | buy | 22027 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44054 | 2024.10.10 08:35 | close | 22027 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4713.52 |
| 44055 | 2024.10.10 08:35 | buy | 22028 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44056 | 2024.10.10 08:35 | close | 22028 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4713.28 |
| 44057 | 2024.10.10 08:35 | buy | 22029 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44058 | 2024.10.10 08:35 | close | 22029 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4713.04 |
| 44059 | 2024.10.10 08:35 | buy | 22030 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44060 | 2024.10.10 08:35 | close | 22030 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4712.80 |
| 44061 | 2024.10.10 08:35 | buy | 22031 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44062 | 2024.10.10 08:35 | close | 22031 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4712.56 |
| 44063 | 2024.10.10 08:35 | buy | 22032 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44064 | 2024.10.10 08:35 | close | 22032 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4712.32 |
| 44065 | 2024.10.10 08:35 | buy | 22033 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44066 | 2024.10.10 08:35 | close | 22033 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4712.08 |
| 44067 | 2024.10.10 08:35 | buy | 22034 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44068 | 2024.10.10 08:35 | close | 22034 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4711.84 |
| 44069 | 2024.10.10 08:35 | buy | 22035 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44070 | 2024.10.10 08:35 | close | 22035 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4711.60 |
| 44071 | 2024.10.10 08:35 | buy | 22036 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44072 | 2024.10.10 08:35 | close | 22036 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4711.36 |
| 44073 | 2024.10.10 08:35 | buy | 22037 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44074 | 2024.10.10 08:35 | close | 22037 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4711.12 |
| 44075 | 2024.10.10 08:35 | buy | 22038 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44076 | 2024.10.10 08:35 | close | 22038 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4710.88 |
| 44077 | 2024.10.10 08:35 | buy | 22039 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44078 | 2024.10.10 08:35 | close | 22039 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4710.64 |
| 44079 | 2024.10.10 08:35 | buy | 22040 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44080 | 2024.10.10 08:35 | close | 22040 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4710.40 |
| 44081 | 2024.10.10 08:35 | buy | 22041 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44082 | 2024.10.10 08:35 | close | 22041 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4710.16 |
| 44083 | 2024.10.10 08:35 | buy | 22042 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44084 | 2024.10.10 08:35 | close | 22042 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4709.92 |
| 44085 | 2024.10.10 08:35 | buy | 22043 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44086 | 2024.10.10 08:35 | close | 22043 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4709.68 |
| 44087 | 2024.10.10 08:35 | buy | 22044 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 44088 | 2024.10.10 08:35 | close | 22044 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4709.44 |
| 44089 | 2024.10.10 08:35 | buy | 22045 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44090 | 2024.10.10 08:35 | close | 22045 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4709.20 |
| 44091 | 2024.10.10 08:35 | buy | 22046 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 44092 | 2024.10.10 08:35 | close | 22046 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4708.96 |
| 44093 | 2024.10.10 08:35 | buy | 22047 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44094 | 2024.10.10 08:35 | close | 22047 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4708.72 |
| 44095 | 2024.10.10 08:35 | buy | 22048 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 44096 | 2024.10.10 08:35 | close | 22048 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4708.48 |
| 44097 | 2024.10.10 08:35 | buy | 22049 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44098 | 2024.10.10 08:35 | close | 22049 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4708.24 |
| 44099 | 2024.10.10 08:35 | buy | 22050 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 44100 | 2024.10.10 08:35 | close | 22050 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4708.00 |
| 44101 | 2024.10.10 08:35 | buy | 22051 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44102 | 2024.10.10 08:35 | close | 22051 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4707.76 |
| 44103 | 2024.10.10 08:35 | buy | 22052 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 44104 | 2024.10.10 08:35 | close | 22052 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4707.52 |
| 44105 | 2024.10.10 08:35 | buy | 22053 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44106 | 2024.10.10 08:35 | close | 22053 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4707.28 |
| 44107 | 2024.10.10 08:35 | buy | 22054 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 44108 | 2024.10.10 08:35 | close | 22054 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4707.04 |
| 44109 | 2024.10.10 08:35 | buy | 22055 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44110 | 2024.10.10 08:35 | close | 22055 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4706.80 |
| 44111 | 2024.10.10 08:35 | buy | 22056 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 44112 | 2024.10.10 08:35 | close | 22056 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4706.56 |
| 44113 | 2024.10.10 08:35 | buy | 22057 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44114 | 2024.10.10 08:35 | close | 22057 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4706.32 |
| 44115 | 2024.10.10 08:35 | buy | 22058 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 44116 | 2024.10.10 08:35 | close | 22058 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4706.08 |
| 44117 | 2024.10.10 08:35 | buy | 22059 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44118 | 2024.10.10 08:35 | close | 22059 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4705.84 |
| 44119 | 2024.10.10 08:35 | buy | 22060 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 44120 | 2024.10.10 08:35 | close | 22060 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4705.60 |
| 44121 | 2024.10.10 08:35 | buy | 22061 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44122 | 2024.10.10 08:35 | close | 22061 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4705.36 |
| 44123 | 2024.10.10 08:35 | buy | 22062 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 44124 | 2024.10.10 08:35 | close | 22062 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4705.12 |
| 44125 | 2024.10.10 08:35 | buy | 22063 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44126 | 2024.10.10 08:35 | close | 22063 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4704.88 |
| 44127 | 2024.10.10 08:35 | buy | 22064 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 44128 | 2024.10.10 08:35 | close | 22064 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4704.64 |
| 44129 | 2024.10.10 08:35 | buy | 22065 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44130 | 2024.10.10 08:35 | close | 22065 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4704.40 |
| 44131 | 2024.10.10 08:35 | buy | 22066 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44132 | 2024.10.10 08:35 | close | 22066 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4704.16 |
| 44133 | 2024.10.10 08:35 | buy | 22067 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44134 | 2024.10.10 08:35 | close | 22067 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4703.92 |
| 44135 | 2024.10.10 08:35 | buy | 22068 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44136 | 2024.10.10 08:35 | close | 22068 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4703.68 |
| 44137 | 2024.10.10 08:36 | buy | 22069 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44138 | 2024.10.10 08:36 | close | 22069 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4703.44 |
| 44139 | 2024.10.10 08:36 | buy | 22070 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44140 | 2024.10.10 08:36 | close | 22070 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4703.20 |
| 44141 | 2024.10.10 08:36 | buy | 22071 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44142 | 2024.10.10 08:36 | close | 22071 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4702.96 |
| 44143 | 2024.10.10 08:36 | buy | 22072 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 44144 | 2024.10.10 08:36 | close | 22072 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4702.72 |
| 44145 | 2024.10.10 08:36 | buy | 22073 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44146 | 2024.10.10 08:36 | close | 22073 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4702.48 |
| 44147 | 2024.10.10 08:36 | buy | 22074 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 44148 | 2024.10.10 08:36 | close | 22074 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4702.24 |
| 44149 | 2024.10.10 08:36 | buy | 22075 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44150 | 2024.10.10 08:36 | close | 22075 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4702.00 |
| 44151 | 2024.10.10 08:36 | buy | 22076 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 44152 | 2024.10.10 08:36 | close | 22076 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4701.76 |
| 44153 | 2024.10.10 08:36 | buy | 22077 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44154 | 2024.10.10 08:36 | close | 22077 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4701.52 |
| 44155 | 2024.10.10 08:36 | buy | 22078 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 44156 | 2024.10.10 08:36 | close | 22078 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4701.28 |
| 44157 | 2024.10.10 08:36 | buy | 22079 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 44158 | 2024.10.10 08:36 | close | 22079 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4701.04 |
| 44159 | 2024.10.10 08:36 | buy | 22080 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 44160 | 2024.10.10 08:36 | close | 22080 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4700.80 |
| 44161 | 2024.10.10 08:36 | buy | 22081 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 44162 | 2024.10.10 08:36 | close | 22081 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4700.56 |
| 44163 | 2024.10.10 08:36 | buy | 22082 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 44164 | 2024.10.10 08:36 | close | 22082 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4700.32 |
| 44165 | 2024.10.10 08:36 | buy | 22083 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 44166 | 2024.10.10 08:36 | close | 22083 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4700.08 |
| 44167 | 2024.10.10 08:36 | buy | 22084 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 44168 | 2024.10.10 08:36 | close | 22084 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4699.84 |
| 44169 | 2024.10.10 08:36 | buy | 22085 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 44170 | 2024.10.10 08:36 | close | 22085 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4699.60 |
| 44171 | 2024.10.10 08:36 | buy | 22086 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 44172 | 2024.10.10 08:36 | close | 22086 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4699.36 |
| 44173 | 2024.10.10 08:36 | buy | 22087 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 44174 | 2024.10.10 08:36 | close | 22087 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4699.12 |
| 44175 | 2024.10.10 08:36 | buy | 22088 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44176 | 2024.10.10 08:36 | close | 22088 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4698.88 |
| 44177 | 2024.10.10 08:36 | buy | 22089 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 44178 | 2024.10.10 08:36 | close | 22089 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4698.64 |
| 44179 | 2024.10.10 08:36 | buy | 22090 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44180 | 2024.10.10 08:36 | close | 22090 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4698.40 |
| 44181 | 2024.10.10 08:36 | buy | 22091 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44182 | 2024.10.10 08:36 | close | 22091 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4698.16 |
| 44183 | 2024.10.10 08:36 | buy | 22092 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44184 | 2024.10.10 08:36 | close | 22092 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4697.92 |
| 44185 | 2024.10.10 08:36 | buy | 22093 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 44186 | 2024.10.10 08:36 | close | 22093 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4697.68 |
| 44187 | 2024.10.10 08:36 | buy | 22094 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44188 | 2024.10.10 08:36 | close | 22094 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4697.44 |
| 44189 | 2024.10.10 08:36 | buy | 22095 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 44190 | 2024.10.10 08:36 | close | 22095 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4697.20 |
| 44191 | 2024.10.10 08:36 | buy | 22096 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 44192 | 2024.10.10 08:36 | close | 22096 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4696.96 |
| 44193 | 2024.10.10 08:36 | buy | 22097 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 44194 | 2024.10.10 08:36 | close | 22097 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4696.72 |
| 44195 | 2024.10.10 08:36 | buy | 22098 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 44196 | 2024.10.10 08:36 | close | 22098 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4696.48 |
| 44197 | 2024.10.10 08:36 | buy | 22099 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 44198 | 2024.10.10 08:36 | close | 22099 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4696.24 |
| 44199 | 2024.10.10 08:36 | buy | 22100 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 44200 | 2024.10.10 08:36 | close | 22100 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4696.00 |
| 44201 | 2024.10.10 08:36 | buy | 22101 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 44202 | 2024.10.10 08:36 | close | 22101 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4695.76 |
| 44203 | 2024.10.10 08:36 | buy | 22102 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 44204 | 2024.10.10 08:36 | close | 22102 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4695.52 |
| 44205 | 2024.10.10 08:36 | buy | 22103 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44206 | 2024.10.10 08:36 | close | 22103 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4695.28 |
| 44207 | 2024.10.10 08:36 | buy | 22104 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 44208 | 2024.10.10 08:36 | close | 22104 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4695.04 |
| 44209 | 2024.10.10 08:36 | buy | 22105 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44210 | 2024.10.10 08:36 | close | 22105 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4694.80 |
| 44211 | 2024.10.10 08:36 | buy | 22106 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44212 | 2024.10.10 08:36 | close | 22106 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4694.56 |
| 44213 | 2024.10.10 08:36 | buy | 22107 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44214 | 2024.10.10 08:36 | close | 22107 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4694.32 |
| 44215 | 2024.10.10 08:36 | buy | 22108 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44216 | 2024.10.10 08:36 | close | 22108 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4694.08 |
| 44217 | 2024.10.10 08:36 | buy | 22109 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44218 | 2024.10.10 08:36 | close | 22109 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4693.84 |
| 44219 | 2024.10.10 08:36 | buy | 22110 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44220 | 2024.10.10 08:36 | close | 22110 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4693.60 |
| 44221 | 2024.10.10 08:36 | buy | 22111 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44222 | 2024.10.10 08:36 | close | 22111 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4693.36 |
| 44223 | 2024.10.10 08:36 | buy | 22112 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44224 | 2024.10.10 08:36 | close | 22112 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4693.12 |
| 44225 | 2024.10.10 08:36 | buy | 22113 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44226 | 2024.10.10 08:36 | close | 22113 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4692.88 |
| 44227 | 2024.10.10 08:36 | buy | 22114 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44228 | 2024.10.10 08:36 | close | 22114 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4692.64 |
| 44229 | 2024.10.10 08:36 | buy | 22115 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44230 | 2024.10.10 08:36 | close | 22115 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4692.40 |
| 44231 | 2024.10.10 08:36 | buy | 22116 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44232 | 2024.10.10 08:36 | close | 22116 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4692.16 |
| 44233 | 2024.10.10 08:36 | buy | 22117 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44234 | 2024.10.10 08:36 | close | 22117 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4691.92 |
| 44235 | 2024.10.10 08:36 | buy | 22118 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44236 | 2024.10.10 08:36 | close | 22118 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4691.68 |
| 44237 | 2024.10.10 08:36 | buy | 22119 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44238 | 2024.10.10 08:36 | close | 22119 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4691.44 |
| 44239 | 2024.10.10 08:36 | buy | 22120 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44240 | 2024.10.10 08:36 | close | 22120 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4691.20 |
| 44241 | 2024.10.10 08:36 | buy | 22121 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44242 | 2024.10.10 08:36 | close | 22121 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4690.96 |
| 44243 | 2024.10.10 08:36 | buy | 22122 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44244 | 2024.10.10 08:36 | close | 22122 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4690.72 |
| 44245 | 2024.10.10 08:36 | buy | 22123 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44246 | 2024.10.10 08:36 | close | 22123 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4690.48 |
| 44247 | 2024.10.10 08:36 | buy | 22124 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44248 | 2024.10.10 08:36 | close | 22124 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4690.24 |
| 44249 | 2024.10.10 08:36 | buy | 22125 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44250 | 2024.10.10 08:36 | close | 22125 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4690.00 |
| 44251 | 2024.10.10 08:36 | buy | 22126 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44252 | 2024.10.10 08:36 | close | 22126 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4689.76 |
| 44253 | 2024.10.10 08:36 | buy | 22127 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44254 | 2024.10.10 08:36 | close | 22127 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4689.52 |
| 44255 | 2024.10.10 08:36 | buy | 22128 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44256 | 2024.10.10 08:36 | close | 22128 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4689.28 |
| 44257 | 2024.10.10 08:36 | buy | 22129 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44258 | 2024.10.10 08:36 | close | 22129 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4689.04 |
| 44259 | 2024.10.10 08:36 | buy | 22130 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44260 | 2024.10.10 08:36 | close | 22130 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4688.80 |
| 44261 | 2024.10.10 08:36 | buy | 22131 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44262 | 2024.10.10 08:36 | close | 22131 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4688.56 |
| 44263 | 2024.10.10 08:37 | buy | 22132 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44264 | 2024.10.10 08:37 | close | 22132 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4688.32 |
| 44265 | 2024.10.10 08:37 | buy | 22133 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44266 | 2024.10.10 08:37 | close | 22133 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4688.08 |
| 44267 | 2024.10.10 08:37 | buy | 22134 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44268 | 2024.10.10 08:37 | close | 22134 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4687.84 |
| 44269 | 2024.10.10 08:37 | buy | 22135 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44270 | 2024.10.10 08:37 | close | 22135 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4687.60 |
| 44271 | 2024.10.10 08:37 | buy | 22136 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44272 | 2024.10.10 08:37 | close | 22136 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4687.36 |
| 44273 | 2024.10.10 08:37 | buy | 22137 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44274 | 2024.10.10 08:37 | close | 22137 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4687.12 |
| 44275 | 2024.10.10 08:37 | buy | 22138 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44276 | 2024.10.10 08:37 | close | 22138 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4686.88 |
| 44277 | 2024.10.10 08:37 | buy | 22139 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44278 | 2024.10.10 08:37 | close | 22139 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4686.64 |
| 44279 | 2024.10.10 08:37 | buy | 22140 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44280 | 2024.10.10 08:37 | close | 22140 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4686.40 |
| 44281 | 2024.10.10 08:37 | buy | 22141 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44282 | 2024.10.10 08:37 | close | 22141 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4686.16 |
| 44283 | 2024.10.10 08:37 | buy | 22142 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44284 | 2024.10.10 08:37 | close | 22142 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4685.92 |
| 44285 | 2024.10.10 08:37 | buy | 22143 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44286 | 2024.10.10 08:37 | close | 22143 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4685.68 |
| 44287 | 2024.10.10 08:37 | buy | 22144 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44288 | 2024.10.10 08:37 | close | 22144 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4685.44 |
| 44289 | 2024.10.10 08:37 | buy | 22145 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 44290 | 2024.10.10 08:37 | close | 22145 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4685.20 |
| 44291 | 2024.10.10 08:37 | buy | 22146 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44292 | 2024.10.10 08:37 | close | 22146 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4684.96 |
| 44293 | 2024.10.10 08:37 | buy | 22147 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 44294 | 2024.10.10 08:37 | close | 22147 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4684.72 |
| 44295 | 2024.10.10 08:37 | buy | 22148 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44296 | 2024.10.10 08:37 | close | 22148 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4684.48 |
| 44297 | 2024.10.10 08:37 | buy | 22149 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 44298 | 2024.10.10 08:37 | close | 22149 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4684.24 |
| 44299 | 2024.10.10 08:37 | buy | 22150 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 44300 | 2024.10.10 08:37 | close | 22150 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4684.00 |
| 44301 | 2024.10.10 08:37 | buy | 22151 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 44302 | 2024.10.10 08:37 | close | 22151 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4683.76 |
| 44303 | 2024.10.10 08:37 | buy | 22152 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 44304 | 2024.10.10 08:37 | close | 22152 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4683.52 |
| 44305 | 2024.10.10 08:37 | buy | 22153 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44306 | 2024.10.10 08:37 | close | 22153 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4683.28 |
| 44307 | 2024.10.10 08:37 | buy | 22154 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 44308 | 2024.10.10 08:37 | close | 22154 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4683.04 |
| 44309 | 2024.10.10 08:37 | buy | 22155 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44310 | 2024.10.10 08:37 | close | 22155 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4682.80 |
| 44311 | 2024.10.10 08:37 | buy | 22156 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 44312 | 2024.10.10 08:37 | close | 22156 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4682.56 |
| 44313 | 2024.10.10 08:37 | buy | 22157 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44314 | 2024.10.10 08:37 | close | 22157 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4682.32 |
| 44315 | 2024.10.10 08:37 | buy | 22158 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44316 | 2024.10.10 08:37 | close | 22158 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4682.08 |
| 44317 | 2024.10.10 08:37 | buy | 22159 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44318 | 2024.10.10 08:37 | close | 22159 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4681.84 |
| 44319 | 2024.10.10 08:37 | buy | 22160 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44320 | 2024.10.10 08:37 | close | 22160 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4681.60 |
| 44321 | 2024.10.10 08:37 | buy | 22161 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44322 | 2024.10.10 08:37 | close | 22161 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4681.36 |
| 44323 | 2024.10.10 08:37 | buy | 22162 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44324 | 2024.10.10 08:37 | close | 22162 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4681.12 |
| 44325 | 2024.10.10 08:37 | buy | 22163 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44326 | 2024.10.10 08:37 | close | 22163 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4680.88 |
| 44327 | 2024.10.10 08:37 | buy | 22164 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44328 | 2024.10.10 08:37 | close | 22164 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4680.64 |
| 44329 | 2024.10.10 08:37 | buy | 22165 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44330 | 2024.10.10 08:37 | close | 22165 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4680.40 |
| 44331 | 2024.10.10 08:37 | buy | 22166 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44332 | 2024.10.10 08:37 | close | 22166 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4680.16 |
| 44333 | 2024.10.10 08:37 | buy | 22167 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44334 | 2024.10.10 08:37 | close | 22167 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4679.92 |
| 44335 | 2024.10.10 08:37 | buy | 22168 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44336 | 2024.10.10 08:37 | close | 22168 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4679.68 |
| 44337 | 2024.10.10 08:37 | buy | 22169 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44338 | 2024.10.10 08:37 | close | 22169 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4679.44 |
| 44339 | 2024.10.10 08:37 | buy | 22170 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44340 | 2024.10.10 08:37 | close | 22170 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4679.20 |
| 44341 | 2024.10.10 08:37 | buy | 22171 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44342 | 2024.10.10 08:37 | close | 22171 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4678.96 |
| 44343 | 2024.10.10 08:37 | buy | 22172 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44344 | 2024.10.10 08:37 | close | 22172 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4678.72 |
| 44345 | 2024.10.10 08:37 | buy | 22173 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44346 | 2024.10.10 08:37 | close | 22173 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4678.48 |
| 44347 | 2024.10.10 08:37 | buy | 22174 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44348 | 2024.10.10 08:37 | close | 22174 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4678.24 |
| 44349 | 2024.10.10 08:37 | buy | 22175 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44350 | 2024.10.10 08:37 | close | 22175 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4678.00 |
| 44351 | 2024.10.10 08:37 | buy | 22176 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44352 | 2024.10.10 08:37 | close | 22176 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4677.76 |
| 44353 | 2024.10.10 08:37 | buy | 22177 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44354 | 2024.10.10 08:37 | close | 22177 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4677.52 |
| 44355 | 2024.10.10 08:37 | buy | 22178 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44356 | 2024.10.10 08:37 | close | 22178 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4677.28 |
| 44357 | 2024.10.10 08:37 | buy | 22179 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44358 | 2024.10.10 08:37 | close | 22179 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4677.04 |
| 44359 | 2024.10.10 08:37 | buy | 22180 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44360 | 2024.10.10 08:37 | close | 22180 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4676.80 |
| 44361 | 2024.10.10 08:37 | buy | 22181 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44362 | 2024.10.10 08:37 | close | 22181 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4676.56 |
| 44363 | 2024.10.10 08:37 | buy | 22182 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44364 | 2024.10.10 08:37 | close | 22182 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4676.32 |
| 44365 | 2024.10.10 08:37 | buy | 22183 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44366 | 2024.10.10 08:37 | close | 22183 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4676.08 |
| 44367 | 2024.10.10 08:37 | buy | 22184 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44368 | 2024.10.10 08:37 | close | 22184 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4675.84 |
| 44369 | 2024.10.10 08:37 | buy | 22185 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44370 | 2024.10.10 08:37 | close | 22185 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4675.60 |
| 44371 | 2024.10.10 08:37 | buy | 22186 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44372 | 2024.10.10 08:37 | close | 22186 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4675.36 |
| 44373 | 2024.10.10 08:37 | buy | 22187 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44374 | 2024.10.10 08:37 | close | 22187 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4675.12 |
| 44375 | 2024.10.10 08:37 | buy | 22188 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44376 | 2024.10.10 08:37 | close | 22188 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4674.88 |
| 44377 | 2024.10.10 08:37 | buy | 22189 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44378 | 2024.10.10 08:37 | close | 22189 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4674.64 |
| 44379 | 2024.10.10 08:37 | buy | 22190 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44380 | 2024.10.10 08:37 | close | 22190 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4674.40 |
| 44381 | 2024.10.10 08:37 | buy | 22191 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44382 | 2024.10.10 08:37 | close | 22191 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4674.16 |
| 44383 | 2024.10.10 08:37 | buy | 22192 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44384 | 2024.10.10 08:37 | close | 22192 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4673.92 |
| 44385 | 2024.10.10 08:37 | buy | 22193 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44386 | 2024.10.10 08:37 | close | 22193 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4673.68 |
| 44387 | 2024.10.10 08:37 | buy | 22194 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44388 | 2024.10.10 08:37 | close | 22194 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4673.44 |
| 44389 | 2024.10.10 08:37 | buy | 22195 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44390 | 2024.10.10 08:37 | close | 22195 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4673.20 |
| 44391 | 2024.10.10 08:37 | buy | 22196 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44392 | 2024.10.10 08:37 | close | 22196 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4672.96 |
| 44393 | 2024.10.10 08:37 | buy | 22197 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44394 | 2024.10.10 08:37 | close | 22197 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4672.72 |
| 44395 | 2024.10.10 08:37 | buy | 22198 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44396 | 2024.10.10 08:37 | close | 22198 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4672.48 |
| 44397 | 2024.10.10 08:38 | buy | 22199 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44398 | 2024.10.10 08:38 | close | 22199 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4672.24 |
| 44399 | 2024.10.10 08:38 | buy | 22200 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44400 | 2024.10.10 08:38 | close | 22200 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4672.00 |
| 44401 | 2024.10.10 08:38 | buy | 22201 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 44402 | 2024.10.10 08:38 | close | 22201 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4671.76 |
| 44403 | 2024.10.10 08:38 | buy | 22202 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44404 | 2024.10.10 08:38 | close | 22202 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4671.52 |
| 44405 | 2024.10.10 08:38 | buy | 22203 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44406 | 2024.10.10 08:38 | close | 22203 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4671.28 |
| 44407 | 2024.10.10 08:38 | buy | 22204 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 44408 | 2024.10.10 08:38 | close | 22204 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4671.04 |
| 44409 | 2024.10.10 08:38 | buy | 22205 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44410 | 2024.10.10 08:38 | close | 22205 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4670.80 |
| 44411 | 2024.10.10 08:38 | buy | 22206 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 44412 | 2024.10.10 08:38 | close | 22206 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4670.56 |
| 44413 | 2024.10.10 08:38 | buy | 22207 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44414 | 2024.10.10 08:38 | close | 22207 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4670.32 |
| 44415 | 2024.10.10 08:38 | buy | 22208 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44416 | 2024.10.10 08:38 | close | 22208 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4670.08 |
| 44417 | 2024.10.10 08:38 | buy | 22209 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44418 | 2024.10.10 08:38 | close | 22209 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4669.84 |
| 44419 | 2024.10.10 08:38 | buy | 22210 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44420 | 2024.10.10 08:38 | close | 22210 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4669.60 |
| 44421 | 2024.10.10 08:38 | buy | 22211 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44422 | 2024.10.10 08:38 | close | 22211 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4669.36 |
| 44423 | 2024.10.10 08:38 | buy | 22212 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44424 | 2024.10.10 08:38 | close | 22212 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4669.12 |
| 44425 | 2024.10.10 08:38 | buy | 22213 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44426 | 2024.10.10 08:38 | close | 22213 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4668.88 |
| 44427 | 2024.10.10 08:38 | buy | 22214 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 44428 | 2024.10.10 08:38 | close | 22214 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4668.64 |
| 44429 | 2024.10.10 08:38 | buy | 22215 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44430 | 2024.10.10 08:38 | close | 22215 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4668.40 |
| 44431 | 2024.10.10 08:38 | buy | 22216 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 44432 | 2024.10.10 08:38 | close | 22216 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4668.16 |
| 44433 | 2024.10.10 08:38 | buy | 22217 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 44434 | 2024.10.10 08:38 | close | 22217 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4667.92 |
| 44435 | 2024.10.10 08:38 | buy | 22218 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 44436 | 2024.10.10 08:38 | close | 22218 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4667.68 |
| 44437 | 2024.10.10 08:38 | buy | 22219 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 44438 | 2024.10.10 08:38 | close | 22219 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4667.44 |
| 44439 | 2024.10.10 08:38 | buy | 22220 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 44440 | 2024.10.10 08:38 | close | 22220 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4667.20 |
| 44441 | 2024.10.10 08:38 | buy | 22221 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 44442 | 2024.10.10 08:38 | close | 22221 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4666.96 |
| 44443 | 2024.10.10 08:38 | buy | 22222 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 44444 | 2024.10.10 08:38 | close | 22222 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4666.72 |
| 44445 | 2024.10.10 08:38 | buy | 22223 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 44446 | 2024.10.10 08:38 | close | 22223 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4666.48 |
| 44447 | 2024.10.10 08:38 | buy | 22224 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 44448 | 2024.10.10 08:38 | close | 22224 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4666.24 |
| 44449 | 2024.10.10 08:38 | buy | 22225 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 44450 | 2024.10.10 08:38 | close | 22225 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4666.00 |
| 44451 | 2024.10.10 08:38 | buy | 22226 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44452 | 2024.10.10 08:38 | close | 22226 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4665.76 |
| 44453 | 2024.10.10 08:38 | buy | 22227 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 44454 | 2024.10.10 08:38 | close | 22227 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4665.52 |
| 44455 | 2024.10.10 08:38 | buy | 22228 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44456 | 2024.10.10 08:38 | close | 22228 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4665.28 |
| 44457 | 2024.10.10 08:38 | buy | 22229 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 44458 | 2024.10.10 08:38 | close | 22229 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4665.04 |
| 44459 | 2024.10.10 08:38 | buy | 22230 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44460 | 2024.10.10 08:38 | close | 22230 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4664.80 |
| 44461 | 2024.10.10 08:38 | buy | 22231 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 44462 | 2024.10.10 08:38 | close | 22231 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4664.56 |
| 44463 | 2024.10.10 08:38 | buy | 22232 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44464 | 2024.10.10 08:38 | close | 22232 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4664.32 |
| 44465 | 2024.10.10 08:38 | buy | 22233 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44466 | 2024.10.10 08:38 | close | 22233 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4664.08 |
| 44467 | 2024.10.10 08:38 | buy | 22234 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44468 | 2024.10.10 08:38 | close | 22234 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4663.84 |
| 44469 | 2024.10.10 08:38 | buy | 22235 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44470 | 2024.10.10 08:38 | close | 22235 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4663.60 |
| 44471 | 2024.10.10 08:38 | buy | 22236 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44472 | 2024.10.10 08:38 | close | 22236 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4663.36 |
| 44473 | 2024.10.10 08:38 | buy | 22237 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44474 | 2024.10.10 08:38 | close | 22237 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4663.12 |
| 44475 | 2024.10.10 08:38 | buy | 22238 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44476 | 2024.10.10 08:38 | close | 22238 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4662.88 |
| 44477 | 2024.10.10 08:38 | buy | 22239 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44478 | 2024.10.10 08:38 | close | 22239 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4662.64 |
| 44479 | 2024.10.10 08:38 | buy | 22240 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44480 | 2024.10.10 08:38 | close | 22240 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4662.40 |
| 44481 | 2024.10.10 08:38 | buy | 22241 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44482 | 2024.10.10 08:38 | close | 22241 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4662.16 |
| 44483 | 2024.10.10 08:38 | buy | 22242 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44484 | 2024.10.10 08:38 | close | 22242 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4661.92 |
| 44485 | 2024.10.10 08:38 | buy | 22243 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44486 | 2024.10.10 08:38 | close | 22243 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4661.68 |
| 44487 | 2024.10.10 08:38 | buy | 22244 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44488 | 2024.10.10 08:38 | close | 22244 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4661.44 |
| 44489 | 2024.10.10 08:38 | buy | 22245 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44490 | 2024.10.10 08:38 | close | 22245 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4661.20 |
| 44491 | 2024.10.10 08:38 | buy | 22246 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44492 | 2024.10.10 08:38 | close | 22246 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4660.96 |
| 44493 | 2024.10.10 08:38 | buy | 22247 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44494 | 2024.10.10 08:38 | close | 22247 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4660.72 |
| 44495 | 2024.10.10 08:38 | buy | 22248 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44496 | 2024.10.10 08:38 | close | 22248 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4660.48 |
| 44497 | 2024.10.10 08:38 | buy | 22249 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44498 | 2024.10.10 08:38 | close | 22249 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4660.24 |
| 44499 | 2024.10.10 08:38 | buy | 22250 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44500 | 2024.10.10 08:38 | close | 22250 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4660.00 |
| 44501 | 2024.10.10 08:38 | buy | 22251 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44502 | 2024.10.10 08:38 | close | 22251 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4659.76 |
| 44503 | 2024.10.10 08:38 | buy | 22252 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44504 | 2024.10.10 08:38 | close | 22252 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4659.52 |
| 44505 | 2024.10.10 08:38 | buy | 22253 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44506 | 2024.10.10 08:38 | close | 22253 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4659.28 |
| 44507 | 2024.10.10 08:38 | buy | 22254 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44508 | 2024.10.10 08:38 | close | 22254 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4659.04 |
| 44509 | 2024.10.10 08:38 | buy | 22255 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44510 | 2024.10.10 08:38 | close | 22255 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4658.80 |
| 44511 | 2024.10.10 08:38 | buy | 22256 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44512 | 2024.10.10 08:38 | close | 22256 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4658.56 |
| 44513 | 2024.10.10 08:38 | buy | 22257 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44514 | 2024.10.10 08:38 | close | 22257 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4658.32 |
| 44515 | 2024.10.10 08:38 | buy | 22258 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44516 | 2024.10.10 08:38 | close | 22258 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4658.08 |
| 44517 | 2024.10.10 08:38 | buy | 22259 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44518 | 2024.10.10 08:38 | close | 22259 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4657.84 |
| 44519 | 2024.10.10 08:38 | buy | 22260 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44520 | 2024.10.10 08:38 | close | 22260 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4657.60 |
| 44521 | 2024.10.10 08:38 | buy | 22261 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44522 | 2024.10.10 08:38 | close | 22261 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4657.36 |
| 44523 | 2024.10.10 08:38 | buy | 22262 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44524 | 2024.10.10 08:38 | close | 22262 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4657.12 |
| 44525 | 2024.10.10 08:39 | buy | 22263 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44526 | 2024.10.10 08:39 | close | 22263 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4656.88 |
| 44527 | 2024.10.10 08:39 | buy | 22264 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44528 | 2024.10.10 08:39 | close | 22264 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4656.64 |
| 44529 | 2024.10.10 08:39 | buy | 22265 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44530 | 2024.10.10 08:39 | close | 22265 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4656.40 |
| 44531 | 2024.10.10 08:39 | buy | 22266 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44532 | 2024.10.10 08:39 | close | 22266 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4656.16 |
| 44533 | 2024.10.10 08:39 | buy | 22267 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44534 | 2024.10.10 08:39 | close | 22267 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4655.92 |
| 44535 | 2024.10.10 08:39 | buy | 22268 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44536 | 2024.10.10 08:39 | close | 22268 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4655.68 |
| 44537 | 2024.10.10 08:39 | buy | 22269 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44538 | 2024.10.10 08:39 | close | 22269 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4655.44 |
| 44539 | 2024.10.10 08:39 | buy | 22270 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44540 | 2024.10.10 08:39 | close | 22270 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4655.20 |
| 44541 | 2024.10.10 08:39 | buy | 22271 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44542 | 2024.10.10 08:39 | close | 22271 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4654.96 |
| 44543 | 2024.10.10 08:39 | buy | 22272 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44544 | 2024.10.10 08:39 | close | 22272 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4654.72 |
| 44545 | 2024.10.10 08:39 | buy | 22273 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44546 | 2024.10.10 08:39 | close | 22273 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4654.48 |
| 44547 | 2024.10.10 08:39 | buy | 22274 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44548 | 2024.10.10 08:39 | close | 22274 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4654.24 |
| 44549 | 2024.10.10 08:39 | buy | 22275 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44550 | 2024.10.10 08:39 | close | 22275 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4654.00 |
| 44551 | 2024.10.10 08:39 | buy | 22276 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44552 | 2024.10.10 08:39 | close | 22276 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4653.76 |
| 44553 | 2024.10.10 08:39 | buy | 22277 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44554 | 2024.10.10 08:39 | close | 22277 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4653.52 |
| 44555 | 2024.10.10 08:39 | buy | 22278 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 44556 | 2024.10.10 08:39 | close | 22278 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4653.28 |
| 44557 | 2024.10.10 08:39 | buy | 22279 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44558 | 2024.10.10 08:39 | close | 22279 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4653.04 |
| 44559 | 2024.10.10 08:39 | buy | 22280 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44560 | 2024.10.10 08:39 | close | 22280 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4652.80 |
| 44561 | 2024.10.10 08:39 | buy | 22281 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44562 | 2024.10.10 08:39 | close | 22281 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4652.56 |
| 44563 | 2024.10.10 08:39 | buy | 22282 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 44564 | 2024.10.10 08:39 | close | 22282 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4652.32 |
| 44565 | 2024.10.10 08:39 | buy | 22283 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44566 | 2024.10.10 08:39 | close | 22283 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4652.08 |
| 44567 | 2024.10.10 08:39 | buy | 22284 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 44568 | 2024.10.10 08:39 | close | 22284 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4651.84 |
| 44569 | 2024.10.10 08:39 | buy | 22285 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44570 | 2024.10.10 08:39 | close | 22285 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4651.60 |
| 44571 | 2024.10.10 08:39 | buy | 22286 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 44572 | 2024.10.10 08:39 | close | 22286 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4651.36 |
| 44573 | 2024.10.10 08:39 | buy | 22287 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 44574 | 2024.10.10 08:39 | close | 22287 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4651.12 |
| 44575 | 2024.10.10 08:39 | buy | 22288 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44576 | 2024.10.10 08:39 | close | 22288 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4650.88 |
| 44577 | 2024.10.10 08:39 | buy | 22289 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 44578 | 2024.10.10 08:39 | close | 22289 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4650.64 |
| 44579 | 2024.10.10 08:39 | buy | 22290 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44580 | 2024.10.10 08:39 | close | 22290 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4650.40 |
| 44581 | 2024.10.10 08:39 | buy | 22291 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 44582 | 2024.10.10 08:39 | close | 22291 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4650.16 |
| 44583 | 2024.10.10 08:39 | buy | 22292 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44584 | 2024.10.10 08:39 | close | 22292 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4649.92 |
| 44585 | 2024.10.10 08:39 | buy | 22293 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44586 | 2024.10.10 08:39 | close | 22293 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4649.68 |
| 44587 | 2024.10.10 08:39 | buy | 22294 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44588 | 2024.10.10 08:39 | close | 22294 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4649.44 |
| 44589 | 2024.10.10 08:39 | buy | 22295 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44590 | 2024.10.10 08:39 | close | 22295 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4649.20 |
| 44591 | 2024.10.10 08:39 | buy | 22296 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44592 | 2024.10.10 08:39 | close | 22296 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4648.96 |
| 44593 | 2024.10.10 08:39 | buy | 22297 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44594 | 2024.10.10 08:39 | close | 22297 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4648.72 |
| 44595 | 2024.10.10 08:39 | buy | 22298 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44596 | 2024.10.10 08:39 | close | 22298 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4648.48 |
| 44597 | 2024.10.10 08:39 | buy | 22299 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44598 | 2024.10.10 08:39 | close | 22299 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4648.24 |
| 44599 | 2024.10.10 08:39 | buy | 22300 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44600 | 2024.10.10 08:39 | close | 22300 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4648.00 |
| 44601 | 2024.10.10 08:39 | buy | 22301 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 44602 | 2024.10.10 08:39 | close | 22301 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4647.76 |
| 44603 | 2024.10.10 08:40 | buy | 22302 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44604 | 2024.10.10 08:40 | close | 22302 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4647.52 |
| 44605 | 2024.10.10 08:40 | buy | 22303 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44606 | 2024.10.10 08:40 | close | 22303 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4647.28 |
| 44607 | 2024.10.10 08:40 | buy | 22304 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44608 | 2024.10.10 08:40 | close | 22304 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4647.04 |
| 44609 | 2024.10.10 08:40 | buy | 22305 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44610 | 2024.10.10 08:40 | close | 22305 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4646.80 |
| 44611 | 2024.10.10 08:40 | buy | 22306 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44612 | 2024.10.10 08:40 | close | 22306 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4646.56 |
| 44613 | 2024.10.10 08:40 | buy | 22307 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44614 | 2024.10.10 08:40 | close | 22307 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4646.32 |
| 44615 | 2024.10.10 08:40 | buy | 22308 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44616 | 2024.10.10 08:40 | close | 22308 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4646.08 |
| 44617 | 2024.10.10 08:40 | buy | 22309 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44618 | 2024.10.10 08:40 | close | 22309 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4645.84 |
| 44619 | 2024.10.10 08:40 | buy | 22310 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44620 | 2024.10.10 08:40 | close | 22310 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4645.60 |
| 44621 | 2024.10.10 08:40 | buy | 22311 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44622 | 2024.10.10 08:40 | close | 22311 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4645.36 |
| 44623 | 2024.10.10 08:40 | buy | 22312 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44624 | 2024.10.10 08:40 | close | 22312 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4645.12 |
| 44625 | 2024.10.10 08:40 | buy | 22313 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44626 | 2024.10.10 08:40 | close | 22313 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4644.88 |
| 44627 | 2024.10.10 08:40 | buy | 22314 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44628 | 2024.10.10 08:40 | close | 22314 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4644.64 |
| 44629 | 2024.10.10 08:40 | buy | 22315 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44630 | 2024.10.10 08:40 | close | 22315 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4644.40 |
| 44631 | 2024.10.10 08:40 | buy | 22316 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44632 | 2024.10.10 08:40 | close | 22316 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4644.16 |
| 44633 | 2024.10.10 08:40 | buy | 22317 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44634 | 2024.10.10 08:40 | close | 22317 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4643.92 |
| 44635 | 2024.10.10 08:40 | buy | 22318 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44636 | 2024.10.10 08:40 | close | 22318 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4643.68 |
| 44637 | 2024.10.10 08:40 | buy | 22319 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44638 | 2024.10.10 08:40 | close | 22319 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4643.44 |
| 44639 | 2024.10.10 08:40 | buy | 22320 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44640 | 2024.10.10 08:40 | close | 22320 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4643.20 |
| 44641 | 2024.10.10 08:40 | buy | 22321 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44642 | 2024.10.10 08:40 | close | 22321 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4642.96 |
| 44643 | 2024.10.10 08:40 | buy | 22322 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44644 | 2024.10.10 08:40 | close | 22322 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4642.72 |
| 44645 | 2024.10.10 08:40 | buy | 22323 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44646 | 2024.10.10 08:40 | close | 22323 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4642.48 |
| 44647 | 2024.10.10 08:40 | buy | 22324 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44648 | 2024.10.10 08:40 | close | 22324 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4642.24 |
| 44649 | 2024.10.10 08:40 | buy | 22325 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44650 | 2024.10.10 08:40 | close | 22325 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4642.00 |
| 44651 | 2024.10.10 08:40 | buy | 22326 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44652 | 2024.10.10 08:40 | close | 22326 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4641.76 |
| 44653 | 2024.10.10 08:40 | buy | 22327 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44654 | 2024.10.10 08:40 | close | 22327 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4641.52 |
| 44655 | 2024.10.10 08:40 | buy | 22328 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44656 | 2024.10.10 08:40 | close | 22328 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4641.28 |
| 44657 | 2024.10.10 08:40 | buy | 22329 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44658 | 2024.10.10 08:40 | close | 22329 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4641.04 |
| 44659 | 2024.10.10 08:40 | buy | 22330 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44660 | 2024.10.10 08:40 | close | 22330 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4640.80 |
| 44661 | 2024.10.10 08:40 | buy | 22331 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44662 | 2024.10.10 08:40 | close | 22331 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4640.56 |
| 44663 | 2024.10.10 08:40 | buy | 22332 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44664 | 2024.10.10 08:40 | close | 22332 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4640.32 |
| 44665 | 2024.10.10 08:40 | buy | 22333 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44666 | 2024.10.10 08:40 | close | 22333 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4640.08 |
| 44667 | 2024.10.10 08:40 | buy | 22334 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44668 | 2024.10.10 08:40 | close | 22334 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4639.84 |
| 44669 | 2024.10.10 08:40 | buy | 22335 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44670 | 2024.10.10 08:40 | close | 22335 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4639.60 |
| 44671 | 2024.10.10 08:40 | buy | 22336 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44672 | 2024.10.10 08:40 | close | 22336 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4639.36 |
| 44673 | 2024.10.10 08:40 | buy | 22337 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 44674 | 2024.10.10 08:40 | close | 22337 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4639.12 |
| 44675 | 2024.10.10 08:40 | buy | 22338 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44676 | 2024.10.10 08:40 | close | 22338 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4638.88 |
| 44677 | 2024.10.10 08:40 | buy | 22339 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 44678 | 2024.10.10 08:40 | close | 22339 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4638.64 |
| 44679 | 2024.10.10 08:40 | buy | 22340 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44680 | 2024.10.10 08:40 | close | 22340 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4638.40 |
| 44681 | 2024.10.10 08:40 | buy | 22341 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 44682 | 2024.10.10 08:40 | close | 22341 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4638.16 |
| 44683 | 2024.10.10 08:40 | buy | 22342 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44684 | 2024.10.10 08:40 | close | 22342 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4637.92 |
| 44685 | 2024.10.10 08:40 | buy | 22343 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 44686 | 2024.10.10 08:40 | close | 22343 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4637.68 |
| 44687 | 2024.10.10 08:40 | buy | 22344 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44688 | 2024.10.10 08:40 | close | 22344 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4637.44 |
| 44689 | 2024.10.10 08:40 | buy | 22345 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 44690 | 2024.10.10 08:40 | close | 22345 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4637.20 |
| 44691 | 2024.10.10 08:40 | buy | 22346 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44692 | 2024.10.10 08:40 | close | 22346 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4636.96 |
| 44693 | 2024.10.10 08:40 | buy | 22347 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 44694 | 2024.10.10 08:40 | close | 22347 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4636.72 |
| 44695 | 2024.10.10 08:40 | buy | 22348 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44696 | 2024.10.10 08:40 | close | 22348 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4636.48 |
| 44697 | 2024.10.10 08:40 | buy | 22349 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 44698 | 2024.10.10 08:40 | close | 22349 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4636.24 |
| 44699 | 2024.10.10 08:40 | buy | 22350 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44700 | 2024.10.10 08:40 | close | 22350 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4636.00 |
| 44701 | 2024.10.10 08:40 | buy | 22351 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 44702 | 2024.10.10 08:40 | close | 22351 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4635.76 |
| 44703 | 2024.10.10 08:40 | buy | 22352 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44704 | 2024.10.10 08:40 | close | 22352 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4635.52 |
| 44705 | 2024.10.10 08:40 | buy | 22353 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44706 | 2024.10.10 08:40 | close | 22353 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4635.28 |
| 44707 | 2024.10.10 08:40 | buy | 22354 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44708 | 2024.10.10 08:40 | close | 22354 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4635.04 |
| 44709 | 2024.10.10 08:40 | buy | 22355 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44710 | 2024.10.10 08:40 | close | 22355 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4634.80 |
| 44711 | 2024.10.10 08:41 | buy | 22356 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44712 | 2024.10.10 08:41 | close | 22356 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4634.56 |
| 44713 | 2024.10.10 08:41 | buy | 22357 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44714 | 2024.10.10 08:41 | close | 22357 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4634.32 |
| 44715 | 2024.10.10 08:41 | buy | 22358 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44716 | 2024.10.10 08:41 | close | 22358 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4634.08 |
| 44717 | 2024.10.10 08:41 | buy | 22359 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44718 | 2024.10.10 08:41 | close | 22359 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4633.84 |
| 44719 | 2024.10.10 08:41 | buy | 22360 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44720 | 2024.10.10 08:41 | close | 22360 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4633.60 |
| 44721 | 2024.10.10 08:41 | buy | 22361 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44722 | 2024.10.10 08:41 | close | 22361 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4633.36 |
| 44723 | 2024.10.10 08:41 | buy | 22362 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44724 | 2024.10.10 08:41 | close | 22362 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4633.12 |
| 44725 | 2024.10.10 08:41 | buy | 22363 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 44726 | 2024.10.10 08:41 | close | 22363 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4632.88 |
| 44727 | 2024.10.10 08:41 | buy | 22364 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44728 | 2024.10.10 08:41 | close | 22364 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4632.64 |
| 44729 | 2024.10.10 08:41 | buy | 22365 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 44730 | 2024.10.10 08:41 | close | 22365 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4632.40 |
| 44731 | 2024.10.10 08:41 | buy | 22366 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44732 | 2024.10.10 08:41 | close | 22366 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4632.16 |
| 44733 | 2024.10.10 08:41 | buy | 22367 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 44734 | 2024.10.10 08:41 | close | 22367 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4631.92 |
| 44735 | 2024.10.10 08:41 | buy | 22368 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44736 | 2024.10.10 08:41 | close | 22368 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4631.68 |
| 44737 | 2024.10.10 08:41 | buy | 22369 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 44738 | 2024.10.10 08:41 | close | 22369 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4631.44 |
| 44739 | 2024.10.10 08:41 | buy | 22370 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44740 | 2024.10.10 08:41 | close | 22370 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4631.20 |
| 44741 | 2024.10.10 08:41 | buy | 22371 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 44742 | 2024.10.10 08:41 | close | 22371 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4630.96 |
| 44743 | 2024.10.10 08:41 | buy | 22372 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44744 | 2024.10.10 08:41 | close | 22372 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4630.72 |
| 44745 | 2024.10.10 08:41 | buy | 22373 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44746 | 2024.10.10 08:41 | close | 22373 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4630.48 |
| 44747 | 2024.10.10 08:41 | buy | 22374 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 44748 | 2024.10.10 08:41 | close | 22374 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4630.24 |
| 44749 | 2024.10.10 08:41 | buy | 22375 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 44750 | 2024.10.10 08:41 | close | 22375 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4630.00 |
| 44751 | 2024.10.10 08:41 | buy | 22376 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 44752 | 2024.10.10 08:41 | close | 22376 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4629.76 |
| 44753 | 2024.10.10 08:41 | buy | 22377 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 44754 | 2024.10.10 08:41 | close | 22377 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4629.52 |
| 44755 | 2024.10.10 08:41 | buy | 22378 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 44756 | 2024.10.10 08:41 | close | 22378 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4629.28 |
| 44757 | 2024.10.10 08:41 | buy | 22379 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 44758 | 2024.10.10 08:41 | close | 22379 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4629.04 |
| 44759 | 2024.10.10 08:41 | buy | 22380 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44760 | 2024.10.10 08:41 | close | 22380 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4628.80 |
| 44761 | 2024.10.10 08:41 | buy | 22381 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 44762 | 2024.10.10 08:41 | close | 22381 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4628.56 |
| 44763 | 2024.10.10 08:41 | buy | 22382 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44764 | 2024.10.10 08:41 | close | 22382 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4628.32 |
| 44765 | 2024.10.10 08:41 | buy | 22383 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44766 | 2024.10.10 08:41 | close | 22383 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4628.08 |
| 44767 | 2024.10.10 08:41 | buy | 22384 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44768 | 2024.10.10 08:41 | close | 22384 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4627.84 |
| 44769 | 2024.10.10 08:41 | buy | 22385 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44770 | 2024.10.10 08:41 | close | 22385 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4627.60 |
| 44771 | 2024.10.10 08:41 | buy | 22386 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44772 | 2024.10.10 08:41 | close | 22386 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4627.36 |
| 44773 | 2024.10.10 08:41 | buy | 22387 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44774 | 2024.10.10 08:41 | close | 22387 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4627.12 |
| 44775 | 2024.10.10 08:41 | buy | 22388 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44776 | 2024.10.10 08:41 | close | 22388 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4626.88 |
| 44777 | 2024.10.10 08:41 | buy | 22389 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44778 | 2024.10.10 08:41 | close | 22389 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4626.64 |
| 44779 | 2024.10.10 08:41 | buy | 22390 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44780 | 2024.10.10 08:41 | close | 22390 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4626.40 |
| 44781 | 2024.10.10 08:41 | buy | 22391 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44782 | 2024.10.10 08:41 | close | 22391 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4626.16 |
| 44783 | 2024.10.10 08:41 | buy | 22392 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44784 | 2024.10.10 08:41 | close | 22392 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4625.92 |
| 44785 | 2024.10.10 08:41 | buy | 22393 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44786 | 2024.10.10 08:41 | close | 22393 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4625.68 |
| 44787 | 2024.10.10 08:41 | buy | 22394 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44788 | 2024.10.10 08:41 | close | 22394 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4625.44 |
| 44789 | 2024.10.10 08:41 | buy | 22395 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44790 | 2024.10.10 08:41 | close | 22395 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4625.20 |
| 44791 | 2024.10.10 08:41 | buy | 22396 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44792 | 2024.10.10 08:41 | close | 22396 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4624.96 |
| 44793 | 2024.10.10 08:41 | buy | 22397 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44794 | 2024.10.10 08:41 | close | 22397 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4624.72 |
| 44795 | 2024.10.10 08:41 | buy | 22398 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44796 | 2024.10.10 08:41 | close | 22398 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4624.48 |
| 44797 | 2024.10.10 08:41 | buy | 22399 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44798 | 2024.10.10 08:41 | close | 22399 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4624.24 |
| 44799 | 2024.10.10 08:41 | buy | 22400 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44800 | 2024.10.10 08:41 | close | 22400 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4624.00 |
| 44801 | 2024.10.10 08:41 | buy | 22401 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44802 | 2024.10.10 08:41 | close | 22401 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4623.76 |
| 44803 | 2024.10.10 08:41 | buy | 22402 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44804 | 2024.10.10 08:41 | close | 22402 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4623.52 |
| 44805 | 2024.10.10 08:41 | buy | 22403 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44806 | 2024.10.10 08:41 | close | 22403 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4623.28 |
| 44807 | 2024.10.10 08:41 | buy | 22404 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44808 | 2024.10.10 08:41 | close | 22404 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4623.04 |
| 44809 | 2024.10.10 08:41 | buy | 22405 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44810 | 2024.10.10 08:41 | close | 22405 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4622.80 |
| 44811 | 2024.10.10 08:42 | buy | 22406 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44812 | 2024.10.10 08:42 | close | 22406 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4622.56 |
| 44813 | 2024.10.10 08:42 | buy | 22407 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44814 | 2024.10.10 08:42 | close | 22407 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4622.32 |
| 44815 | 2024.10.10 08:42 | buy | 22408 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44816 | 2024.10.10 08:42 | close | 22408 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4622.08 |
| 44817 | 2024.10.10 08:42 | buy | 22409 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44818 | 2024.10.10 08:42 | close | 22409 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4621.84 |
| 44819 | 2024.10.10 08:42 | buy | 22410 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44820 | 2024.10.10 08:42 | close | 22410 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4621.60 |
| 44821 | 2024.10.10 08:42 | buy | 22411 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 44822 | 2024.10.10 08:42 | close | 22411 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4621.36 |
| 44823 | 2024.10.10 08:42 | buy | 22412 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44824 | 2024.10.10 08:42 | close | 22412 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4621.12 |
| 44825 | 2024.10.10 08:42 | buy | 22413 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 44826 | 2024.10.10 08:42 | close | 22413 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4620.88 |
| 44827 | 2024.10.10 08:42 | buy | 22414 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 44828 | 2024.10.10 08:42 | close | 22414 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4620.64 |
| 44829 | 2024.10.10 08:42 | buy | 22415 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 44830 | 2024.10.10 08:42 | close | 22415 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4620.40 |
| 44831 | 2024.10.10 08:42 | buy | 22416 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 44832 | 2024.10.10 08:42 | close | 22416 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4620.16 |
| 44833 | 2024.10.10 08:42 | buy | 22417 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 44834 | 2024.10.10 08:42 | close | 22417 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4619.92 |
| 44835 | 2024.10.10 08:42 | buy | 22418 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 44836 | 2024.10.10 08:42 | close | 22418 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4619.68 |
| 44837 | 2024.10.10 08:42 | buy | 22419 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 44838 | 2024.10.10 08:42 | close | 22419 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4619.44 |
| 44839 | 2024.10.10 08:42 | buy | 22420 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 44840 | 2024.10.10 08:42 | close | 22420 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4619.20 |
| 44841 | 2024.10.10 08:42 | buy | 22421 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 44842 | 2024.10.10 08:42 | close | 22421 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4618.96 |
| 44843 | 2024.10.10 08:42 | buy | 22422 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44844 | 2024.10.10 08:42 | close | 22422 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4618.72 |
| 44845 | 2024.10.10 08:42 | buy | 22423 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 44846 | 2024.10.10 08:42 | close | 22423 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4618.48 |
| 44847 | 2024.10.10 08:42 | buy | 22424 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44848 | 2024.10.10 08:42 | close | 22424 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4618.24 |
| 44849 | 2024.10.10 08:42 | buy | 22425 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44850 | 2024.10.10 08:42 | close | 22425 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4618.00 |
| 44851 | 2024.10.10 08:42 | buy | 22426 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44852 | 2024.10.10 08:42 | close | 22426 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4617.76 |
| 44853 | 2024.10.10 08:42 | buy | 22427 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 44854 | 2024.10.10 08:42 | close | 22427 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4617.52 |
| 44855 | 2024.10.10 08:42 | buy | 22428 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44856 | 2024.10.10 08:42 | close | 22428 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4617.28 |
| 44857 | 2024.10.10 08:42 | buy | 22429 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 44858 | 2024.10.10 08:42 | close | 22429 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4617.04 |
| 44859 | 2024.10.10 08:42 | buy | 22430 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44860 | 2024.10.10 08:42 | close | 22430 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4616.80 |
| 44861 | 2024.10.10 08:42 | buy | 22431 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 44862 | 2024.10.10 08:42 | close | 22431 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4616.56 |
| 44863 | 2024.10.10 08:42 | buy | 22432 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44864 | 2024.10.10 08:42 | close | 22432 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4616.32 |
| 44865 | 2024.10.10 08:42 | buy | 22433 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 44866 | 2024.10.10 08:42 | close | 22433 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4616.08 |
| 44867 | 2024.10.10 08:42 | buy | 22434 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44868 | 2024.10.10 08:42 | close | 22434 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4615.84 |
| 44869 | 2024.10.10 08:42 | buy | 22435 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 44870 | 2024.10.10 08:42 | close | 22435 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4615.60 |
| 44871 | 2024.10.10 08:42 | buy | 22436 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44872 | 2024.10.10 08:42 | close | 22436 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4615.36 |
| 44873 | 2024.10.10 08:42 | buy | 22437 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 44874 | 2024.10.10 08:42 | close | 22437 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4615.12 |
| 44875 | 2024.10.10 08:42 | buy | 22438 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44876 | 2024.10.10 08:42 | close | 22438 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4614.88 |
| 44877 | 2024.10.10 08:42 | buy | 22439 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44878 | 2024.10.10 08:42 | close | 22439 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4614.64 |
| 44879 | 2024.10.10 08:42 | buy | 22440 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44880 | 2024.10.10 08:42 | close | 22440 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4614.40 |
| 44881 | 2024.10.10 08:42 | buy | 22441 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44882 | 2024.10.10 08:42 | close | 22441 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4614.16 |
| 44883 | 2024.10.10 08:42 | buy | 22442 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44884 | 2024.10.10 08:42 | close | 22442 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4613.92 |
| 44885 | 2024.10.10 08:42 | buy | 22443 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44886 | 2024.10.10 08:42 | close | 22443 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4613.68 |
| 44887 | 2024.10.10 08:42 | buy | 22444 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44888 | 2024.10.10 08:42 | close | 22444 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4613.44 |
| 44889 | 2024.10.10 08:42 | buy | 22445 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44890 | 2024.10.10 08:42 | close | 22445 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4613.20 |
| 44891 | 2024.10.10 08:42 | buy | 22446 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44892 | 2024.10.10 08:42 | close | 22446 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4612.96 |
| 44893 | 2024.10.10 08:42 | buy | 22447 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44894 | 2024.10.10 08:42 | close | 22447 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4612.72 |
| 44895 | 2024.10.10 08:42 | buy | 22448 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44896 | 2024.10.10 08:42 | close | 22448 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4612.48 |
| 44897 | 2024.10.10 08:42 | buy | 22449 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44898 | 2024.10.10 08:42 | close | 22449 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4612.24 |
| 44899 | 2024.10.10 08:42 | buy | 22450 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44900 | 2024.10.10 08:42 | close | 22450 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4612.00 |
| 44901 | 2024.10.10 08:42 | buy | 22451 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 44902 | 2024.10.10 08:42 | close | 22451 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4611.76 |
| 44903 | 2024.10.10 08:42 | buy | 22452 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 44904 | 2024.10.10 08:42 | close | 22452 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4611.52 |
| 44905 | 2024.10.10 08:42 | buy | 22453 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 44906 | 2024.10.10 08:42 | close | 22453 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4611.28 |
| 44907 | 2024.10.10 08:43 | buy | 22454 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 44908 | 2024.10.10 08:43 | close | 22454 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4611.04 |
| 44909 | 2024.10.10 08:43 | buy | 22455 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 44910 | 2024.10.10 08:43 | close | 22455 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4610.80 |
| 44911 | 2024.10.10 08:43 | buy | 22456 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 44912 | 2024.10.10 08:43 | close | 22456 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4610.56 |
| 44913 | 2024.10.10 08:43 | buy | 22457 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 44914 | 2024.10.10 08:43 | close | 22457 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4610.32 |
| 44915 | 2024.10.10 08:43 | buy | 22458 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 44916 | 2024.10.10 08:43 | close | 22458 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4610.08 |
| 44917 | 2024.10.10 08:43 | buy | 22459 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 44918 | 2024.10.10 08:43 | close | 22459 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4609.84 |
| 44919 | 2024.10.10 08:43 | buy | 22460 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 44920 | 2024.10.10 08:43 | close | 22460 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4609.60 |
| 44921 | 2024.10.10 08:43 | buy | 22461 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 44922 | 2024.10.10 08:43 | close | 22461 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4609.36 |
| 44923 | 2024.10.10 08:43 | buy | 22462 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 44924 | 2024.10.10 08:43 | close | 22462 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4609.12 |
| 44925 | 2024.10.10 08:43 | buy | 22463 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 44926 | 2024.10.10 08:43 | close | 22463 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4608.88 |
| 44927 | 2024.10.10 08:43 | buy | 22464 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 44928 | 2024.10.10 08:43 | close | 22464 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4608.64 |
| 44929 | 2024.10.10 08:43 | buy | 22465 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 44930 | 2024.10.10 08:43 | close | 22465 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4608.40 |
| 44931 | 2024.10.10 08:43 | buy | 22466 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 44932 | 2024.10.10 08:43 | close | 22466 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4608.16 |
| 44933 | 2024.10.10 08:43 | buy | 22467 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 44934 | 2024.10.10 08:43 | close | 22467 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4607.92 |
| 44935 | 2024.10.10 08:43 | buy | 22468 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 44936 | 2024.10.10 08:43 | close | 22468 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4607.68 |
| 44937 | 2024.10.10 08:43 | buy | 22469 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 44938 | 2024.10.10 08:43 | close | 22469 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4607.44 |
| 44939 | 2024.10.10 08:43 | buy | 22470 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 44940 | 2024.10.10 08:43 | close | 22470 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4607.20 |
| 44941 | 2024.10.10 08:43 | buy | 22471 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 44942 | 2024.10.10 08:43 | close | 22471 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4606.96 |
| 44943 | 2024.10.10 08:43 | buy | 22472 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 44944 | 2024.10.10 08:43 | close | 22472 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4606.72 |
| 44945 | 2024.10.10 08:43 | buy | 22473 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 44946 | 2024.10.10 08:43 | close | 22473 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4606.48 |
| 44947 | 2024.10.10 08:43 | buy | 22474 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 44948 | 2024.10.10 08:43 | close | 22474 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4606.24 |
| 44949 | 2024.10.10 08:43 | buy | 22475 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 44950 | 2024.10.10 08:43 | close | 22475 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4606.00 |
| 44951 | 2024.10.10 08:43 | buy | 22476 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 44952 | 2024.10.10 08:43 | close | 22476 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4605.76 |
| 44953 | 2024.10.10 08:43 | buy | 22477 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 44954 | 2024.10.10 08:43 | close | 22477 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4605.52 |
| 44955 | 2024.10.10 08:43 | buy | 22478 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 44956 | 2024.10.10 08:43 | close | 22478 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4605.28 |
| 44957 | 2024.10.10 08:43 | buy | 22479 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 44958 | 2024.10.10 08:43 | close | 22479 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4605.04 |
| 44959 | 2024.10.10 08:43 | buy | 22480 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 44960 | 2024.10.10 08:43 | close | 22480 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4604.80 |
| 44961 | 2024.10.10 08:43 | buy | 22481 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 44962 | 2024.10.10 08:43 | close | 22481 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4604.56 |
| 44963 | 2024.10.10 08:43 | buy | 22482 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 44964 | 2024.10.10 08:43 | close | 22482 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4604.32 |
| 44965 | 2024.10.10 08:43 | buy | 22483 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 44966 | 2024.10.10 08:43 | close | 22483 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4604.08 |
| 44967 | 2024.10.10 08:43 | buy | 22484 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 44968 | 2024.10.10 08:43 | close | 22484 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4603.84 |
| 44969 | 2024.10.10 08:43 | buy | 22485 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 44970 | 2024.10.10 08:43 | close | 22485 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4603.60 |
| 44971 | 2024.10.10 08:43 | buy | 22486 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 44972 | 2024.10.10 08:43 | close | 22486 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4603.36 |
| 44973 | 2024.10.10 08:43 | buy | 22487 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 44974 | 2024.10.10 08:43 | close | 22487 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4603.12 |
| 44975 | 2024.10.10 08:43 | buy | 22488 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 44976 | 2024.10.10 08:43 | close | 22488 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4602.88 |
| 44977 | 2024.10.10 08:43 | buy | 22489 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 44978 | 2024.10.10 08:43 | close | 22489 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4602.64 |
| 44979 | 2024.10.10 08:43 | buy | 22490 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 44980 | 2024.10.10 08:43 | close | 22490 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4602.40 |
| 44981 | 2024.10.10 08:43 | buy | 22491 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 44982 | 2024.10.10 08:43 | close | 22491 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4602.16 |
| 44983 | 2024.10.10 08:43 | buy | 22492 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 44984 | 2024.10.10 08:43 | close | 22492 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4601.92 |
| 44985 | 2024.10.10 08:43 | buy | 22493 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 44986 | 2024.10.10 08:43 | close | 22493 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4601.68 |
| 44987 | 2024.10.10 08:43 | buy | 22494 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 44988 | 2024.10.10 08:43 | close | 22494 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4601.44 |
| 44989 | 2024.10.10 08:43 | buy | 22495 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 44990 | 2024.10.10 08:43 | close | 22495 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4601.20 |
| 44991 | 2024.10.10 08:43 | buy | 22496 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 44992 | 2024.10.10 08:43 | close | 22496 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4600.96 |
| 44993 | 2024.10.10 08:43 | buy | 22497 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 44994 | 2024.10.10 08:43 | close | 22497 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4600.72 |
| 44995 | 2024.10.10 08:43 | buy | 22498 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 44996 | 2024.10.10 08:43 | close | 22498 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4600.48 |
| 44997 | 2024.10.10 08:43 | buy | 22499 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 44998 | 2024.10.10 08:43 | close | 22499 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4600.24 |
| 44999 | 2024.10.10 08:43 | buy | 22500 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 45000 | 2024.10.10 08:43 | close | 22500 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4600.00 |
| 45001 | 2024.10.10 08:44 | buy | 22501 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 45002 | 2024.10.10 08:44 | close | 22501 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4599.76 |
| 45003 | 2024.10.10 08:44 | buy | 22502 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 45004 | 2024.10.10 08:44 | close | 22502 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4599.52 |
| 45005 | 2024.10.10 08:44 | buy | 22503 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 45006 | 2024.10.10 08:44 | close | 22503 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4599.28 |
| 45007 | 2024.10.10 08:44 | buy | 22504 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 45008 | 2024.10.10 08:44 | close | 22504 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4599.04 |
| 45009 | 2024.10.10 08:44 | buy | 22505 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 45010 | 2024.10.10 08:44 | close | 22505 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4598.80 |
| 45011 | 2024.10.10 08:44 | buy | 22506 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 45012 | 2024.10.10 08:44 | close | 22506 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4598.56 |
| 45013 | 2024.10.10 08:44 | buy | 22507 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 45014 | 2024.10.10 08:44 | close | 22507 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4598.32 |
| 45015 | 2024.10.10 08:44 | buy | 22508 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 45016 | 2024.10.10 08:44 | close | 22508 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4598.08 |
| 45017 | 2024.10.10 08:44 | buy | 22509 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 45018 | 2024.10.10 08:44 | close | 22509 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4597.84 |
| 45019 | 2024.10.10 08:44 | buy | 22510 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 45020 | 2024.10.10 08:44 | close | 22510 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4597.60 |
| 45021 | 2024.10.10 08:44 | buy | 22511 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 45022 | 2024.10.10 08:44 | close | 22511 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4597.36 |
| 45023 | 2024.10.10 08:44 | buy | 22512 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 45024 | 2024.10.10 08:44 | close | 22512 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4597.12 |
| 45025 | 2024.10.10 08:44 | buy | 22513 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 45026 | 2024.10.10 08:44 | close | 22513 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4596.88 |
| 45027 | 2024.10.10 08:44 | buy | 22514 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 45028 | 2024.10.10 08:44 | close | 22514 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4596.64 |
| 45029 | 2024.10.10 08:44 | buy | 22515 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 45030 | 2024.10.10 08:44 | close | 22515 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4596.40 |
| 45031 | 2024.10.10 08:44 | buy | 22516 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 45032 | 2024.10.10 08:44 | close | 22516 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4596.16 |
| 45033 | 2024.10.10 08:44 | buy | 22517 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 45034 | 2024.10.10 08:44 | close | 22517 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4595.92 |
| 45035 | 2024.10.10 08:44 | buy | 22518 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 45036 | 2024.10.10 08:44 | close | 22518 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4595.68 |
| 45037 | 2024.10.10 08:44 | buy | 22519 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 45038 | 2024.10.10 08:44 | close | 22519 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4595.44 |
| 45039 | 2024.10.10 08:44 | buy | 22520 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 45040 | 2024.10.10 08:44 | close | 22520 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4595.20 |
| 45041 | 2024.10.10 08:44 | buy | 22521 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 45042 | 2024.10.10 08:44 | close | 22521 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4594.96 |
| 45043 | 2024.10.10 08:44 | buy | 22522 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45044 | 2024.10.10 08:44 | close | 22522 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4594.72 |
| 45045 | 2024.10.10 08:44 | buy | 22523 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 45046 | 2024.10.10 08:44 | close | 22523 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4594.48 |
| 45047 | 2024.10.10 08:44 | buy | 22524 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45048 | 2024.10.10 08:44 | close | 22524 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4594.24 |
| 45049 | 2024.10.10 08:44 | buy | 22525 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 45050 | 2024.10.10 08:44 | close | 22525 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4594.00 |
| 45051 | 2024.10.10 08:44 | buy | 22526 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45052 | 2024.10.10 08:44 | close | 22526 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4593.76 |
| 45053 | 2024.10.10 08:44 | buy | 22527 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 45054 | 2024.10.10 08:44 | close | 22527 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4593.52 |
| 45055 | 2024.10.10 08:44 | buy | 22528 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 45056 | 2024.10.10 08:44 | close | 22528 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4593.28 |
| 45057 | 2024.10.10 08:45 | buy | 22529 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 45058 | 2024.10.10 08:45 | close | 22529 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4593.04 |
| 45059 | 2024.10.10 08:45 | buy | 22530 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 45060 | 2024.10.10 08:45 | close | 22530 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4592.80 |
| 45061 | 2024.10.10 08:45 | buy | 22531 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 45062 | 2024.10.10 08:45 | close | 22531 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4592.56 |
| 45063 | 2024.10.10 08:45 | buy | 22532 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 45064 | 2024.10.10 08:45 | close | 22532 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4592.32 |
| 45065 | 2024.10.10 08:45 | buy | 22533 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 45066 | 2024.10.10 08:45 | close | 22533 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4592.08 |
| 45067 | 2024.10.10 08:45 | buy | 22534 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 45068 | 2024.10.10 08:45 | close | 22534 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4591.84 |
| 45069 | 2024.10.10 08:45 | buy | 22535 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 45070 | 2024.10.10 08:45 | close | 22535 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4591.60 |
| 45071 | 2024.10.10 08:45 | buy | 22536 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 45072 | 2024.10.10 08:45 | close | 22536 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4591.36 |
| 45073 | 2024.10.10 08:45 | buy | 22537 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 45074 | 2024.10.10 08:45 | close | 22537 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4591.12 |
| 45075 | 2024.10.10 08:45 | buy | 22538 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 45076 | 2024.10.10 08:45 | close | 22538 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4590.88 |
| 45077 | 2024.10.10 08:45 | buy | 22539 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 45078 | 2024.10.10 08:45 | close | 22539 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4590.64 |
| 45079 | 2024.10.10 08:45 | buy | 22540 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45080 | 2024.10.10 08:45 | close | 22540 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4590.40 |
| 45081 | 2024.10.10 08:45 | buy | 22541 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 45082 | 2024.10.10 08:45 | close | 22541 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4590.16 |
| 45083 | 2024.10.10 08:45 | buy | 22542 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 45084 | 2024.10.10 08:45 | close | 22542 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4589.92 |
| 45085 | 2024.10.10 08:45 | buy | 22543 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45086 | 2024.10.10 08:45 | close | 22543 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4589.68 |
| 45087 | 2024.10.10 08:45 | buy | 22544 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 45088 | 2024.10.10 08:45 | close | 22544 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4589.44 |
| 45089 | 2024.10.10 08:45 | buy | 22545 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 45090 | 2024.10.10 08:45 | close | 22545 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4589.20 |
| 45091 | 2024.10.10 08:45 | buy | 22546 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 45092 | 2024.10.10 08:45 | close | 22546 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4588.96 |
| 45093 | 2024.10.10 08:45 | buy | 22547 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 45094 | 2024.10.10 08:45 | close | 22547 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4588.72 |
| 45095 | 2024.10.10 08:45 | buy | 22548 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 45096 | 2024.10.10 08:45 | close | 22548 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4588.48 |
| 45097 | 2024.10.10 08:45 | buy | 22549 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 45098 | 2024.10.10 08:45 | close | 22549 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4588.24 |
| 45099 | 2024.10.10 08:45 | buy | 22550 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 45100 | 2024.10.10 08:45 | close | 22550 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4588.00 |
| 45101 | 2024.10.10 08:45 | buy | 22551 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 45102 | 2024.10.10 08:45 | close | 22551 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4587.76 |
| 45103 | 2024.10.10 08:45 | buy | 22552 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 45104 | 2024.10.10 08:45 | close | 22552 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4587.52 |
| 45105 | 2024.10.10 08:45 | buy | 22553 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 45106 | 2024.10.10 08:45 | close | 22553 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4587.28 |
| 45107 | 2024.10.10 08:45 | buy | 22554 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 45108 | 2024.10.10 08:45 | close | 22554 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4587.04 |
| 45109 | 2024.10.10 08:45 | buy | 22555 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 45110 | 2024.10.10 08:45 | close | 22555 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4586.80 |
| 45111 | 2024.10.10 08:45 | buy | 22556 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 45112 | 2024.10.10 08:45 | close | 22556 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4586.56 |
| 45113 | 2024.10.10 08:45 | buy | 22557 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 45114 | 2024.10.10 08:45 | close | 22557 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4586.32 |
| 45115 | 2024.10.10 08:45 | buy | 22558 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 45116 | 2024.10.10 08:45 | close | 22558 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4586.08 |
| 45117 | 2024.10.10 08:45 | buy | 22559 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 45118 | 2024.10.10 08:45 | close | 22559 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4585.84 |
| 45119 | 2024.10.10 08:45 | buy | 22560 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 45120 | 2024.10.10 08:45 | close | 22560 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4585.60 |
| 45121 | 2024.10.10 08:45 | buy | 22561 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 45122 | 2024.10.10 08:45 | close | 22561 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4585.36 |
| 45123 | 2024.10.10 08:45 | buy | 22562 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 45124 | 2024.10.10 08:45 | close | 22562 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4585.12 |
| 45125 | 2024.10.10 08:45 | buy | 22563 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 45126 | 2024.10.10 08:45 | close | 22563 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4584.88 |
| 45127 | 2024.10.10 08:45 | buy | 22564 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 45128 | 2024.10.10 08:45 | close | 22564 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4584.64 |
| 45129 | 2024.10.10 08:45 | buy | 22565 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 45130 | 2024.10.10 08:45 | close | 22565 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4584.40 |
| 45131 | 2024.10.10 08:45 | buy | 22566 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 45132 | 2024.10.10 08:45 | close | 22566 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4584.16 |
| 45133 | 2024.10.10 08:45 | buy | 22567 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 45134 | 2024.10.10 08:45 | close | 22567 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4583.92 |
| 45135 | 2024.10.10 08:45 | buy | 22568 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 45136 | 2024.10.10 08:45 | close | 22568 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4583.68 |
| 45137 | 2024.10.10 08:45 | buy | 22569 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 45138 | 2024.10.10 08:45 | close | 22569 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4583.44 |
| 45139 | 2024.10.10 08:45 | buy | 22570 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 45140 | 2024.10.10 08:45 | close | 22570 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4583.20 |
| 45141 | 2024.10.10 08:45 | buy | 22571 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 45142 | 2024.10.10 08:45 | close | 22571 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4582.96 |
| 45143 | 2024.10.10 08:45 | buy | 22572 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 45144 | 2024.10.10 08:45 | close | 22572 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4582.72 |
| 45145 | 2024.10.10 08:45 | buy | 22573 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 45146 | 2024.10.10 08:45 | close | 22573 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4582.48 |
| 45147 | 2024.10.10 08:45 | buy | 22574 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 45148 | 2024.10.10 08:45 | close | 22574 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4582.24 |
| 45149 | 2024.10.10 08:45 | buy | 22575 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 45150 | 2024.10.10 08:45 | close | 22575 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4582.00 |
| 45151 | 2024.10.10 08:45 | buy | 22576 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 45152 | 2024.10.10 08:45 | close | 22576 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4581.76 |
| 45153 | 2024.10.10 08:45 | buy | 22577 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 45154 | 2024.10.10 08:45 | close | 22577 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4581.52 |
| 45155 | 2024.10.10 08:45 | buy | 22578 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 45156 | 2024.10.10 08:45 | close | 22578 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4581.28 |
| 45157 | 2024.10.10 08:45 | buy | 22579 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 45158 | 2024.10.10 08:45 | close | 22579 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4581.04 |
| 45159 | 2024.10.10 08:45 | buy | 22580 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 45160 | 2024.10.10 08:45 | close | 22580 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4580.80 |
| 45161 | 2024.10.10 08:45 | buy | 22581 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 45162 | 2024.10.10 08:45 | close | 22581 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4580.56 |
| 45163 | 2024.10.10 08:45 | buy | 22582 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 45164 | 2024.10.10 08:45 | close | 22582 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4580.32 |
| 45165 | 2024.10.10 08:45 | buy | 22583 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 45166 | 2024.10.10 08:45 | close | 22583 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4580.08 |
| 45167 | 2024.10.10 08:45 | buy | 22584 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 45168 | 2024.10.10 08:45 | close | 22584 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4579.84 |
| 45169 | 2024.10.10 08:45 | buy | 22585 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 45170 | 2024.10.10 08:45 | close | 22585 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4579.60 |
| 45171 | 2024.10.10 08:45 | buy | 22586 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 45172 | 2024.10.10 08:45 | close | 22586 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4579.36 |
| 45173 | 2024.10.10 08:45 | buy | 22587 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 45174 | 2024.10.10 08:45 | close | 22587 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4579.12 |
| 45175 | 2024.10.10 08:45 | buy | 22588 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 45176 | 2024.10.10 08:45 | close | 22588 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4578.88 |
| 45177 | 2024.10.10 08:45 | buy | 22589 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 45178 | 2024.10.10 08:45 | close | 22589 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4578.64 |
| 45179 | 2024.10.10 08:45 | buy | 22590 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 45180 | 2024.10.10 08:45 | close | 22590 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4578.40 |
| 45181 | 2024.10.10 08:45 | buy | 22591 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 45182 | 2024.10.10 08:45 | close | 22591 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4578.16 |
| 45183 | 2024.10.10 08:45 | buy | 22592 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 45184 | 2024.10.10 08:45 | close | 22592 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4577.92 |
| 45185 | 2024.10.10 08:45 | buy | 22593 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 45186 | 2024.10.10 08:45 | close | 22593 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4577.68 |
| 45187 | 2024.10.10 08:45 | buy | 22594 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 45188 | 2024.10.10 08:45 | close | 22594 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4577.44 |
| 45189 | 2024.10.10 08:46 | buy | 22595 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 45190 | 2024.10.10 08:46 | close | 22595 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4577.20 |
| 45191 | 2024.10.10 08:46 | buy | 22596 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 45192 | 2024.10.10 08:46 | close | 22596 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4576.96 |
| 45193 | 2024.10.10 08:46 | buy | 22597 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 45194 | 2024.10.10 08:46 | close | 22597 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4576.72 |
| 45195 | 2024.10.10 08:46 | buy | 22598 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 45196 | 2024.10.10 08:46 | close | 22598 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4576.48 |
| 45197 | 2024.10.10 08:46 | buy | 22599 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 45198 | 2024.10.10 08:46 | close | 22599 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4576.24 |
| 45199 | 2024.10.10 08:46 | buy | 22600 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 45200 | 2024.10.10 08:46 | close | 22600 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4576.00 |
| 45201 | 2024.10.10 08:46 | buy | 22601 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 45202 | 2024.10.10 08:46 | close | 22601 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 4575.76 |
| 45203 | 2024.10.10 08:46 | buy | 22602 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 45204 | 2024.10.10 08:46 | close | 22602 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4575.52 |
| 45205 | 2024.10.10 08:46 | buy | 22603 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 45206 | 2024.10.10 08:46 | close | 22603 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 4575.28 |
| 45207 | 2024.10.10 08:46 | buy | 22604 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 45208 | 2024.10.10 08:46 | close | 22604 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4575.04 |
| 45209 | 2024.10.10 08:46 | buy | 22605 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 45210 | 2024.10.10 08:46 | close | 22605 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 4574.80 |
| 45211 | 2024.10.10 08:46 | buy | 22606 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 45212 | 2024.10.10 08:46 | close | 22606 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 4574.56 |
| 45213 | 2024.10.10 08:46 | buy | 22607 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 45214 | 2024.10.10 08:46 | close | 22607 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 4574.32 |
| 45215 | 2024.10.10 08:46 | buy | 22608 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 45216 | 2024.10.10 08:46 | close | 22608 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 4574.08 |
| 45217 | 2024.10.10 08:46 | buy | 22609 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 45218 | 2024.10.10 08:46 | close | 22609 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 4573.84 |
| 45219 | 2024.10.10 08:46 | buy | 22610 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 45220 | 2024.10.10 08:46 | close | 22610 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 4573.60 |
| 45221 | 2024.10.10 08:46 | buy | 22611 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 45222 | 2024.10.10 08:46 | close | 22611 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 4573.36 |
| 45223 | 2024.10.10 08:46 | buy | 22612 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 45224 | 2024.10.10 08:46 | close | 22612 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -0.24 | 4573.12 |
| 45225 | 2024.10.10 08:46 | buy | 22613 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 45226 | 2024.10.10 08:46 | close | 22613 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4572.88 |
| 45227 | 2024.10.10 08:46 | buy | 22614 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
| 45228 | 2024.10.10 08:46 | close | 22614 | 0.01 | 1.37072 | 0.00000 | 0.00000 | -0.24 | 4572.64 |
| 45229 | 2024.10.10 08:46 | buy | 22615 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 45230 | 2024.10.10 08:46 | close | 22615 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4572.40 |
| 45231 | 2024.10.10 08:46 | buy | 22616 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
| 45232 | 2024.10.10 08:46 | close | 22616 | 0.01 | 1.37073 | 0.00000 | 0.00000 | -0.24 | 4572.16 |
| 45233 | 2024.10.10 08:46 | buy | 22617 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 45234 | 2024.10.10 08:46 | close | 22617 | 0.01 | 1.37074 | 0.00000 | 0.00000 | -0.24 | 4571.92 |
| 45235 | 2024.10.10 08:46 | buy | 22618 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 45236 | 2024.10.10 08:46 | close | 22618 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4571.68 |
| 45237 | 2024.10.10 08:46 | buy | 22619 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 45238 | 2024.10.10 08:46 | close | 22619 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4571.44 |
| 45239 | 2024.10.10 08:46 | buy | 22620 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 45240 | 2024.10.10 08:46 | close | 22620 | 0.01 | 1.37075 | 0.00000 | 0.00000 | -0.24 | 4571.20 |
| 45241 | 2024.10.10 08:46 | buy | 22621 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 45242 | 2024.10.10 08:46 | close | 22621 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4570.96 |
| 45243 | 2024.10.10 08:46 | buy | 22622 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
| 45244 | 2024.10.10 08:46 | close | 22622 | 0.01 | 1.37076 | 0.00000 | 0.00000 | -0.24 | 4570.72 |
| 45245 | 2024.10.10 08:46 | buy | 22623 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 45246 | 2024.10.10 08:46 | close | 22623 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4570.48 |
| 45247 | 2024.10.10 08:46 | buy | 22624 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 45248 | 2024.10.10 08:46 | close | 22624 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 4570.24 |
| 45249 | 2024.10.10 08:46 | buy | 22625 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 45250 | 2024.10.10 08:46 | close | 22625 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4570.00 |
| 45251 | 2024.10.10 08:46 | buy | 22626 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 45252 | 2024.10.10 08:46 | close | 22626 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4569.76 |
| 45253 | 2024.10.10 08:46 | buy | 22627 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 45254 | 2024.10.10 08:46 | close | 22627 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4569.52 |
| 45255 | 2024.10.10 08:46 | buy | 22628 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 45256 | 2024.10.10 08:46 | close | 22628 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4569.28 |
| 45257 | 2024.10.10 08:46 | buy | 22629 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45258 | 2024.10.10 08:46 | close | 22629 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4569.04 |
| 45259 | 2024.10.10 08:46 | buy | 22630 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 45260 | 2024.10.10 08:46 | close | 22630 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4568.80 |
| 45261 | 2024.10.10 08:46 | buy | 22631 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 45262 | 2024.10.10 08:46 | close | 22631 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4568.56 |
| 45263 | 2024.10.10 08:46 | buy | 22632 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45264 | 2024.10.10 08:46 | close | 22632 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4568.32 |
| 45265 | 2024.10.10 08:46 | buy | 22633 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 45266 | 2024.10.10 08:46 | close | 22633 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4568.08 |
| 45267 | 2024.10.10 08:46 | buy | 22634 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 45268 | 2024.10.10 08:46 | close | 22634 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4567.84 |
| 45269 | 2024.10.10 08:46 | buy | 22635 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 45270 | 2024.10.10 08:46 | close | 22635 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4567.60 |
| 45271 | 2024.10.10 08:46 | buy | 22636 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 45272 | 2024.10.10 08:46 | close | 22636 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4567.36 |
| 45273 | 2024.10.10 08:46 | buy | 22637 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 45274 | 2024.10.10 08:46 | close | 22637 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4567.12 |
| 45275 | 2024.10.10 08:46 | buy | 22638 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 45276 | 2024.10.10 08:46 | close | 22638 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4566.88 |
| 45277 | 2024.10.10 08:46 | buy | 22639 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 45278 | 2024.10.10 08:46 | close | 22639 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4566.64 |
| 45279 | 2024.10.10 08:46 | buy | 22640 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 45280 | 2024.10.10 08:46 | close | 22640 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4566.40 |
| 45281 | 2024.10.10 08:46 | buy | 22641 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 45282 | 2024.10.10 08:46 | close | 22641 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4566.16 |
| 45283 | 2024.10.10 08:46 | buy | 22642 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 45284 | 2024.10.10 08:46 | close | 22642 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4565.92 |
| 45285 | 2024.10.10 08:46 | buy | 22643 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 45286 | 2024.10.10 08:46 | close | 22643 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4565.68 |
| 45287 | 2024.10.10 08:46 | buy | 22644 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 45288 | 2024.10.10 08:46 | close | 22644 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4565.44 |
| 45289 | 2024.10.10 08:46 | buy | 22645 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45290 | 2024.10.10 08:46 | close | 22645 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4565.20 |
| 45291 | 2024.10.10 08:46 | buy | 22646 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 45292 | 2024.10.10 08:46 | close | 22646 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4564.96 |
| 45293 | 2024.10.10 08:46 | buy | 22647 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45294 | 2024.10.10 08:46 | close | 22647 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4564.72 |
| 45295 | 2024.10.10 08:46 | buy | 22648 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 45296 | 2024.10.10 08:46 | close | 22648 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4564.48 |
| 45297 | 2024.10.10 08:46 | buy | 22649 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45298 | 2024.10.10 08:46 | close | 22649 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4564.24 |
| 45299 | 2024.10.10 08:46 | buy | 22650 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 45300 | 2024.10.10 08:46 | close | 22650 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4564.00 |
| 45301 | 2024.10.10 08:46 | buy | 22651 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45302 | 2024.10.10 08:46 | close | 22651 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4563.76 |
| 45303 | 2024.10.10 08:46 | buy | 22652 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 45304 | 2024.10.10 08:46 | close | 22652 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4563.52 |
| 45305 | 2024.10.10 08:46 | buy | 22653 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45306 | 2024.10.10 08:46 | close | 22653 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4563.28 |
| 45307 | 2024.10.10 08:46 | buy | 22654 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 45308 | 2024.10.10 08:46 | close | 22654 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4563.04 |
| 45309 | 2024.10.10 08:46 | buy | 22655 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45310 | 2024.10.10 08:46 | close | 22655 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4562.80 |
| 45311 | 2024.10.10 08:46 | buy | 22656 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 45312 | 2024.10.10 08:46 | close | 22656 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4562.56 |
| 45313 | 2024.10.10 08:47 | buy | 22657 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45314 | 2024.10.10 08:47 | close | 22657 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4562.32 |
| 45315 | 2024.10.10 08:47 | buy | 22658 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 45316 | 2024.10.10 08:47 | close | 22658 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4562.08 |
| 45317 | 2024.10.10 08:47 | buy | 22659 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45318 | 2024.10.10 08:47 | close | 22659 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4561.84 |
| 45319 | 2024.10.10 08:47 | buy | 22660 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 45320 | 2024.10.10 08:47 | close | 22660 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4561.60 |
| 45321 | 2024.10.10 08:47 | buy | 22661 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45322 | 2024.10.10 08:47 | close | 22661 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4561.36 |
| 45323 | 2024.10.10 08:47 | buy | 22662 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 45324 | 2024.10.10 08:47 | close | 22662 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4561.12 |
| 45325 | 2024.10.10 08:47 | buy | 22663 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45326 | 2024.10.10 08:47 | close | 22663 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4560.88 |
| 45327 | 2024.10.10 08:47 | buy | 22664 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 45328 | 2024.10.10 08:47 | close | 22664 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4560.64 |
| 45329 | 2024.10.10 08:47 | buy | 22665 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45330 | 2024.10.10 08:47 | close | 22665 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4560.40 |
| 45331 | 2024.10.10 08:47 | buy | 22666 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 45332 | 2024.10.10 08:47 | close | 22666 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4560.16 |
| 45333 | 2024.10.10 08:47 | buy | 22667 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 45334 | 2024.10.10 08:47 | close | 22667 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4559.92 |
| 45335 | 2024.10.10 08:47 | buy | 22668 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 45336 | 2024.10.10 08:47 | close | 22668 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4559.68 |
| 45337 | 2024.10.10 08:47 | buy | 22669 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 45338 | 2024.10.10 08:47 | close | 22669 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4559.44 |
| 45339 | 2024.10.10 08:47 | buy | 22670 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 45340 | 2024.10.10 08:47 | close | 22670 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4559.20 |
| 45341 | 2024.10.10 08:47 | buy | 22671 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 45342 | 2024.10.10 08:47 | close | 22671 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4558.96 |
| 45343 | 2024.10.10 08:47 | buy | 22672 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 45344 | 2024.10.10 08:47 | close | 22672 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4558.72 |
| 45345 | 2024.10.10 08:47 | buy | 22673 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 45346 | 2024.10.10 08:47 | close | 22673 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4558.48 |
| 45347 | 2024.10.10 08:47 | buy | 22674 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 45348 | 2024.10.10 08:47 | close | 22674 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4558.24 |
| 45349 | 2024.10.10 08:47 | buy | 22675 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 45350 | 2024.10.10 08:47 | close | 22675 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4558.00 |
| 45351 | 2024.10.10 08:47 | buy | 22676 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 45352 | 2024.10.10 08:47 | close | 22676 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4557.76 |
| 45353 | 2024.10.10 08:47 | buy | 22677 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 45354 | 2024.10.10 08:47 | close | 22677 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4557.52 |
| 45355 | 2024.10.10 08:47 | buy | 22678 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 45356 | 2024.10.10 08:47 | close | 22678 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4557.28 |
| 45357 | 2024.10.10 08:47 | buy | 22679 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 45358 | 2024.10.10 08:47 | close | 22679 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4557.04 |
| 45359 | 2024.10.10 08:47 | buy | 22680 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 45360 | 2024.10.10 08:47 | close | 22680 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4556.80 |
| 45361 | 2024.10.10 08:47 | buy | 22681 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 45362 | 2024.10.10 08:47 | close | 22681 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4556.56 |
| 45363 | 2024.10.10 08:47 | buy | 22682 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 45364 | 2024.10.10 08:47 | close | 22682 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4556.32 |
| 45365 | 2024.10.10 08:47 | buy | 22683 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 45366 | 2024.10.10 08:47 | close | 22683 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4556.08 |
| 45367 | 2024.10.10 08:47 | buy | 22684 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45368 | 2024.10.10 08:47 | close | 22684 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4555.84 |
| 45369 | 2024.10.10 08:47 | buy | 22685 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 45370 | 2024.10.10 08:47 | close | 22685 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4555.60 |
| 45371 | 2024.10.10 08:47 | buy | 22686 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 45372 | 2024.10.10 08:47 | close | 22686 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4555.36 |
| 45373 | 2024.10.10 08:47 | buy | 22687 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45374 | 2024.10.10 08:47 | close | 22687 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4555.12 |
| 45375 | 2024.10.10 08:47 | buy | 22688 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 45376 | 2024.10.10 08:47 | close | 22688 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4554.88 |
| 45377 | 2024.10.10 08:47 | buy | 22689 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45378 | 2024.10.10 08:47 | close | 22689 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4554.64 |
| 45379 | 2024.10.10 08:47 | buy | 22690 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 45380 | 2024.10.10 08:47 | close | 22690 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4554.40 |
| 45381 | 2024.10.10 08:47 | buy | 22691 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45382 | 2024.10.10 08:47 | close | 22691 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4554.16 |
| 45383 | 2024.10.10 08:47 | buy | 22692 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 45384 | 2024.10.10 08:47 | close | 22692 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4553.92 |
| 45385 | 2024.10.10 08:47 | buy | 22693 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45386 | 2024.10.10 08:47 | close | 22693 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4553.68 |
| 45387 | 2024.10.10 08:47 | buy | 22694 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 45388 | 2024.10.10 08:47 | close | 22694 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4553.44 |
| 45389 | 2024.10.10 08:47 | buy | 22695 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45390 | 2024.10.10 08:47 | close | 22695 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4553.20 |
| 45391 | 2024.10.10 08:47 | buy | 22696 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 45392 | 2024.10.10 08:47 | close | 22696 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4552.96 |
| 45393 | 2024.10.10 08:47 | buy | 22697 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45394 | 2024.10.10 08:47 | close | 22697 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4552.72 |
| 45395 | 2024.10.10 08:47 | buy | 22698 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 45396 | 2024.10.10 08:47 | close | 22698 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4552.48 |
| 45397 | 2024.10.10 08:47 | buy | 22699 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45398 | 2024.10.10 08:47 | close | 22699 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4552.24 |
| 45399 | 2024.10.10 08:47 | buy | 22700 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 45400 | 2024.10.10 08:47 | close | 22700 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4552.00 |
| 45401 | 2024.10.10 08:47 | buy | 22701 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45402 | 2024.10.10 08:47 | close | 22701 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4551.76 |
| 45403 | 2024.10.10 08:47 | buy | 22702 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 45404 | 2024.10.10 08:47 | close | 22702 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4551.52 |
| 45405 | 2024.10.10 08:47 | buy | 22703 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 45406 | 2024.10.10 08:47 | close | 22703 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4551.28 |
| 45407 | 2024.10.10 08:47 | buy | 22704 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45408 | 2024.10.10 08:47 | close | 22704 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4551.04 |
| 45409 | 2024.10.10 08:47 | buy | 22705 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 45410 | 2024.10.10 08:47 | close | 22705 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4550.80 |
| 45411 | 2024.10.10 08:47 | buy | 22706 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45412 | 2024.10.10 08:47 | close | 22706 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4550.56 |
| 45413 | 2024.10.10 08:47 | buy | 22707 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 45414 | 2024.10.10 08:47 | close | 22707 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4550.32 |
| 45415 | 2024.10.10 08:47 | buy | 22708 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45416 | 2024.10.10 08:47 | close | 22708 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4550.08 |
| 45417 | 2024.10.10 08:47 | buy | 22709 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 45418 | 2024.10.10 08:47 | close | 22709 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4549.84 |
| 45419 | 2024.10.10 08:47 | buy | 22710 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45420 | 2024.10.10 08:47 | close | 22710 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4549.60 |
| 45421 | 2024.10.10 08:47 | buy | 22711 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 45422 | 2024.10.10 08:47 | close | 22711 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4549.36 |
| 45423 | 2024.10.10 08:47 | buy | 22712 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45424 | 2024.10.10 08:47 | close | 22712 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4549.12 |
| 45425 | 2024.10.10 08:47 | buy | 22713 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 45426 | 2024.10.10 08:47 | close | 22713 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4548.88 |
| 45427 | 2024.10.10 08:47 | buy | 22714 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45428 | 2024.10.10 08:47 | close | 22714 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4548.64 |
| 45429 | 2024.10.10 08:47 | buy | 22715 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 45430 | 2024.10.10 08:47 | close | 22715 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4548.40 |
| 45431 | 2024.10.10 08:47 | buy | 22716 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45432 | 2024.10.10 08:47 | close | 22716 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4548.16 |
| 45433 | 2024.10.10 08:47 | buy | 22717 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 45434 | 2024.10.10 08:47 | close | 22717 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4547.92 |
| 45435 | 2024.10.10 08:47 | buy | 22718 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45436 | 2024.10.10 08:47 | close | 22718 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4547.68 |
| 45437 | 2024.10.10 08:47 | buy | 22719 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 45438 | 2024.10.10 08:47 | close | 22719 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4547.44 |
| 45439 | 2024.10.10 08:47 | buy | 22720 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45440 | 2024.10.10 08:47 | close | 22720 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4547.20 |
| 45441 | 2024.10.10 08:47 | buy | 22721 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 45442 | 2024.10.10 08:47 | close | 22721 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4546.96 |
| 45443 | 2024.10.10 08:48 | buy | 22722 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45444 | 2024.10.10 08:48 | close | 22722 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4546.72 |
| 45445 | 2024.10.10 08:48 | buy | 22723 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 45446 | 2024.10.10 08:48 | close | 22723 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4546.48 |
| 45447 | 2024.10.10 08:48 | buy | 22724 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 45448 | 2024.10.10 08:48 | close | 22724 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4546.24 |
| 45449 | 2024.10.10 08:48 | buy | 22725 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 45450 | 2024.10.10 08:48 | close | 22725 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4546.00 |
| 45451 | 2024.10.10 08:48 | buy | 22726 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45452 | 2024.10.10 08:48 | close | 22726 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4545.76 |
| 45453 | 2024.10.10 08:48 | buy | 22727 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 45454 | 2024.10.10 08:48 | close | 22727 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4545.52 |
| 45455 | 2024.10.10 08:48 | buy | 22728 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45456 | 2024.10.10 08:48 | close | 22728 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4545.28 |
| 45457 | 2024.10.10 08:48 | buy | 22729 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45458 | 2024.10.10 08:48 | close | 22729 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4545.04 |
| 45459 | 2024.10.10 08:48 | buy | 22730 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45460 | 2024.10.10 08:48 | close | 22730 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4544.80 |
| 45461 | 2024.10.10 08:48 | buy | 22731 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45462 | 2024.10.10 08:48 | close | 22731 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4544.56 |
| 45463 | 2024.10.10 08:48 | buy | 22732 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45464 | 2024.10.10 08:48 | close | 22732 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4544.32 |
| 45465 | 2024.10.10 08:48 | buy | 22733 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45466 | 2024.10.10 08:48 | close | 22733 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4544.08 |
| 45467 | 2024.10.10 08:48 | buy | 22734 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45468 | 2024.10.10 08:48 | close | 22734 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4543.84 |
| 45469 | 2024.10.10 08:48 | buy | 22735 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45470 | 2024.10.10 08:48 | close | 22735 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4543.60 |
| 45471 | 2024.10.10 08:48 | buy | 22736 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45472 | 2024.10.10 08:48 | close | 22736 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4543.36 |
| 45473 | 2024.10.10 08:48 | buy | 22737 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45474 | 2024.10.10 08:48 | close | 22737 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4543.12 |
| 45475 | 2024.10.10 08:48 | buy | 22738 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45476 | 2024.10.10 08:48 | close | 22738 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4542.88 |
| 45477 | 2024.10.10 08:48 | buy | 22739 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45478 | 2024.10.10 08:48 | close | 22739 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4542.64 |
| 45479 | 2024.10.10 08:48 | buy | 22740 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 45480 | 2024.10.10 08:48 | close | 22740 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4542.40 |
| 45481 | 2024.10.10 08:48 | buy | 22741 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45482 | 2024.10.10 08:48 | close | 22741 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4542.16 |
| 45483 | 2024.10.10 08:48 | buy | 22742 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 45484 | 2024.10.10 08:48 | close | 22742 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4541.92 |
| 45485 | 2024.10.10 08:48 | buy | 22743 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45486 | 2024.10.10 08:48 | close | 22743 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4541.68 |
| 45487 | 2024.10.10 08:48 | buy | 22744 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 45488 | 2024.10.10 08:48 | close | 22744 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4541.44 |
| 45489 | 2024.10.10 08:48 | buy | 22745 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45490 | 2024.10.10 08:48 | close | 22745 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4541.20 |
| 45491 | 2024.10.10 08:48 | buy | 22746 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 45492 | 2024.10.10 08:48 | close | 22746 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4540.96 |
| 45493 | 2024.10.10 08:48 | buy | 22747 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45494 | 2024.10.10 08:48 | close | 22747 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4540.72 |
| 45495 | 2024.10.10 08:48 | buy | 22748 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45496 | 2024.10.10 08:48 | close | 22748 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4540.48 |
| 45497 | 2024.10.10 08:48 | buy | 22749 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45498 | 2024.10.10 08:48 | close | 22749 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4540.24 |
| 45499 | 2024.10.10 08:48 | buy | 22750 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45500 | 2024.10.10 08:48 | close | 22750 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4540.00 |
| 45501 | 2024.10.10 08:48 | buy | 22751 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45502 | 2024.10.10 08:48 | close | 22751 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4539.76 |
| 45503 | 2024.10.10 08:48 | buy | 22752 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45504 | 2024.10.10 08:48 | close | 22752 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4539.52 |
| 45505 | 2024.10.10 08:48 | buy | 22753 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45506 | 2024.10.10 08:48 | close | 22753 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4539.28 |
| 45507 | 2024.10.10 08:48 | buy | 22754 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45508 | 2024.10.10 08:48 | close | 22754 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4539.04 |
| 45509 | 2024.10.10 08:48 | buy | 22755 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45510 | 2024.10.10 08:48 | close | 22755 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4538.80 |
| 45511 | 2024.10.10 08:48 | buy | 22756 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45512 | 2024.10.10 08:48 | close | 22756 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4538.56 |
| 45513 | 2024.10.10 08:48 | buy | 22757 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45514 | 2024.10.10 08:48 | close | 22757 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4538.32 |
| 45515 | 2024.10.10 08:48 | buy | 22758 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45516 | 2024.10.10 08:48 | close | 22758 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4538.08 |
| 45517 | 2024.10.10 08:48 | buy | 22759 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45518 | 2024.10.10 08:48 | close | 22759 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4537.84 |
| 45519 | 2024.10.10 08:48 | buy | 22760 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45520 | 2024.10.10 08:48 | close | 22760 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4537.60 |
| 45521 | 2024.10.10 08:48 | buy | 22761 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45522 | 2024.10.10 08:48 | close | 22761 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4537.36 |
| 45523 | 2024.10.10 08:48 | buy | 22762 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45524 | 2024.10.10 08:48 | close | 22762 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4537.12 |
| 45525 | 2024.10.10 08:48 | buy | 22763 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45526 | 2024.10.10 08:48 | close | 22763 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4536.88 |
| 45527 | 2024.10.10 08:48 | buy | 22764 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45528 | 2024.10.10 08:48 | close | 22764 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4536.64 |
| 45529 | 2024.10.10 08:48 | buy | 22765 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45530 | 2024.10.10 08:48 | close | 22765 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4536.40 |
| 45531 | 2024.10.10 08:48 | buy | 22766 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45532 | 2024.10.10 08:48 | close | 22766 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4536.16 |
| 45533 | 2024.10.10 08:48 | buy | 22767 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45534 | 2024.10.10 08:48 | close | 22767 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4535.92 |
| 45535 | 2024.10.10 08:48 | buy | 22768 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45536 | 2024.10.10 08:48 | close | 22768 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4535.68 |
| 45537 | 2024.10.10 08:48 | buy | 22769 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45538 | 2024.10.10 08:48 | close | 22769 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4535.44 |
| 45539 | 2024.10.10 08:48 | buy | 22770 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45540 | 2024.10.10 08:48 | close | 22770 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4535.20 |
| 45541 | 2024.10.10 08:48 | buy | 22771 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45542 | 2024.10.10 08:48 | close | 22771 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4534.96 |
| 45543 | 2024.10.10 08:48 | buy | 22772 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45544 | 2024.10.10 08:48 | close | 22772 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4534.72 |
| 45545 | 2024.10.10 08:48 | buy | 22773 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45546 | 2024.10.10 08:48 | close | 22773 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4534.48 |
| 45547 | 2024.10.10 08:48 | buy | 22774 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45548 | 2024.10.10 08:48 | close | 22774 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4534.24 |
| 45549 | 2024.10.10 08:48 | buy | 22775 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45550 | 2024.10.10 08:48 | close | 22775 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4534.00 |
| 45551 | 2024.10.10 08:48 | buy | 22776 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45552 | 2024.10.10 08:48 | close | 22776 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4533.76 |
| 45553 | 2024.10.10 08:48 | buy | 22777 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45554 | 2024.10.10 08:48 | close | 22777 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4533.52 |
| 45555 | 2024.10.10 08:48 | buy | 22778 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45556 | 2024.10.10 08:48 | close | 22778 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4533.28 |
| 45557 | 2024.10.10 08:48 | buy | 22779 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45558 | 2024.10.10 08:48 | close | 22779 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4533.04 |
| 45559 | 2024.10.10 08:48 | buy | 22780 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45560 | 2024.10.10 08:48 | close | 22780 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4532.80 |
| 45561 | 2024.10.10 08:48 | buy | 22781 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45562 | 2024.10.10 08:48 | close | 22781 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4532.56 |
| 45563 | 2024.10.10 08:48 | buy | 22782 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45564 | 2024.10.10 08:48 | close | 22782 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4532.32 |
| 45565 | 2024.10.10 08:48 | buy | 22783 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45566 | 2024.10.10 08:48 | close | 22783 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4532.08 |
| 45567 | 2024.10.10 08:49 | buy | 22784 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45568 | 2024.10.10 08:49 | close | 22784 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4531.84 |
| 45569 | 2024.10.10 08:49 | buy | 22785 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45570 | 2024.10.10 08:49 | close | 22785 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4531.60 |
| 45571 | 2024.10.10 08:49 | buy | 22786 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45572 | 2024.10.10 08:49 | close | 22786 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4531.36 |
| 45573 | 2024.10.10 08:49 | buy | 22787 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45574 | 2024.10.10 08:49 | close | 22787 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4531.12 |
| 45575 | 2024.10.10 08:49 | buy | 22788 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45576 | 2024.10.10 08:49 | close | 22788 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4530.88 |
| 45577 | 2024.10.10 08:49 | buy | 22789 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45578 | 2024.10.10 08:49 | close | 22789 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4530.64 |
| 45579 | 2024.10.10 08:49 | buy | 22790 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45580 | 2024.10.10 08:49 | close | 22790 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4530.40 |
| 45581 | 2024.10.10 08:49 | buy | 22791 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45582 | 2024.10.10 08:49 | close | 22791 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4530.16 |
| 45583 | 2024.10.10 08:49 | buy | 22792 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45584 | 2024.10.10 08:49 | close | 22792 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4529.92 |
| 45585 | 2024.10.10 08:49 | buy | 22793 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45586 | 2024.10.10 08:49 | close | 22793 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4529.68 |
| 45587 | 2024.10.10 08:49 | buy | 22794 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45588 | 2024.10.10 08:49 | close | 22794 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4529.44 |
| 45589 | 2024.10.10 08:49 | buy | 22795 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45590 | 2024.10.10 08:49 | close | 22795 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4529.20 |
| 45591 | 2024.10.10 08:49 | buy | 22796 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45592 | 2024.10.10 08:49 | close | 22796 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4528.96 |
| 45593 | 2024.10.10 08:49 | buy | 22797 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45594 | 2024.10.10 08:49 | close | 22797 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4528.72 |
| 45595 | 2024.10.10 08:49 | buy | 22798 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45596 | 2024.10.10 08:49 | close | 22798 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4528.48 |
| 45597 | 2024.10.10 08:49 | buy | 22799 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45598 | 2024.10.10 08:49 | close | 22799 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4528.24 |
| 45599 | 2024.10.10 08:49 | buy | 22800 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45600 | 2024.10.10 08:49 | close | 22800 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4528.00 |
| 45601 | 2024.10.10 08:49 | buy | 22801 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45602 | 2024.10.10 08:49 | close | 22801 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4527.76 |
| 45603 | 2024.10.10 08:49 | buy | 22802 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45604 | 2024.10.10 08:49 | close | 22802 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4527.52 |
| 45605 | 2024.10.10 08:49 | buy | 22803 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45606 | 2024.10.10 08:49 | close | 22803 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4527.28 |
| 45607 | 2024.10.10 08:49 | buy | 22804 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45608 | 2024.10.10 08:49 | close | 22804 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4527.04 |
| 45609 | 2024.10.10 08:49 | buy | 22805 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45610 | 2024.10.10 08:49 | close | 22805 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4526.80 |
| 45611 | 2024.10.10 08:49 | buy | 22806 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45612 | 2024.10.10 08:49 | close | 22806 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4526.56 |
| 45613 | 2024.10.10 08:49 | buy | 22807 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 45614 | 2024.10.10 08:49 | close | 22807 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4526.32 |
| 45615 | 2024.10.10 08:49 | buy | 22808 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45616 | 2024.10.10 08:49 | close | 22808 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4526.08 |
| 45617 | 2024.10.10 08:49 | buy | 22809 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 45618 | 2024.10.10 08:49 | close | 22809 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4525.84 |
| 45619 | 2024.10.10 08:49 | buy | 22810 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45620 | 2024.10.10 08:49 | close | 22810 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4525.60 |
| 45621 | 2024.10.10 08:49 | buy | 22811 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 45622 | 2024.10.10 08:49 | close | 22811 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4525.36 |
| 45623 | 2024.10.10 08:49 | buy | 22812 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 45624 | 2024.10.10 08:49 | close | 22812 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4525.12 |
| 45625 | 2024.10.10 08:49 | buy | 22813 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 45626 | 2024.10.10 08:49 | close | 22813 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4524.88 |
| 45627 | 2024.10.10 08:49 | buy | 22814 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 45628 | 2024.10.10 08:49 | close | 22814 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4524.64 |
| 45629 | 2024.10.10 08:49 | buy | 22815 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45630 | 2024.10.10 08:49 | close | 22815 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4524.40 |
| 45631 | 2024.10.10 08:49 | buy | 22816 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 45632 | 2024.10.10 08:49 | close | 22816 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4524.16 |
| 45633 | 2024.10.10 08:49 | buy | 22817 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45634 | 2024.10.10 08:49 | close | 22817 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4523.92 |
| 45635 | 2024.10.10 08:49 | buy | 22818 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 45636 | 2024.10.10 08:49 | close | 22818 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4523.68 |
| 45637 | 2024.10.10 08:49 | buy | 22819 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 45638 | 2024.10.10 08:49 | close | 22819 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4523.44 |
| 45639 | 2024.10.10 08:49 | buy | 22820 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45640 | 2024.10.10 08:49 | close | 22820 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4523.20 |
| 45641 | 2024.10.10 08:49 | buy | 22821 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 45642 | 2024.10.10 08:49 | close | 22821 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4522.96 |
| 45643 | 2024.10.10 08:49 | buy | 22822 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 45644 | 2024.10.10 08:49 | close | 22822 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4522.72 |
| 45645 | 2024.10.10 08:49 | buy | 22823 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45646 | 2024.10.10 08:49 | close | 22823 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4522.48 |
| 45647 | 2024.10.10 08:50 | buy | 22824 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45648 | 2024.10.10 08:50 | close | 22824 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4522.24 |
| 45649 | 2024.10.10 08:50 | buy | 22825 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45650 | 2024.10.10 08:50 | close | 22825 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4522.00 |
| 45651 | 2024.10.10 08:50 | buy | 22826 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45652 | 2024.10.10 08:50 | close | 22826 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4521.76 |
| 45653 | 2024.10.10 08:50 | buy | 22827 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45654 | 2024.10.10 08:50 | close | 22827 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4521.52 |
| 45655 | 2024.10.10 08:50 | buy | 22828 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45656 | 2024.10.10 08:50 | close | 22828 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4521.28 |
| 45657 | 2024.10.10 08:50 | buy | 22829 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45658 | 2024.10.10 08:50 | close | 22829 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4521.04 |
| 45659 | 2024.10.10 08:50 | buy | 22830 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45660 | 2024.10.10 08:50 | close | 22830 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4520.80 |
| 45661 | 2024.10.10 08:50 | buy | 22831 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45662 | 2024.10.10 08:50 | close | 22831 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4520.56 |
| 45663 | 2024.10.10 08:50 | buy | 22832 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45664 | 2024.10.10 08:50 | close | 22832 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4520.32 |
| 45665 | 2024.10.10 08:50 | buy | 22833 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45666 | 2024.10.10 08:50 | close | 22833 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4520.08 |
| 45667 | 2024.10.10 08:50 | buy | 22834 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45668 | 2024.10.10 08:50 | close | 22834 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4519.84 |
| 45669 | 2024.10.10 08:50 | buy | 22835 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45670 | 2024.10.10 08:50 | close | 22835 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4519.60 |
| 45671 | 2024.10.10 08:50 | buy | 22836 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45672 | 2024.10.10 08:50 | close | 22836 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4519.36 |
| 45673 | 2024.10.10 08:50 | buy | 22837 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45674 | 2024.10.10 08:50 | close | 22837 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4519.12 |
| 45675 | 2024.10.10 08:50 | buy | 22838 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45676 | 2024.10.10 08:50 | close | 22838 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4518.88 |
| 45677 | 2024.10.10 08:50 | buy | 22839 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45678 | 2024.10.10 08:50 | close | 22839 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4518.64 |
| 45679 | 2024.10.10 08:50 | buy | 22840 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45680 | 2024.10.10 08:50 | close | 22840 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4518.40 |
| 45681 | 2024.10.10 08:50 | buy | 22841 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45682 | 2024.10.10 08:50 | close | 22841 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4518.16 |
| 45683 | 2024.10.10 08:50 | buy | 22842 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45684 | 2024.10.10 08:50 | close | 22842 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4517.92 |
| 45685 | 2024.10.10 08:50 | buy | 22843 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45686 | 2024.10.10 08:50 | close | 22843 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4517.68 |
| 45687 | 2024.10.10 08:50 | buy | 22844 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45688 | 2024.10.10 08:50 | close | 22844 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4517.44 |
| 45689 | 2024.10.10 08:50 | buy | 22845 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45690 | 2024.10.10 08:50 | close | 22845 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4517.20 |
| 45691 | 2024.10.10 08:50 | buy | 22846 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45692 | 2024.10.10 08:50 | close | 22846 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4516.96 |
| 45693 | 2024.10.10 08:50 | buy | 22847 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45694 | 2024.10.10 08:50 | close | 22847 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4516.72 |
| 45695 | 2024.10.10 08:50 | buy | 22848 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45696 | 2024.10.10 08:50 | close | 22848 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4516.48 |
| 45697 | 2024.10.10 08:50 | buy | 22849 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45698 | 2024.10.10 08:50 | close | 22849 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4516.24 |
| 45699 | 2024.10.10 08:50 | buy | 22850 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45700 | 2024.10.10 08:50 | close | 22850 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4516.00 |
| 45701 | 2024.10.10 08:50 | buy | 22851 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45702 | 2024.10.10 08:50 | close | 22851 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4515.76 |
| 45703 | 2024.10.10 08:50 | buy | 22852 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45704 | 2024.10.10 08:50 | close | 22852 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4515.52 |
| 45705 | 2024.10.10 08:50 | buy | 22853 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45706 | 2024.10.10 08:50 | close | 22853 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4515.28 |
| 45707 | 2024.10.10 08:50 | buy | 22854 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45708 | 2024.10.10 08:50 | close | 22854 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4515.04 |
| 45709 | 2024.10.10 08:50 | buy | 22855 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45710 | 2024.10.10 08:50 | close | 22855 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4514.80 |
| 45711 | 2024.10.10 08:50 | buy | 22856 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45712 | 2024.10.10 08:50 | close | 22856 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4514.56 |
| 45713 | 2024.10.10 08:50 | buy | 22857 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45714 | 2024.10.10 08:50 | close | 22857 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4514.32 |
| 45715 | 2024.10.10 08:50 | buy | 22858 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45716 | 2024.10.10 08:50 | close | 22858 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4514.08 |
| 45717 | 2024.10.10 08:50 | buy | 22859 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45718 | 2024.10.10 08:50 | close | 22859 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4513.84 |
| 45719 | 2024.10.10 08:50 | buy | 22860 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45720 | 2024.10.10 08:50 | close | 22860 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4513.60 |
| 45721 | 2024.10.10 08:50 | buy | 22861 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45722 | 2024.10.10 08:50 | close | 22861 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4513.36 |
| 45723 | 2024.10.10 08:50 | buy | 22862 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45724 | 2024.10.10 08:50 | close | 22862 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4513.12 |
| 45725 | 2024.10.10 08:50 | buy | 22863 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45726 | 2024.10.10 08:50 | close | 22863 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4512.88 |
| 45727 | 2024.10.10 08:50 | buy | 22864 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45728 | 2024.10.10 08:50 | close | 22864 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4512.64 |
| 45729 | 2024.10.10 08:50 | buy | 22865 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45730 | 2024.10.10 08:50 | close | 22865 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4512.40 |
| 45731 | 2024.10.10 08:50 | buy | 22866 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45732 | 2024.10.10 08:50 | close | 22866 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4512.16 |
| 45733 | 2024.10.10 08:50 | buy | 22867 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45734 | 2024.10.10 08:50 | close | 22867 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4511.92 |
| 45735 | 2024.10.10 08:50 | buy | 22868 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45736 | 2024.10.10 08:50 | close | 22868 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4511.68 |
| 45737 | 2024.10.10 08:50 | buy | 22869 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45738 | 2024.10.10 08:50 | close | 22869 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4511.44 |
| 45739 | 2024.10.10 08:50 | buy | 22870 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45740 | 2024.10.10 08:50 | close | 22870 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4511.20 |
| 45741 | 2024.10.10 08:50 | buy | 22871 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45742 | 2024.10.10 08:50 | close | 22871 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4510.96 |
| 45743 | 2024.10.10 08:50 | buy | 22872 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45744 | 2024.10.10 08:50 | close | 22872 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4510.72 |
| 45745 | 2024.10.10 08:50 | buy | 22873 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45746 | 2024.10.10 08:50 | close | 22873 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4510.48 |
| 45747 | 2024.10.10 08:50 | buy | 22874 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45748 | 2024.10.10 08:50 | close | 22874 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4510.24 |
| 45749 | 2024.10.10 08:50 | buy | 22875 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45750 | 2024.10.10 08:50 | close | 22875 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4510.00 |
| 45751 | 2024.10.10 08:50 | buy | 22876 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45752 | 2024.10.10 08:50 | close | 22876 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4509.76 |
| 45753 | 2024.10.10 08:50 | buy | 22877 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45754 | 2024.10.10 08:50 | close | 22877 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4509.52 |
| 45755 | 2024.10.10 08:50 | buy | 22878 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45756 | 2024.10.10 08:50 | close | 22878 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4509.28 |
| 45757 | 2024.10.10 08:50 | buy | 22879 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45758 | 2024.10.10 08:50 | close | 22879 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4509.04 |
| 45759 | 2024.10.10 08:50 | buy | 22880 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45760 | 2024.10.10 08:50 | close | 22880 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4508.80 |
| 45761 | 2024.10.10 08:50 | buy | 22881 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45762 | 2024.10.10 08:50 | close | 22881 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4508.56 |
| 45763 | 2024.10.10 08:50 | buy | 22882 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45764 | 2024.10.10 08:50 | close | 22882 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4508.32 |
| 45765 | 2024.10.10 08:50 | buy | 22883 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45766 | 2024.10.10 08:50 | close | 22883 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4508.08 |
| 45767 | 2024.10.10 08:50 | buy | 22884 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45768 | 2024.10.10 08:50 | close | 22884 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4507.84 |
| 45769 | 2024.10.10 08:50 | buy | 22885 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45770 | 2024.10.10 08:50 | close | 22885 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4507.60 |
| 45771 | 2024.10.10 08:50 | buy | 22886 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45772 | 2024.10.10 08:50 | close | 22886 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4507.36 |
| 45773 | 2024.10.10 08:50 | buy | 22887 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45774 | 2024.10.10 08:50 | close | 22887 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4507.12 |
| 45775 | 2024.10.10 08:50 | buy | 22888 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45776 | 2024.10.10 08:50 | close | 22888 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4506.88 |
| 45777 | 2024.10.10 08:50 | buy | 22889 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45778 | 2024.10.10 08:50 | close | 22889 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4506.64 |
| 45779 | 2024.10.10 08:50 | buy | 22890 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45780 | 2024.10.10 08:50 | close | 22890 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4506.40 |
| 45781 | 2024.10.10 08:50 | buy | 22891 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45782 | 2024.10.10 08:50 | close | 22891 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4506.16 |
| 45783 | 2024.10.10 08:50 | buy | 22892 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45784 | 2024.10.10 08:50 | close | 22892 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4505.92 |
| 45785 | 2024.10.10 08:50 | buy | 22893 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45786 | 2024.10.10 08:50 | close | 22893 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4505.68 |
| 45787 | 2024.10.10 08:50 | buy | 22894 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45788 | 2024.10.10 08:50 | close | 22894 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4505.44 |
| 45789 | 2024.10.10 08:50 | buy | 22895 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45790 | 2024.10.10 08:50 | close | 22895 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4505.20 |
| 45791 | 2024.10.10 08:50 | buy | 22896 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45792 | 2024.10.10 08:50 | close | 22896 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4504.96 |
| 45793 | 2024.10.10 08:51 | buy | 22897 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45794 | 2024.10.10 08:51 | close | 22897 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4504.72 |
| 45795 | 2024.10.10 08:51 | buy | 22898 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45796 | 2024.10.10 08:51 | close | 22898 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4504.48 |
| 45797 | 2024.10.10 08:51 | buy | 22899 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45798 | 2024.10.10 08:51 | close | 22899 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4504.24 |
| 45799 | 2024.10.10 08:51 | buy | 22900 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45800 | 2024.10.10 08:51 | close | 22900 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4504.00 |
| 45801 | 2024.10.10 08:51 | buy | 22901 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45802 | 2024.10.10 08:51 | close | 22901 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4503.76 |
| 45803 | 2024.10.10 08:51 | buy | 22902 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45804 | 2024.10.10 08:51 | close | 22902 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4503.52 |
| 45805 | 2024.10.10 08:51 | buy | 22903 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45806 | 2024.10.10 08:51 | close | 22903 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4503.28 |
| 45807 | 2024.10.10 08:51 | buy | 22904 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45808 | 2024.10.10 08:51 | close | 22904 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4503.04 |
| 45809 | 2024.10.10 08:51 | buy | 22905 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45810 | 2024.10.10 08:51 | close | 22905 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4502.80 |
| 45811 | 2024.10.10 08:51 | buy | 22906 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45812 | 2024.10.10 08:51 | close | 22906 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4502.56 |
| 45813 | 2024.10.10 08:51 | buy | 22907 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45814 | 2024.10.10 08:51 | close | 22907 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4502.32 |
| 45815 | 2024.10.10 08:51 | buy | 22908 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45816 | 2024.10.10 08:51 | close | 22908 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4502.08 |
| 45817 | 2024.10.10 08:51 | buy | 22909 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45818 | 2024.10.10 08:51 | close | 22909 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4501.84 |
| 45819 | 2024.10.10 08:51 | buy | 22910 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45820 | 2024.10.10 08:51 | close | 22910 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4501.60 |
| 45821 | 2024.10.10 08:51 | buy | 22911 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45822 | 2024.10.10 08:51 | close | 22911 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4501.36 |
| 45823 | 2024.10.10 08:51 | buy | 22912 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45824 | 2024.10.10 08:51 | close | 22912 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4501.12 |
| 45825 | 2024.10.10 08:51 | buy | 22913 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45826 | 2024.10.10 08:51 | close | 22913 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4500.88 |
| 45827 | 2024.10.10 08:51 | buy | 22914 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45828 | 2024.10.10 08:51 | close | 22914 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4500.64 |
| 45829 | 2024.10.10 08:51 | buy | 22915 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 45830 | 2024.10.10 08:51 | close | 22915 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4500.40 |
| 45831 | 2024.10.10 08:51 | buy | 22916 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45832 | 2024.10.10 08:51 | close | 22916 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4500.16 |
| 45833 | 2024.10.10 08:51 | buy | 22917 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45834 | 2024.10.10 08:51 | close | 22917 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4499.92 |
| 45835 | 2024.10.10 08:51 | buy | 22918 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 45836 | 2024.10.10 08:51 | close | 22918 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4499.68 |
| 45837 | 2024.10.10 08:51 | buy | 22919 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45838 | 2024.10.10 08:51 | close | 22919 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4499.44 |
| 45839 | 2024.10.10 08:51 | buy | 22920 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 45840 | 2024.10.10 08:51 | close | 22920 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4499.20 |
| 45841 | 2024.10.10 08:51 | buy | 22921 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45842 | 2024.10.10 08:51 | close | 22921 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4498.96 |
| 45843 | 2024.10.10 08:51 | buy | 22922 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45844 | 2024.10.10 08:51 | close | 22922 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4498.72 |
| 45845 | 2024.10.10 08:51 | buy | 22923 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 45846 | 2024.10.10 08:51 | close | 22923 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4498.48 |
| 45847 | 2024.10.10 08:51 | buy | 22924 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 45848 | 2024.10.10 08:51 | close | 22924 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4498.24 |
| 45849 | 2024.10.10 08:51 | buy | 22925 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 45850 | 2024.10.10 08:51 | close | 22925 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4498.00 |
| 45851 | 2024.10.10 08:51 | buy | 22926 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 45852 | 2024.10.10 08:51 | close | 22926 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4497.76 |
| 45853 | 2024.10.10 08:51 | buy | 22927 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 45854 | 2024.10.10 08:51 | close | 22927 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4497.52 |
| 45855 | 2024.10.10 08:51 | buy | 22928 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 45856 | 2024.10.10 08:51 | close | 22928 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4497.28 |
| 45857 | 2024.10.10 08:51 | buy | 22929 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 45858 | 2024.10.10 08:51 | close | 22929 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4497.04 |
| 45859 | 2024.10.10 08:51 | buy | 22930 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 45860 | 2024.10.10 08:51 | close | 22930 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4496.80 |
| 45861 | 2024.10.10 08:51 | buy | 22931 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 45862 | 2024.10.10 08:51 | close | 22931 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4496.56 |
| 45863 | 2024.10.10 08:51 | buy | 22932 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 45864 | 2024.10.10 08:51 | close | 22932 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4496.32 |
| 45865 | 2024.10.10 08:51 | buy | 22933 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 45866 | 2024.10.10 08:51 | close | 22933 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4496.08 |
| 45867 | 2024.10.10 08:51 | buy | 22934 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45868 | 2024.10.10 08:51 | close | 22934 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4495.84 |
| 45869 | 2024.10.10 08:51 | buy | 22935 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 45870 | 2024.10.10 08:51 | close | 22935 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4495.60 |
| 45871 | 2024.10.10 08:51 | buy | 22936 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45872 | 2024.10.10 08:51 | close | 22936 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4495.36 |
| 45873 | 2024.10.10 08:51 | buy | 22937 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 45874 | 2024.10.10 08:51 | close | 22937 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4495.12 |
| 45875 | 2024.10.10 08:51 | buy | 22938 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45876 | 2024.10.10 08:51 | close | 22938 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4494.88 |
| 45877 | 2024.10.10 08:51 | buy | 22939 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 45878 | 2024.10.10 08:51 | close | 22939 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4494.64 |
| 45879 | 2024.10.10 08:51 | buy | 22940 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45880 | 2024.10.10 08:51 | close | 22940 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4494.40 |
| 45881 | 2024.10.10 08:51 | buy | 22941 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 45882 | 2024.10.10 08:51 | close | 22941 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4494.16 |
| 45883 | 2024.10.10 08:51 | buy | 22942 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45884 | 2024.10.10 08:51 | close | 22942 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4493.92 |
| 45885 | 2024.10.10 08:51 | buy | 22943 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 45886 | 2024.10.10 08:51 | close | 22943 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4493.68 |
| 45887 | 2024.10.10 08:51 | buy | 22944 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45888 | 2024.10.10 08:51 | close | 22944 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4493.44 |
| 45889 | 2024.10.10 08:51 | buy | 22945 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 45890 | 2024.10.10 08:51 | close | 22945 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4493.20 |
| 45891 | 2024.10.10 08:51 | buy | 22946 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45892 | 2024.10.10 08:51 | close | 22946 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4492.96 |
| 45893 | 2024.10.10 08:51 | buy | 22947 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 45894 | 2024.10.10 08:51 | close | 22947 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4492.72 |
| 45895 | 2024.10.10 08:51 | buy | 22948 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45896 | 2024.10.10 08:51 | close | 22948 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4492.48 |
| 45897 | 2024.10.10 08:51 | buy | 22949 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 45898 | 2024.10.10 08:51 | close | 22949 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4492.24 |
| 45899 | 2024.10.10 08:51 | buy | 22950 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45900 | 2024.10.10 08:51 | close | 22950 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4492.00 |
| 45901 | 2024.10.10 08:51 | buy | 22951 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 45902 | 2024.10.10 08:51 | close | 22951 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4491.76 |
| 45903 | 2024.10.10 08:51 | buy | 22952 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45904 | 2024.10.10 08:51 | close | 22952 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4491.52 |
| 45905 | 2024.10.10 08:51 | buy | 22953 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 45906 | 2024.10.10 08:51 | close | 22953 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4491.28 |
| 45907 | 2024.10.10 08:51 | buy | 22954 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45908 | 2024.10.10 08:51 | close | 22954 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4491.04 |
| 45909 | 2024.10.10 08:51 | buy | 22955 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 45910 | 2024.10.10 08:51 | close | 22955 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4490.80 |
| 45911 | 2024.10.10 08:51 | buy | 22956 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45912 | 2024.10.10 08:51 | close | 22956 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4490.56 |
| 45913 | 2024.10.10 08:51 | buy | 22957 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 45914 | 2024.10.10 08:51 | close | 22957 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4490.32 |
| 45915 | 2024.10.10 08:51 | buy | 22958 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45916 | 2024.10.10 08:51 | close | 22958 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4490.08 |
| 45917 | 2024.10.10 08:51 | buy | 22959 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 45918 | 2024.10.10 08:51 | close | 22959 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4489.84 |
| 45919 | 2024.10.10 08:51 | buy | 22960 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45920 | 2024.10.10 08:51 | close | 22960 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4489.60 |
| 45921 | 2024.10.10 08:51 | buy | 22961 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 45922 | 2024.10.10 08:51 | close | 22961 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4489.36 |
| 45923 | 2024.10.10 08:51 | buy | 22962 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45924 | 2024.10.10 08:51 | close | 22962 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4489.12 |
| 45925 | 2024.10.10 08:51 | buy | 22963 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 45926 | 2024.10.10 08:51 | close | 22963 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4488.88 |
| 45927 | 2024.10.10 08:52 | buy | 22964 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45928 | 2024.10.10 08:52 | close | 22964 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4488.64 |
| 45929 | 2024.10.10 08:52 | buy | 22965 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 45930 | 2024.10.10 08:52 | close | 22965 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4488.40 |
| 45931 | 2024.10.10 08:52 | buy | 22966 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45932 | 2024.10.10 08:52 | close | 22966 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4488.16 |
| 45933 | 2024.10.10 08:52 | buy | 22967 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 45934 | 2024.10.10 08:52 | close | 22967 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4487.92 |
| 45935 | 2024.10.10 08:52 | buy | 22968 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45936 | 2024.10.10 08:52 | close | 22968 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4487.68 |
| 45937 | 2024.10.10 08:52 | buy | 22969 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 45938 | 2024.10.10 08:52 | close | 22969 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4487.44 |
| 45939 | 2024.10.10 08:52 | buy | 22970 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45940 | 2024.10.10 08:52 | close | 22970 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4487.20 |
| 45941 | 2024.10.10 08:52 | buy | 22971 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 45942 | 2024.10.10 08:52 | close | 22971 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4486.96 |
| 45943 | 2024.10.10 08:52 | buy | 22972 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45944 | 2024.10.10 08:52 | close | 22972 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4486.72 |
| 45945 | 2024.10.10 08:52 | buy | 22973 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 45946 | 2024.10.10 08:52 | close | 22973 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4486.48 |
| 45947 | 2024.10.10 08:52 | buy | 22974 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 45948 | 2024.10.10 08:52 | close | 22974 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4486.24 |
| 45949 | 2024.10.10 08:52 | buy | 22975 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45950 | 2024.10.10 08:52 | close | 22975 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4486.00 |
| 45951 | 2024.10.10 08:52 | buy | 22976 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 45952 | 2024.10.10 08:52 | close | 22976 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4485.76 |
| 45953 | 2024.10.10 08:52 | buy | 22977 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 45954 | 2024.10.10 08:52 | close | 22977 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4485.52 |
| 45955 | 2024.10.10 08:52 | buy | 22978 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 45956 | 2024.10.10 08:52 | close | 22978 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4485.28 |
| 45957 | 2024.10.10 08:52 | buy | 22979 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 45958 | 2024.10.10 08:52 | close | 22979 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4485.04 |
| 45959 | 2024.10.10 08:52 | buy | 22980 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 45960 | 2024.10.10 08:52 | close | 22980 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4484.80 |
| 45961 | 2024.10.10 08:52 | buy | 22981 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 45962 | 2024.10.10 08:52 | close | 22981 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4484.56 |
| 45963 | 2024.10.10 08:52 | buy | 22982 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 45964 | 2024.10.10 08:52 | close | 22982 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4484.32 |
| 45965 | 2024.10.10 08:52 | buy | 22983 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 45966 | 2024.10.10 08:52 | close | 22983 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4484.08 |
| 45967 | 2024.10.10 08:52 | buy | 22984 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 45968 | 2024.10.10 08:52 | close | 22984 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4483.84 |
| 45969 | 2024.10.10 08:52 | buy | 22985 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 45970 | 2024.10.10 08:52 | close | 22985 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4483.60 |
| 45971 | 2024.10.10 08:52 | buy | 22986 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 45972 | 2024.10.10 08:52 | close | 22986 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4483.36 |
| 45973 | 2024.10.10 08:52 | buy | 22987 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 45974 | 2024.10.10 08:52 | close | 22987 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4483.12 |
| 45975 | 2024.10.10 08:52 | buy | 22988 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 45976 | 2024.10.10 08:52 | close | 22988 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4482.88 |
| 45977 | 2024.10.10 08:52 | buy | 22989 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 45978 | 2024.10.10 08:52 | close | 22989 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4482.64 |
| 45979 | 2024.10.10 08:52 | buy | 22990 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 45980 | 2024.10.10 08:52 | close | 22990 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4482.40 |
| 45981 | 2024.10.10 08:52 | buy | 22991 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 45982 | 2024.10.10 08:52 | close | 22991 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4482.16 |
| 45983 | 2024.10.10 08:52 | buy | 22992 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 45984 | 2024.10.10 08:52 | close | 22992 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4481.92 |
| 45985 | 2024.10.10 08:52 | buy | 22993 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 45986 | 2024.10.10 08:52 | close | 22993 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4481.68 |
| 45987 | 2024.10.10 08:52 | buy | 22994 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 45988 | 2024.10.10 08:52 | close | 22994 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4481.44 |
| 45989 | 2024.10.10 08:52 | buy | 22995 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 45990 | 2024.10.10 08:52 | close | 22995 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4481.20 |
| 45991 | 2024.10.10 08:52 | buy | 22996 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 45992 | 2024.10.10 08:52 | close | 22996 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4480.96 |
| 45993 | 2024.10.10 08:52 | buy | 22997 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 45994 | 2024.10.10 08:52 | close | 22997 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4480.72 |
| 45995 | 2024.10.10 08:52 | buy | 22998 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 45996 | 2024.10.10 08:52 | close | 22998 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4480.48 |
| 45997 | 2024.10.10 08:52 | buy | 22999 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 45998 | 2024.10.10 08:52 | close | 22999 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4480.24 |
| 45999 | 2024.10.10 08:52 | buy | 23000 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46000 | 2024.10.10 08:52 | close | 23000 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4480.00 |
| 46001 | 2024.10.10 08:52 | buy | 23001 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46002 | 2024.10.10 08:52 | close | 23001 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4479.76 |
| 46003 | 2024.10.10 08:52 | buy | 23002 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46004 | 2024.10.10 08:52 | close | 23002 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4479.52 |
| 46005 | 2024.10.10 08:52 | buy | 23003 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46006 | 2024.10.10 08:52 | close | 23003 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4479.28 |
| 46007 | 2024.10.10 08:52 | buy | 23004 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46008 | 2024.10.10 08:52 | close | 23004 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4479.04 |
| 46009 | 2024.10.10 08:52 | buy | 23005 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46010 | 2024.10.10 08:52 | close | 23005 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4478.80 |
| 46011 | 2024.10.10 08:52 | buy | 23006 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46012 | 2024.10.10 08:52 | close | 23006 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4478.56 |
| 46013 | 2024.10.10 08:52 | buy | 23007 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46014 | 2024.10.10 08:52 | close | 23007 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4478.32 |
| 46015 | 2024.10.10 08:52 | buy | 23008 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46016 | 2024.10.10 08:52 | close | 23008 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4478.08 |
| 46017 | 2024.10.10 08:52 | buy | 23009 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46018 | 2024.10.10 08:52 | close | 23009 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4477.84 |
| 46019 | 2024.10.10 08:52 | buy | 23010 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46020 | 2024.10.10 08:52 | close | 23010 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4477.60 |
| 46021 | 2024.10.10 08:52 | buy | 23011 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46022 | 2024.10.10 08:52 | close | 23011 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4477.36 |
| 46023 | 2024.10.10 08:52 | buy | 23012 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46024 | 2024.10.10 08:52 | close | 23012 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4477.12 |
| 46025 | 2024.10.10 08:52 | buy | 23013 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46026 | 2024.10.10 08:52 | close | 23013 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4476.88 |
| 46027 | 2024.10.10 08:52 | buy | 23014 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46028 | 2024.10.10 08:52 | close | 23014 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4476.64 |
| 46029 | 2024.10.10 08:52 | buy | 23015 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46030 | 2024.10.10 08:52 | close | 23015 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4476.40 |
| 46031 | 2024.10.10 08:52 | buy | 23016 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46032 | 2024.10.10 08:52 | close | 23016 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4476.16 |
| 46033 | 2024.10.10 08:52 | buy | 23017 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46034 | 2024.10.10 08:52 | close | 23017 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4475.92 |
| 46035 | 2024.10.10 08:52 | buy | 23018 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46036 | 2024.10.10 08:52 | close | 23018 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4475.68 |
| 46037 | 2024.10.10 08:52 | buy | 23019 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46038 | 2024.10.10 08:52 | close | 23019 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4475.44 |
| 46039 | 2024.10.10 08:52 | buy | 23020 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46040 | 2024.10.10 08:52 | close | 23020 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4475.20 |
| 46041 | 2024.10.10 08:52 | buy | 23021 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46042 | 2024.10.10 08:52 | close | 23021 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4474.96 |
| 46043 | 2024.10.10 08:52 | buy | 23022 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46044 | 2024.10.10 08:52 | close | 23022 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4474.72 |
| 46045 | 2024.10.10 08:52 | buy | 23023 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46046 | 2024.10.10 08:52 | close | 23023 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4474.48 |
| 46047 | 2024.10.10 08:52 | buy | 23024 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46048 | 2024.10.10 08:52 | close | 23024 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4474.24 |
| 46049 | 2024.10.10 08:52 | buy | 23025 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46050 | 2024.10.10 08:52 | close | 23025 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4474.00 |
| 46051 | 2024.10.10 08:52 | buy | 23026 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46052 | 2024.10.10 08:52 | close | 23026 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4473.76 |
| 46053 | 2024.10.10 08:52 | buy | 23027 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46054 | 2024.10.10 08:52 | close | 23027 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4473.52 |
| 46055 | 2024.10.10 08:52 | buy | 23028 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46056 | 2024.10.10 08:52 | close | 23028 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4473.28 |
| 46057 | 2024.10.10 08:52 | buy | 23029 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46058 | 2024.10.10 08:52 | close | 23029 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4473.04 |
| 46059 | 2024.10.10 08:52 | buy | 23030 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46060 | 2024.10.10 08:52 | close | 23030 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4472.80 |
| 46061 | 2024.10.10 08:52 | buy | 23031 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46062 | 2024.10.10 08:52 | close | 23031 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4472.56 |
| 46063 | 2024.10.10 08:52 | buy | 23032 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46064 | 2024.10.10 08:52 | close | 23032 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4472.32 |
| 46065 | 2024.10.10 08:53 | buy | 23033 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46066 | 2024.10.10 08:53 | close | 23033 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4472.08 |
| 46067 | 2024.10.10 08:53 | buy | 23034 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 46068 | 2024.10.10 08:53 | close | 23034 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4471.84 |
| 46069 | 2024.10.10 08:53 | buy | 23035 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46070 | 2024.10.10 08:53 | close | 23035 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4471.60 |
| 46071 | 2024.10.10 08:53 | buy | 23036 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 46072 | 2024.10.10 08:53 | close | 23036 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4471.36 |
| 46073 | 2024.10.10 08:53 | buy | 23037 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46074 | 2024.10.10 08:53 | close | 23037 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4471.12 |
| 46075 | 2024.10.10 08:53 | buy | 23038 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 46076 | 2024.10.10 08:53 | close | 23038 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4470.88 |
| 46077 | 2024.10.10 08:53 | buy | 23039 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46078 | 2024.10.10 08:53 | close | 23039 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4470.64 |
| 46079 | 2024.10.10 08:53 | buy | 23040 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46080 | 2024.10.10 08:53 | close | 23040 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4470.40 |
| 46081 | 2024.10.10 08:53 | buy | 23041 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46082 | 2024.10.10 08:53 | close | 23041 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4470.16 |
| 46083 | 2024.10.10 08:53 | buy | 23042 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46084 | 2024.10.10 08:53 | close | 23042 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4469.92 |
| 46085 | 2024.10.10 08:53 | buy | 23043 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46086 | 2024.10.10 08:53 | close | 23043 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4469.68 |
| 46087 | 2024.10.10 08:53 | buy | 23044 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46088 | 2024.10.10 08:53 | close | 23044 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4469.44 |
| 46089 | 2024.10.10 08:53 | buy | 23045 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46090 | 2024.10.10 08:53 | close | 23045 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4469.20 |
| 46091 | 2024.10.10 08:53 | buy | 23046 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46092 | 2024.10.10 08:53 | close | 23046 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4468.96 |
| 46093 | 2024.10.10 08:53 | buy | 23047 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46094 | 2024.10.10 08:53 | close | 23047 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4468.72 |
| 46095 | 2024.10.10 08:53 | buy | 23048 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46096 | 2024.10.10 08:53 | close | 23048 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4468.48 |
| 46097 | 2024.10.10 08:53 | buy | 23049 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46098 | 2024.10.10 08:53 | close | 23049 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4468.24 |
| 46099 | 2024.10.10 08:53 | buy | 23050 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46100 | 2024.10.10 08:53 | close | 23050 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4468.00 |
| 46101 | 2024.10.10 08:53 | buy | 23051 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46102 | 2024.10.10 08:53 | close | 23051 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4467.76 |
| 46103 | 2024.10.10 08:53 | buy | 23052 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46104 | 2024.10.10 08:53 | close | 23052 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4467.52 |
| 46105 | 2024.10.10 08:53 | buy | 23053 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46106 | 2024.10.10 08:53 | close | 23053 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4467.28 |
| 46107 | 2024.10.10 08:53 | buy | 23054 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46108 | 2024.10.10 08:53 | close | 23054 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4467.04 |
| 46109 | 2024.10.10 08:53 | buy | 23055 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46110 | 2024.10.10 08:53 | close | 23055 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4466.80 |
| 46111 | 2024.10.10 08:53 | buy | 23056 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46112 | 2024.10.10 08:53 | close | 23056 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4466.56 |
| 46113 | 2024.10.10 08:53 | buy | 23057 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46114 | 2024.10.10 08:53 | close | 23057 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4466.32 |
| 46115 | 2024.10.10 08:53 | buy | 23058 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46116 | 2024.10.10 08:53 | close | 23058 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4466.08 |
| 46117 | 2024.10.10 08:53 | buy | 23059 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46118 | 2024.10.10 08:53 | close | 23059 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4465.84 |
| 46119 | 2024.10.10 08:53 | buy | 23060 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46120 | 2024.10.10 08:53 | close | 23060 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4465.60 |
| 46121 | 2024.10.10 08:53 | buy | 23061 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46122 | 2024.10.10 08:53 | close | 23061 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4465.36 |
| 46123 | 2024.10.10 08:53 | buy | 23062 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46124 | 2024.10.10 08:53 | close | 23062 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4465.12 |
| 46125 | 2024.10.10 08:53 | buy | 23063 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46126 | 2024.10.10 08:53 | close | 23063 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4464.88 |
| 46127 | 2024.10.10 08:53 | buy | 23064 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46128 | 2024.10.10 08:53 | close | 23064 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4464.64 |
| 46129 | 2024.10.10 08:53 | buy | 23065 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46130 | 2024.10.10 08:53 | close | 23065 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4464.40 |
| 46131 | 2024.10.10 08:53 | buy | 23066 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46132 | 2024.10.10 08:53 | close | 23066 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4464.16 |
| 46133 | 2024.10.10 08:53 | buy | 23067 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46134 | 2024.10.10 08:53 | close | 23067 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4463.92 |
| 46135 | 2024.10.10 08:53 | buy | 23068 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46136 | 2024.10.10 08:53 | close | 23068 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4463.68 |
| 46137 | 2024.10.10 08:53 | buy | 23069 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46138 | 2024.10.10 08:53 | close | 23069 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4463.44 |
| 46139 | 2024.10.10 08:53 | buy | 23070 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46140 | 2024.10.10 08:53 | close | 23070 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4463.20 |
| 46141 | 2024.10.10 08:53 | buy | 23071 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46142 | 2024.10.10 08:53 | close | 23071 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4462.96 |
| 46143 | 2024.10.10 08:53 | buy | 23072 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46144 | 2024.10.10 08:53 | close | 23072 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4462.72 |
| 46145 | 2024.10.10 08:53 | buy | 23073 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46146 | 2024.10.10 08:53 | close | 23073 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4462.48 |
| 46147 | 2024.10.10 08:53 | buy | 23074 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46148 | 2024.10.10 08:53 | close | 23074 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4462.24 |
| 46149 | 2024.10.10 08:53 | buy | 23075 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46150 | 2024.10.10 08:53 | close | 23075 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4462.00 |
| 46151 | 2024.10.10 08:53 | buy | 23076 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46152 | 2024.10.10 08:53 | close | 23076 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4461.76 |
| 46153 | 2024.10.10 08:53 | buy | 23077 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46154 | 2024.10.10 08:53 | close | 23077 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4461.52 |
| 46155 | 2024.10.10 08:53 | buy | 23078 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46156 | 2024.10.10 08:53 | close | 23078 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4461.28 |
| 46157 | 2024.10.10 08:53 | buy | 23079 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46158 | 2024.10.10 08:53 | close | 23079 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4461.04 |
| 46159 | 2024.10.10 08:53 | buy | 23080 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46160 | 2024.10.10 08:53 | close | 23080 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4460.80 |
| 46161 | 2024.10.10 08:53 | buy | 23081 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46162 | 2024.10.10 08:53 | close | 23081 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4460.56 |
| 46163 | 2024.10.10 08:53 | buy | 23082 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46164 | 2024.10.10 08:53 | close | 23082 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4460.32 |
| 46165 | 2024.10.10 08:53 | buy | 23083 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46166 | 2024.10.10 08:53 | close | 23083 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4460.08 |
| 46167 | 2024.10.10 08:53 | buy | 23084 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46168 | 2024.10.10 08:53 | close | 23084 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4459.84 |
| 46169 | 2024.10.10 08:53 | buy | 23085 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46170 | 2024.10.10 08:53 | close | 23085 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4459.60 |
| 46171 | 2024.10.10 08:53 | buy | 23086 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46172 | 2024.10.10 08:53 | close | 23086 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4459.36 |
| 46173 | 2024.10.10 08:53 | buy | 23087 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46174 | 2024.10.10 08:53 | close | 23087 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4459.12 |
| 46175 | 2024.10.10 08:53 | buy | 23088 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46176 | 2024.10.10 08:53 | close | 23088 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4458.88 |
| 46177 | 2024.10.10 08:53 | buy | 23089 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46178 | 2024.10.10 08:53 | close | 23089 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4458.64 |
| 46179 | 2024.10.10 08:53 | buy | 23090 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46180 | 2024.10.10 08:53 | close | 23090 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4458.40 |
| 46181 | 2024.10.10 08:53 | buy | 23091 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46182 | 2024.10.10 08:53 | close | 23091 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4458.16 |
| 46183 | 2024.10.10 08:53 | buy | 23092 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46184 | 2024.10.10 08:53 | close | 23092 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4457.92 |
| 46185 | 2024.10.10 08:53 | buy | 23093 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46186 | 2024.10.10 08:53 | close | 23093 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4457.68 |
| 46187 | 2024.10.10 08:53 | buy | 23094 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46188 | 2024.10.10 08:53 | close | 23094 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4457.44 |
| 46189 | 2024.10.10 08:53 | buy | 23095 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46190 | 2024.10.10 08:53 | close | 23095 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4457.20 |
| 46191 | 2024.10.10 08:53 | buy | 23096 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46192 | 2024.10.10 08:53 | close | 23096 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4456.96 |
| 46193 | 2024.10.10 08:54 | buy | 23097 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46194 | 2024.10.10 08:54 | close | 23097 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4456.72 |
| 46195 | 2024.10.10 08:54 | buy | 23098 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46196 | 2024.10.10 08:54 | close | 23098 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4456.48 |
| 46197 | 2024.10.10 08:54 | buy | 23099 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46198 | 2024.10.10 08:54 | close | 23099 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4456.24 |
| 46199 | 2024.10.10 08:54 | buy | 23100 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46200 | 2024.10.10 08:54 | close | 23100 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4456.00 |
| 46201 | 2024.10.10 08:54 | buy | 23101 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46202 | 2024.10.10 08:54 | close | 23101 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4455.76 |
| 46203 | 2024.10.10 08:54 | buy | 23102 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46204 | 2024.10.10 08:54 | close | 23102 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4455.52 |
| 46205 | 2024.10.10 08:54 | buy | 23103 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46206 | 2024.10.10 08:54 | close | 23103 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4455.28 |
| 46207 | 2024.10.10 08:54 | buy | 23104 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46208 | 2024.10.10 08:54 | close | 23104 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4455.04 |
| 46209 | 2024.10.10 08:54 | buy | 23105 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46210 | 2024.10.10 08:54 | close | 23105 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4454.80 |
| 46211 | 2024.10.10 08:54 | buy | 23106 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46212 | 2024.10.10 08:54 | close | 23106 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4454.56 |
| 46213 | 2024.10.10 08:54 | buy | 23107 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46214 | 2024.10.10 08:54 | close | 23107 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4454.32 |
| 46215 | 2024.10.10 08:54 | buy | 23108 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46216 | 2024.10.10 08:54 | close | 23108 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4454.08 |
| 46217 | 2024.10.10 08:54 | buy | 23109 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46218 | 2024.10.10 08:54 | close | 23109 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4453.84 |
| 46219 | 2024.10.10 08:54 | buy | 23110 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46220 | 2024.10.10 08:54 | close | 23110 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4453.60 |
| 46221 | 2024.10.10 08:54 | buy | 23111 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46222 | 2024.10.10 08:54 | close | 23111 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4453.36 |
| 46223 | 2024.10.10 08:54 | buy | 23112 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46224 | 2024.10.10 08:54 | close | 23112 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4453.12 |
| 46225 | 2024.10.10 08:54 | buy | 23113 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46226 | 2024.10.10 08:54 | close | 23113 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4452.88 |
| 46227 | 2024.10.10 08:54 | buy | 23114 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46228 | 2024.10.10 08:54 | close | 23114 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4452.64 |
| 46229 | 2024.10.10 08:54 | buy | 23115 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46230 | 2024.10.10 08:54 | close | 23115 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4452.40 |
| 46231 | 2024.10.10 08:54 | buy | 23116 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46232 | 2024.10.10 08:54 | close | 23116 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4452.16 |
| 46233 | 2024.10.10 08:54 | buy | 23117 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46234 | 2024.10.10 08:54 | close | 23117 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4451.92 |
| 46235 | 2024.10.10 08:54 | buy | 23118 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46236 | 2024.10.10 08:54 | close | 23118 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4451.68 |
| 46237 | 2024.10.10 08:54 | buy | 23119 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 46238 | 2024.10.10 08:54 | close | 23119 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4451.44 |
| 46239 | 2024.10.10 08:54 | buy | 23120 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46240 | 2024.10.10 08:54 | close | 23120 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4451.20 |
| 46241 | 2024.10.10 08:54 | buy | 23121 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 46242 | 2024.10.10 08:54 | close | 23121 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4450.96 |
| 46243 | 2024.10.10 08:54 | buy | 23122 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46244 | 2024.10.10 08:54 | close | 23122 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4450.72 |
| 46245 | 2024.10.10 08:54 | buy | 23123 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 46246 | 2024.10.10 08:54 | close | 23123 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4450.48 |
| 46247 | 2024.10.10 08:54 | buy | 23124 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46248 | 2024.10.10 08:54 | close | 23124 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4450.24 |
| 46249 | 2024.10.10 08:54 | buy | 23125 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 46250 | 2024.10.10 08:54 | close | 23125 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4450.00 |
| 46251 | 2024.10.10 08:54 | buy | 23126 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46252 | 2024.10.10 08:54 | close | 23126 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4449.76 |
| 46253 | 2024.10.10 08:54 | buy | 23127 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 46254 | 2024.10.10 08:54 | close | 23127 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4449.52 |
| 46255 | 2024.10.10 08:54 | buy | 23128 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46256 | 2024.10.10 08:54 | close | 23128 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4449.28 |
| 46257 | 2024.10.10 08:54 | buy | 23129 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46258 | 2024.10.10 08:54 | close | 23129 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4449.04 |
| 46259 | 2024.10.10 08:54 | buy | 23130 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46260 | 2024.10.10 08:54 | close | 23130 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4448.80 |
| 46261 | 2024.10.10 08:54 | buy | 23131 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46262 | 2024.10.10 08:54 | close | 23131 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4448.56 |
| 46263 | 2024.10.10 08:54 | buy | 23132 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46264 | 2024.10.10 08:54 | close | 23132 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4448.32 |
| 46265 | 2024.10.10 08:54 | buy | 23133 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46266 | 2024.10.10 08:54 | close | 23133 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4448.08 |
| 46267 | 2024.10.10 08:54 | buy | 23134 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46268 | 2024.10.10 08:54 | close | 23134 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4447.84 |
| 46269 | 2024.10.10 08:54 | buy | 23135 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46270 | 2024.10.10 08:54 | close | 23135 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4447.60 |
| 46271 | 2024.10.10 08:54 | buy | 23136 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46272 | 2024.10.10 08:54 | close | 23136 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4447.36 |
| 46273 | 2024.10.10 08:54 | buy | 23137 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46274 | 2024.10.10 08:54 | close | 23137 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4447.12 |
| 46275 | 2024.10.10 08:54 | buy | 23138 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46276 | 2024.10.10 08:54 | close | 23138 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4446.88 |
| 46277 | 2024.10.10 08:55 | buy | 23139 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 46278 | 2024.10.10 08:55 | close | 23139 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4446.64 |
| 46279 | 2024.10.10 08:55 | buy | 23140 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46280 | 2024.10.10 08:55 | close | 23140 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4446.40 |
| 46281 | 2024.10.10 08:55 | buy | 23141 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 46282 | 2024.10.10 08:55 | close | 23141 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4446.16 |
| 46283 | 2024.10.10 08:55 | buy | 23142 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46284 | 2024.10.10 08:55 | close | 23142 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4445.92 |
| 46285 | 2024.10.10 08:55 | buy | 23143 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 46286 | 2024.10.10 08:55 | close | 23143 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4445.68 |
| 46287 | 2024.10.10 08:55 | buy | 23144 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46288 | 2024.10.10 08:55 | close | 23144 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4445.44 |
| 46289 | 2024.10.10 08:55 | buy | 23145 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46290 | 2024.10.10 08:55 | close | 23145 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4445.20 |
| 46291 | 2024.10.10 08:55 | buy | 23146 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46292 | 2024.10.10 08:55 | close | 23146 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4444.96 |
| 46293 | 2024.10.10 08:55 | buy | 23147 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46294 | 2024.10.10 08:55 | close | 23147 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4444.72 |
| 46295 | 2024.10.10 08:55 | buy | 23148 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46296 | 2024.10.10 08:55 | close | 23148 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4444.48 |
| 46297 | 2024.10.10 08:55 | buy | 23149 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46298 | 2024.10.10 08:55 | close | 23149 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4444.24 |
| 46299 | 2024.10.10 08:55 | buy | 23150 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46300 | 2024.10.10 08:55 | close | 23150 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4444.00 |
| 46301 | 2024.10.10 08:55 | buy | 23151 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46302 | 2024.10.10 08:55 | close | 23151 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4443.76 |
| 46303 | 2024.10.10 08:55 | buy | 23152 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46304 | 2024.10.10 08:55 | close | 23152 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4443.52 |
| 46305 | 2024.10.10 08:55 | buy | 23153 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46306 | 2024.10.10 08:55 | close | 23153 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4443.28 |
| 46307 | 2024.10.10 08:55 | buy | 23154 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46308 | 2024.10.10 08:55 | close | 23154 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4443.04 |
| 46309 | 2024.10.10 08:55 | buy | 23155 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46310 | 2024.10.10 08:55 | close | 23155 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4442.80 |
| 46311 | 2024.10.10 08:55 | buy | 23156 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46312 | 2024.10.10 08:55 | close | 23156 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4442.56 |
| 46313 | 2024.10.10 08:55 | buy | 23157 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46314 | 2024.10.10 08:55 | close | 23157 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4442.32 |
| 46315 | 2024.10.10 08:55 | buy | 23158 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46316 | 2024.10.10 08:55 | close | 23158 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4442.08 |
| 46317 | 2024.10.10 08:55 | buy | 23159 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46318 | 2024.10.10 08:55 | close | 23159 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4441.84 |
| 46319 | 2024.10.10 08:55 | buy | 23160 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46320 | 2024.10.10 08:55 | close | 23160 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4441.60 |
| 46321 | 2024.10.10 08:55 | buy | 23161 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46322 | 2024.10.10 08:55 | close | 23161 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4441.36 |
| 46323 | 2024.10.10 08:55 | buy | 23162 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46324 | 2024.10.10 08:55 | close | 23162 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4441.12 |
| 46325 | 2024.10.10 08:55 | buy | 23163 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46326 | 2024.10.10 08:55 | close | 23163 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4440.88 |
| 46327 | 2024.10.10 08:55 | buy | 23164 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46328 | 2024.10.10 08:55 | close | 23164 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4440.64 |
| 46329 | 2024.10.10 08:55 | buy | 23165 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46330 | 2024.10.10 08:55 | close | 23165 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4440.40 |
| 46331 | 2024.10.10 08:55 | buy | 23166 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46332 | 2024.10.10 08:55 | close | 23166 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4440.16 |
| 46333 | 2024.10.10 08:55 | buy | 23167 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46334 | 2024.10.10 08:55 | close | 23167 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4439.92 |
| 46335 | 2024.10.10 08:55 | buy | 23168 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46336 | 2024.10.10 08:55 | close | 23168 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4439.68 |
| 46337 | 2024.10.10 08:55 | buy | 23169 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46338 | 2024.10.10 08:55 | close | 23169 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4439.44 |
| 46339 | 2024.10.10 08:55 | buy | 23170 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46340 | 2024.10.10 08:55 | close | 23170 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4439.20 |
| 46341 | 2024.10.10 08:55 | buy | 23171 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46342 | 2024.10.10 08:55 | close | 23171 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4438.96 |
| 46343 | 2024.10.10 08:55 | buy | 23172 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46344 | 2024.10.10 08:55 | close | 23172 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4438.72 |
| 46345 | 2024.10.10 08:55 | buy | 23173 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46346 | 2024.10.10 08:55 | close | 23173 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4438.48 |
| 46347 | 2024.10.10 08:55 | buy | 23174 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46348 | 2024.10.10 08:55 | close | 23174 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4438.24 |
| 46349 | 2024.10.10 08:55 | buy | 23175 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46350 | 2024.10.10 08:55 | close | 23175 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4438.00 |
| 46351 | 2024.10.10 08:55 | buy | 23176 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46352 | 2024.10.10 08:55 | close | 23176 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4437.76 |
| 46353 | 2024.10.10 08:55 | buy | 23177 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46354 | 2024.10.10 08:55 | close | 23177 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4437.52 |
| 46355 | 2024.10.10 08:55 | buy | 23178 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46356 | 2024.10.10 08:55 | close | 23178 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4437.28 |
| 46357 | 2024.10.10 08:55 | buy | 23179 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46358 | 2024.10.10 08:55 | close | 23179 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4437.04 |
| 46359 | 2024.10.10 08:55 | buy | 23180 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46360 | 2024.10.10 08:55 | close | 23180 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4436.80 |
| 46361 | 2024.10.10 08:55 | buy | 23181 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46362 | 2024.10.10 08:55 | close | 23181 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4436.56 |
| 46363 | 2024.10.10 08:55 | buy | 23182 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46364 | 2024.10.10 08:55 | close | 23182 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4436.32 |
| 46365 | 2024.10.10 08:55 | buy | 23183 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46366 | 2024.10.10 08:55 | close | 23183 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4436.08 |
| 46367 | 2024.10.10 08:55 | buy | 23184 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46368 | 2024.10.10 08:55 | close | 23184 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4435.84 |
| 46369 | 2024.10.10 08:55 | buy | 23185 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46370 | 2024.10.10 08:55 | close | 23185 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4435.60 |
| 46371 | 2024.10.10 08:55 | buy | 23186 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46372 | 2024.10.10 08:55 | close | 23186 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4435.36 |
| 46373 | 2024.10.10 08:55 | buy | 23187 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46374 | 2024.10.10 08:55 | close | 23187 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4435.12 |
| 46375 | 2024.10.10 08:55 | buy | 23188 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46376 | 2024.10.10 08:55 | close | 23188 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4434.88 |
| 46377 | 2024.10.10 08:55 | buy | 23189 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46378 | 2024.10.10 08:55 | close | 23189 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4434.64 |
| 46379 | 2024.10.10 08:55 | buy | 23190 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46380 | 2024.10.10 08:55 | close | 23190 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4434.40 |
| 46381 | 2024.10.10 08:55 | buy | 23191 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46382 | 2024.10.10 08:55 | close | 23191 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4434.16 |
| 46383 | 2024.10.10 08:55 | buy | 23192 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46384 | 2024.10.10 08:55 | close | 23192 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4433.92 |
| 46385 | 2024.10.10 08:55 | buy | 23193 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46386 | 2024.10.10 08:55 | close | 23193 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4433.68 |
| 46387 | 2024.10.10 08:55 | buy | 23194 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46388 | 2024.10.10 08:55 | close | 23194 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4433.44 |
| 46389 | 2024.10.10 08:55 | buy | 23195 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46390 | 2024.10.10 08:55 | close | 23195 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4433.20 |
| 46391 | 2024.10.10 08:55 | buy | 23196 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46392 | 2024.10.10 08:55 | close | 23196 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4432.96 |
| 46393 | 2024.10.10 08:55 | buy | 23197 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46394 | 2024.10.10 08:55 | close | 23197 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4432.72 |
| 46395 | 2024.10.10 08:55 | buy | 23198 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46396 | 2024.10.10 08:55 | close | 23198 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4432.48 |
| 46397 | 2024.10.10 08:55 | buy | 23199 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46398 | 2024.10.10 08:55 | close | 23199 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4432.24 |
| 46399 | 2024.10.10 08:55 | buy | 23200 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46400 | 2024.10.10 08:55 | close | 23200 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4432.00 |
| 46401 | 2024.10.10 08:55 | buy | 23201 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46402 | 2024.10.10 08:55 | close | 23201 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4431.76 |
| 46403 | 2024.10.10 08:55 | buy | 23202 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46404 | 2024.10.10 08:55 | close | 23202 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4431.52 |
| 46405 | 2024.10.10 08:55 | buy | 23203 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46406 | 2024.10.10 08:55 | close | 23203 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4431.28 |
| 46407 | 2024.10.10 08:55 | buy | 23204 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46408 | 2024.10.10 08:55 | close | 23204 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4431.04 |
| 46409 | 2024.10.10 08:56 | buy | 23205 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46410 | 2024.10.10 08:56 | close | 23205 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4430.80 |
| 46411 | 2024.10.10 08:56 | buy | 23206 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46412 | 2024.10.10 08:56 | close | 23206 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4430.56 |
| 46413 | 2024.10.10 08:56 | buy | 23207 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 46414 | 2024.10.10 08:56 | close | 23207 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4430.32 |
| 46415 | 2024.10.10 08:56 | buy | 23208 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46416 | 2024.10.10 08:56 | close | 23208 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4430.08 |
| 46417 | 2024.10.10 08:56 | buy | 23209 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 46418 | 2024.10.10 08:56 | close | 23209 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4429.84 |
| 46419 | 2024.10.10 08:56 | buy | 23210 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46420 | 2024.10.10 08:56 | close | 23210 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4429.60 |
| 46421 | 2024.10.10 08:56 | buy | 23211 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 46422 | 2024.10.10 08:56 | close | 23211 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4429.36 |
| 46423 | 2024.10.10 08:56 | buy | 23212 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46424 | 2024.10.10 08:56 | close | 23212 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4429.12 |
| 46425 | 2024.10.10 08:56 | buy | 23213 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 46426 | 2024.10.10 08:56 | close | 23213 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4428.88 |
| 46427 | 2024.10.10 08:56 | buy | 23214 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46428 | 2024.10.10 08:56 | close | 23214 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4428.64 |
| 46429 | 2024.10.10 08:56 | buy | 23215 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 46430 | 2024.10.10 08:56 | close | 23215 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4428.40 |
| 46431 | 2024.10.10 08:56 | buy | 23216 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46432 | 2024.10.10 08:56 | close | 23216 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4428.16 |
| 46433 | 2024.10.10 08:56 | buy | 23217 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 46434 | 2024.10.10 08:56 | close | 23217 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4427.92 |
| 46435 | 2024.10.10 08:56 | buy | 23218 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46436 | 2024.10.10 08:56 | close | 23218 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4427.68 |
| 46437 | 2024.10.10 08:56 | buy | 23219 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 46438 | 2024.10.10 08:56 | close | 23219 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4427.44 |
| 46439 | 2024.10.10 08:56 | buy | 23220 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46440 | 2024.10.10 08:56 | close | 23220 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4427.20 |
| 46441 | 2024.10.10 08:56 | buy | 23221 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 46442 | 2024.10.10 08:56 | close | 23221 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4426.96 |
| 46443 | 2024.10.10 08:56 | buy | 23222 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46444 | 2024.10.10 08:56 | close | 23222 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4426.72 |
| 46445 | 2024.10.10 08:56 | buy | 23223 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 46446 | 2024.10.10 08:56 | close | 23223 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4426.48 |
| 46447 | 2024.10.10 08:56 | buy | 23224 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46448 | 2024.10.10 08:56 | close | 23224 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4426.24 |
| 46449 | 2024.10.10 08:56 | buy | 23225 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46450 | 2024.10.10 08:56 | close | 23225 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4426.00 |
| 46451 | 2024.10.10 08:56 | buy | 23226 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46452 | 2024.10.10 08:56 | close | 23226 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4425.76 |
| 46453 | 2024.10.10 08:56 | buy | 23227 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46454 | 2024.10.10 08:56 | close | 23227 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4425.52 |
| 46455 | 2024.10.10 08:56 | buy | 23228 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 46456 | 2024.10.10 08:56 | close | 23228 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4425.28 |
| 46457 | 2024.10.10 08:56 | buy | 23229 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46458 | 2024.10.10 08:56 | close | 23229 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4425.04 |
| 46459 | 2024.10.10 08:56 | buy | 23230 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46460 | 2024.10.10 08:56 | close | 23230 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4424.80 |
| 46461 | 2024.10.10 08:56 | buy | 23231 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46462 | 2024.10.10 08:56 | close | 23231 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4424.56 |
| 46463 | 2024.10.10 08:56 | buy | 23232 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46464 | 2024.10.10 08:56 | close | 23232 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4424.32 |
| 46465 | 2024.10.10 08:56 | buy | 23233 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46466 | 2024.10.10 08:56 | close | 23233 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4424.08 |
| 46467 | 2024.10.10 08:56 | buy | 23234 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46468 | 2024.10.10 08:56 | close | 23234 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4423.84 |
| 46469 | 2024.10.10 08:56 | buy | 23235 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46470 | 2024.10.10 08:56 | close | 23235 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4423.60 |
| 46471 | 2024.10.10 08:56 | buy | 23236 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46472 | 2024.10.10 08:56 | close | 23236 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4423.36 |
| 46473 | 2024.10.10 08:56 | buy | 23237 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46474 | 2024.10.10 08:56 | close | 23237 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4423.12 |
| 46475 | 2024.10.10 08:56 | buy | 23238 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46476 | 2024.10.10 08:56 | close | 23238 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4422.88 |
| 46477 | 2024.10.10 08:56 | buy | 23239 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46478 | 2024.10.10 08:56 | close | 23239 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4422.64 |
| 46479 | 2024.10.10 08:56 | buy | 23240 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46480 | 2024.10.10 08:56 | close | 23240 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4422.40 |
| 46481 | 2024.10.10 08:56 | buy | 23241 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46482 | 2024.10.10 08:56 | close | 23241 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4422.16 |
| 46483 | 2024.10.10 08:56 | buy | 23242 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46484 | 2024.10.10 08:56 | close | 23242 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4421.92 |
| 46485 | 2024.10.10 08:56 | buy | 23243 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46486 | 2024.10.10 08:56 | close | 23243 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4421.68 |
| 46487 | 2024.10.10 08:56 | buy | 23244 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46488 | 2024.10.10 08:56 | close | 23244 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4421.44 |
| 46489 | 2024.10.10 08:56 | buy | 23245 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46490 | 2024.10.10 08:56 | close | 23245 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4421.20 |
| 46491 | 2024.10.10 08:56 | buy | 23246 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46492 | 2024.10.10 08:56 | close | 23246 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4420.96 |
| 46493 | 2024.10.10 08:56 | buy | 23247 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46494 | 2024.10.10 08:56 | close | 23247 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4420.72 |
| 46495 | 2024.10.10 08:56 | buy | 23248 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46496 | 2024.10.10 08:56 | close | 23248 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4420.48 |
| 46497 | 2024.10.10 08:56 | buy | 23249 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46498 | 2024.10.10 08:56 | close | 23249 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4420.24 |
| 46499 | 2024.10.10 08:56 | buy | 23250 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46500 | 2024.10.10 08:56 | close | 23250 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4420.00 |
| 46501 | 2024.10.10 08:56 | buy | 23251 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46502 | 2024.10.10 08:56 | close | 23251 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4419.76 |
| 46503 | 2024.10.10 08:56 | buy | 23252 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46504 | 2024.10.10 08:56 | close | 23252 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4419.52 |
| 46505 | 2024.10.10 08:56 | buy | 23253 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46506 | 2024.10.10 08:56 | close | 23253 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4419.28 |
| 46507 | 2024.10.10 08:56 | buy | 23254 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46508 | 2024.10.10 08:56 | close | 23254 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4419.04 |
| 46509 | 2024.10.10 08:56 | buy | 23255 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46510 | 2024.10.10 08:56 | close | 23255 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4418.80 |
| 46511 | 2024.10.10 08:56 | buy | 23256 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46512 | 2024.10.10 08:56 | close | 23256 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4418.56 |
| 46513 | 2024.10.10 08:56 | buy | 23257 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46514 | 2024.10.10 08:56 | close | 23257 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4418.32 |
| 46515 | 2024.10.10 08:56 | buy | 23258 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46516 | 2024.10.10 08:56 | close | 23258 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4418.08 |
| 46517 | 2024.10.10 08:56 | buy | 23259 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46518 | 2024.10.10 08:56 | close | 23259 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4417.84 |
| 46519 | 2024.10.10 08:56 | buy | 23260 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46520 | 2024.10.10 08:56 | close | 23260 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4417.60 |
| 46521 | 2024.10.10 08:56 | buy | 23261 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46522 | 2024.10.10 08:56 | close | 23261 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4417.36 |
| 46523 | 2024.10.10 08:56 | buy | 23262 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46524 | 2024.10.10 08:56 | close | 23262 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4417.12 |
| 46525 | 2024.10.10 08:56 | buy | 23263 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46526 | 2024.10.10 08:56 | close | 23263 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4416.88 |
| 46527 | 2024.10.10 08:56 | buy | 23264 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46528 | 2024.10.10 08:56 | close | 23264 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4416.64 |
| 46529 | 2024.10.10 08:56 | buy | 23265 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46530 | 2024.10.10 08:56 | close | 23265 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4416.40 |
| 46531 | 2024.10.10 08:56 | buy | 23266 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46532 | 2024.10.10 08:56 | close | 23266 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4416.16 |
| 46533 | 2024.10.10 08:57 | buy | 23267 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46534 | 2024.10.10 08:57 | close | 23267 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4415.92 |
| 46535 | 2024.10.10 08:57 | buy | 23268 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46536 | 2024.10.10 08:57 | close | 23268 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4415.68 |
| 46537 | 2024.10.10 08:57 | buy | 23269 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46538 | 2024.10.10 08:57 | close | 23269 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4415.44 |
| 46539 | 2024.10.10 08:57 | buy | 23270 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46540 | 2024.10.10 08:57 | close | 23270 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4415.20 |
| 46541 | 2024.10.10 08:57 | buy | 23271 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46542 | 2024.10.10 08:57 | close | 23271 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4414.96 |
| 46543 | 2024.10.10 08:57 | buy | 23272 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46544 | 2024.10.10 08:57 | close | 23272 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4414.72 |
| 46545 | 2024.10.10 08:57 | buy | 23273 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46546 | 2024.10.10 08:57 | close | 23273 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4414.48 |
| 46547 | 2024.10.10 08:57 | buy | 23274 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46548 | 2024.10.10 08:57 | close | 23274 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4414.24 |
| 46549 | 2024.10.10 08:57 | buy | 23275 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46550 | 2024.10.10 08:57 | close | 23275 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4414.00 |
| 46551 | 2024.10.10 08:57 | buy | 23276 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46552 | 2024.10.10 08:57 | close | 23276 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4413.76 |
| 46553 | 2024.10.10 08:57 | buy | 23277 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46554 | 2024.10.10 08:57 | close | 23277 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4413.52 |
| 46555 | 2024.10.10 08:57 | buy | 23278 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46556 | 2024.10.10 08:57 | close | 23278 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4413.28 |
| 46557 | 2024.10.10 08:57 | buy | 23279 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 46558 | 2024.10.10 08:57 | close | 23279 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4413.04 |
| 46559 | 2024.10.10 08:57 | buy | 23280 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46560 | 2024.10.10 08:57 | close | 23280 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4412.80 |
| 46561 | 2024.10.10 08:57 | buy | 23281 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 46562 | 2024.10.10 08:57 | close | 23281 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4412.56 |
| 46563 | 2024.10.10 08:57 | buy | 23282 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46564 | 2024.10.10 08:57 | close | 23282 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4412.32 |
| 46565 | 2024.10.10 08:57 | buy | 23283 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 46566 | 2024.10.10 08:57 | close | 23283 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4412.08 |
| 46567 | 2024.10.10 08:57 | buy | 23284 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46568 | 2024.10.10 08:57 | close | 23284 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4411.84 |
| 46569 | 2024.10.10 08:57 | buy | 23285 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46570 | 2024.10.10 08:57 | close | 23285 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4411.60 |
| 46571 | 2024.10.10 08:57 | buy | 23286 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 46572 | 2024.10.10 08:57 | close | 23286 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4411.36 |
| 46573 | 2024.10.10 08:57 | buy | 23287 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46574 | 2024.10.10 08:57 | close | 23287 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4411.12 |
| 46575 | 2024.10.10 08:57 | buy | 23288 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 46576 | 2024.10.10 08:57 | close | 23288 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4410.88 |
| 46577 | 2024.10.10 08:57 | buy | 23289 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46578 | 2024.10.10 08:57 | close | 23289 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4410.64 |
| 46579 | 2024.10.10 08:57 | buy | 23290 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 46580 | 2024.10.10 08:57 | close | 23290 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4410.40 |
| 46581 | 2024.10.10 08:57 | buy | 23291 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46582 | 2024.10.10 08:57 | close | 23291 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4410.16 |
| 46583 | 2024.10.10 08:57 | buy | 23292 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46584 | 2024.10.10 08:57 | close | 23292 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4409.92 |
| 46585 | 2024.10.10 08:57 | buy | 23293 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46586 | 2024.10.10 08:57 | close | 23293 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4409.68 |
| 46587 | 2024.10.10 08:57 | buy | 23294 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46588 | 2024.10.10 08:57 | close | 23294 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4409.44 |
| 46589 | 2024.10.10 08:57 | buy | 23295 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46590 | 2024.10.10 08:57 | close | 23295 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4409.20 |
| 46591 | 2024.10.10 08:57 | buy | 23296 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46592 | 2024.10.10 08:57 | close | 23296 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4408.96 |
| 46593 | 2024.10.10 08:57 | buy | 23297 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46594 | 2024.10.10 08:57 | close | 23297 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4408.72 |
| 46595 | 2024.10.10 08:57 | buy | 23298 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46596 | 2024.10.10 08:57 | close | 23298 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4408.48 |
| 46597 | 2024.10.10 08:57 | buy | 23299 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46598 | 2024.10.10 08:57 | close | 23299 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4408.24 |
| 46599 | 2024.10.10 08:57 | buy | 23300 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46600 | 2024.10.10 08:57 | close | 23300 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4408.00 |
| 46601 | 2024.10.10 08:57 | buy | 23301 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46602 | 2024.10.10 08:57 | close | 23301 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4407.76 |
| 46603 | 2024.10.10 08:57 | buy | 23302 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46604 | 2024.10.10 08:57 | close | 23302 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4407.52 |
| 46605 | 2024.10.10 08:57 | buy | 23303 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46606 | 2024.10.10 08:57 | close | 23303 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4407.28 |
| 46607 | 2024.10.10 08:57 | buy | 23304 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46608 | 2024.10.10 08:57 | close | 23304 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4407.04 |
| 46609 | 2024.10.10 08:57 | buy | 23305 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46610 | 2024.10.10 08:57 | close | 23305 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4406.80 |
| 46611 | 2024.10.10 08:57 | buy | 23306 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46612 | 2024.10.10 08:57 | close | 23306 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4406.56 |
| 46613 | 2024.10.10 08:57 | buy | 23307 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46614 | 2024.10.10 08:57 | close | 23307 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4406.32 |
| 46615 | 2024.10.10 08:57 | buy | 23308 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46616 | 2024.10.10 08:57 | close | 23308 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4406.08 |
| 46617 | 2024.10.10 08:57 | buy | 23309 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46618 | 2024.10.10 08:57 | close | 23309 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4405.84 |
| 46619 | 2024.10.10 08:57 | buy | 23310 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46620 | 2024.10.10 08:57 | close | 23310 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4405.60 |
| 46621 | 2024.10.10 08:57 | buy | 23311 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46622 | 2024.10.10 08:57 | close | 23311 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4405.36 |
| 46623 | 2024.10.10 08:57 | buy | 23312 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46624 | 2024.10.10 08:57 | close | 23312 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4405.12 |
| 46625 | 2024.10.10 08:57 | buy | 23313 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46626 | 2024.10.10 08:57 | close | 23313 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4404.88 |
| 46627 | 2024.10.10 08:57 | buy | 23314 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46628 | 2024.10.10 08:57 | close | 23314 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4404.64 |
| 46629 | 2024.10.10 08:57 | buy | 23315 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46630 | 2024.10.10 08:57 | close | 23315 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4404.40 |
| 46631 | 2024.10.10 08:57 | buy | 23316 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46632 | 2024.10.10 08:57 | close | 23316 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4404.16 |
| 46633 | 2024.10.10 08:57 | buy | 23317 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46634 | 2024.10.10 08:57 | close | 23317 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4403.92 |
| 46635 | 2024.10.10 08:57 | buy | 23318 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46636 | 2024.10.10 08:57 | close | 23318 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4403.68 |
| 46637 | 2024.10.10 08:57 | buy | 23319 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46638 | 2024.10.10 08:57 | close | 23319 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4403.44 |
| 46639 | 2024.10.10 08:57 | buy | 23320 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46640 | 2024.10.10 08:57 | close | 23320 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4403.20 |
| 46641 | 2024.10.10 08:57 | buy | 23321 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46642 | 2024.10.10 08:57 | close | 23321 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4402.96 |
| 46643 | 2024.10.10 08:57 | buy | 23322 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46644 | 2024.10.10 08:57 | close | 23322 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4402.72 |
| 46645 | 2024.10.10 08:57 | buy | 23323 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46646 | 2024.10.10 08:57 | close | 23323 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4402.48 |
| 46647 | 2024.10.10 08:57 | buy | 23324 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46648 | 2024.10.10 08:57 | close | 23324 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4402.24 |
| 46649 | 2024.10.10 08:57 | buy | 23325 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46650 | 2024.10.10 08:57 | close | 23325 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4402.00 |
| 46651 | 2024.10.10 08:57 | buy | 23326 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46652 | 2024.10.10 08:57 | close | 23326 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4401.76 |
| 46653 | 2024.10.10 08:57 | buy | 23327 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46654 | 2024.10.10 08:57 | close | 23327 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4401.52 |
| 46655 | 2024.10.10 08:57 | buy | 23328 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46656 | 2024.10.10 08:57 | close | 23328 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4401.28 |
| 46657 | 2024.10.10 08:57 | buy | 23329 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46658 | 2024.10.10 08:57 | close | 23329 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4401.04 |
| 46659 | 2024.10.10 08:57 | buy | 23330 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46660 | 2024.10.10 08:57 | close | 23330 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4400.80 |
| 46661 | 2024.10.10 08:57 | buy | 23331 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 46662 | 2024.10.10 08:57 | close | 23331 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4400.56 |
| 46663 | 2024.10.10 08:57 | buy | 23332 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46664 | 2024.10.10 08:57 | close | 23332 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4400.32 |
| 46665 | 2024.10.10 08:58 | buy | 23333 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46666 | 2024.10.10 08:58 | close | 23333 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4400.08 |
| 46667 | 2024.10.10 08:58 | buy | 23334 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46668 | 2024.10.10 08:58 | close | 23334 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4399.84 |
| 46669 | 2024.10.10 08:58 | buy | 23335 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46670 | 2024.10.10 08:58 | close | 23335 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4399.60 |
| 46671 | 2024.10.10 08:58 | buy | 23336 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46672 | 2024.10.10 08:58 | close | 23336 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4399.36 |
| 46673 | 2024.10.10 08:58 | buy | 23337 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 46674 | 2024.10.10 08:58 | close | 23337 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4399.12 |
| 46675 | 2024.10.10 08:58 | buy | 23338 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46676 | 2024.10.10 08:58 | close | 23338 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4398.88 |
| 46677 | 2024.10.10 08:58 | buy | 23339 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 46678 | 2024.10.10 08:58 | close | 23339 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4398.64 |
| 46679 | 2024.10.10 08:58 | buy | 23340 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46680 | 2024.10.10 08:58 | close | 23340 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4398.40 |
| 46681 | 2024.10.10 08:58 | buy | 23341 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46682 | 2024.10.10 08:58 | close | 23341 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4398.16 |
| 46683 | 2024.10.10 08:58 | buy | 23342 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 46684 | 2024.10.10 08:58 | close | 23342 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4397.92 |
| 46685 | 2024.10.10 08:58 | buy | 23343 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46686 | 2024.10.10 08:58 | close | 23343 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4397.68 |
| 46687 | 2024.10.10 08:58 | buy | 23344 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 46688 | 2024.10.10 08:58 | close | 23344 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4397.44 |
| 46689 | 2024.10.10 08:58 | buy | 23345 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46690 | 2024.10.10 08:58 | close | 23345 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4397.20 |
| 46691 | 2024.10.10 08:58 | buy | 23346 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46692 | 2024.10.10 08:58 | close | 23346 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4396.96 |
| 46693 | 2024.10.10 08:58 | buy | 23347 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46694 | 2024.10.10 08:58 | close | 23347 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4396.72 |
| 46695 | 2024.10.10 08:58 | buy | 23348 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46696 | 2024.10.10 08:58 | close | 23348 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4396.48 |
| 46697 | 2024.10.10 08:58 | buy | 23349 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46698 | 2024.10.10 08:58 | close | 23349 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4396.24 |
| 46699 | 2024.10.10 08:58 | buy | 23350 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 46700 | 2024.10.10 08:58 | close | 23350 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4396.00 |
| 46701 | 2024.10.10 08:58 | buy | 23351 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46702 | 2024.10.10 08:58 | close | 23351 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4395.76 |
| 46703 | 2024.10.10 08:58 | buy | 23352 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 46704 | 2024.10.10 08:58 | close | 23352 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4395.52 |
| 46705 | 2024.10.10 08:58 | buy | 23353 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46706 | 2024.10.10 08:58 | close | 23353 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4395.28 |
| 46707 | 2024.10.10 08:58 | buy | 23354 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 46708 | 2024.10.10 08:58 | close | 23354 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4395.04 |
| 46709 | 2024.10.10 08:58 | buy | 23355 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46710 | 2024.10.10 08:58 | close | 23355 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4394.80 |
| 46711 | 2024.10.10 08:58 | buy | 23356 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 46712 | 2024.10.10 08:58 | close | 23356 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4394.56 |
| 46713 | 2024.10.10 08:58 | buy | 23357 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46714 | 2024.10.10 08:58 | close | 23357 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4394.32 |
| 46715 | 2024.10.10 08:58 | buy | 23358 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 46716 | 2024.10.10 08:58 | close | 23358 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4394.08 |
| 46717 | 2024.10.10 08:58 | buy | 23359 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46718 | 2024.10.10 08:58 | close | 23359 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4393.84 |
| 46719 | 2024.10.10 08:58 | buy | 23360 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 46720 | 2024.10.10 08:58 | close | 23360 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4393.60 |
| 46721 | 2024.10.10 08:58 | buy | 23361 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46722 | 2024.10.10 08:58 | close | 23361 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4393.36 |
| 46723 | 2024.10.10 08:58 | buy | 23362 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 46724 | 2024.10.10 08:58 | close | 23362 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4393.12 |
| 46725 | 2024.10.10 08:58 | buy | 23363 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46726 | 2024.10.10 08:58 | close | 23363 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4392.88 |
| 46727 | 2024.10.10 08:58 | buy | 23364 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 46728 | 2024.10.10 08:58 | close | 23364 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4392.64 |
| 46729 | 2024.10.10 08:58 | buy | 23365 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46730 | 2024.10.10 08:58 | close | 23365 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4392.40 |
| 46731 | 2024.10.10 08:58 | buy | 23366 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 46732 | 2024.10.10 08:58 | close | 23366 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4392.16 |
| 46733 | 2024.10.10 08:58 | buy | 23367 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46734 | 2024.10.10 08:58 | close | 23367 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4391.92 |
| 46735 | 2024.10.10 08:58 | buy | 23368 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46736 | 2024.10.10 08:58 | close | 23368 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4391.68 |
| 46737 | 2024.10.10 08:58 | buy | 23369 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46738 | 2024.10.10 08:58 | close | 23369 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4391.44 |
| 46739 | 2024.10.10 08:58 | buy | 23370 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46740 | 2024.10.10 08:58 | close | 23370 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4391.20 |
| 46741 | 2024.10.10 08:58 | buy | 23371 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46742 | 2024.10.10 08:58 | close | 23371 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4390.96 |
| 46743 | 2024.10.10 08:58 | buy | 23372 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46744 | 2024.10.10 08:58 | close | 23372 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4390.72 |
| 46745 | 2024.10.10 08:58 | buy | 23373 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46746 | 2024.10.10 08:58 | close | 23373 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4390.48 |
| 46747 | 2024.10.10 08:58 | buy | 23374 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46748 | 2024.10.10 08:58 | close | 23374 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4390.24 |
| 46749 | 2024.10.10 08:58 | buy | 23375 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46750 | 2024.10.10 08:58 | close | 23375 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4390.00 |
| 46751 | 2024.10.10 08:58 | buy | 23376 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46752 | 2024.10.10 08:58 | close | 23376 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4389.76 |
| 46753 | 2024.10.10 08:58 | buy | 23377 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46754 | 2024.10.10 08:58 | close | 23377 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4389.52 |
| 46755 | 2024.10.10 08:58 | buy | 23378 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46756 | 2024.10.10 08:58 | close | 23378 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4389.28 |
| 46757 | 2024.10.10 08:58 | buy | 23379 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46758 | 2024.10.10 08:58 | close | 23379 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4389.04 |
| 46759 | 2024.10.10 08:58 | buy | 23380 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46760 | 2024.10.10 08:58 | close | 23380 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4388.80 |
| 46761 | 2024.10.10 08:58 | buy | 23381 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46762 | 2024.10.10 08:58 | close | 23381 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4388.56 |
| 46763 | 2024.10.10 08:58 | buy | 23382 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46764 | 2024.10.10 08:58 | close | 23382 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4388.32 |
| 46765 | 2024.10.10 08:58 | buy | 23383 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46766 | 2024.10.10 08:58 | close | 23383 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4388.08 |
| 46767 | 2024.10.10 08:58 | buy | 23384 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46768 | 2024.10.10 08:58 | close | 23384 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4387.84 |
| 46769 | 2024.10.10 08:58 | buy | 23385 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46770 | 2024.10.10 08:58 | close | 23385 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4387.60 |
| 46771 | 2024.10.10 08:58 | buy | 23386 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46772 | 2024.10.10 08:58 | close | 23386 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4387.36 |
| 46773 | 2024.10.10 08:58 | buy | 23387 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46774 | 2024.10.10 08:58 | close | 23387 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4387.12 |
| 46775 | 2024.10.10 08:58 | buy | 23388 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46776 | 2024.10.10 08:58 | close | 23388 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4386.88 |
| 46777 | 2024.10.10 08:58 | buy | 23389 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46778 | 2024.10.10 08:58 | close | 23389 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4386.64 |
| 46779 | 2024.10.10 08:58 | buy | 23390 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46780 | 2024.10.10 08:58 | close | 23390 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4386.40 |
| 46781 | 2024.10.10 08:58 | buy | 23391 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46782 | 2024.10.10 08:58 | close | 23391 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4386.16 |
| 46783 | 2024.10.10 08:58 | buy | 23392 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46784 | 2024.10.10 08:58 | close | 23392 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4385.92 |
| 46785 | 2024.10.10 08:58 | buy | 23393 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46786 | 2024.10.10 08:58 | close | 23393 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4385.68 |
| 46787 | 2024.10.10 08:58 | buy | 23394 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46788 | 2024.10.10 08:58 | close | 23394 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4385.44 |
| 46789 | 2024.10.10 08:58 | buy | 23395 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46790 | 2024.10.10 08:58 | close | 23395 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4385.20 |
| 46791 | 2024.10.10 08:58 | buy | 23396 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46792 | 2024.10.10 08:58 | close | 23396 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4384.96 |
| 46793 | 2024.10.10 08:58 | buy | 23397 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46794 | 2024.10.10 08:58 | close | 23397 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4384.72 |
| 46795 | 2024.10.10 08:59 | buy | 23398 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46796 | 2024.10.10 08:59 | close | 23398 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4384.48 |
| 46797 | 2024.10.10 08:59 | buy | 23399 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46798 | 2024.10.10 08:59 | close | 23399 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4384.24 |
| 46799 | 2024.10.10 08:59 | buy | 23400 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46800 | 2024.10.10 08:59 | close | 23400 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4384.00 |
| 46801 | 2024.10.10 08:59 | buy | 23401 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46802 | 2024.10.10 08:59 | close | 23401 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4383.76 |
| 46803 | 2024.10.10 08:59 | buy | 23402 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46804 | 2024.10.10 08:59 | close | 23402 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4383.52 |
| 46805 | 2024.10.10 08:59 | buy | 23403 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46806 | 2024.10.10 08:59 | close | 23403 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4383.28 |
| 46807 | 2024.10.10 08:59 | buy | 23404 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46808 | 2024.10.10 08:59 | close | 23404 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4383.04 |
| 46809 | 2024.10.10 08:59 | buy | 23405 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46810 | 2024.10.10 08:59 | close | 23405 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4382.80 |
| 46811 | 2024.10.10 08:59 | buy | 23406 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46812 | 2024.10.10 08:59 | close | 23406 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4382.56 |
| 46813 | 2024.10.10 08:59 | buy | 23407 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46814 | 2024.10.10 08:59 | close | 23407 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4382.32 |
| 46815 | 2024.10.10 08:59 | buy | 23408 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46816 | 2024.10.10 08:59 | close | 23408 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4382.08 |
| 46817 | 2024.10.10 08:59 | buy | 23409 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46818 | 2024.10.10 08:59 | close | 23409 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4381.84 |
| 46819 | 2024.10.10 08:59 | buy | 23410 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46820 | 2024.10.10 08:59 | close | 23410 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4381.60 |
| 46821 | 2024.10.10 08:59 | buy | 23411 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46822 | 2024.10.10 08:59 | close | 23411 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4381.36 |
| 46823 | 2024.10.10 08:59 | buy | 23412 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46824 | 2024.10.10 08:59 | close | 23412 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4381.12 |
| 46825 | 2024.10.10 08:59 | buy | 23413 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46826 | 2024.10.10 08:59 | close | 23413 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4380.88 |
| 46827 | 2024.10.10 08:59 | buy | 23414 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 46828 | 2024.10.10 08:59 | close | 23414 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4380.64 |
| 46829 | 2024.10.10 08:59 | buy | 23415 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46830 | 2024.10.10 08:59 | close | 23415 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4380.40 |
| 46831 | 2024.10.10 08:59 | buy | 23416 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 46832 | 2024.10.10 08:59 | close | 23416 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4380.16 |
| 46833 | 2024.10.10 08:59 | buy | 23417 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46834 | 2024.10.10 08:59 | close | 23417 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4379.92 |
| 46835 | 2024.10.10 08:59 | buy | 23418 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 46836 | 2024.10.10 08:59 | close | 23418 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4379.68 |
| 46837 | 2024.10.10 08:59 | buy | 23419 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46838 | 2024.10.10 08:59 | close | 23419 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4379.44 |
| 46839 | 2024.10.10 08:59 | buy | 23420 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 46840 | 2024.10.10 08:59 | close | 23420 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4379.20 |
| 46841 | 2024.10.10 08:59 | buy | 23421 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 46842 | 2024.10.10 08:59 | close | 23421 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4378.96 |
| 46843 | 2024.10.10 08:59 | buy | 23422 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46844 | 2024.10.10 08:59 | close | 23422 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4378.72 |
| 46845 | 2024.10.10 08:59 | buy | 23423 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 46846 | 2024.10.10 08:59 | close | 23423 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4378.48 |
| 46847 | 2024.10.10 08:59 | buy | 23424 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46848 | 2024.10.10 08:59 | close | 23424 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4378.24 |
| 46849 | 2024.10.10 08:59 | buy | 23425 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 46850 | 2024.10.10 08:59 | close | 23425 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4378.00 |
| 46851 | 2024.10.10 08:59 | buy | 23426 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46852 | 2024.10.10 08:59 | close | 23426 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4377.76 |
| 46853 | 2024.10.10 08:59 | buy | 23427 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 46854 | 2024.10.10 08:59 | close | 23427 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4377.52 |
| 46855 | 2024.10.10 08:59 | buy | 23428 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46856 | 2024.10.10 08:59 | close | 23428 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4377.28 |
| 46857 | 2024.10.10 08:59 | buy | 23429 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46858 | 2024.10.10 08:59 | close | 23429 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4377.04 |
| 46859 | 2024.10.10 08:59 | buy | 23430 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46860 | 2024.10.10 08:59 | close | 23430 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4376.80 |
| 46861 | 2024.10.10 08:59 | buy | 23431 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46862 | 2024.10.10 08:59 | close | 23431 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4376.56 |
| 46863 | 2024.10.10 08:59 | buy | 23432 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46864 | 2024.10.10 08:59 | close | 23432 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4376.32 |
| 46865 | 2024.10.10 08:59 | buy | 23433 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 46866 | 2024.10.10 08:59 | close | 23433 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4376.08 |
| 46867 | 2024.10.10 08:59 | buy | 23434 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 46868 | 2024.10.10 08:59 | close | 23434 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4375.84 |
| 46869 | 2024.10.10 08:59 | buy | 23435 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46870 | 2024.10.10 08:59 | close | 23435 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4375.60 |
| 46871 | 2024.10.10 09:00 | buy | 23436 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46872 | 2024.10.10 09:00 | close | 23436 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4375.36 |
| 46873 | 2024.10.10 09:00 | buy | 23437 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46874 | 2024.10.10 09:00 | close | 23437 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4375.12 |
| 46875 | 2024.10.10 09:00 | buy | 23438 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46876 | 2024.10.10 09:00 | close | 23438 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4374.88 |
| 46877 | 2024.10.10 09:00 | buy | 23439 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46878 | 2024.10.10 09:00 | close | 23439 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4374.64 |
| 46879 | 2024.10.10 09:00 | buy | 23440 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46880 | 2024.10.10 09:00 | close | 23440 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4374.40 |
| 46881 | 2024.10.10 09:00 | buy | 23441 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46882 | 2024.10.10 09:00 | close | 23441 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4374.16 |
| 46883 | 2024.10.10 09:00 | buy | 23442 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46884 | 2024.10.10 09:00 | close | 23442 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4373.92 |
| 46885 | 2024.10.10 09:00 | buy | 23443 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46886 | 2024.10.10 09:00 | close | 23443 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4373.68 |
| 46887 | 2024.10.10 09:00 | buy | 23444 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46888 | 2024.10.10 09:00 | close | 23444 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4373.44 |
| 46889 | 2024.10.10 09:00 | buy | 23445 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46890 | 2024.10.10 09:00 | close | 23445 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4373.20 |
| 46891 | 2024.10.10 09:00 | buy | 23446 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46892 | 2024.10.10 09:00 | close | 23446 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4372.96 |
| 46893 | 2024.10.10 09:00 | buy | 23447 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46894 | 2024.10.10 09:00 | close | 23447 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4372.72 |
| 46895 | 2024.10.10 09:00 | buy | 23448 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46896 | 2024.10.10 09:00 | close | 23448 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4372.48 |
| 46897 | 2024.10.10 09:00 | buy | 23449 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46898 | 2024.10.10 09:00 | close | 23449 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4372.24 |
| 46899 | 2024.10.10 09:00 | buy | 23450 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46900 | 2024.10.10 09:00 | close | 23450 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4372.00 |
| 46901 | 2024.10.10 09:00 | buy | 23451 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46902 | 2024.10.10 09:00 | close | 23451 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4371.76 |
| 46903 | 2024.10.10 09:00 | buy | 23452 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46904 | 2024.10.10 09:00 | close | 23452 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4371.52 |
| 46905 | 2024.10.10 09:00 | buy | 23453 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46906 | 2024.10.10 09:00 | close | 23453 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4371.28 |
| 46907 | 2024.10.10 09:00 | buy | 23454 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46908 | 2024.10.10 09:00 | close | 23454 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4371.04 |
| 46909 | 2024.10.10 09:00 | buy | 23455 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46910 | 2024.10.10 09:00 | close | 23455 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4370.80 |
| 46911 | 2024.10.10 09:00 | buy | 23456 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46912 | 2024.10.10 09:00 | close | 23456 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4370.56 |
| 46913 | 2024.10.10 09:00 | buy | 23457 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46914 | 2024.10.10 09:00 | close | 23457 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4370.32 |
| 46915 | 2024.10.10 09:00 | buy | 23458 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46916 | 2024.10.10 09:00 | close | 23458 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4370.08 |
| 46917 | 2024.10.10 09:00 | buy | 23459 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46918 | 2024.10.10 09:00 | close | 23459 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4369.84 |
| 46919 | 2024.10.10 09:00 | buy | 23460 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46920 | 2024.10.10 09:00 | close | 23460 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4369.60 |
| 46921 | 2024.10.10 09:00 | buy | 23461 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46922 | 2024.10.10 09:00 | close | 23461 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4369.36 |
| 46923 | 2024.10.10 09:00 | buy | 23462 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46924 | 2024.10.10 09:00 | close | 23462 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4369.12 |
| 46925 | 2024.10.10 09:00 | buy | 23463 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46926 | 2024.10.10 09:00 | close | 23463 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4368.88 |
| 46927 | 2024.10.10 09:00 | buy | 23464 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46928 | 2024.10.10 09:00 | close | 23464 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4368.64 |
| 46929 | 2024.10.10 09:00 | buy | 23465 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46930 | 2024.10.10 09:00 | close | 23465 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4368.40 |
| 46931 | 2024.10.10 09:00 | buy | 23466 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46932 | 2024.10.10 09:00 | close | 23466 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4368.16 |
| 46933 | 2024.10.10 09:00 | buy | 23467 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46934 | 2024.10.10 09:00 | close | 23467 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4367.92 |
| 46935 | 2024.10.10 09:00 | buy | 23468 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46936 | 2024.10.10 09:00 | close | 23468 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4367.68 |
| 46937 | 2024.10.10 09:00 | buy | 23469 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46938 | 2024.10.10 09:00 | close | 23469 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4367.44 |
| 46939 | 2024.10.10 09:00 | buy | 23470 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46940 | 2024.10.10 09:00 | close | 23470 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4367.20 |
| 46941 | 2024.10.10 09:00 | buy | 23471 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46942 | 2024.10.10 09:00 | close | 23471 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4366.96 |
| 46943 | 2024.10.10 09:00 | buy | 23472 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46944 | 2024.10.10 09:00 | close | 23472 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4366.72 |
| 46945 | 2024.10.10 09:00 | buy | 23473 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46946 | 2024.10.10 09:00 | close | 23473 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4366.48 |
| 46947 | 2024.10.10 09:00 | buy | 23474 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46948 | 2024.10.10 09:00 | close | 23474 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4366.24 |
| 46949 | 2024.10.10 09:00 | buy | 23475 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46950 | 2024.10.10 09:00 | close | 23475 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4366.00 |
| 46951 | 2024.10.10 09:00 | buy | 23476 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46952 | 2024.10.10 09:00 | close | 23476 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4365.76 |
| 46953 | 2024.10.10 09:00 | buy | 23477 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46954 | 2024.10.10 09:00 | close | 23477 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4365.52 |
| 46955 | 2024.10.10 09:00 | buy | 23478 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46956 | 2024.10.10 09:00 | close | 23478 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4365.28 |
| 46957 | 2024.10.10 09:00 | buy | 23479 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46958 | 2024.10.10 09:00 | close | 23479 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4365.04 |
| 46959 | 2024.10.10 09:00 | buy | 23480 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 46960 | 2024.10.10 09:00 | close | 23480 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4364.80 |
| 46961 | 2024.10.10 09:00 | buy | 23481 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46962 | 2024.10.10 09:00 | close | 23481 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4364.56 |
| 46963 | 2024.10.10 09:00 | buy | 23482 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46964 | 2024.10.10 09:00 | close | 23482 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4364.32 |
| 46965 | 2024.10.10 09:00 | buy | 23483 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46966 | 2024.10.10 09:00 | close | 23483 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4364.08 |
| 46967 | 2024.10.10 09:00 | buy | 23484 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46968 | 2024.10.10 09:00 | close | 23484 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4363.84 |
| 46969 | 2024.10.10 09:00 | buy | 23485 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46970 | 2024.10.10 09:00 | close | 23485 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4363.60 |
| 46971 | 2024.10.10 09:00 | buy | 23486 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46972 | 2024.10.10 09:00 | close | 23486 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4363.36 |
| 46973 | 2024.10.10 09:00 | buy | 23487 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46974 | 2024.10.10 09:00 | close | 23487 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4363.12 |
| 46975 | 2024.10.10 09:00 | buy | 23488 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46976 | 2024.10.10 09:00 | close | 23488 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4362.88 |
| 46977 | 2024.10.10 09:00 | buy | 23489 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46978 | 2024.10.10 09:00 | close | 23489 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4362.64 |
| 46979 | 2024.10.10 09:00 | buy | 23490 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46980 | 2024.10.10 09:00 | close | 23490 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4362.40 |
| 46981 | 2024.10.10 09:00 | buy | 23491 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 46982 | 2024.10.10 09:00 | close | 23491 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4362.16 |
| 46983 | 2024.10.10 09:00 | buy | 23492 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46984 | 2024.10.10 09:00 | close | 23492 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4361.92 |
| 46985 | 2024.10.10 09:00 | buy | 23493 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46986 | 2024.10.10 09:00 | close | 23493 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4361.68 |
| 46987 | 2024.10.10 09:00 | buy | 23494 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46988 | 2024.10.10 09:00 | close | 23494 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4361.44 |
| 46989 | 2024.10.10 09:00 | buy | 23495 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46990 | 2024.10.10 09:00 | close | 23495 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4361.20 |
| 46991 | 2024.10.10 09:00 | buy | 23496 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46992 | 2024.10.10 09:00 | close | 23496 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4360.96 |
| 46993 | 2024.10.10 09:00 | buy | 23497 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46994 | 2024.10.10 09:00 | close | 23497 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4360.72 |
| 46995 | 2024.10.10 09:00 | buy | 23498 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 46996 | 2024.10.10 09:00 | close | 23498 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4360.48 |
| 46997 | 2024.10.10 09:00 | buy | 23499 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 46998 | 2024.10.10 09:00 | close | 23499 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4360.24 |
| 46999 | 2024.10.10 09:00 | buy | 23500 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 47000 | 2024.10.10 09:00 | close | 23500 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4360.00 |
| 47001 | 2024.10.10 09:00 | buy | 23501 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 47002 | 2024.10.10 09:00 | close | 23501 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4359.76 |
| 47003 | 2024.10.10 09:00 | buy | 23502 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 47004 | 2024.10.10 09:00 | close | 23502 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4359.52 |
| 47005 | 2024.10.10 09:00 | buy | 23503 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 47006 | 2024.10.10 09:00 | close | 23503 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4359.28 |
| 47007 | 2024.10.10 09:00 | buy | 23504 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 47008 | 2024.10.10 09:00 | close | 23504 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4359.04 |
| 47009 | 2024.10.10 09:00 | buy | 23505 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 47010 | 2024.10.10 09:00 | close | 23505 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4358.80 |
| 47011 | 2024.10.10 09:00 | buy | 23506 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 47012 | 2024.10.10 09:00 | close | 23506 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4358.56 |
| 47013 | 2024.10.10 09:00 | buy | 23507 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 47014 | 2024.10.10 09:00 | close | 23507 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4358.32 |
| 47015 | 2024.10.10 09:00 | buy | 23508 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 47016 | 2024.10.10 09:00 | close | 23508 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4358.08 |
| 47017 | 2024.10.10 09:00 | buy | 23509 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 47018 | 2024.10.10 09:00 | close | 23509 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4357.84 |
| 47019 | 2024.10.10 09:00 | buy | 23510 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 47020 | 2024.10.10 09:00 | close | 23510 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4357.60 |
| 47021 | 2024.10.10 09:00 | buy | 23511 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 47022 | 2024.10.10 09:00 | close | 23511 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4357.36 |
| 47023 | 2024.10.10 09:00 | buy | 23512 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 47024 | 2024.10.10 09:00 | close | 23512 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4357.12 |
| 47025 | 2024.10.10 09:00 | buy | 23513 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 47026 | 2024.10.10 09:00 | close | 23513 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4356.88 |
| 47027 | 2024.10.10 09:01 | buy | 23514 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 47028 | 2024.10.10 09:01 | close | 23514 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4356.64 |
| 47029 | 2024.10.10 09:01 | buy | 23515 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 47030 | 2024.10.10 09:01 | close | 23515 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4356.40 |
| 47031 | 2024.10.10 09:01 | buy | 23516 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 47032 | 2024.10.10 09:01 | close | 23516 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4356.16 |
| 47033 | 2024.10.10 09:01 | buy | 23517 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 47034 | 2024.10.10 09:01 | close | 23517 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4355.92 |
| 47035 | 2024.10.10 09:01 | buy | 23518 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 47036 | 2024.10.10 09:01 | close | 23518 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4355.68 |
| 47037 | 2024.10.10 09:01 | buy | 23519 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 47038 | 2024.10.10 09:01 | close | 23519 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4355.44 |
| 47039 | 2024.10.10 09:01 | buy | 23520 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 47040 | 2024.10.10 09:01 | close | 23520 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4355.20 |
| 47041 | 2024.10.10 09:01 | buy | 23521 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 47042 | 2024.10.10 09:01 | close | 23521 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4354.96 |
| 47043 | 2024.10.10 09:01 | buy | 23522 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 47044 | 2024.10.10 09:01 | close | 23522 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4354.72 |
| 47045 | 2024.10.10 09:01 | buy | 23523 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 47046 | 2024.10.10 09:01 | close | 23523 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4354.48 |
| 47047 | 2024.10.10 09:01 | buy | 23524 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 47048 | 2024.10.10 09:01 | close | 23524 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4354.24 |
| 47049 | 2024.10.10 09:01 | buy | 23525 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 47050 | 2024.10.10 09:01 | close | 23525 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4354.00 |
| 47051 | 2024.10.10 09:01 | buy | 23526 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 47052 | 2024.10.10 09:01 | close | 23526 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4353.76 |
| 47053 | 2024.10.10 09:01 | buy | 23527 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 47054 | 2024.10.10 09:01 | close | 23527 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4353.52 |
| 47055 | 2024.10.10 09:01 | buy | 23528 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 47056 | 2024.10.10 09:01 | close | 23528 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4353.28 |
| 47057 | 2024.10.10 09:01 | buy | 23529 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 47058 | 2024.10.10 09:01 | close | 23529 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4353.04 |
| 47059 | 2024.10.10 09:01 | buy | 23530 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 47060 | 2024.10.10 09:01 | close | 23530 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4352.80 |
| 47061 | 2024.10.10 09:01 | buy | 23531 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 47062 | 2024.10.10 09:01 | close | 23531 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4352.56 |
| 47063 | 2024.10.10 09:01 | buy | 23532 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 47064 | 2024.10.10 09:01 | close | 23532 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4352.32 |
| 47065 | 2024.10.10 09:01 | buy | 23533 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 47066 | 2024.10.10 09:01 | close | 23533 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4352.08 |
| 47067 | 2024.10.10 09:01 | buy | 23534 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 47068 | 2024.10.10 09:01 | close | 23534 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4351.84 |
| 47069 | 2024.10.10 09:01 | buy | 23535 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 47070 | 2024.10.10 09:01 | close | 23535 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4351.60 |
| 47071 | 2024.10.10 09:01 | buy | 23536 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 47072 | 2024.10.10 09:01 | close | 23536 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4351.36 |
| 47073 | 2024.10.10 09:01 | buy | 23537 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 47074 | 2024.10.10 09:01 | close | 23537 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4351.12 |
| 47075 | 2024.10.10 09:01 | buy | 23538 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 47076 | 2024.10.10 09:01 | close | 23538 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4350.88 |
| 47077 | 2024.10.10 09:01 | buy | 23539 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 47078 | 2024.10.10 09:01 | close | 23539 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4350.64 |
| 47079 | 2024.10.10 09:01 | buy | 23540 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 47080 | 2024.10.10 09:01 | close | 23540 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4350.40 |
| 47081 | 2024.10.10 09:01 | buy | 23541 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 47082 | 2024.10.10 09:01 | close | 23541 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4350.16 |
| 47083 | 2024.10.10 09:01 | buy | 23542 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 47084 | 2024.10.10 09:01 | close | 23542 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4349.92 |
| 47085 | 2024.10.10 09:01 | buy | 23543 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 47086 | 2024.10.10 09:01 | close | 23543 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4349.68 |
| 47087 | 2024.10.10 09:01 | buy | 23544 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 47088 | 2024.10.10 09:01 | close | 23544 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4349.44 |
| 47089 | 2024.10.10 09:01 | buy | 23545 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 47090 | 2024.10.10 09:01 | close | 23545 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4349.20 |
| 47091 | 2024.10.10 09:01 | buy | 23546 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 47092 | 2024.10.10 09:01 | close | 23546 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4348.96 |
| 47093 | 2024.10.10 09:01 | buy | 23547 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 47094 | 2024.10.10 09:01 | close | 23547 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4348.72 |
| 47095 | 2024.10.10 09:01 | buy | 23548 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 47096 | 2024.10.10 09:01 | close | 23548 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4348.48 |
| 47097 | 2024.10.10 09:01 | buy | 23549 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 47098 | 2024.10.10 09:01 | close | 23549 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4348.24 |
| 47099 | 2024.10.10 09:01 | buy | 23550 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 47100 | 2024.10.10 09:01 | close | 23550 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4348.00 |
| 47101 | 2024.10.10 09:01 | buy | 23551 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 47102 | 2024.10.10 09:01 | close | 23551 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4347.76 |
| 47103 | 2024.10.10 09:01 | buy | 23552 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 47104 | 2024.10.10 09:01 | close | 23552 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4347.52 |
| 47105 | 2024.10.10 09:01 | buy | 23553 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 47106 | 2024.10.10 09:01 | close | 23553 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4347.28 |
| 47107 | 2024.10.10 09:01 | buy | 23554 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 47108 | 2024.10.10 09:01 | close | 23554 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4347.04 |
| 47109 | 2024.10.10 09:01 | buy | 23555 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 47110 | 2024.10.10 09:01 | close | 23555 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4346.80 |
| 47111 | 2024.10.10 09:01 | buy | 23556 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 47112 | 2024.10.10 09:01 | close | 23556 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4346.56 |
| 47113 | 2024.10.10 09:01 | buy | 23557 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 47114 | 2024.10.10 09:01 | close | 23557 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4346.32 |
| 47115 | 2024.10.10 09:01 | buy | 23558 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 47116 | 2024.10.10 09:01 | close | 23558 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4346.08 |
| 47117 | 2024.10.10 09:01 | buy | 23559 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 47118 | 2024.10.10 09:01 | close | 23559 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4345.84 |
| 47119 | 2024.10.10 09:01 | buy | 23560 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 47120 | 2024.10.10 09:01 | close | 23560 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 4345.60 |
| 47121 | 2024.10.10 09:01 | buy | 23561 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 47122 | 2024.10.10 09:01 | close | 23561 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4345.36 |
| 47123 | 2024.10.10 09:01 | buy | 23562 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 47124 | 2024.10.10 09:01 | close | 23562 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 4345.12 |
| 47125 | 2024.10.10 09:01 | buy | 23563 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 47126 | 2024.10.10 09:01 | close | 23563 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4344.88 |
| 47127 | 2024.10.10 09:01 | buy | 23564 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 47128 | 2024.10.10 09:01 | close | 23564 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 4344.64 |
| 47129 | 2024.10.10 09:01 | buy | 23565 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 47130 | 2024.10.10 09:01 | close | 23565 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4344.40 |
| 47131 | 2024.10.10 09:01 | buy | 23566 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 47132 | 2024.10.10 09:01 | close | 23566 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 4344.16 |
| 47133 | 2024.10.10 09:01 | buy | 23567 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 47134 | 2024.10.10 09:01 | close | 23567 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4343.92 |
| 47135 | 2024.10.10 09:01 | buy | 23568 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 47136 | 2024.10.10 09:01 | close | 23568 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 4343.68 |
| 47137 | 2024.10.10 09:01 | buy | 23569 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 47138 | 2024.10.10 09:01 | close | 23569 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4343.44 |
| 47139 | 2024.10.10 09:01 | buy | 23570 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 47140 | 2024.10.10 09:01 | close | 23570 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 4343.20 |
| 47141 | 2024.10.10 09:01 | buy | 23571 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 47142 | 2024.10.10 09:01 | close | 23571 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4342.96 |
| 47143 | 2024.10.10 09:01 | buy | 23572 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 47144 | 2024.10.10 09:01 | close | 23572 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 4342.72 |
| 47145 | 2024.10.10 09:01 | buy | 23573 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 47146 | 2024.10.10 09:01 | close | 23573 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4342.48 |
| 47147 | 2024.10.10 09:01 | buy | 23574 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 47148 | 2024.10.10 09:01 | close | 23574 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4342.24 |
| 47149 | 2024.10.10 09:01 | buy | 23575 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 47150 | 2024.10.10 09:01 | close | 23575 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4342.00 |
| 47151 | 2024.10.10 09:01 | buy | 23576 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 47152 | 2024.10.10 09:01 | close | 23576 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4341.76 |
| 47153 | 2024.10.10 09:01 | buy | 23577 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 47154 | 2024.10.10 09:01 | close | 23577 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4341.52 |
| 47155 | 2024.10.10 09:01 | buy | 23578 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 47156 | 2024.10.10 09:01 | close | 23578 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4341.28 |
| 47157 | 2024.10.10 09:01 | buy | 23579 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 47158 | 2024.10.10 09:01 | close | 23579 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4341.04 |
| 47159 | 2024.10.10 09:01 | buy | 23580 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 47160 | 2024.10.10 09:01 | close | 23580 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4340.80 |
| 47161 | 2024.10.10 09:01 | buy | 23581 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 47162 | 2024.10.10 09:01 | close | 23581 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4340.56 |
| 47163 | 2024.10.10 09:01 | buy | 23582 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 47164 | 2024.10.10 09:01 | close | 23582 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4340.32 |
| 47165 | 2024.10.10 09:01 | buy | 23583 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 47166 | 2024.10.10 09:01 | close | 23583 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4340.08 |
| 47167 | 2024.10.10 09:01 | buy | 23584 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 47168 | 2024.10.10 09:01 | close | 23584 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4339.84 |
| 47169 | 2024.10.10 09:01 | buy | 23585 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 47170 | 2024.10.10 09:01 | close | 23585 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4339.60 |
| 47171 | 2024.10.10 09:01 | buy | 23586 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 47172 | 2024.10.10 09:01 | close | 23586 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4339.36 |
| 47173 | 2024.10.10 09:01 | buy | 23587 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 47174 | 2024.10.10 09:01 | close | 23587 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4339.12 |
| 47175 | 2024.10.10 09:01 | buy | 23588 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 47176 | 2024.10.10 09:01 | close | 23588 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4338.88 |
| 47177 | 2024.10.10 09:02 | buy | 23589 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 47178 | 2024.10.10 09:02 | close | 23589 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4338.64 |
| 47179 | 2024.10.10 09:02 | buy | 23590 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 47180 | 2024.10.10 09:02 | close | 23590 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4338.40 |
| 47181 | 2024.10.10 09:02 | buy | 23591 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 47182 | 2024.10.10 09:02 | close | 23591 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4338.16 |
| 47183 | 2024.10.10 09:02 | buy | 23592 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 47184 | 2024.10.10 09:02 | close | 23592 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4337.92 |
| 47185 | 2024.10.10 09:02 | buy | 23593 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 47186 | 2024.10.10 09:02 | close | 23593 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4337.68 |
| 47187 | 2024.10.10 09:02 | buy | 23594 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 47188 | 2024.10.10 09:02 | close | 23594 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4337.44 |
| 47189 | 2024.10.10 09:02 | buy | 23595 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 47190 | 2024.10.10 09:02 | close | 23595 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4337.20 |
| 47191 | 2024.10.10 09:02 | buy | 23596 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 47192 | 2024.10.10 09:02 | close | 23596 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4336.96 |
| 47193 | 2024.10.10 09:02 | buy | 23597 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 47194 | 2024.10.10 09:02 | close | 23597 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4336.72 |
| 47195 | 2024.10.10 09:02 | buy | 23598 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 47196 | 2024.10.10 09:02 | close | 23598 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4336.48 |
| 47197 | 2024.10.10 09:02 | buy | 23599 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 47198 | 2024.10.10 09:02 | close | 23599 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4336.24 |
| 47199 | 2024.10.10 09:02 | buy | 23600 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 47200 | 2024.10.10 09:02 | close | 23600 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 4336.00 |
| 47201 | 2024.10.10 09:02 | buy | 23601 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 47202 | 2024.10.10 09:02 | close | 23601 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4335.76 |
| 47203 | 2024.10.10 09:02 | buy | 23602 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 47204 | 2024.10.10 09:02 | close | 23602 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 4335.52 |
| 47205 | 2024.10.10 09:02 | buy | 23603 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 47206 | 2024.10.10 09:02 | close | 23603 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 4335.28 |
| 47207 | 2024.10.10 09:02 | buy | 23604 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 47208 | 2024.10.10 09:02 | close | 23604 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 4335.04 |
| 47209 | 2024.10.10 09:02 | buy | 23605 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 47210 | 2024.10.10 09:02 | close | 23605 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 4334.80 |
| 47211 | 2024.10.10 09:02 | buy | 23606 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 47212 | 2024.10.10 09:02 | close | 23606 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 4334.56 |
| 47213 | 2024.10.10 09:02 | buy | 23607 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 47214 | 2024.10.10 09:02 | close | 23607 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 4334.32 |
| 47215 | 2024.10.10 09:02 | buy | 23608 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 47216 | 2024.10.10 09:02 | close | 23608 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 4334.08 |
| 47217 | 2024.10.10 09:02 | buy | 23609 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 47218 | 2024.10.10 09:02 | close | 23609 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 4333.84 |
| 47219 | 2024.10.10 09:02 | buy | 23610 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 47220 | 2024.10.10 09:02 | close | 23610 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 4333.60 |
| 47221 | 2024.10.10 09:02 | buy | 23611 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 47222 | 2024.10.10 09:02 | close | 23611 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 4333.36 |
| 47223 | 2024.10.10 09:02 | buy | 23612 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 47224 | 2024.10.10 09:02 | close | 23612 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 4333.12 |
| 47225 | 2024.10.10 09:02 | buy | 23613 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 47226 | 2024.10.10 09:02 | close | 23613 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 4332.88 |
| 47227 | 2024.10.10 09:02 | buy | 23614 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47228 | 2024.10.10 09:02 | close | 23614 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4332.64 |
| 47229 | 2024.10.10 09:02 | buy | 23615 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 47230 | 2024.10.10 09:02 | close | 23615 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 4332.40 |
| 47231 | 2024.10.10 09:02 | buy | 23616 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47232 | 2024.10.10 09:02 | close | 23616 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4332.16 |
| 47233 | 2024.10.10 09:02 | buy | 23617 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47234 | 2024.10.10 09:02 | close | 23617 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4331.92 |
| 47235 | 2024.10.10 09:02 | buy | 23618 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47236 | 2024.10.10 09:02 | close | 23618 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4331.68 |
| 47237 | 2024.10.10 09:02 | buy | 23619 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47238 | 2024.10.10 09:02 | close | 23619 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4331.44 |
| 47239 | 2024.10.10 09:02 | buy | 23620 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47240 | 2024.10.10 09:02 | close | 23620 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4331.20 |
| 47241 | 2024.10.10 09:02 | buy | 23621 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47242 | 2024.10.10 09:02 | close | 23621 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4330.96 |
| 47243 | 2024.10.10 09:02 | buy | 23622 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 47244 | 2024.10.10 09:02 | close | 23622 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 4330.72 |
| 47245 | 2024.10.10 09:02 | buy | 23623 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47246 | 2024.10.10 09:02 | close | 23623 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4330.48 |
| 47247 | 2024.10.10 09:02 | buy | 23624 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 47248 | 2024.10.10 09:02 | close | 23624 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 4330.24 |
| 47249 | 2024.10.10 09:02 | buy | 23625 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47250 | 2024.10.10 09:02 | close | 23625 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4330.00 |
| 47251 | 2024.10.10 09:02 | buy | 23626 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 47252 | 2024.10.10 09:02 | close | 23626 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 4329.76 |
| 47253 | 2024.10.10 09:02 | buy | 23627 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47254 | 2024.10.10 09:02 | close | 23627 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4329.52 |
| 47255 | 2024.10.10 09:02 | buy | 23628 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 47256 | 2024.10.10 09:02 | close | 23628 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 4329.28 |
| 47257 | 2024.10.10 09:02 | buy | 23629 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47258 | 2024.10.10 09:02 | close | 23629 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4329.04 |
| 47259 | 2024.10.10 09:02 | buy | 23630 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 47260 | 2024.10.10 09:02 | close | 23630 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 4328.80 |
| 47261 | 2024.10.10 09:02 | buy | 23631 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47262 | 2024.10.10 09:02 | close | 23631 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4328.56 |
| 47263 | 2024.10.10 09:02 | buy | 23632 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 47264 | 2024.10.10 09:02 | close | 23632 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 4328.32 |
| 47265 | 2024.10.10 09:02 | buy | 23633 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47266 | 2024.10.10 09:02 | close | 23633 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4328.08 |
| 47267 | 2024.10.10 09:02 | buy | 23634 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47268 | 2024.10.10 09:02 | close | 23634 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4327.84 |
| 47269 | 2024.10.10 09:02 | buy | 23635 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47270 | 2024.10.10 09:02 | close | 23635 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4327.60 |
| 47271 | 2024.10.10 09:02 | buy | 23636 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47272 | 2024.10.10 09:02 | close | 23636 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4327.36 |
| 47273 | 2024.10.10 09:02 | buy | 23637 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47274 | 2024.10.10 09:02 | close | 23637 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4327.12 |
| 47275 | 2024.10.10 09:02 | buy | 23638 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47276 | 2024.10.10 09:02 | close | 23638 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4326.88 |
| 47277 | 2024.10.10 09:02 | buy | 23639 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47278 | 2024.10.10 09:02 | close | 23639 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4326.64 |
| 47279 | 2024.10.10 09:02 | buy | 23640 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47280 | 2024.10.10 09:02 | close | 23640 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4326.40 |
| 47281 | 2024.10.10 09:02 | buy | 23641 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47282 | 2024.10.10 09:02 | close | 23641 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4326.16 |
| 47283 | 2024.10.10 09:02 | buy | 23642 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47284 | 2024.10.10 09:02 | close | 23642 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4325.92 |
| 47285 | 2024.10.10 09:02 | buy | 23643 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47286 | 2024.10.10 09:02 | close | 23643 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4325.68 |
| 47287 | 2024.10.10 09:02 | buy | 23644 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47288 | 2024.10.10 09:02 | close | 23644 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4325.44 |
| 47289 | 2024.10.10 09:02 | buy | 23645 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47290 | 2024.10.10 09:02 | close | 23645 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4325.20 |
| 47291 | 2024.10.10 09:02 | buy | 23646 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47292 | 2024.10.10 09:02 | close | 23646 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4324.96 |
| 47293 | 2024.10.10 09:02 | buy | 23647 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47294 | 2024.10.10 09:02 | close | 23647 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4324.72 |
| 47295 | 2024.10.10 09:02 | buy | 23648 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47296 | 2024.10.10 09:02 | close | 23648 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4324.48 |
| 47297 | 2024.10.10 09:02 | buy | 23649 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47298 | 2024.10.10 09:02 | close | 23649 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4324.24 |
| 47299 | 2024.10.10 09:02 | buy | 23650 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47300 | 2024.10.10 09:02 | close | 23650 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4324.00 |
| 47301 | 2024.10.10 09:02 | buy | 23651 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47302 | 2024.10.10 09:02 | close | 23651 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4323.76 |
| 47303 | 2024.10.10 09:02 | buy | 23652 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47304 | 2024.10.10 09:02 | close | 23652 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4323.52 |
| 47305 | 2024.10.10 09:02 | buy | 23653 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47306 | 2024.10.10 09:02 | close | 23653 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4323.28 |
| 47307 | 2024.10.10 09:02 | buy | 23654 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47308 | 2024.10.10 09:02 | close | 23654 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4323.04 |
| 47309 | 2024.10.10 09:02 | buy | 23655 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47310 | 2024.10.10 09:02 | close | 23655 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4322.80 |
| 47311 | 2024.10.10 09:02 | buy | 23656 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47312 | 2024.10.10 09:02 | close | 23656 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4322.56 |
| 47313 | 2024.10.10 09:02 | buy | 23657 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47314 | 2024.10.10 09:02 | close | 23657 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4322.32 |
| 47315 | 2024.10.10 09:02 | buy | 23658 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47316 | 2024.10.10 09:02 | close | 23658 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4322.08 |
| 47317 | 2024.10.10 09:02 | buy | 23659 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47318 | 2024.10.10 09:02 | close | 23659 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4321.84 |
| 47319 | 2024.10.10 09:03 | buy | 23660 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 47320 | 2024.10.10 09:03 | close | 23660 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 4321.60 |
| 47321 | 2024.10.10 09:03 | buy | 23661 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47322 | 2024.10.10 09:03 | close | 23661 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4321.36 |
| 47323 | 2024.10.10 09:03 | buy | 23662 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 47324 | 2024.10.10 09:03 | close | 23662 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 4321.12 |
| 47325 | 2024.10.10 09:03 | buy | 23663 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 47326 | 2024.10.10 09:03 | close | 23663 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 4320.88 |
| 47327 | 2024.10.10 09:03 | buy | 23664 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 47328 | 2024.10.10 09:03 | close | 23664 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 4320.64 |
| 47329 | 2024.10.10 09:03 | buy | 23665 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47330 | 2024.10.10 09:03 | close | 23665 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4320.40 |
| 47331 | 2024.10.10 09:03 | buy | 23666 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 47332 | 2024.10.10 09:03 | close | 23666 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 4320.16 |
| 47333 | 2024.10.10 09:03 | buy | 23667 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47334 | 2024.10.10 09:03 | close | 23667 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4319.92 |
| 47335 | 2024.10.10 09:03 | buy | 23668 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47336 | 2024.10.10 09:03 | close | 23668 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4319.68 |
| 47337 | 2024.10.10 09:03 | buy | 23669 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47338 | 2024.10.10 09:03 | close | 23669 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4319.44 |
| 47339 | 2024.10.10 09:03 | buy | 23670 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47340 | 2024.10.10 09:03 | close | 23670 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4319.20 |
| 47341 | 2024.10.10 09:03 | buy | 23671 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47342 | 2024.10.10 09:03 | close | 23671 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4318.96 |
| 47343 | 2024.10.10 09:03 | buy | 23672 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47344 | 2024.10.10 09:03 | close | 23672 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4318.72 |
| 47345 | 2024.10.10 09:03 | buy | 23673 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47346 | 2024.10.10 09:03 | close | 23673 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4318.48 |
| 47347 | 2024.10.10 09:03 | buy | 23674 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47348 | 2024.10.10 09:03 | close | 23674 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4318.24 |
| 47349 | 2024.10.10 09:03 | buy | 23675 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47350 | 2024.10.10 09:03 | close | 23675 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4318.00 |
| 47351 | 2024.10.10 09:03 | buy | 23676 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47352 | 2024.10.10 09:03 | close | 23676 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4317.76 |
| 47353 | 2024.10.10 09:03 | buy | 23677 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47354 | 2024.10.10 09:03 | close | 23677 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4317.52 |
| 47355 | 2024.10.10 09:03 | buy | 23678 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47356 | 2024.10.10 09:03 | close | 23678 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4317.28 |
| 47357 | 2024.10.10 09:03 | buy | 23679 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47358 | 2024.10.10 09:03 | close | 23679 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4317.04 |
| 47359 | 2024.10.10 09:03 | buy | 23680 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47360 | 2024.10.10 09:03 | close | 23680 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4316.80 |
| 47361 | 2024.10.10 09:03 | buy | 23681 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 47362 | 2024.10.10 09:03 | close | 23681 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 4316.56 |
| 47363 | 2024.10.10 09:03 | buy | 23682 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47364 | 2024.10.10 09:03 | close | 23682 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4316.32 |
| 47365 | 2024.10.10 09:03 | buy | 23683 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 47366 | 2024.10.10 09:03 | close | 23683 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 4316.08 |
| 47367 | 2024.10.10 09:03 | buy | 23684 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47368 | 2024.10.10 09:03 | close | 23684 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4315.84 |
| 47369 | 2024.10.10 09:03 | buy | 23685 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 47370 | 2024.10.10 09:03 | close | 23685 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 4315.60 |
| 47371 | 2024.10.10 09:03 | buy | 23686 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47372 | 2024.10.10 09:03 | close | 23686 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4315.36 |
| 47373 | 2024.10.10 09:03 | buy | 23687 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 47374 | 2024.10.10 09:03 | close | 23687 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 4315.12 |
| 47375 | 2024.10.10 09:03 | buy | 23688 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47376 | 2024.10.10 09:03 | close | 23688 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4314.88 |
| 47377 | 2024.10.10 09:03 | buy | 23689 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47378 | 2024.10.10 09:03 | close | 23689 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4314.64 |
| 47379 | 2024.10.10 09:03 | buy | 23690 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47380 | 2024.10.10 09:03 | close | 23690 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4314.40 |
| 47381 | 2024.10.10 09:03 | buy | 23691 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47382 | 2024.10.10 09:03 | close | 23691 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4314.16 |
| 47383 | 2024.10.10 09:03 | buy | 23692 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47384 | 2024.10.10 09:03 | close | 23692 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4313.92 |
| 47385 | 2024.10.10 09:03 | buy | 23693 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47386 | 2024.10.10 09:03 | close | 23693 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4313.68 |
| 47387 | 2024.10.10 09:03 | buy | 23694 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47388 | 2024.10.10 09:03 | close | 23694 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4313.44 |
| 47389 | 2024.10.10 09:03 | buy | 23695 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47390 | 2024.10.10 09:03 | close | 23695 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4313.20 |
| 47391 | 2024.10.10 09:03 | buy | 23696 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47392 | 2024.10.10 09:03 | close | 23696 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4312.96 |
| 47393 | 2024.10.10 09:03 | buy | 23697 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47394 | 2024.10.10 09:03 | close | 23697 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4312.72 |
| 47395 | 2024.10.10 09:03 | buy | 23698 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47396 | 2024.10.10 09:03 | close | 23698 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4312.48 |
| 47397 | 2024.10.10 09:03 | buy | 23699 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47398 | 2024.10.10 09:03 | close | 23699 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4312.24 |
| 47399 | 2024.10.10 09:03 | buy | 23700 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47400 | 2024.10.10 09:03 | close | 23700 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4312.00 |
| 47401 | 2024.10.10 09:03 | buy | 23701 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47402 | 2024.10.10 09:03 | close | 23701 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4311.76 |
| 47403 | 2024.10.10 09:03 | buy | 23702 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47404 | 2024.10.10 09:03 | close | 23702 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4311.52 |
| 47405 | 2024.10.10 09:03 | buy | 23703 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47406 | 2024.10.10 09:03 | close | 23703 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4311.28 |
| 47407 | 2024.10.10 09:03 | buy | 23704 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47408 | 2024.10.10 09:03 | close | 23704 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4311.04 |
| 47409 | 2024.10.10 09:03 | buy | 23705 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47410 | 2024.10.10 09:03 | close | 23705 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4310.80 |
| 47411 | 2024.10.10 09:03 | buy | 23706 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47412 | 2024.10.10 09:03 | close | 23706 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4310.56 |
| 47413 | 2024.10.10 09:03 | buy | 23707 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47414 | 2024.10.10 09:03 | close | 23707 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4310.32 |
| 47415 | 2024.10.10 09:03 | buy | 23708 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47416 | 2024.10.10 09:03 | close | 23708 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4310.08 |
| 47417 | 2024.10.10 09:03 | buy | 23709 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47418 | 2024.10.10 09:03 | close | 23709 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4309.84 |
| 47419 | 2024.10.10 09:03 | buy | 23710 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47420 | 2024.10.10 09:03 | close | 23710 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4309.60 |
| 47421 | 2024.10.10 09:03 | buy | 23711 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47422 | 2024.10.10 09:03 | close | 23711 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4309.36 |
| 47423 | 2024.10.10 09:03 | buy | 23712 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47424 | 2024.10.10 09:03 | close | 23712 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4309.12 |
| 47425 | 2024.10.10 09:03 | buy | 23713 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47426 | 2024.10.10 09:03 | close | 23713 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4308.88 |
| 47427 | 2024.10.10 09:03 | buy | 23714 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47428 | 2024.10.10 09:03 | close | 23714 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4308.64 |
| 47429 | 2024.10.10 09:03 | buy | 23715 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47430 | 2024.10.10 09:03 | close | 23715 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4308.40 |
| 47431 | 2024.10.10 09:03 | buy | 23716 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47432 | 2024.10.10 09:03 | close | 23716 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4308.16 |
| 47433 | 2024.10.10 09:03 | buy | 23717 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47434 | 2024.10.10 09:03 | close | 23717 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4307.92 |
| 47435 | 2024.10.10 09:03 | buy | 23718 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47436 | 2024.10.10 09:03 | close | 23718 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4307.68 |
| 47437 | 2024.10.10 09:03 | buy | 23719 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47438 | 2024.10.10 09:03 | close | 23719 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4307.44 |
| 47439 | 2024.10.10 09:03 | buy | 23720 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47440 | 2024.10.10 09:03 | close | 23720 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4307.20 |
| 47441 | 2024.10.10 09:03 | buy | 23721 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47442 | 2024.10.10 09:03 | close | 23721 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4306.96 |
| 47443 | 2024.10.10 09:03 | buy | 23722 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47444 | 2024.10.10 09:03 | close | 23722 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4306.72 |
| 47445 | 2024.10.10 09:03 | buy | 23723 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47446 | 2024.10.10 09:03 | close | 23723 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4306.48 |
| 47447 | 2024.10.10 09:03 | buy | 23724 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47448 | 2024.10.10 09:03 | close | 23724 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4306.24 |
| 47449 | 2024.10.10 09:03 | buy | 23725 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47450 | 2024.10.10 09:03 | close | 23725 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4306.00 |
| 47451 | 2024.10.10 09:03 | buy | 23726 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47452 | 2024.10.10 09:03 | close | 23726 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4305.76 |
| 47453 | 2024.10.10 09:03 | buy | 23727 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47454 | 2024.10.10 09:03 | close | 23727 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4305.52 |
| 47455 | 2024.10.10 09:03 | buy | 23728 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47456 | 2024.10.10 09:03 | close | 23728 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4305.28 |
| 47457 | 2024.10.10 09:03 | buy | 23729 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47458 | 2024.10.10 09:03 | close | 23729 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4305.04 |
| 47459 | 2024.10.10 09:03 | buy | 23730 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47460 | 2024.10.10 09:03 | close | 23730 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4304.80 |
| 47461 | 2024.10.10 09:03 | buy | 23731 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47462 | 2024.10.10 09:03 | close | 23731 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4304.56 |
| 47463 | 2024.10.10 09:03 | buy | 23732 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47464 | 2024.10.10 09:03 | close | 23732 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4304.32 |
| 47465 | 2024.10.10 09:03 | buy | 23733 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47466 | 2024.10.10 09:03 | close | 23733 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4304.08 |
| 47467 | 2024.10.10 09:04 | buy | 23734 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47468 | 2024.10.10 09:04 | close | 23734 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4303.84 |
| 47469 | 2024.10.10 09:04 | buy | 23735 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47470 | 2024.10.10 09:04 | close | 23735 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4303.60 |
| 47471 | 2024.10.10 09:04 | buy | 23736 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47472 | 2024.10.10 09:04 | close | 23736 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4303.36 |
| 47473 | 2024.10.10 09:04 | buy | 23737 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47474 | 2024.10.10 09:04 | close | 23737 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4303.12 |
| 47475 | 2024.10.10 09:04 | buy | 23738 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47476 | 2024.10.10 09:04 | close | 23738 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4302.88 |
| 47477 | 2024.10.10 09:04 | buy | 23739 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47478 | 2024.10.10 09:04 | close | 23739 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4302.64 |
| 47479 | 2024.10.10 09:04 | buy | 23740 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47480 | 2024.10.10 09:04 | close | 23740 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4302.40 |
| 47481 | 2024.10.10 09:04 | buy | 23741 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47482 | 2024.10.10 09:04 | close | 23741 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4302.16 |
| 47483 | 2024.10.10 09:04 | buy | 23742 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47484 | 2024.10.10 09:04 | close | 23742 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4301.92 |
| 47485 | 2024.10.10 09:04 | buy | 23743 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47486 | 2024.10.10 09:04 | close | 23743 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4301.68 |
| 47487 | 2024.10.10 09:04 | buy | 23744 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47488 | 2024.10.10 09:04 | close | 23744 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4301.44 |
| 47489 | 2024.10.10 09:04 | buy | 23745 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47490 | 2024.10.10 09:04 | close | 23745 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4301.20 |
| 47491 | 2024.10.10 09:04 | buy | 23746 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47492 | 2024.10.10 09:04 | close | 23746 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4300.96 |
| 47493 | 2024.10.10 09:04 | buy | 23747 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47494 | 2024.10.10 09:04 | close | 23747 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4300.72 |
| 47495 | 2024.10.10 09:04 | buy | 23748 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47496 | 2024.10.10 09:04 | close | 23748 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4300.48 |
| 47497 | 2024.10.10 09:04 | buy | 23749 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47498 | 2024.10.10 09:04 | close | 23749 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4300.24 |
| 47499 | 2024.10.10 09:04 | buy | 23750 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47500 | 2024.10.10 09:04 | close | 23750 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4300.00 |
| 47501 | 2024.10.10 09:04 | buy | 23751 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47502 | 2024.10.10 09:04 | close | 23751 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4299.76 |
| 47503 | 2024.10.10 09:04 | buy | 23752 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47504 | 2024.10.10 09:04 | close | 23752 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4299.52 |
| 47505 | 2024.10.10 09:04 | buy | 23753 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47506 | 2024.10.10 09:04 | close | 23753 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4299.28 |
| 47507 | 2024.10.10 09:04 | buy | 23754 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47508 | 2024.10.10 09:04 | close | 23754 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4299.04 |
| 47509 | 2024.10.10 09:04 | buy | 23755 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47510 | 2024.10.10 09:04 | close | 23755 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4298.80 |
| 47511 | 2024.10.10 09:04 | buy | 23756 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47512 | 2024.10.10 09:04 | close | 23756 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4298.56 |
| 47513 | 2024.10.10 09:04 | buy | 23757 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47514 | 2024.10.10 09:04 | close | 23757 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4298.32 |
| 47515 | 2024.10.10 09:04 | buy | 23758 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47516 | 2024.10.10 09:04 | close | 23758 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4298.08 |
| 47517 | 2024.10.10 09:04 | buy | 23759 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 47518 | 2024.10.10 09:04 | close | 23759 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 4297.84 |
| 47519 | 2024.10.10 09:04 | buy | 23760 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47520 | 2024.10.10 09:04 | close | 23760 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4297.60 |
| 47521 | 2024.10.10 09:04 | buy | 23761 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 47522 | 2024.10.10 09:04 | close | 23761 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 4297.36 |
| 47523 | 2024.10.10 09:04 | buy | 23762 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47524 | 2024.10.10 09:04 | close | 23762 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4297.12 |
| 47525 | 2024.10.10 09:04 | buy | 23763 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 47526 | 2024.10.10 09:04 | close | 23763 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 4296.88 |
| 47527 | 2024.10.10 09:04 | buy | 23764 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 47528 | 2024.10.10 09:04 | close | 23764 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 4296.64 |
| 47529 | 2024.10.10 09:04 | buy | 23765 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 47530 | 2024.10.10 09:04 | close | 23765 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 4296.40 |
| 47531 | 2024.10.10 09:04 | buy | 23766 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 47532 | 2024.10.10 09:04 | close | 23766 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 4296.16 |
| 47533 | 2024.10.10 09:04 | buy | 23767 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 47534 | 2024.10.10 09:04 | close | 23767 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 4295.92 |
| 47535 | 2024.10.10 09:04 | buy | 23768 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47536 | 2024.10.10 09:04 | close | 23768 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4295.68 |
| 47537 | 2024.10.10 09:04 | buy | 23769 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 47538 | 2024.10.10 09:04 | close | 23769 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 4295.44 |
| 47539 | 2024.10.10 09:04 | buy | 23770 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47540 | 2024.10.10 09:04 | close | 23770 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4295.20 |
| 47541 | 2024.10.10 09:04 | buy | 23771 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47542 | 2024.10.10 09:04 | close | 23771 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4294.96 |
| 47543 | 2024.10.10 09:04 | buy | 23772 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47544 | 2024.10.10 09:04 | close | 23772 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4294.72 |
| 47545 | 2024.10.10 09:04 | buy | 23773 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47546 | 2024.10.10 09:04 | close | 23773 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4294.48 |
| 47547 | 2024.10.10 09:04 | buy | 23774 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47548 | 2024.10.10 09:04 | close | 23774 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4294.24 |
| 47549 | 2024.10.10 09:04 | buy | 23775 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47550 | 2024.10.10 09:04 | close | 23775 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4294.00 |
| 47551 | 2024.10.10 09:04 | buy | 23776 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47552 | 2024.10.10 09:04 | close | 23776 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4293.76 |
| 47553 | 2024.10.10 09:04 | buy | 23777 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47554 | 2024.10.10 09:04 | close | 23777 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4293.52 |
| 47555 | 2024.10.10 09:05 | buy | 23778 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47556 | 2024.10.10 09:05 | close | 23778 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4293.28 |
| 47557 | 2024.10.10 09:05 | buy | 23779 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47558 | 2024.10.10 09:05 | close | 23779 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4293.04 |
| 47559 | 2024.10.10 09:05 | buy | 23780 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47560 | 2024.10.10 09:05 | close | 23780 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4292.80 |
| 47561 | 2024.10.10 09:05 | buy | 23781 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47562 | 2024.10.10 09:05 | close | 23781 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4292.56 |
| 47563 | 2024.10.10 09:05 | buy | 23782 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47564 | 2024.10.10 09:05 | close | 23782 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4292.32 |
| 47565 | 2024.10.10 09:05 | buy | 23783 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47566 | 2024.10.10 09:05 | close | 23783 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4292.08 |
| 47567 | 2024.10.10 09:05 | buy | 23784 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47568 | 2024.10.10 09:05 | close | 23784 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4291.84 |
| 47569 | 2024.10.10 09:05 | buy | 23785 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47570 | 2024.10.10 09:05 | close | 23785 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4291.60 |
| 47571 | 2024.10.10 09:05 | buy | 23786 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47572 | 2024.10.10 09:05 | close | 23786 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4291.36 |
| 47573 | 2024.10.10 09:05 | buy | 23787 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47574 | 2024.10.10 09:05 | close | 23787 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4291.12 |
| 47575 | 2024.10.10 09:05 | buy | 23788 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47576 | 2024.10.10 09:05 | close | 23788 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4290.88 |
| 47577 | 2024.10.10 09:05 | buy | 23789 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47578 | 2024.10.10 09:05 | close | 23789 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4290.64 |
| 47579 | 2024.10.10 09:05 | buy | 23790 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47580 | 2024.10.10 09:05 | close | 23790 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4290.40 |
| 47581 | 2024.10.10 09:05 | buy | 23791 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47582 | 2024.10.10 09:05 | close | 23791 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4290.16 |
| 47583 | 2024.10.10 09:05 | buy | 23792 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47584 | 2024.10.10 09:05 | close | 23792 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4289.92 |
| 47585 | 2024.10.10 09:05 | buy | 23793 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47586 | 2024.10.10 09:05 | close | 23793 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4289.68 |
| 47587 | 2024.10.10 09:05 | buy | 23794 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47588 | 2024.10.10 09:05 | close | 23794 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4289.44 |
| 47589 | 2024.10.10 09:05 | buy | 23795 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47590 | 2024.10.10 09:05 | close | 23795 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4289.20 |
| 47591 | 2024.10.10 09:05 | buy | 23796 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47592 | 2024.10.10 09:05 | close | 23796 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4288.96 |
| 47593 | 2024.10.10 09:05 | buy | 23797 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47594 | 2024.10.10 09:05 | close | 23797 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4288.72 |
| 47595 | 2024.10.10 09:05 | buy | 23798 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47596 | 2024.10.10 09:05 | close | 23798 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4288.48 |
| 47597 | 2024.10.10 09:05 | buy | 23799 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47598 | 2024.10.10 09:05 | close | 23799 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4288.24 |
| 47599 | 2024.10.10 09:05 | buy | 23800 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47600 | 2024.10.10 09:05 | close | 23800 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4288.00 |
| 47601 | 2024.10.10 09:05 | buy | 23801 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47602 | 2024.10.10 09:05 | close | 23801 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4287.76 |
| 47603 | 2024.10.10 09:05 | buy | 23802 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47604 | 2024.10.10 09:05 | close | 23802 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4287.52 |
| 47605 | 2024.10.10 09:05 | buy | 23803 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47606 | 2024.10.10 09:05 | close | 23803 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4287.28 |
| 47607 | 2024.10.10 09:05 | buy | 23804 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47608 | 2024.10.10 09:05 | close | 23804 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4287.04 |
| 47609 | 2024.10.10 09:05 | buy | 23805 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47610 | 2024.10.10 09:05 | close | 23805 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4286.80 |
| 47611 | 2024.10.10 09:05 | buy | 23806 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47612 | 2024.10.10 09:05 | close | 23806 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4286.56 |
| 47613 | 2024.10.10 09:05 | buy | 23807 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47614 | 2024.10.10 09:05 | close | 23807 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4286.32 |
| 47615 | 2024.10.10 09:05 | buy | 23808 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47616 | 2024.10.10 09:05 | close | 23808 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4286.08 |
| 47617 | 2024.10.10 09:05 | buy | 23809 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47618 | 2024.10.10 09:05 | close | 23809 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4285.84 |
| 47619 | 2024.10.10 09:05 | buy | 23810 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47620 | 2024.10.10 09:05 | close | 23810 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4285.60 |
| 47621 | 2024.10.10 09:05 | buy | 23811 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47622 | 2024.10.10 09:05 | close | 23811 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4285.36 |
| 47623 | 2024.10.10 09:05 | buy | 23812 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47624 | 2024.10.10 09:05 | close | 23812 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4285.12 |
| 47625 | 2024.10.10 09:05 | buy | 23813 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47626 | 2024.10.10 09:05 | close | 23813 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4284.88 |
| 47627 | 2024.10.10 09:05 | buy | 23814 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47628 | 2024.10.10 09:05 | close | 23814 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4284.64 |
| 47629 | 2024.10.10 09:05 | buy | 23815 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47630 | 2024.10.10 09:05 | close | 23815 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4284.40 |
| 47631 | 2024.10.10 09:05 | buy | 23816 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47632 | 2024.10.10 09:05 | close | 23816 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4284.16 |
| 47633 | 2024.10.10 09:05 | buy | 23817 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47634 | 2024.10.10 09:05 | close | 23817 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4283.92 |
| 47635 | 2024.10.10 09:05 | buy | 23818 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47636 | 2024.10.10 09:05 | close | 23818 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4283.68 |
| 47637 | 2024.10.10 09:05 | buy | 23819 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47638 | 2024.10.10 09:05 | close | 23819 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4283.44 |
| 47639 | 2024.10.10 09:05 | buy | 23820 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47640 | 2024.10.10 09:05 | close | 23820 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4283.20 |
| 47641 | 2024.10.10 09:05 | buy | 23821 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47642 | 2024.10.10 09:05 | close | 23821 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4282.96 |
| 47643 | 2024.10.10 09:05 | buy | 23822 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47644 | 2024.10.10 09:05 | close | 23822 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4282.72 |
| 47645 | 2024.10.10 09:05 | buy | 23823 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47646 | 2024.10.10 09:05 | close | 23823 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4282.48 |
| 47647 | 2024.10.10 09:05 | buy | 23824 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47648 | 2024.10.10 09:05 | close | 23824 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4282.24 |
| 47649 | 2024.10.10 09:05 | buy | 23825 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47650 | 2024.10.10 09:05 | close | 23825 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4282.00 |
| 47651 | 2024.10.10 09:05 | buy | 23826 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47652 | 2024.10.10 09:05 | close | 23826 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4281.76 |
| 47653 | 2024.10.10 09:05 | buy | 23827 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47654 | 2024.10.10 09:05 | close | 23827 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4281.52 |
| 47655 | 2024.10.10 09:05 | buy | 23828 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47656 | 2024.10.10 09:05 | close | 23828 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4281.28 |
| 47657 | 2024.10.10 09:05 | buy | 23829 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 47658 | 2024.10.10 09:05 | close | 23829 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 4281.04 |
| 47659 | 2024.10.10 09:05 | buy | 23830 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47660 | 2024.10.10 09:05 | close | 23830 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4280.80 |
| 47661 | 2024.10.10 09:06 | buy | 23831 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 47662 | 2024.10.10 09:06 | close | 23831 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 4280.56 |
| 47663 | 2024.10.10 09:06 | buy | 23832 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47664 | 2024.10.10 09:06 | close | 23832 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4280.32 |
| 47665 | 2024.10.10 09:06 | buy | 23833 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 47666 | 2024.10.10 09:06 | close | 23833 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 4280.08 |
| 47667 | 2024.10.10 09:06 | buy | 23834 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47668 | 2024.10.10 09:06 | close | 23834 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4279.84 |
| 47669 | 2024.10.10 09:06 | buy | 23835 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 47670 | 2024.10.10 09:06 | close | 23835 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 4279.60 |
| 47671 | 2024.10.10 09:06 | buy | 23836 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47672 | 2024.10.10 09:06 | close | 23836 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4279.36 |
| 47673 | 2024.10.10 09:06 | buy | 23837 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 47674 | 2024.10.10 09:06 | close | 23837 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 4279.12 |
| 47675 | 2024.10.10 09:06 | buy | 23838 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47676 | 2024.10.10 09:06 | close | 23838 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4278.88 |
| 47677 | 2024.10.10 09:06 | buy | 23839 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 47678 | 2024.10.10 09:06 | close | 23839 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 4278.64 |
| 47679 | 2024.10.10 09:06 | buy | 23840 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47680 | 2024.10.10 09:06 | close | 23840 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4278.40 |
| 47681 | 2024.10.10 09:06 | buy | 23841 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47682 | 2024.10.10 09:06 | close | 23841 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4278.16 |
| 47683 | 2024.10.10 09:06 | buy | 23842 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47684 | 2024.10.10 09:06 | close | 23842 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4277.92 |
| 47685 | 2024.10.10 09:06 | buy | 23843 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47686 | 2024.10.10 09:06 | close | 23843 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4277.68 |
| 47687 | 2024.10.10 09:06 | buy | 23844 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47688 | 2024.10.10 09:06 | close | 23844 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4277.44 |
| 47689 | 2024.10.10 09:06 | buy | 23845 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47690 | 2024.10.10 09:06 | close | 23845 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4277.20 |
| 47691 | 2024.10.10 09:06 | buy | 23846 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47692 | 2024.10.10 09:06 | close | 23846 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4276.96 |
| 47693 | 2024.10.10 09:06 | buy | 23847 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47694 | 2024.10.10 09:06 | close | 23847 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4276.72 |
| 47695 | 2024.10.10 09:06 | buy | 23848 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47696 | 2024.10.10 09:06 | close | 23848 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4276.48 |
| 47697 | 2024.10.10 09:06 | buy | 23849 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47698 | 2024.10.10 09:06 | close | 23849 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4276.24 |
| 47699 | 2024.10.10 09:06 | buy | 23850 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47700 | 2024.10.10 09:06 | close | 23850 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4276.00 |
| 47701 | 2024.10.10 09:06 | buy | 23851 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47702 | 2024.10.10 09:06 | close | 23851 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4275.76 |
| 47703 | 2024.10.10 09:06 | buy | 23852 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47704 | 2024.10.10 09:06 | close | 23852 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4275.52 |
| 47705 | 2024.10.10 09:06 | buy | 23853 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47706 | 2024.10.10 09:06 | close | 23853 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4275.28 |
| 47707 | 2024.10.10 09:06 | buy | 23854 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47708 | 2024.10.10 09:06 | close | 23854 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4275.04 |
| 47709 | 2024.10.10 09:06 | buy | 23855 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47710 | 2024.10.10 09:06 | close | 23855 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4274.80 |
| 47711 | 2024.10.10 09:06 | buy | 23856 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47712 | 2024.10.10 09:06 | close | 23856 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4274.56 |
| 47713 | 2024.10.10 09:06 | buy | 23857 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47714 | 2024.10.10 09:06 | close | 23857 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4274.32 |
| 47715 | 2024.10.10 09:06 | buy | 23858 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47716 | 2024.10.10 09:06 | close | 23858 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4274.08 |
| 47717 | 2024.10.10 09:06 | buy | 23859 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47718 | 2024.10.10 09:06 | close | 23859 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4273.84 |
| 47719 | 2024.10.10 09:06 | buy | 23860 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 47720 | 2024.10.10 09:06 | close | 23860 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 4273.60 |
| 47721 | 2024.10.10 09:06 | buy | 23861 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47722 | 2024.10.10 09:06 | close | 23861 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4273.36 |
| 47723 | 2024.10.10 09:06 | buy | 23862 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 47724 | 2024.10.10 09:06 | close | 23862 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 4273.12 |
| 47725 | 2024.10.10 09:06 | buy | 23863 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47726 | 2024.10.10 09:06 | close | 23863 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4272.88 |
| 47727 | 2024.10.10 09:06 | buy | 23864 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 47728 | 2024.10.10 09:06 | close | 23864 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 4272.64 |
| 47729 | 2024.10.10 09:06 | buy | 23865 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47730 | 2024.10.10 09:06 | close | 23865 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4272.40 |
| 47731 | 2024.10.10 09:06 | buy | 23866 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 47732 | 2024.10.10 09:06 | close | 23866 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 4272.16 |
| 47733 | 2024.10.10 09:06 | buy | 23867 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47734 | 2024.10.10 09:06 | close | 23867 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4271.92 |
| 47735 | 2024.10.10 09:06 | buy | 23868 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 47736 | 2024.10.10 09:06 | close | 23868 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 4271.68 |
| 47737 | 2024.10.10 09:06 | buy | 23869 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47738 | 2024.10.10 09:06 | close | 23869 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4271.44 |
| 47739 | 2024.10.10 09:06 | buy | 23870 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 47740 | 2024.10.10 09:06 | close | 23870 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 4271.20 |
| 47741 | 2024.10.10 09:06 | buy | 23871 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47742 | 2024.10.10 09:06 | close | 23871 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4270.96 |
| 47743 | 2024.10.10 09:06 | buy | 23872 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 47744 | 2024.10.10 09:06 | close | 23872 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 4270.72 |
| 47745 | 2024.10.10 09:06 | buy | 23873 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 47746 | 2024.10.10 09:06 | close | 23873 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 4270.48 |
| 47747 | 2024.10.10 09:06 | buy | 23874 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 47748 | 2024.10.10 09:06 | close | 23874 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 4270.24 |
| 47749 | 2024.10.10 09:06 | buy | 23875 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47750 | 2024.10.10 09:06 | close | 23875 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4270.00 |
| 47751 | 2024.10.10 09:06 | buy | 23876 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 47752 | 2024.10.10 09:06 | close | 23876 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 4269.76 |
| 47753 | 2024.10.10 09:06 | buy | 23877 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 47754 | 2024.10.10 09:06 | close | 23877 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 4269.52 |
| 47755 | 2024.10.10 09:06 | buy | 23878 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 47756 | 2024.10.10 09:06 | close | 23878 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 4269.28 |
| 47757 | 2024.10.10 09:06 | buy | 23879 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 47758 | 2024.10.10 09:06 | close | 23879 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 4269.04 |
| 47759 | 2024.10.10 09:06 | buy | 23880 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47760 | 2024.10.10 09:06 | close | 23880 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4268.80 |
| 47761 | 2024.10.10 09:07 | buy | 23881 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 47762 | 2024.10.10 09:07 | close | 23881 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 4268.56 |
| 47763 | 2024.10.10 09:07 | buy | 23882 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47764 | 2024.10.10 09:07 | close | 23882 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4268.32 |
| 47765 | 2024.10.10 09:07 | buy | 23883 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 47766 | 2024.10.10 09:07 | close | 23883 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 4268.08 |
| 47767 | 2024.10.10 09:07 | buy | 23884 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47768 | 2024.10.10 09:07 | close | 23884 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4267.84 |
| 47769 | 2024.10.10 09:07 | buy | 23885 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47770 | 2024.10.10 09:07 | close | 23885 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4267.60 |
| 47771 | 2024.10.10 09:07 | buy | 23886 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 47772 | 2024.10.10 09:07 | close | 23886 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 4267.36 |
| 47773 | 2024.10.10 09:07 | buy | 23887 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 47774 | 2024.10.10 09:07 | close | 23887 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 4267.12 |
| 47775 | 2024.10.10 09:07 | buy | 23888 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 47776 | 2024.10.10 09:07 | close | 23888 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 4266.88 |
| 47777 | 2024.10.10 09:07 | buy | 23889 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 47778 | 2024.10.10 09:07 | close | 23889 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 4266.64 |
| 47779 | 2024.10.10 09:07 | buy | 23890 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 47780 | 2024.10.10 09:07 | close | 23890 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 4266.40 |
| 47781 | 2024.10.10 09:07 | buy | 23891 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 47782 | 2024.10.10 09:07 | close | 23891 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 4266.16 |
| 47783 | 2024.10.10 09:07 | buy | 23892 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 47784 | 2024.10.10 09:07 | close | 23892 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 4265.92 |
| 47785 | 2024.10.10 09:07 | buy | 23893 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 47786 | 2024.10.10 09:07 | close | 23893 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 4265.68 |
| 47787 | 2024.10.10 09:07 | buy | 23894 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 47788 | 2024.10.10 09:07 | close | 23894 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 4265.44 |
| 47789 | 2024.10.10 09:07 | buy | 23895 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 47790 | 2024.10.10 09:07 | close | 23895 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 4265.20 |
| 47791 | 2024.10.10 09:07 | buy | 23896 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 47792 | 2024.10.10 09:07 | close | 23896 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 4264.96 |
| 47793 | 2024.10.10 09:07 | buy | 23897 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 47794 | 2024.10.10 09:07 | close | 23897 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 4264.72 |
| 47795 | 2024.10.10 09:07 | buy | 23898 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47796 | 2024.10.10 09:07 | close | 23898 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4264.48 |
| 47797 | 2024.10.10 09:07 | buy | 23899 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 47798 | 2024.10.10 09:07 | close | 23899 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 4264.24 |
| 47799 | 2024.10.10 09:07 | buy | 23900 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47800 | 2024.10.10 09:07 | close | 23900 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4264.00 |
| 47801 | 2024.10.10 09:07 | buy | 23901 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 47802 | 2024.10.10 09:07 | close | 23901 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 4263.76 |
| 47803 | 2024.10.10 09:07 | buy | 23902 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47804 | 2024.10.10 09:07 | close | 23902 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4263.52 |
| 47805 | 2024.10.10 09:07 | buy | 23903 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 47806 | 2024.10.10 09:07 | close | 23903 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 4263.28 |
| 47807 | 2024.10.10 09:07 | buy | 23904 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47808 | 2024.10.10 09:07 | close | 23904 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4263.04 |
| 47809 | 2024.10.10 09:07 | buy | 23905 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 47810 | 2024.10.10 09:07 | close | 23905 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 4262.80 |
| 47811 | 2024.10.10 09:07 | buy | 23906 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47812 | 2024.10.10 09:07 | close | 23906 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4262.56 |
| 47813 | 2024.10.10 09:07 | buy | 23907 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 47814 | 2024.10.10 09:07 | close | 23907 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 4262.32 |
| 47815 | 2024.10.10 09:07 | buy | 23908 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47816 | 2024.10.10 09:07 | close | 23908 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4262.08 |
| 47817 | 2024.10.10 09:07 | buy | 23909 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47818 | 2024.10.10 09:07 | close | 23909 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4261.84 |
| 47819 | 2024.10.10 09:07 | buy | 23910 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47820 | 2024.10.10 09:07 | close | 23910 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4261.60 |
| 47821 | 2024.10.10 09:07 | buy | 23911 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47822 | 2024.10.10 09:07 | close | 23911 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4261.36 |
| 47823 | 2024.10.10 09:07 | buy | 23912 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47824 | 2024.10.10 09:07 | close | 23912 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4261.12 |
| 47825 | 2024.10.10 09:07 | buy | 23913 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47826 | 2024.10.10 09:07 | close | 23913 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4260.88 |
| 47827 | 2024.10.10 09:07 | buy | 23914 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47828 | 2024.10.10 09:07 | close | 23914 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4260.64 |
| 47829 | 2024.10.10 09:07 | buy | 23915 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47830 | 2024.10.10 09:07 | close | 23915 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4260.40 |
| 47831 | 2024.10.10 09:07 | buy | 23916 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47832 | 2024.10.10 09:07 | close | 23916 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4260.16 |
| 47833 | 2024.10.10 09:07 | buy | 23917 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47834 | 2024.10.10 09:07 | close | 23917 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4259.92 |
| 47835 | 2024.10.10 09:07 | buy | 23918 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47836 | 2024.10.10 09:07 | close | 23918 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4259.68 |
| 47837 | 2024.10.10 09:07 | buy | 23919 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47838 | 2024.10.10 09:07 | close | 23919 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4259.44 |
| 47839 | 2024.10.10 09:07 | buy | 23920 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 47840 | 2024.10.10 09:07 | close | 23920 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 4259.20 |
| 47841 | 2024.10.10 09:07 | buy | 23921 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 47842 | 2024.10.10 09:07 | close | 23921 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 4258.96 |
| 47843 | 2024.10.10 09:07 | buy | 23922 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 47844 | 2024.10.10 09:07 | close | 23922 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 4258.72 |
| 47845 | 2024.10.10 09:07 | buy | 23923 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 47846 | 2024.10.10 09:07 | close | 23923 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 4258.48 |
| 47847 | 2024.10.10 09:07 | buy | 23924 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 47848 | 2024.10.10 09:07 | close | 23924 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 4258.24 |
| 47849 | 2024.10.10 09:07 | buy | 23925 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 47850 | 2024.10.10 09:07 | close | 23925 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 4258.00 |
| 47851 | 2024.10.10 09:07 | buy | 23926 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 47852 | 2024.10.10 09:07 | close | 23926 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 4257.76 |
| 47853 | 2024.10.10 09:07 | buy | 23927 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 47854 | 2024.10.10 09:07 | close | 23927 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 4257.52 |
| 47855 | 2024.10.10 09:07 | buy | 23928 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 47856 | 2024.10.10 09:07 | close | 23928 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 4257.28 |
| 47857 | 2024.10.10 09:07 | buy | 23929 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 47858 | 2024.10.10 09:07 | close | 23929 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 4257.04 |
| 47859 | 2024.10.10 09:07 | buy | 23930 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 47860 | 2024.10.10 09:07 | close | 23930 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 4256.80 |
| 47861 | 2024.10.10 09:07 | buy | 23931 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 47862 | 2024.10.10 09:07 | close | 23931 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 4256.56 |
| 47863 | 2024.10.10 09:08 | buy | 23932 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 47864 | 2024.10.10 09:08 | close | 23932 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 4256.32 |
| 47865 | 2024.10.10 09:08 | buy | 23933 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 47866 | 2024.10.10 09:08 | close | 23933 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 4256.08 |
| 47867 | 2024.10.10 09:08 | buy | 23934 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 47868 | 2024.10.10 09:08 | close | 23934 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4255.84 |
| 47869 | 2024.10.10 09:08 | buy | 23935 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 47870 | 2024.10.10 09:08 | close | 23935 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4255.60 |
| 47871 | 2024.10.10 09:08 | buy | 23936 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 47872 | 2024.10.10 09:08 | close | 23936 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4255.36 |
| 47873 | 2024.10.10 09:08 | buy | 23937 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 47874 | 2024.10.10 09:08 | close | 23937 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4255.12 |
| 47875 | 2024.10.10 09:08 | buy | 23938 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 47876 | 2024.10.10 09:08 | close | 23938 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4254.88 |
| 47877 | 2024.10.10 09:08 | buy | 23939 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 47878 | 2024.10.10 09:08 | close | 23939 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4254.64 |
| 47879 | 2024.10.10 09:08 | buy | 23940 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 47880 | 2024.10.10 09:08 | close | 23940 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4254.40 |
| 47881 | 2024.10.10 09:08 | buy | 23941 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 47882 | 2024.10.10 09:08 | close | 23941 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4254.16 |
| 47883 | 2024.10.10 09:08 | buy | 23942 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 47884 | 2024.10.10 09:08 | close | 23942 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4253.92 |
| 47885 | 2024.10.10 09:08 | buy | 23943 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 47886 | 2024.10.10 09:08 | close | 23943 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4253.68 |
| 47887 | 2024.10.10 09:08 | buy | 23944 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 47888 | 2024.10.10 09:08 | close | 23944 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4253.44 |
| 47889 | 2024.10.10 09:08 | buy | 23945 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 47890 | 2024.10.10 09:08 | close | 23945 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4253.20 |
| 47891 | 2024.10.10 09:08 | buy | 23946 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 47892 | 2024.10.10 09:08 | close | 23946 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4252.96 |
| 47893 | 2024.10.10 09:08 | buy | 23947 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 47894 | 2024.10.10 09:08 | close | 23947 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4252.72 |
| 47895 | 2024.10.10 09:08 | buy | 23948 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 47896 | 2024.10.10 09:08 | close | 23948 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4252.48 |
| 47897 | 2024.10.10 09:08 | buy | 23949 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 47898 | 2024.10.10 09:08 | close | 23949 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4252.24 |
| 47899 | 2024.10.10 09:08 | buy | 23950 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 47900 | 2024.10.10 09:08 | close | 23950 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4252.00 |
| 47901 | 2024.10.10 09:08 | buy | 23951 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 47902 | 2024.10.10 09:08 | close | 23951 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4251.76 |
| 47903 | 2024.10.10 09:08 | buy | 23952 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 47904 | 2024.10.10 09:08 | close | 23952 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4251.52 |
| 47905 | 2024.10.10 09:08 | buy | 23953 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 47906 | 2024.10.10 09:08 | close | 23953 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4251.28 |
| 47907 | 2024.10.10 09:08 | buy | 23954 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 47908 | 2024.10.10 09:08 | close | 23954 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4251.04 |
| 47909 | 2024.10.10 09:08 | buy | 23955 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 47910 | 2024.10.10 09:08 | close | 23955 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4250.80 |
| 47911 | 2024.10.10 09:08 | buy | 23956 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 47912 | 2024.10.10 09:08 | close | 23956 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4250.56 |
| 47913 | 2024.10.10 09:08 | buy | 23957 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 47914 | 2024.10.10 09:08 | close | 23957 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4250.32 |
| 47915 | 2024.10.10 09:08 | buy | 23958 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 47916 | 2024.10.10 09:08 | close | 23958 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4250.08 |
| 47917 | 2024.10.10 09:08 | buy | 23959 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 47918 | 2024.10.10 09:08 | close | 23959 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4249.84 |
| 47919 | 2024.10.10 09:08 | buy | 23960 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 47920 | 2024.10.10 09:08 | close | 23960 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4249.60 |
| 47921 | 2024.10.10 09:08 | buy | 23961 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 47922 | 2024.10.10 09:08 | close | 23961 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4249.36 |
| 47923 | 2024.10.10 09:08 | buy | 23962 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 47924 | 2024.10.10 09:08 | close | 23962 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4249.12 |
| 47925 | 2024.10.10 09:08 | buy | 23963 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 47926 | 2024.10.10 09:08 | close | 23963 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4248.88 |
| 47927 | 2024.10.10 09:08 | buy | 23964 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 47928 | 2024.10.10 09:08 | close | 23964 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4248.64 |
| 47929 | 2024.10.10 09:08 | buy | 23965 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 47930 | 2024.10.10 09:08 | close | 23965 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4248.40 |
| 47931 | 2024.10.10 09:08 | buy | 23966 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 47932 | 2024.10.10 09:08 | close | 23966 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4248.16 |
| 47933 | 2024.10.10 09:08 | buy | 23967 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 47934 | 2024.10.10 09:08 | close | 23967 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4247.92 |
| 47935 | 2024.10.10 09:08 | buy | 23968 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 47936 | 2024.10.10 09:08 | close | 23968 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4247.68 |
| 47937 | 2024.10.10 09:08 | buy | 23969 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 47938 | 2024.10.10 09:08 | close | 23969 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4247.44 |
| 47939 | 2024.10.10 09:08 | buy | 23970 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 47940 | 2024.10.10 09:08 | close | 23970 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4247.20 |
| 47941 | 2024.10.10 09:08 | buy | 23971 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 47942 | 2024.10.10 09:08 | close | 23971 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4246.96 |
| 47943 | 2024.10.10 09:08 | buy | 23972 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 47944 | 2024.10.10 09:08 | close | 23972 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4246.72 |
| 47945 | 2024.10.10 09:09 | buy | 23973 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 47946 | 2024.10.10 09:09 | close | 23973 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4246.48 |
| 47947 | 2024.10.10 09:09 | buy | 23974 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 47948 | 2024.10.10 09:09 | close | 23974 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4246.24 |
| 47949 | 2024.10.10 09:09 | buy | 23975 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 47950 | 2024.10.10 09:09 | close | 23975 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4246.00 |
| 47951 | 2024.10.10 09:09 | buy | 23976 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 47952 | 2024.10.10 09:09 | close | 23976 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4245.76 |
| 47953 | 2024.10.10 09:09 | buy | 23977 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 47954 | 2024.10.10 09:09 | close | 23977 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4245.52 |
| 47955 | 2024.10.10 09:09 | buy | 23978 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 47956 | 2024.10.10 09:09 | close | 23978 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4245.28 |
| 47957 | 2024.10.10 09:09 | buy | 23979 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 47958 | 2024.10.10 09:09 | close | 23979 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4245.04 |
| 47959 | 2024.10.10 09:09 | buy | 23980 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 47960 | 2024.10.10 09:09 | close | 23980 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4244.80 |
| 47961 | 2024.10.10 09:09 | buy | 23981 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 47962 | 2024.10.10 09:09 | close | 23981 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4244.56 |
| 47963 | 2024.10.10 09:09 | buy | 23982 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 47964 | 2024.10.10 09:09 | close | 23982 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4244.32 |
| 47965 | 2024.10.10 09:09 | buy | 23983 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 47966 | 2024.10.10 09:09 | close | 23983 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4244.08 |
| 47967 | 2024.10.10 09:09 | buy | 23984 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 47968 | 2024.10.10 09:09 | close | 23984 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4243.84 |
| 47969 | 2024.10.10 09:10 | buy | 23985 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 47970 | 2024.10.10 09:10 | close | 23985 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4243.60 |
| 47971 | 2024.10.10 09:10 | buy | 23986 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 47972 | 2024.10.10 09:10 | close | 23986 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4243.36 |
| 47973 | 2024.10.10 09:10 | buy | 23987 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 47974 | 2024.10.10 09:10 | close | 23987 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4243.12 |
| 47975 | 2024.10.10 09:10 | buy | 23988 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 47976 | 2024.10.10 09:10 | close | 23988 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4242.88 |
| 47977 | 2024.10.10 09:10 | buy | 23989 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 47978 | 2024.10.10 09:10 | close | 23989 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4242.64 |
| 47979 | 2024.10.10 09:10 | buy | 23990 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 47980 | 2024.10.10 09:10 | close | 23990 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4242.40 |
| 47981 | 2024.10.10 09:10 | buy | 23991 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 47982 | 2024.10.10 09:10 | close | 23991 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4242.16 |
| 47983 | 2024.10.10 09:10 | buy | 23992 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 47984 | 2024.10.10 09:10 | close | 23992 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4241.92 |
| 47985 | 2024.10.10 09:10 | buy | 23993 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 47986 | 2024.10.10 09:10 | close | 23993 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4241.68 |
| 47987 | 2024.10.10 09:10 | buy | 23994 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 47988 | 2024.10.10 09:10 | close | 23994 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4241.44 |
| 47989 | 2024.10.10 09:10 | buy | 23995 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 47990 | 2024.10.10 09:10 | close | 23995 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4241.20 |
| 47991 | 2024.10.10 09:10 | buy | 23996 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 47992 | 2024.10.10 09:10 | close | 23996 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4240.96 |
| 47993 | 2024.10.10 09:10 | buy | 23997 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 47994 | 2024.10.10 09:10 | close | 23997 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4240.72 |
| 47995 | 2024.10.10 09:10 | buy | 23998 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 47996 | 2024.10.10 09:10 | close | 23998 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4240.48 |
| 47997 | 2024.10.10 09:10 | buy | 23999 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 47998 | 2024.10.10 09:10 | close | 23999 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4240.24 |
| 47999 | 2024.10.10 09:10 | buy | 24000 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 48000 | 2024.10.10 09:10 | close | 24000 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4240.00 |
| 48001 | 2024.10.10 09:10 | buy | 24001 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 48002 | 2024.10.10 09:10 | close | 24001 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4239.76 |
| 48003 | 2024.10.10 09:10 | buy | 24002 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 48004 | 2024.10.10 09:10 | close | 24002 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4239.52 |
| 48005 | 2024.10.10 09:10 | buy | 24003 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 48006 | 2024.10.10 09:10 | close | 24003 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4239.28 |
| 48007 | 2024.10.10 09:10 | buy | 24004 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48008 | 2024.10.10 09:10 | close | 24004 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4239.04 |
| 48009 | 2024.10.10 09:10 | buy | 24005 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 48010 | 2024.10.10 09:10 | close | 24005 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4238.80 |
| 48011 | 2024.10.10 09:10 | buy | 24006 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 48012 | 2024.10.10 09:10 | close | 24006 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4238.56 |
| 48013 | 2024.10.10 09:10 | buy | 24007 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 48014 | 2024.10.10 09:10 | close | 24007 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4238.32 |
| 48015 | 2024.10.10 09:10 | buy | 24008 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 48016 | 2024.10.10 09:10 | close | 24008 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4238.08 |
| 48017 | 2024.10.10 09:10 | buy | 24009 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 48018 | 2024.10.10 09:10 | close | 24009 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4237.84 |
| 48019 | 2024.10.10 09:10 | buy | 24010 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 48020 | 2024.10.10 09:10 | close | 24010 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4237.60 |
| 48021 | 2024.10.10 09:10 | buy | 24011 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 48022 | 2024.10.10 09:10 | close | 24011 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4237.36 |
| 48023 | 2024.10.10 09:10 | buy | 24012 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 48024 | 2024.10.10 09:10 | close | 24012 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4237.12 |
| 48025 | 2024.10.10 09:10 | buy | 24013 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 48026 | 2024.10.10 09:10 | close | 24013 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4236.88 |
| 48027 | 2024.10.10 09:10 | buy | 24014 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 48028 | 2024.10.10 09:10 | close | 24014 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4236.64 |
| 48029 | 2024.10.10 09:10 | buy | 24015 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48030 | 2024.10.10 09:10 | close | 24015 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4236.40 |
| 48031 | 2024.10.10 09:10 | buy | 24016 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 48032 | 2024.10.10 09:10 | close | 24016 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4236.16 |
| 48033 | 2024.10.10 09:10 | buy | 24017 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48034 | 2024.10.10 09:10 | close | 24017 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4235.92 |
| 48035 | 2024.10.10 09:10 | buy | 24018 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48036 | 2024.10.10 09:10 | close | 24018 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4235.68 |
| 48037 | 2024.10.10 09:10 | buy | 24019 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48038 | 2024.10.10 09:10 | close | 24019 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4235.44 |
| 48039 | 2024.10.10 09:10 | buy | 24020 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48040 | 2024.10.10 09:10 | close | 24020 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4235.20 |
| 48041 | 2024.10.10 09:10 | buy | 24021 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48042 | 2024.10.10 09:10 | close | 24021 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4234.96 |
| 48043 | 2024.10.10 09:10 | buy | 24022 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48044 | 2024.10.10 09:10 | close | 24022 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4234.72 |
| 48045 | 2024.10.10 09:10 | buy | 24023 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48046 | 2024.10.10 09:10 | close | 24023 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4234.48 |
| 48047 | 2024.10.10 09:10 | buy | 24024 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48048 | 2024.10.10 09:10 | close | 24024 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4234.24 |
| 48049 | 2024.10.10 09:10 | buy | 24025 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48050 | 2024.10.10 09:10 | close | 24025 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4234.00 |
| 48051 | 2024.10.10 09:10 | buy | 24026 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48052 | 2024.10.10 09:10 | close | 24026 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4233.76 |
| 48053 | 2024.10.10 09:10 | buy | 24027 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48054 | 2024.10.10 09:10 | close | 24027 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4233.52 |
| 48055 | 2024.10.10 09:10 | buy | 24028 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48056 | 2024.10.10 09:10 | close | 24028 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4233.28 |
| 48057 | 2024.10.10 09:10 | buy | 24029 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48058 | 2024.10.10 09:10 | close | 24029 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4233.04 |
| 48059 | 2024.10.10 09:10 | buy | 24030 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48060 | 2024.10.10 09:10 | close | 24030 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4232.80 |
| 48061 | 2024.10.10 09:10 | buy | 24031 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48062 | 2024.10.10 09:10 | close | 24031 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4232.56 |
| 48063 | 2024.10.10 09:10 | buy | 24032 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48064 | 2024.10.10 09:10 | close | 24032 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4232.32 |
| 48065 | 2024.10.10 09:10 | buy | 24033 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48066 | 2024.10.10 09:10 | close | 24033 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4232.08 |
| 48067 | 2024.10.10 09:10 | buy | 24034 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48068 | 2024.10.10 09:10 | close | 24034 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4231.84 |
| 48069 | 2024.10.10 09:10 | buy | 24035 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48070 | 2024.10.10 09:10 | close | 24035 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4231.60 |
| 48071 | 2024.10.10 09:10 | buy | 24036 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48072 | 2024.10.10 09:10 | close | 24036 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4231.36 |
| 48073 | 2024.10.10 09:10 | buy | 24037 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48074 | 2024.10.10 09:10 | close | 24037 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4231.12 |
| 48075 | 2024.10.10 09:10 | buy | 24038 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48076 | 2024.10.10 09:10 | close | 24038 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4230.88 |
| 48077 | 2024.10.10 09:10 | buy | 24039 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48078 | 2024.10.10 09:10 | close | 24039 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4230.64 |
| 48079 | 2024.10.10 09:10 | buy | 24040 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48080 | 2024.10.10 09:10 | close | 24040 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4230.40 |
| 48081 | 2024.10.10 09:10 | buy | 24041 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48082 | 2024.10.10 09:10 | close | 24041 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4230.16 |
| 48083 | 2024.10.10 09:10 | buy | 24042 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48084 | 2024.10.10 09:10 | close | 24042 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4229.92 |
| 48085 | 2024.10.10 09:10 | buy | 24043 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48086 | 2024.10.10 09:10 | close | 24043 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4229.68 |
| 48087 | 2024.10.10 09:10 | buy | 24044 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48088 | 2024.10.10 09:10 | close | 24044 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4229.44 |
| 48089 | 2024.10.10 09:10 | buy | 24045 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48090 | 2024.10.10 09:10 | close | 24045 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4229.20 |
| 48091 | 2024.10.10 09:10 | buy | 24046 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48092 | 2024.10.10 09:10 | close | 24046 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4228.96 |
| 48093 | 2024.10.10 09:10 | buy | 24047 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48094 | 2024.10.10 09:10 | close | 24047 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4228.72 |
| 48095 | 2024.10.10 09:10 | buy | 24048 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48096 | 2024.10.10 09:10 | close | 24048 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4228.48 |
| 48097 | 2024.10.10 09:10 | buy | 24049 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48098 | 2024.10.10 09:10 | close | 24049 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4228.24 |
| 48099 | 2024.10.10 09:10 | buy | 24050 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 48100 | 2024.10.10 09:10 | close | 24050 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4228.00 |
| 48101 | 2024.10.10 09:10 | buy | 24051 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48102 | 2024.10.10 09:10 | close | 24051 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4227.76 |
| 48103 | 2024.10.10 09:10 | buy | 24052 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 48104 | 2024.10.10 09:10 | close | 24052 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4227.52 |
| 48105 | 2024.10.10 09:10 | buy | 24053 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48106 | 2024.10.10 09:10 | close | 24053 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4227.28 |
| 48107 | 2024.10.10 09:10 | buy | 24054 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 48108 | 2024.10.10 09:10 | close | 24054 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4227.04 |
| 48109 | 2024.10.10 09:10 | buy | 24055 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48110 | 2024.10.10 09:10 | close | 24055 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4226.80 |
| 48111 | 2024.10.10 09:10 | buy | 24056 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 48112 | 2024.10.10 09:10 | close | 24056 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4226.56 |
| 48113 | 2024.10.10 09:10 | buy | 24057 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48114 | 2024.10.10 09:10 | close | 24057 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4226.32 |
| 48115 | 2024.10.10 09:10 | buy | 24058 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 48116 | 2024.10.10 09:10 | close | 24058 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4226.08 |
| 48117 | 2024.10.10 09:10 | buy | 24059 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48118 | 2024.10.10 09:10 | close | 24059 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4225.84 |
| 48119 | 2024.10.10 09:10 | buy | 24060 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 48120 | 2024.10.10 09:10 | close | 24060 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4225.60 |
| 48121 | 2024.10.10 09:10 | buy | 24061 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48122 | 2024.10.10 09:10 | close | 24061 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4225.36 |
| 48123 | 2024.10.10 09:10 | buy | 24062 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 48124 | 2024.10.10 09:10 | close | 24062 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4225.12 |
| 48125 | 2024.10.10 09:10 | buy | 24063 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48126 | 2024.10.10 09:10 | close | 24063 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4224.88 |
| 48127 | 2024.10.10 09:10 | buy | 24064 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 48128 | 2024.10.10 09:10 | close | 24064 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4224.64 |
| 48129 | 2024.10.10 09:10 | buy | 24065 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48130 | 2024.10.10 09:10 | close | 24065 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4224.40 |
| 48131 | 2024.10.10 09:10 | buy | 24066 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 48132 | 2024.10.10 09:10 | close | 24066 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4224.16 |
| 48133 | 2024.10.10 09:10 | buy | 24067 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48134 | 2024.10.10 09:10 | close | 24067 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4223.92 |
| 48135 | 2024.10.10 09:10 | buy | 24068 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 48136 | 2024.10.10 09:10 | close | 24068 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4223.68 |
| 48137 | 2024.10.10 09:10 | buy | 24069 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48138 | 2024.10.10 09:10 | close | 24069 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4223.44 |
| 48139 | 2024.10.10 09:10 | buy | 24070 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 48140 | 2024.10.10 09:10 | close | 24070 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4223.20 |
| 48141 | 2024.10.10 09:10 | buy | 24071 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48142 | 2024.10.10 09:10 | close | 24071 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4222.96 |
| 48143 | 2024.10.10 09:10 | buy | 24072 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 48144 | 2024.10.10 09:10 | close | 24072 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4222.72 |
| 48145 | 2024.10.10 09:10 | buy | 24073 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48146 | 2024.10.10 09:10 | close | 24073 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4222.48 |
| 48147 | 2024.10.10 09:10 | buy | 24074 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48148 | 2024.10.10 09:10 | close | 24074 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4222.24 |
| 48149 | 2024.10.10 09:10 | buy | 24075 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48150 | 2024.10.10 09:10 | close | 24075 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4222.00 |
| 48151 | 2024.10.10 09:10 | buy | 24076 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48152 | 2024.10.10 09:10 | close | 24076 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4221.76 |
| 48153 | 2024.10.10 09:10 | buy | 24077 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48154 | 2024.10.10 09:10 | close | 24077 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4221.52 |
| 48155 | 2024.10.10 09:10 | buy | 24078 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48156 | 2024.10.10 09:10 | close | 24078 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4221.28 |
| 48157 | 2024.10.10 09:10 | buy | 24079 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48158 | 2024.10.10 09:10 | close | 24079 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4221.04 |
| 48159 | 2024.10.10 09:10 | buy | 24080 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48160 | 2024.10.10 09:10 | close | 24080 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4220.80 |
| 48161 | 2024.10.10 09:11 | buy | 24081 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48162 | 2024.10.10 09:11 | close | 24081 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4220.56 |
| 48163 | 2024.10.10 09:11 | buy | 24082 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48164 | 2024.10.10 09:11 | close | 24082 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4220.32 |
| 48165 | 2024.10.10 09:11 | buy | 24083 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48166 | 2024.10.10 09:11 | close | 24083 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4220.08 |
| 48167 | 2024.10.10 09:11 | buy | 24084 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48168 | 2024.10.10 09:11 | close | 24084 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4219.84 |
| 48169 | 2024.10.10 09:11 | buy | 24085 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48170 | 2024.10.10 09:11 | close | 24085 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4219.60 |
| 48171 | 2024.10.10 09:11 | buy | 24086 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48172 | 2024.10.10 09:11 | close | 24086 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4219.36 |
| 48173 | 2024.10.10 09:11 | buy | 24087 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48174 | 2024.10.10 09:11 | close | 24087 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4219.12 |
| 48175 | 2024.10.10 09:11 | buy | 24088 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48176 | 2024.10.10 09:11 | close | 24088 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4218.88 |
| 48177 | 2024.10.10 09:11 | buy | 24089 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48178 | 2024.10.10 09:11 | close | 24089 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4218.64 |
| 48179 | 2024.10.10 09:11 | buy | 24090 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 48180 | 2024.10.10 09:11 | close | 24090 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4218.40 |
| 48181 | 2024.10.10 09:11 | buy | 24091 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48182 | 2024.10.10 09:11 | close | 24091 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4218.16 |
| 48183 | 2024.10.10 09:11 | buy | 24092 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 48184 | 2024.10.10 09:11 | close | 24092 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4217.92 |
| 48185 | 2024.10.10 09:11 | buy | 24093 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48186 | 2024.10.10 09:11 | close | 24093 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4217.68 |
| 48187 | 2024.10.10 09:11 | buy | 24094 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 48188 | 2024.10.10 09:11 | close | 24094 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4217.44 |
| 48189 | 2024.10.10 09:11 | buy | 24095 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48190 | 2024.10.10 09:11 | close | 24095 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4217.20 |
| 48191 | 2024.10.10 09:11 | buy | 24096 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 48192 | 2024.10.10 09:11 | close | 24096 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4216.96 |
| 48193 | 2024.10.10 09:11 | buy | 24097 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48194 | 2024.10.10 09:11 | close | 24097 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4216.72 |
| 48195 | 2024.10.10 09:11 | buy | 24098 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 48196 | 2024.10.10 09:11 | close | 24098 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4216.48 |
| 48197 | 2024.10.10 09:11 | buy | 24099 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 48198 | 2024.10.10 09:11 | close | 24099 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4216.24 |
| 48199 | 2024.10.10 09:11 | buy | 24100 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 48200 | 2024.10.10 09:11 | close | 24100 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4216.00 |
| 48201 | 2024.10.10 09:11 | buy | 24101 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 48202 | 2024.10.10 09:11 | close | 24101 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4215.76 |
| 48203 | 2024.10.10 09:11 | buy | 24102 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 48204 | 2024.10.10 09:11 | close | 24102 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4215.52 |
| 48205 | 2024.10.10 09:11 | buy | 24103 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 48206 | 2024.10.10 09:11 | close | 24103 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4215.28 |
| 48207 | 2024.10.10 09:11 | buy | 24104 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 48208 | 2024.10.10 09:11 | close | 24104 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4215.04 |
| 48209 | 2024.10.10 09:11 | buy | 24105 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 48210 | 2024.10.10 09:11 | close | 24105 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4214.80 |
| 48211 | 2024.10.10 09:11 | buy | 24106 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 48212 | 2024.10.10 09:11 | close | 24106 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4214.56 |
| 48213 | 2024.10.10 09:11 | buy | 24107 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 48214 | 2024.10.10 09:11 | close | 24107 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 4214.32 |
| 48215 | 2024.10.10 09:11 | buy | 24108 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 48216 | 2024.10.10 09:11 | close | 24108 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4214.08 |
| 48217 | 2024.10.10 09:11 | buy | 24109 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48218 | 2024.10.10 09:11 | close | 24109 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4213.84 |
| 48219 | 2024.10.10 09:11 | buy | 24110 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 48220 | 2024.10.10 09:11 | close | 24110 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 4213.60 |
| 48221 | 2024.10.10 09:11 | buy | 24111 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48222 | 2024.10.10 09:11 | close | 24111 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4213.36 |
| 48223 | 2024.10.10 09:11 | buy | 24112 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48224 | 2024.10.10 09:11 | close | 24112 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4213.12 |
| 48225 | 2024.10.10 09:11 | buy | 24113 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 48226 | 2024.10.10 09:11 | close | 24113 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 4212.88 |
| 48227 | 2024.10.10 09:11 | buy | 24114 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48228 | 2024.10.10 09:11 | close | 24114 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4212.64 |
| 48229 | 2024.10.10 09:11 | buy | 24115 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48230 | 2024.10.10 09:11 | close | 24115 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4212.40 |
| 48231 | 2024.10.10 09:11 | buy | 24116 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48232 | 2024.10.10 09:11 | close | 24116 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4212.16 |
| 48233 | 2024.10.10 09:11 | buy | 24117 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 48234 | 2024.10.10 09:11 | close | 24117 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 4211.92 |
| 48235 | 2024.10.10 09:11 | buy | 24118 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 48236 | 2024.10.10 09:11 | close | 24118 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4211.68 |
| 48237 | 2024.10.10 09:11 | buy | 24119 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 48238 | 2024.10.10 09:11 | close | 24119 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 4211.44 |
| 48239 | 2024.10.10 09:11 | buy | 24120 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 48240 | 2024.10.10 09:11 | close | 24120 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4211.20 |
| 48241 | 2024.10.10 09:11 | buy | 24121 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 48242 | 2024.10.10 09:11 | close | 24121 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4210.96 |
| 48243 | 2024.10.10 09:11 | buy | 24122 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 48244 | 2024.10.10 09:11 | close | 24122 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 4210.72 |
| 48245 | 2024.10.10 09:11 | buy | 24123 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 48246 | 2024.10.10 09:11 | close | 24123 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4210.48 |
| 48247 | 2024.10.10 09:11 | buy | 24124 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 48248 | 2024.10.10 09:11 | close | 24124 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4210.24 |
| 48249 | 2024.10.10 09:11 | buy | 24125 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 48250 | 2024.10.10 09:11 | close | 24125 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 4210.00 |
| 48251 | 2024.10.10 09:11 | buy | 24126 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 48252 | 2024.10.10 09:11 | close | 24126 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4209.76 |
| 48253 | 2024.10.10 09:11 | buy | 24127 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 48254 | 2024.10.10 09:11 | close | 24127 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4209.52 |
| 48255 | 2024.10.10 09:11 | buy | 24128 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 48256 | 2024.10.10 09:11 | close | 24128 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 4209.28 |
| 48257 | 2024.10.10 09:11 | buy | 24129 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 48258 | 2024.10.10 09:11 | close | 24129 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4209.04 |
| 48259 | 2024.10.10 09:11 | buy | 24130 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 48260 | 2024.10.10 09:11 | close | 24130 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4208.80 |
| 48261 | 2024.10.10 09:11 | buy | 24131 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 48262 | 2024.10.10 09:11 | close | 24131 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4208.56 |
| 48263 | 2024.10.10 09:11 | buy | 24132 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 48264 | 2024.10.10 09:11 | close | 24132 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 4208.32 |
| 48265 | 2024.10.10 09:11 | buy | 24133 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 48266 | 2024.10.10 09:11 | close | 24133 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4208.08 |
| 48267 | 2024.10.10 09:11 | buy | 24134 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 48268 | 2024.10.10 09:11 | close | 24134 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 4207.84 |
| 48269 | 2024.10.10 09:11 | buy | 24135 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 48270 | 2024.10.10 09:11 | close | 24135 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4207.60 |
| 48271 | 2024.10.10 09:11 | buy | 24136 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48272 | 2024.10.10 09:11 | close | 24136 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4207.36 |
| 48273 | 2024.10.10 09:11 | buy | 24137 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 48274 | 2024.10.10 09:11 | close | 24137 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4207.12 |
| 48275 | 2024.10.10 09:11 | buy | 24138 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48276 | 2024.10.10 09:11 | close | 24138 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4206.88 |
| 48277 | 2024.10.10 09:11 | buy | 24139 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 48278 | 2024.10.10 09:11 | close | 24139 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4206.64 |
| 48279 | 2024.10.10 09:11 | buy | 24140 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48280 | 2024.10.10 09:11 | close | 24140 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4206.40 |
| 48281 | 2024.10.10 09:11 | buy | 24141 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 48282 | 2024.10.10 09:11 | close | 24141 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4206.16 |
| 48283 | 2024.10.10 09:11 | buy | 24142 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48284 | 2024.10.10 09:11 | close | 24142 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4205.92 |
| 48285 | 2024.10.10 09:11 | buy | 24143 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 48286 | 2024.10.10 09:11 | close | 24143 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4205.68 |
| 48287 | 2024.10.10 09:11 | buy | 24144 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48288 | 2024.10.10 09:11 | close | 24144 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4205.44 |
| 48289 | 2024.10.10 09:11 | buy | 24145 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 48290 | 2024.10.10 09:11 | close | 24145 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4205.20 |
| 48291 | 2024.10.10 09:11 | buy | 24146 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48292 | 2024.10.10 09:11 | close | 24146 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4204.96 |
| 48293 | 2024.10.10 09:11 | buy | 24147 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 48294 | 2024.10.10 09:11 | close | 24147 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4204.72 |
| 48295 | 2024.10.10 09:11 | buy | 24148 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48296 | 2024.10.10 09:11 | close | 24148 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4204.48 |
| 48297 | 2024.10.10 09:11 | buy | 24149 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 48298 | 2024.10.10 09:11 | close | 24149 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4204.24 |
| 48299 | 2024.10.10 09:11 | buy | 24150 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48300 | 2024.10.10 09:11 | close | 24150 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4204.00 |
| 48301 | 2024.10.10 09:11 | buy | 24151 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 48302 | 2024.10.10 09:11 | close | 24151 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4203.76 |
| 48303 | 2024.10.10 09:11 | buy | 24152 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48304 | 2024.10.10 09:11 | close | 24152 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4203.52 |
| 48305 | 2024.10.10 09:11 | buy | 24153 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 48306 | 2024.10.10 09:11 | close | 24153 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4203.28 |
| 48307 | 2024.10.10 09:11 | buy | 24154 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48308 | 2024.10.10 09:11 | close | 24154 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4203.04 |
| 48309 | 2024.10.10 09:11 | buy | 24155 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 48310 | 2024.10.10 09:11 | close | 24155 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4202.80 |
| 48311 | 2024.10.10 09:11 | buy | 24156 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48312 | 2024.10.10 09:11 | close | 24156 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4202.56 |
| 48313 | 2024.10.10 09:11 | buy | 24157 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 48314 | 2024.10.10 09:11 | close | 24157 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4202.32 |
| 48315 | 2024.10.10 09:11 | buy | 24158 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48316 | 2024.10.10 09:11 | close | 24158 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4202.08 |
| 48317 | 2024.10.10 09:11 | buy | 24159 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 48318 | 2024.10.10 09:11 | close | 24159 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4201.84 |
| 48319 | 2024.10.10 09:11 | buy | 24160 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48320 | 2024.10.10 09:11 | close | 24160 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4201.60 |
| 48321 | 2024.10.10 09:11 | buy | 24161 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 48322 | 2024.10.10 09:11 | close | 24161 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4201.36 |
| 48323 | 2024.10.10 09:11 | buy | 24162 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48324 | 2024.10.10 09:11 | close | 24162 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4201.12 |
| 48325 | 2024.10.10 09:11 | buy | 24163 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 48326 | 2024.10.10 09:11 | close | 24163 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4200.88 |
| 48327 | 2024.10.10 09:11 | buy | 24164 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48328 | 2024.10.10 09:11 | close | 24164 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4200.64 |
| 48329 | 2024.10.10 09:11 | buy | 24165 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 48330 | 2024.10.10 09:11 | close | 24165 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4200.40 |
| 48331 | 2024.10.10 09:11 | buy | 24166 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48332 | 2024.10.10 09:11 | close | 24166 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4200.16 |
| 48333 | 2024.10.10 09:11 | buy | 24167 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 48334 | 2024.10.10 09:11 | close | 24167 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4199.92 |
| 48335 | 2024.10.10 09:11 | buy | 24168 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48336 | 2024.10.10 09:11 | close | 24168 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4199.68 |
| 48337 | 2024.10.10 09:11 | buy | 24169 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 48338 | 2024.10.10 09:11 | close | 24169 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4199.44 |
| 48339 | 2024.10.10 09:11 | buy | 24170 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48340 | 2024.10.10 09:11 | close | 24170 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4199.20 |
| 48341 | 2024.10.10 09:11 | buy | 24171 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 48342 | 2024.10.10 09:11 | close | 24171 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4198.96 |
| 48343 | 2024.10.10 09:11 | buy | 24172 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48344 | 2024.10.10 09:11 | close | 24172 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4198.72 |
| 48345 | 2024.10.10 09:11 | buy | 24173 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 48346 | 2024.10.10 09:11 | close | 24173 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4198.48 |
| 48347 | 2024.10.10 09:11 | buy | 24174 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48348 | 2024.10.10 09:11 | close | 24174 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4198.24 |
| 48349 | 2024.10.10 09:11 | buy | 24175 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 48350 | 2024.10.10 09:11 | close | 24175 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4198.00 |
| 48351 | 2024.10.10 09:12 | buy | 24176 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48352 | 2024.10.10 09:12 | close | 24176 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4197.76 |
| 48353 | 2024.10.10 09:12 | buy | 24177 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 48354 | 2024.10.10 09:12 | close | 24177 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4197.52 |
| 48355 | 2024.10.10 09:12 | buy | 24178 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48356 | 2024.10.10 09:12 | close | 24178 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4197.28 |
| 48357 | 2024.10.10 09:12 | buy | 24179 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 48358 | 2024.10.10 09:12 | close | 24179 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4197.04 |
| 48359 | 2024.10.10 09:12 | buy | 24180 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48360 | 2024.10.10 09:12 | close | 24180 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4196.80 |
| 48361 | 2024.10.10 09:12 | buy | 24181 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 48362 | 2024.10.10 09:12 | close | 24181 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4196.56 |
| 48363 | 2024.10.10 09:12 | buy | 24182 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48364 | 2024.10.10 09:12 | close | 24182 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4196.32 |
| 48365 | 2024.10.10 09:12 | buy | 24183 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 48366 | 2024.10.10 09:12 | close | 24183 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4196.08 |
| 48367 | 2024.10.10 09:12 | buy | 24184 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48368 | 2024.10.10 09:12 | close | 24184 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4195.84 |
| 48369 | 2024.10.10 09:12 | buy | 24185 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 48370 | 2024.10.10 09:12 | close | 24185 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4195.60 |
| 48371 | 2024.10.10 09:12 | buy | 24186 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48372 | 2024.10.10 09:12 | close | 24186 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4195.36 |
| 48373 | 2024.10.10 09:12 | buy | 24187 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 48374 | 2024.10.10 09:12 | close | 24187 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 4195.12 |
| 48375 | 2024.10.10 09:12 | buy | 24188 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 48376 | 2024.10.10 09:12 | close | 24188 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4194.88 |
| 48377 | 2024.10.10 09:12 | buy | 24189 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48378 | 2024.10.10 09:12 | close | 24189 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4194.64 |
| 48379 | 2024.10.10 09:12 | buy | 24190 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 48380 | 2024.10.10 09:12 | close | 24190 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4194.40 |
| 48381 | 2024.10.10 09:12 | buy | 24191 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 48382 | 2024.10.10 09:12 | close | 24191 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4194.16 |
| 48383 | 2024.10.10 09:12 | buy | 24192 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 48384 | 2024.10.10 09:12 | close | 24192 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4193.92 |
| 48385 | 2024.10.10 09:12 | buy | 24193 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 48386 | 2024.10.10 09:12 | close | 24193 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4193.68 |
| 48387 | 2024.10.10 09:12 | buy | 24194 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 48388 | 2024.10.10 09:12 | close | 24194 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4193.44 |
| 48389 | 2024.10.10 09:12 | buy | 24195 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 48390 | 2024.10.10 09:12 | close | 24195 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4193.20 |
| 48391 | 2024.10.10 09:12 | buy | 24196 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 48392 | 2024.10.10 09:12 | close | 24196 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4192.96 |
| 48393 | 2024.10.10 09:12 | buy | 24197 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 48394 | 2024.10.10 09:12 | close | 24197 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4192.72 |
| 48395 | 2024.10.10 09:12 | buy | 24198 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 48396 | 2024.10.10 09:12 | close | 24198 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4192.48 |
| 48397 | 2024.10.10 09:12 | buy | 24199 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 48398 | 2024.10.10 09:12 | close | 24199 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4192.24 |
| 48399 | 2024.10.10 09:12 | buy | 24200 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 48400 | 2024.10.10 09:12 | close | 24200 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4192.00 |
| 48401 | 2024.10.10 09:12 | buy | 24201 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 48402 | 2024.10.10 09:12 | close | 24201 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4191.76 |
| 48403 | 2024.10.10 09:12 | buy | 24202 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 48404 | 2024.10.10 09:12 | close | 24202 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4191.52 |
| 48405 | 2024.10.10 09:12 | buy | 24203 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 48406 | 2024.10.10 09:12 | close | 24203 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4191.28 |
| 48407 | 2024.10.10 09:12 | buy | 24204 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 48408 | 2024.10.10 09:12 | close | 24204 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4191.04 |
| 48409 | 2024.10.10 09:12 | buy | 24205 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 48410 | 2024.10.10 09:12 | close | 24205 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4190.80 |
| 48411 | 2024.10.10 09:12 | buy | 24206 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 48412 | 2024.10.10 09:12 | close | 24206 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4190.56 |
| 48413 | 2024.10.10 09:12 | buy | 24207 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 48414 | 2024.10.10 09:12 | close | 24207 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4190.32 |
| 48415 | 2024.10.10 09:12 | buy | 24208 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 48416 | 2024.10.10 09:12 | close | 24208 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4190.08 |
| 48417 | 2024.10.10 09:12 | buy | 24209 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 48418 | 2024.10.10 09:12 | close | 24209 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4189.84 |
| 48419 | 2024.10.10 09:12 | buy | 24210 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 48420 | 2024.10.10 09:12 | close | 24210 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4189.60 |
| 48421 | 2024.10.10 09:12 | buy | 24211 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48422 | 2024.10.10 09:12 | close | 24211 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4189.36 |
| 48423 | 2024.10.10 09:12 | buy | 24212 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 48424 | 2024.10.10 09:12 | close | 24212 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4189.12 |
| 48425 | 2024.10.10 09:12 | buy | 24213 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48426 | 2024.10.10 09:12 | close | 24213 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4188.88 |
| 48427 | 2024.10.10 09:12 | buy | 24214 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 48428 | 2024.10.10 09:12 | close | 24214 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4188.64 |
| 48429 | 2024.10.10 09:12 | buy | 24215 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48430 | 2024.10.10 09:12 | close | 24215 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4188.40 |
| 48431 | 2024.10.10 09:12 | buy | 24216 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48432 | 2024.10.10 09:12 | close | 24216 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4188.16 |
| 48433 | 2024.10.10 09:12 | buy | 24217 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48434 | 2024.10.10 09:12 | close | 24217 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4187.92 |
| 48435 | 2024.10.10 09:12 | buy | 24218 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48436 | 2024.10.10 09:12 | close | 24218 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4187.68 |
| 48437 | 2024.10.10 09:12 | buy | 24219 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48438 | 2024.10.10 09:12 | close | 24219 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4187.44 |
| 48439 | 2024.10.10 09:12 | buy | 24220 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48440 | 2024.10.10 09:12 | close | 24220 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4187.20 |
| 48441 | 2024.10.10 09:12 | buy | 24221 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48442 | 2024.10.10 09:12 | close | 24221 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4186.96 |
| 48443 | 2024.10.10 09:12 | buy | 24222 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48444 | 2024.10.10 09:12 | close | 24222 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4186.72 |
| 48445 | 2024.10.10 09:12 | buy | 24223 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48446 | 2024.10.10 09:12 | close | 24223 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4186.48 |
| 48447 | 2024.10.10 09:12 | buy | 24224 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48448 | 2024.10.10 09:12 | close | 24224 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4186.24 |
| 48449 | 2024.10.10 09:12 | buy | 24225 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48450 | 2024.10.10 09:12 | close | 24225 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4186.00 |
| 48451 | 2024.10.10 09:12 | buy | 24226 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48452 | 2024.10.10 09:12 | close | 24226 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4185.76 |
| 48453 | 2024.10.10 09:12 | buy | 24227 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48454 | 2024.10.10 09:12 | close | 24227 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4185.52 |
| 48455 | 2024.10.10 09:12 | buy | 24228 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48456 | 2024.10.10 09:12 | close | 24228 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4185.28 |
| 48457 | 2024.10.10 09:12 | buy | 24229 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48458 | 2024.10.10 09:12 | close | 24229 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4185.04 |
| 48459 | 2024.10.10 09:12 | buy | 24230 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48460 | 2024.10.10 09:12 | close | 24230 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4184.80 |
| 48461 | 2024.10.10 09:12 | buy | 24231 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48462 | 2024.10.10 09:12 | close | 24231 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4184.56 |
| 48463 | 2024.10.10 09:12 | buy | 24232 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48464 | 2024.10.10 09:12 | close | 24232 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4184.32 |
| 48465 | 2024.10.10 09:12 | buy | 24233 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48466 | 2024.10.10 09:12 | close | 24233 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4184.08 |
| 48467 | 2024.10.10 09:12 | buy | 24234 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48468 | 2024.10.10 09:12 | close | 24234 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4183.84 |
| 48469 | 2024.10.10 09:12 | buy | 24235 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48470 | 2024.10.10 09:12 | close | 24235 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4183.60 |
| 48471 | 2024.10.10 09:12 | buy | 24236 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48472 | 2024.10.10 09:12 | close | 24236 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4183.36 |
| 48473 | 2024.10.10 09:12 | buy | 24237 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48474 | 2024.10.10 09:12 | close | 24237 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4183.12 |
| 48475 | 2024.10.10 09:12 | buy | 24238 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48476 | 2024.10.10 09:12 | close | 24238 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4182.88 |
| 48477 | 2024.10.10 09:12 | buy | 24239 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48478 | 2024.10.10 09:12 | close | 24239 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4182.64 |
| 48479 | 2024.10.10 09:12 | buy | 24240 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48480 | 2024.10.10 09:12 | close | 24240 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4182.40 |
| 48481 | 2024.10.10 09:12 | buy | 24241 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48482 | 2024.10.10 09:12 | close | 24241 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4182.16 |
| 48483 | 2024.10.10 09:12 | buy | 24242 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48484 | 2024.10.10 09:12 | close | 24242 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4181.92 |
| 48485 | 2024.10.10 09:12 | buy | 24243 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48486 | 2024.10.10 09:12 | close | 24243 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4181.68 |
| 48487 | 2024.10.10 09:12 | buy | 24244 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48488 | 2024.10.10 09:12 | close | 24244 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4181.44 |
| 48489 | 2024.10.10 09:12 | buy | 24245 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48490 | 2024.10.10 09:12 | close | 24245 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4181.20 |
| 48491 | 2024.10.10 09:12 | buy | 24246 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48492 | 2024.10.10 09:12 | close | 24246 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4180.96 |
| 48493 | 2024.10.10 09:12 | buy | 24247 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48494 | 2024.10.10 09:12 | close | 24247 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4180.72 |
| 48495 | 2024.10.10 09:12 | buy | 24248 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48496 | 2024.10.10 09:12 | close | 24248 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4180.48 |
| 48497 | 2024.10.10 09:12 | buy | 24249 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48498 | 2024.10.10 09:12 | close | 24249 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4180.24 |
| 48499 | 2024.10.10 09:12 | buy | 24250 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48500 | 2024.10.10 09:12 | close | 24250 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4180.00 |
| 48501 | 2024.10.10 09:12 | buy | 24251 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48502 | 2024.10.10 09:12 | close | 24251 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4179.76 |
| 48503 | 2024.10.10 09:12 | buy | 24252 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 48504 | 2024.10.10 09:12 | close | 24252 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4179.52 |
| 48505 | 2024.10.10 09:12 | buy | 24253 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48506 | 2024.10.10 09:12 | close | 24253 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4179.28 |
| 48507 | 2024.10.10 09:12 | buy | 24254 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 48508 | 2024.10.10 09:12 | close | 24254 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4179.04 |
| 48509 | 2024.10.10 09:12 | buy | 24255 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48510 | 2024.10.10 09:12 | close | 24255 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4178.80 |
| 48511 | 2024.10.10 09:12 | buy | 24256 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 48512 | 2024.10.10 09:12 | close | 24256 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4178.56 |
| 48513 | 2024.10.10 09:12 | buy | 24257 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48514 | 2024.10.10 09:12 | close | 24257 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4178.32 |
| 48515 | 2024.10.10 09:12 | buy | 24258 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 48516 | 2024.10.10 09:12 | close | 24258 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4178.08 |
| 48517 | 2024.10.10 09:12 | buy | 24259 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48518 | 2024.10.10 09:12 | close | 24259 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4177.84 |
| 48519 | 2024.10.10 09:12 | buy | 24260 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 48520 | 2024.10.10 09:12 | close | 24260 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4177.60 |
| 48521 | 2024.10.10 09:12 | buy | 24261 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48522 | 2024.10.10 09:12 | close | 24261 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4177.36 |
| 48523 | 2024.10.10 09:12 | buy | 24262 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 48524 | 2024.10.10 09:12 | close | 24262 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4177.12 |
| 48525 | 2024.10.10 09:12 | buy | 24263 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48526 | 2024.10.10 09:12 | close | 24263 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4176.88 |
| 48527 | 2024.10.10 09:12 | buy | 24264 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 48528 | 2024.10.10 09:12 | close | 24264 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4176.64 |
| 48529 | 2024.10.10 09:12 | buy | 24265 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48530 | 2024.10.10 09:12 | close | 24265 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4176.40 |
| 48531 | 2024.10.10 09:12 | buy | 24266 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 48532 | 2024.10.10 09:12 | close | 24266 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4176.16 |
| 48533 | 2024.10.10 09:12 | buy | 24267 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48534 | 2024.10.10 09:12 | close | 24267 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4175.92 |
| 48535 | 2024.10.10 09:12 | buy | 24268 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 48536 | 2024.10.10 09:12 | close | 24268 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4175.68 |
| 48537 | 2024.10.10 09:12 | buy | 24269 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48538 | 2024.10.10 09:12 | close | 24269 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4175.44 |
| 48539 | 2024.10.10 09:12 | buy | 24270 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 48540 | 2024.10.10 09:12 | close | 24270 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4175.20 |
| 48541 | 2024.10.10 09:12 | buy | 24271 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48542 | 2024.10.10 09:12 | close | 24271 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4174.96 |
| 48543 | 2024.10.10 09:12 | buy | 24272 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48544 | 2024.10.10 09:12 | close | 24272 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4174.72 |
| 48545 | 2024.10.10 09:12 | buy | 24273 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48546 | 2024.10.10 09:12 | close | 24273 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4174.48 |
| 48547 | 2024.10.10 09:12 | buy | 24274 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48548 | 2024.10.10 09:12 | close | 24274 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4174.24 |
| 48549 | 2024.10.10 09:13 | buy | 24275 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48550 | 2024.10.10 09:13 | close | 24275 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4174.00 |
| 48551 | 2024.10.10 09:13 | buy | 24276 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48552 | 2024.10.10 09:13 | close | 24276 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4173.76 |
| 48553 | 2024.10.10 09:13 | buy | 24277 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48554 | 2024.10.10 09:13 | close | 24277 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4173.52 |
| 48555 | 2024.10.10 09:13 | buy | 24278 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48556 | 2024.10.10 09:13 | close | 24278 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4173.28 |
| 48557 | 2024.10.10 09:13 | buy | 24279 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48558 | 2024.10.10 09:13 | close | 24279 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4173.04 |
| 48559 | 2024.10.10 09:13 | buy | 24280 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 48560 | 2024.10.10 09:13 | close | 24280 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4172.80 |
| 48561 | 2024.10.10 09:13 | buy | 24281 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48562 | 2024.10.10 09:13 | close | 24281 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4172.56 |
| 48563 | 2024.10.10 09:13 | buy | 24282 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 48564 | 2024.10.10 09:13 | close | 24282 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4172.32 |
| 48565 | 2024.10.10 09:13 | buy | 24283 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48566 | 2024.10.10 09:13 | close | 24283 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4172.08 |
| 48567 | 2024.10.10 09:13 | buy | 24284 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 48568 | 2024.10.10 09:13 | close | 24284 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4171.84 |
| 48569 | 2024.10.10 09:13 | buy | 24285 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48570 | 2024.10.10 09:13 | close | 24285 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4171.60 |
| 48571 | 2024.10.10 09:13 | buy | 24286 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48572 | 2024.10.10 09:13 | close | 24286 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4171.36 |
| 48573 | 2024.10.10 09:13 | buy | 24287 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48574 | 2024.10.10 09:13 | close | 24287 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4171.12 |
| 48575 | 2024.10.10 09:13 | buy | 24288 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48576 | 2024.10.10 09:13 | close | 24288 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4170.88 |
| 48577 | 2024.10.10 09:13 | buy | 24289 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48578 | 2024.10.10 09:13 | close | 24289 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4170.64 |
| 48579 | 2024.10.10 09:13 | buy | 24290 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48580 | 2024.10.10 09:13 | close | 24290 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4170.40 |
| 48581 | 2024.10.10 09:13 | buy | 24291 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48582 | 2024.10.10 09:13 | close | 24291 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4170.16 |
| 48583 | 2024.10.10 09:13 | buy | 24292 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48584 | 2024.10.10 09:13 | close | 24292 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4169.92 |
| 48585 | 2024.10.10 09:13 | buy | 24293 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48586 | 2024.10.10 09:13 | close | 24293 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4169.68 |
| 48587 | 2024.10.10 09:13 | buy | 24294 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48588 | 2024.10.10 09:13 | close | 24294 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4169.44 |
| 48589 | 2024.10.10 09:13 | buy | 24295 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48590 | 2024.10.10 09:13 | close | 24295 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4169.20 |
| 48591 | 2024.10.10 09:13 | buy | 24296 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48592 | 2024.10.10 09:13 | close | 24296 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4168.96 |
| 48593 | 2024.10.10 09:13 | buy | 24297 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48594 | 2024.10.10 09:13 | close | 24297 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4168.72 |
| 48595 | 2024.10.10 09:13 | buy | 24298 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48596 | 2024.10.10 09:13 | close | 24298 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4168.48 |
| 48597 | 2024.10.10 09:13 | buy | 24299 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 48598 | 2024.10.10 09:13 | close | 24299 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4168.24 |
| 48599 | 2024.10.10 09:13 | buy | 24300 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48600 | 2024.10.10 09:13 | close | 24300 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4168.00 |
| 48601 | 2024.10.10 09:13 | buy | 24301 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 48602 | 2024.10.10 09:13 | close | 24301 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4167.76 |
| 48603 | 2024.10.10 09:13 | buy | 24302 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 48604 | 2024.10.10 09:13 | close | 24302 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4167.52 |
| 48605 | 2024.10.10 09:13 | buy | 24303 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 48606 | 2024.10.10 09:13 | close | 24303 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4167.28 |
| 48607 | 2024.10.10 09:13 | buy | 24304 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 48608 | 2024.10.10 09:13 | close | 24304 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4167.04 |
| 48609 | 2024.10.10 09:13 | buy | 24305 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 48610 | 2024.10.10 09:13 | close | 24305 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4166.80 |
| 48611 | 2024.10.10 09:13 | buy | 24306 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 48612 | 2024.10.10 09:13 | close | 24306 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4166.56 |
| 48613 | 2024.10.10 09:13 | buy | 24307 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 48614 | 2024.10.10 09:13 | close | 24307 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4166.32 |
| 48615 | 2024.10.10 09:13 | buy | 24308 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 48616 | 2024.10.10 09:13 | close | 24308 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4166.08 |
| 48617 | 2024.10.10 09:13 | buy | 24309 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 48618 | 2024.10.10 09:13 | close | 24309 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4165.84 |
| 48619 | 2024.10.10 09:13 | buy | 24310 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 48620 | 2024.10.10 09:13 | close | 24310 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4165.60 |
| 48621 | 2024.10.10 09:13 | buy | 24311 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 48622 | 2024.10.10 09:13 | close | 24311 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4165.36 |
| 48623 | 2024.10.10 09:13 | buy | 24312 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 48624 | 2024.10.10 09:13 | close | 24312 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4165.12 |
| 48625 | 2024.10.10 09:13 | buy | 24313 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48626 | 2024.10.10 09:13 | close | 24313 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4164.88 |
| 48627 | 2024.10.10 09:13 | buy | 24314 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 48628 | 2024.10.10 09:13 | close | 24314 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4164.64 |
| 48629 | 2024.10.10 09:13 | buy | 24315 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48630 | 2024.10.10 09:13 | close | 24315 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4164.40 |
| 48631 | 2024.10.10 09:13 | buy | 24316 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 48632 | 2024.10.10 09:13 | close | 24316 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4164.16 |
| 48633 | 2024.10.10 09:13 | buy | 24317 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48634 | 2024.10.10 09:13 | close | 24317 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4163.92 |
| 48635 | 2024.10.10 09:13 | buy | 24318 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 48636 | 2024.10.10 09:13 | close | 24318 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4163.68 |
| 48637 | 2024.10.10 09:13 | buy | 24319 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48638 | 2024.10.10 09:13 | close | 24319 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4163.44 |
| 48639 | 2024.10.10 09:13 | buy | 24320 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 48640 | 2024.10.10 09:13 | close | 24320 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4163.20 |
| 48641 | 2024.10.10 09:13 | buy | 24321 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48642 | 2024.10.10 09:13 | close | 24321 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4162.96 |
| 48643 | 2024.10.10 09:13 | buy | 24322 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48644 | 2024.10.10 09:13 | close | 24322 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4162.72 |
| 48645 | 2024.10.10 09:13 | buy | 24323 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48646 | 2024.10.10 09:13 | close | 24323 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4162.48 |
| 48647 | 2024.10.10 09:13 | buy | 24324 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48648 | 2024.10.10 09:13 | close | 24324 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4162.24 |
| 48649 | 2024.10.10 09:13 | buy | 24325 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48650 | 2024.10.10 09:13 | close | 24325 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4162.00 |
| 48651 | 2024.10.10 09:13 | buy | 24326 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48652 | 2024.10.10 09:13 | close | 24326 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4161.76 |
| 48653 | 2024.10.10 09:13 | buy | 24327 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48654 | 2024.10.10 09:13 | close | 24327 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4161.52 |
| 48655 | 2024.10.10 09:13 | buy | 24328 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48656 | 2024.10.10 09:13 | close | 24328 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4161.28 |
| 48657 | 2024.10.10 09:13 | buy | 24329 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48658 | 2024.10.10 09:13 | close | 24329 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4161.04 |
| 48659 | 2024.10.10 09:13 | buy | 24330 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48660 | 2024.10.10 09:13 | close | 24330 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4160.80 |
| 48661 | 2024.10.10 09:13 | buy | 24331 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48662 | 2024.10.10 09:13 | close | 24331 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4160.56 |
| 48663 | 2024.10.10 09:13 | buy | 24332 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48664 | 2024.10.10 09:13 | close | 24332 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4160.32 |
| 48665 | 2024.10.10 09:13 | buy | 24333 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48666 | 2024.10.10 09:13 | close | 24333 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4160.08 |
| 48667 | 2024.10.10 09:13 | buy | 24334 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48668 | 2024.10.10 09:13 | close | 24334 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4159.84 |
| 48669 | 2024.10.10 09:13 | buy | 24335 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48670 | 2024.10.10 09:13 | close | 24335 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4159.60 |
| 48671 | 2024.10.10 09:13 | buy | 24336 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48672 | 2024.10.10 09:13 | close | 24336 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4159.36 |
| 48673 | 2024.10.10 09:13 | buy | 24337 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48674 | 2024.10.10 09:13 | close | 24337 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4159.12 |
| 48675 | 2024.10.10 09:13 | buy | 24338 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48676 | 2024.10.10 09:13 | close | 24338 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4158.88 |
| 48677 | 2024.10.10 09:13 | buy | 24339 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48678 | 2024.10.10 09:13 | close | 24339 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4158.64 |
| 48679 | 2024.10.10 09:13 | buy | 24340 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48680 | 2024.10.10 09:13 | close | 24340 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4158.40 |
| 48681 | 2024.10.10 09:13 | buy | 24341 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48682 | 2024.10.10 09:13 | close | 24341 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4158.16 |
| 48683 | 2024.10.10 09:13 | buy | 24342 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48684 | 2024.10.10 09:13 | close | 24342 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4157.92 |
| 48685 | 2024.10.10 09:13 | buy | 24343 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48686 | 2024.10.10 09:13 | close | 24343 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4157.68 |
| 48687 | 2024.10.10 09:13 | buy | 24344 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48688 | 2024.10.10 09:13 | close | 24344 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4157.44 |
| 48689 | 2024.10.10 09:13 | buy | 24345 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48690 | 2024.10.10 09:13 | close | 24345 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4157.20 |
| 48691 | 2024.10.10 09:13 | buy | 24346 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48692 | 2024.10.10 09:13 | close | 24346 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4156.96 |
| 48693 | 2024.10.10 09:13 | buy | 24347 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48694 | 2024.10.10 09:13 | close | 24347 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4156.72 |
| 48695 | 2024.10.10 09:13 | buy | 24348 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48696 | 2024.10.10 09:13 | close | 24348 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4156.48 |
| 48697 | 2024.10.10 09:13 | buy | 24349 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48698 | 2024.10.10 09:13 | close | 24349 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4156.24 |
| 48699 | 2024.10.10 09:13 | buy | 24350 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48700 | 2024.10.10 09:13 | close | 24350 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4156.00 |
| 48701 | 2024.10.10 09:13 | buy | 24351 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48702 | 2024.10.10 09:13 | close | 24351 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4155.76 |
| 48703 | 2024.10.10 09:13 | buy | 24352 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48704 | 2024.10.10 09:13 | close | 24352 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4155.52 |
| 48705 | 2024.10.10 09:13 | buy | 24353 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48706 | 2024.10.10 09:13 | close | 24353 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4155.28 |
| 48707 | 2024.10.10 09:13 | buy | 24354 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48708 | 2024.10.10 09:13 | close | 24354 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4155.04 |
| 48709 | 2024.10.10 09:13 | buy | 24355 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48710 | 2024.10.10 09:13 | close | 24355 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4154.80 |
| 48711 | 2024.10.10 09:13 | buy | 24356 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48712 | 2024.10.10 09:13 | close | 24356 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4154.56 |
| 48713 | 2024.10.10 09:13 | buy | 24357 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48714 | 2024.10.10 09:13 | close | 24357 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4154.32 |
| 48715 | 2024.10.10 09:13 | buy | 24358 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48716 | 2024.10.10 09:13 | close | 24358 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4154.08 |
| 48717 | 2024.10.10 09:13 | buy | 24359 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48718 | 2024.10.10 09:13 | close | 24359 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4153.84 |
| 48719 | 2024.10.10 09:13 | buy | 24360 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48720 | 2024.10.10 09:13 | close | 24360 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4153.60 |
| 48721 | 2024.10.10 09:13 | buy | 24361 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48722 | 2024.10.10 09:13 | close | 24361 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4153.36 |
| 48723 | 2024.10.10 09:13 | buy | 24362 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48724 | 2024.10.10 09:13 | close | 24362 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4153.12 |
| 48725 | 2024.10.10 09:13 | buy | 24363 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48726 | 2024.10.10 09:13 | close | 24363 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4152.88 |
| 48727 | 2024.10.10 09:13 | buy | 24364 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48728 | 2024.10.10 09:13 | close | 24364 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4152.64 |
| 48729 | 2024.10.10 09:13 | buy | 24365 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48730 | 2024.10.10 09:13 | close | 24365 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4152.40 |
| 48731 | 2024.10.10 09:13 | buy | 24366 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48732 | 2024.10.10 09:13 | close | 24366 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4152.16 |
| 48733 | 2024.10.10 09:13 | buy | 24367 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48734 | 2024.10.10 09:13 | close | 24367 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4151.92 |
| 48735 | 2024.10.10 09:13 | buy | 24368 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48736 | 2024.10.10 09:13 | close | 24368 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4151.68 |
| 48737 | 2024.10.10 09:13 | buy | 24369 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48738 | 2024.10.10 09:13 | close | 24369 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4151.44 |
| 48739 | 2024.10.10 09:13 | buy | 24370 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48740 | 2024.10.10 09:13 | close | 24370 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4151.20 |
| 48741 | 2024.10.10 09:13 | buy | 24371 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48742 | 2024.10.10 09:13 | close | 24371 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4150.96 |
| 48743 | 2024.10.10 09:14 | buy | 24372 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48744 | 2024.10.10 09:14 | close | 24372 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4150.72 |
| 48745 | 2024.10.10 09:14 | buy | 24373 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48746 | 2024.10.10 09:14 | close | 24373 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4150.48 |
| 48747 | 2024.10.10 09:14 | buy | 24374 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48748 | 2024.10.10 09:14 | close | 24374 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4150.24 |
| 48749 | 2024.10.10 09:14 | buy | 24375 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48750 | 2024.10.10 09:14 | close | 24375 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4150.00 |
| 48751 | 2024.10.10 09:14 | buy | 24376 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48752 | 2024.10.10 09:14 | close | 24376 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4149.76 |
| 48753 | 2024.10.10 09:14 | buy | 24377 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48754 | 2024.10.10 09:14 | close | 24377 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4149.52 |
| 48755 | 2024.10.10 09:14 | buy | 24378 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48756 | 2024.10.10 09:14 | close | 24378 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4149.28 |
| 48757 | 2024.10.10 09:14 | buy | 24379 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48758 | 2024.10.10 09:14 | close | 24379 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4149.04 |
| 48759 | 2024.10.10 09:14 | buy | 24380 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48760 | 2024.10.10 09:14 | close | 24380 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4148.80 |
| 48761 | 2024.10.10 09:14 | buy | 24381 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48762 | 2024.10.10 09:14 | close | 24381 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4148.56 |
| 48763 | 2024.10.10 09:14 | buy | 24382 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48764 | 2024.10.10 09:14 | close | 24382 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4148.32 |
| 48765 | 2024.10.10 09:14 | buy | 24383 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48766 | 2024.10.10 09:14 | close | 24383 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4148.08 |
| 48767 | 2024.10.10 09:14 | buy | 24384 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48768 | 2024.10.10 09:14 | close | 24384 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4147.84 |
| 48769 | 2024.10.10 09:14 | buy | 24385 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48770 | 2024.10.10 09:14 | close | 24385 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4147.60 |
| 48771 | 2024.10.10 09:14 | buy | 24386 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48772 | 2024.10.10 09:14 | close | 24386 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4147.36 |
| 48773 | 2024.10.10 09:14 | buy | 24387 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48774 | 2024.10.10 09:14 | close | 24387 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4147.12 |
| 48775 | 2024.10.10 09:14 | buy | 24388 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48776 | 2024.10.10 09:14 | close | 24388 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4146.88 |
| 48777 | 2024.10.10 09:14 | buy | 24389 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48778 | 2024.10.10 09:14 | close | 24389 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4146.64 |
| 48779 | 2024.10.10 09:14 | buy | 24390 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48780 | 2024.10.10 09:14 | close | 24390 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4146.40 |
| 48781 | 2024.10.10 09:14 | buy | 24391 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48782 | 2024.10.10 09:14 | close | 24391 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4146.16 |
| 48783 | 2024.10.10 09:14 | buy | 24392 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48784 | 2024.10.10 09:14 | close | 24392 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4145.92 |
| 48785 | 2024.10.10 09:14 | buy | 24393 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48786 | 2024.10.10 09:14 | close | 24393 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4145.68 |
| 48787 | 2024.10.10 09:14 | buy | 24394 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48788 | 2024.10.10 09:14 | close | 24394 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4145.44 |
| 48789 | 2024.10.10 09:14 | buy | 24395 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48790 | 2024.10.10 09:14 | close | 24395 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4145.20 |
| 48791 | 2024.10.10 09:14 | buy | 24396 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48792 | 2024.10.10 09:14 | close | 24396 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4144.96 |
| 48793 | 2024.10.10 09:14 | buy | 24397 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48794 | 2024.10.10 09:14 | close | 24397 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4144.72 |
| 48795 | 2024.10.10 09:14 | buy | 24398 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48796 | 2024.10.10 09:14 | close | 24398 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4144.48 |
| 48797 | 2024.10.10 09:14 | buy | 24399 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48798 | 2024.10.10 09:14 | close | 24399 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4144.24 |
| 48799 | 2024.10.10 09:14 | buy | 24400 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48800 | 2024.10.10 09:14 | close | 24400 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4144.00 |
| 48801 | 2024.10.10 09:14 | buy | 24401 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48802 | 2024.10.10 09:14 | close | 24401 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4143.76 |
| 48803 | 2024.10.10 09:14 | buy | 24402 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48804 | 2024.10.10 09:14 | close | 24402 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4143.52 |
| 48805 | 2024.10.10 09:14 | buy | 24403 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 48806 | 2024.10.10 09:14 | close | 24403 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4143.28 |
| 48807 | 2024.10.10 09:14 | buy | 24404 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48808 | 2024.10.10 09:14 | close | 24404 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4143.04 |
| 48809 | 2024.10.10 09:14 | buy | 24405 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 48810 | 2024.10.10 09:14 | close | 24405 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4142.80 |
| 48811 | 2024.10.10 09:14 | buy | 24406 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48812 | 2024.10.10 09:14 | close | 24406 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4142.56 |
| 48813 | 2024.10.10 09:14 | buy | 24407 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 48814 | 2024.10.10 09:14 | close | 24407 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4142.32 |
| 48815 | 2024.10.10 09:14 | buy | 24408 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48816 | 2024.10.10 09:14 | close | 24408 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4142.08 |
| 48817 | 2024.10.10 09:14 | buy | 24409 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 48818 | 2024.10.10 09:14 | close | 24409 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4141.84 |
| 48819 | 2024.10.10 09:14 | buy | 24410 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48820 | 2024.10.10 09:14 | close | 24410 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4141.60 |
| 48821 | 2024.10.10 09:14 | buy | 24411 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 48822 | 2024.10.10 09:14 | close | 24411 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4141.36 |
| 48823 | 2024.10.10 09:14 | buy | 24412 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48824 | 2024.10.10 09:14 | close | 24412 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4141.12 |
| 48825 | 2024.10.10 09:14 | buy | 24413 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48826 | 2024.10.10 09:14 | close | 24413 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4140.88 |
| 48827 | 2024.10.10 09:14 | buy | 24414 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48828 | 2024.10.10 09:14 | close | 24414 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4140.64 |
| 48829 | 2024.10.10 09:14 | buy | 24415 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48830 | 2024.10.10 09:14 | close | 24415 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4140.40 |
| 48831 | 2024.10.10 09:14 | buy | 24416 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48832 | 2024.10.10 09:14 | close | 24416 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4140.16 |
| 48833 | 2024.10.10 09:14 | buy | 24417 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 48834 | 2024.10.10 09:14 | close | 24417 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4139.92 |
| 48835 | 2024.10.10 09:14 | buy | 24418 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48836 | 2024.10.10 09:14 | close | 24418 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4139.68 |
| 48837 | 2024.10.10 09:14 | buy | 24419 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48838 | 2024.10.10 09:14 | close | 24419 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4139.44 |
| 48839 | 2024.10.10 09:14 | buy | 24420 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48840 | 2024.10.10 09:14 | close | 24420 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4139.20 |
| 48841 | 2024.10.10 09:14 | buy | 24421 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 48842 | 2024.10.10 09:14 | close | 24421 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4138.96 |
| 48843 | 2024.10.10 09:14 | buy | 24422 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48844 | 2024.10.10 09:14 | close | 24422 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4138.72 |
| 48845 | 2024.10.10 09:14 | buy | 24423 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 48846 | 2024.10.10 09:14 | close | 24423 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4138.48 |
| 48847 | 2024.10.10 09:14 | buy | 24424 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48848 | 2024.10.10 09:14 | close | 24424 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4138.24 |
| 48849 | 2024.10.10 09:14 | buy | 24425 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 48850 | 2024.10.10 09:14 | close | 24425 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4138.00 |
| 48851 | 2024.10.10 09:14 | buy | 24426 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 48852 | 2024.10.10 09:14 | close | 24426 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4137.76 |
| 48853 | 2024.10.10 09:15 | buy | 24427 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48854 | 2024.10.10 09:15 | close | 24427 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4137.52 |
| 48855 | 2024.10.10 09:15 | buy | 24428 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48856 | 2024.10.10 09:15 | close | 24428 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4137.28 |
| 48857 | 2024.10.10 09:15 | buy | 24429 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 48858 | 2024.10.10 09:15 | close | 24429 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4137.04 |
| 48859 | 2024.10.10 09:15 | buy | 24430 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48860 | 2024.10.10 09:15 | close | 24430 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4136.80 |
| 48861 | 2024.10.10 09:15 | buy | 24431 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48862 | 2024.10.10 09:15 | close | 24431 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4136.56 |
| 48863 | 2024.10.10 09:15 | buy | 24432 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 48864 | 2024.10.10 09:15 | close | 24432 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4136.32 |
| 48865 | 2024.10.10 09:15 | buy | 24433 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48866 | 2024.10.10 09:15 | close | 24433 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4136.08 |
| 48867 | 2024.10.10 09:15 | buy | 24434 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48868 | 2024.10.10 09:15 | close | 24434 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4135.84 |
| 48869 | 2024.10.10 09:15 | buy | 24435 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 48870 | 2024.10.10 09:15 | close | 24435 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4135.60 |
| 48871 | 2024.10.10 09:15 | buy | 24436 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 48872 | 2024.10.10 09:15 | close | 24436 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4135.36 |
| 48873 | 2024.10.10 09:15 | buy | 24437 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48874 | 2024.10.10 09:15 | close | 24437 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4135.12 |
| 48875 | 2024.10.10 09:15 | buy | 24438 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 48876 | 2024.10.10 09:15 | close | 24438 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4134.88 |
| 48877 | 2024.10.10 09:15 | buy | 24439 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 48878 | 2024.10.10 09:15 | close | 24439 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4134.64 |
| 48879 | 2024.10.10 09:15 | buy | 24440 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 48880 | 2024.10.10 09:15 | close | 24440 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4134.40 |
| 48881 | 2024.10.10 09:15 | buy | 24441 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 48882 | 2024.10.10 09:15 | close | 24441 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4134.16 |
| 48883 | 2024.10.10 09:15 | buy | 24442 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 48884 | 2024.10.10 09:15 | close | 24442 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4133.92 |
| 48885 | 2024.10.10 09:15 | buy | 24443 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 48886 | 2024.10.10 09:15 | close | 24443 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4133.68 |
| 48887 | 2024.10.10 09:15 | buy | 24444 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 48888 | 2024.10.10 09:15 | close | 24444 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4133.44 |
| 48889 | 2024.10.10 09:15 | buy | 24445 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 48890 | 2024.10.10 09:15 | close | 24445 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4133.20 |
| 48891 | 2024.10.10 09:15 | buy | 24446 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 48892 | 2024.10.10 09:15 | close | 24446 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4132.96 |
| 48893 | 2024.10.10 09:15 | buy | 24447 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 48894 | 2024.10.10 09:15 | close | 24447 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4132.72 |
| 48895 | 2024.10.10 09:15 | buy | 24448 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48896 | 2024.10.10 09:15 | close | 24448 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4132.48 |
| 48897 | 2024.10.10 09:15 | buy | 24449 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 48898 | 2024.10.10 09:15 | close | 24449 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4132.24 |
| 48899 | 2024.10.10 09:15 | buy | 24450 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48900 | 2024.10.10 09:15 | close | 24450 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4132.00 |
| 48901 | 2024.10.10 09:15 | buy | 24451 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 48902 | 2024.10.10 09:15 | close | 24451 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4131.76 |
| 48903 | 2024.10.10 09:15 | buy | 24452 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 48904 | 2024.10.10 09:15 | close | 24452 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4131.52 |
| 48905 | 2024.10.10 09:15 | buy | 24453 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48906 | 2024.10.10 09:15 | close | 24453 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4131.28 |
| 48907 | 2024.10.10 09:15 | buy | 24454 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 48908 | 2024.10.10 09:15 | close | 24454 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4131.04 |
| 48909 | 2024.10.10 09:15 | buy | 24455 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48910 | 2024.10.10 09:15 | close | 24455 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4130.80 |
| 48911 | 2024.10.10 09:15 | buy | 24456 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 48912 | 2024.10.10 09:15 | close | 24456 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4130.56 |
| 48913 | 2024.10.10 09:15 | buy | 24457 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48914 | 2024.10.10 09:15 | close | 24457 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4130.32 |
| 48915 | 2024.10.10 09:15 | buy | 24458 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 48916 | 2024.10.10 09:15 | close | 24458 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4130.08 |
| 48917 | 2024.10.10 09:15 | buy | 24459 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48918 | 2024.10.10 09:15 | close | 24459 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4129.84 |
| 48919 | 2024.10.10 09:15 | buy | 24460 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 48920 | 2024.10.10 09:15 | close | 24460 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4129.60 |
| 48921 | 2024.10.10 09:15 | buy | 24461 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48922 | 2024.10.10 09:15 | close | 24461 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4129.36 |
| 48923 | 2024.10.10 09:15 | buy | 24462 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 48924 | 2024.10.10 09:15 | close | 24462 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4129.12 |
| 48925 | 2024.10.10 09:15 | buy | 24463 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48926 | 2024.10.10 09:15 | close | 24463 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4128.88 |
| 48927 | 2024.10.10 09:15 | buy | 24464 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 48928 | 2024.10.10 09:15 | close | 24464 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4128.64 |
| 48929 | 2024.10.10 09:15 | buy | 24465 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48930 | 2024.10.10 09:15 | close | 24465 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4128.40 |
| 48931 | 2024.10.10 09:15 | buy | 24466 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 48932 | 2024.10.10 09:15 | close | 24466 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4128.16 |
| 48933 | 2024.10.10 09:15 | buy | 24467 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48934 | 2024.10.10 09:15 | close | 24467 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4127.92 |
| 48935 | 2024.10.10 09:15 | buy | 24468 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 48936 | 2024.10.10 09:15 | close | 24468 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4127.68 |
| 48937 | 2024.10.10 09:15 | buy | 24469 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48938 | 2024.10.10 09:15 | close | 24469 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4127.44 |
| 48939 | 2024.10.10 09:15 | buy | 24470 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 48940 | 2024.10.10 09:15 | close | 24470 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4127.20 |
| 48941 | 2024.10.10 09:15 | buy | 24471 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 48942 | 2024.10.10 09:15 | close | 24471 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4126.96 |
| 48943 | 2024.10.10 09:15 | buy | 24472 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48944 | 2024.10.10 09:15 | close | 24472 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4126.72 |
| 48945 | 2024.10.10 09:15 | buy | 24473 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 48946 | 2024.10.10 09:15 | close | 24473 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4126.48 |
| 48947 | 2024.10.10 09:15 | buy | 24474 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48948 | 2024.10.10 09:15 | close | 24474 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4126.24 |
| 48949 | 2024.10.10 09:15 | buy | 24475 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 48950 | 2024.10.10 09:15 | close | 24475 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4126.00 |
| 48951 | 2024.10.10 09:15 | buy | 24476 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48952 | 2024.10.10 09:15 | close | 24476 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4125.76 |
| 48953 | 2024.10.10 09:15 | buy | 24477 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 48954 | 2024.10.10 09:15 | close | 24477 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4125.52 |
| 48955 | 2024.10.10 09:15 | buy | 24478 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48956 | 2024.10.10 09:15 | close | 24478 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4125.28 |
| 48957 | 2024.10.10 09:15 | buy | 24479 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 48958 | 2024.10.10 09:15 | close | 24479 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4125.04 |
| 48959 | 2024.10.10 09:15 | buy | 24480 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48960 | 2024.10.10 09:15 | close | 24480 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4124.80 |
| 48961 | 2024.10.10 09:16 | buy | 24481 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 48962 | 2024.10.10 09:16 | close | 24481 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4124.56 |
| 48963 | 2024.10.10 09:16 | buy | 24482 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48964 | 2024.10.10 09:16 | close | 24482 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4124.32 |
| 48965 | 2024.10.10 09:16 | buy | 24483 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 48966 | 2024.10.10 09:16 | close | 24483 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4124.08 |
| 48967 | 2024.10.10 09:16 | buy | 24484 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48968 | 2024.10.10 09:16 | close | 24484 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4123.84 |
| 48969 | 2024.10.10 09:16 | buy | 24485 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 48970 | 2024.10.10 09:16 | close | 24485 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4123.60 |
| 48971 | 2024.10.10 09:16 | buy | 24486 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48972 | 2024.10.10 09:16 | close | 24486 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4123.36 |
| 48973 | 2024.10.10 09:16 | buy | 24487 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 48974 | 2024.10.10 09:16 | close | 24487 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4123.12 |
| 48975 | 2024.10.10 09:16 | buy | 24488 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48976 | 2024.10.10 09:16 | close | 24488 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4122.88 |
| 48977 | 2024.10.10 09:16 | buy | 24489 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 48978 | 2024.10.10 09:16 | close | 24489 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4122.64 |
| 48979 | 2024.10.10 09:16 | buy | 24490 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48980 | 2024.10.10 09:16 | close | 24490 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4122.40 |
| 48981 | 2024.10.10 09:16 | buy | 24491 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 48982 | 2024.10.10 09:16 | close | 24491 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4122.16 |
| 48983 | 2024.10.10 09:16 | buy | 24492 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 48984 | 2024.10.10 09:16 | close | 24492 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4121.92 |
| 48985 | 2024.10.10 09:16 | buy | 24493 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48986 | 2024.10.10 09:16 | close | 24493 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4121.68 |
| 48987 | 2024.10.10 09:16 | buy | 24494 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 48988 | 2024.10.10 09:16 | close | 24494 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4121.44 |
| 48989 | 2024.10.10 09:16 | buy | 24495 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 48990 | 2024.10.10 09:16 | close | 24495 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4121.20 |
| 48991 | 2024.10.10 09:16 | buy | 24496 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 48992 | 2024.10.10 09:16 | close | 24496 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4120.96 |
| 48993 | 2024.10.10 09:16 | buy | 24497 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 48994 | 2024.10.10 09:16 | close | 24497 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4120.72 |
| 48995 | 2024.10.10 09:16 | buy | 24498 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 48996 | 2024.10.10 09:16 | close | 24498 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4120.48 |
| 48997 | 2024.10.10 09:16 | buy | 24499 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 48998 | 2024.10.10 09:16 | close | 24499 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4120.24 |
| 48999 | 2024.10.10 09:16 | buy | 24500 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 49000 | 2024.10.10 09:16 | close | 24500 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4120.00 |
| 49001 | 2024.10.10 09:16 | buy | 24501 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 49002 | 2024.10.10 09:16 | close | 24501 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4119.76 |
| 49003 | 2024.10.10 09:16 | buy | 24502 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 49004 | 2024.10.10 09:16 | close | 24502 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4119.52 |
| 49005 | 2024.10.10 09:16 | buy | 24503 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 49006 | 2024.10.10 09:16 | close | 24503 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4119.28 |
| 49007 | 2024.10.10 09:16 | buy | 24504 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 49008 | 2024.10.10 09:16 | close | 24504 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4119.04 |
| 49009 | 2024.10.10 09:16 | buy | 24505 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49010 | 2024.10.10 09:16 | close | 24505 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4118.80 |
| 49011 | 2024.10.10 09:16 | buy | 24506 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 49012 | 2024.10.10 09:16 | close | 24506 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4118.56 |
| 49013 | 2024.10.10 09:16 | buy | 24507 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49014 | 2024.10.10 09:16 | close | 24507 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4118.32 |
| 49015 | 2024.10.10 09:16 | buy | 24508 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 49016 | 2024.10.10 09:16 | close | 24508 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4118.08 |
| 49017 | 2024.10.10 09:16 | buy | 24509 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49018 | 2024.10.10 09:16 | close | 24509 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4117.84 |
| 49019 | 2024.10.10 09:16 | buy | 24510 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49020 | 2024.10.10 09:16 | close | 24510 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4117.60 |
| 49021 | 2024.10.10 09:16 | buy | 24511 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49022 | 2024.10.10 09:16 | close | 24511 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4117.36 |
| 49023 | 2024.10.10 09:16 | buy | 24512 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49024 | 2024.10.10 09:16 | close | 24512 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4117.12 |
| 49025 | 2024.10.10 09:16 | buy | 24513 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49026 | 2024.10.10 09:16 | close | 24513 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4116.88 |
| 49027 | 2024.10.10 09:16 | buy | 24514 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49028 | 2024.10.10 09:16 | close | 24514 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4116.64 |
| 49029 | 2024.10.10 09:16 | buy | 24515 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49030 | 2024.10.10 09:16 | close | 24515 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4116.40 |
| 49031 | 2024.10.10 09:16 | buy | 24516 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49032 | 2024.10.10 09:16 | close | 24516 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4116.16 |
| 49033 | 2024.10.10 09:16 | buy | 24517 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49034 | 2024.10.10 09:16 | close | 24517 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4115.92 |
| 49035 | 2024.10.10 09:16 | buy | 24518 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49036 | 2024.10.10 09:16 | close | 24518 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4115.68 |
| 49037 | 2024.10.10 09:16 | buy | 24519 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49038 | 2024.10.10 09:16 | close | 24519 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4115.44 |
| 49039 | 2024.10.10 09:16 | buy | 24520 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49040 | 2024.10.10 09:16 | close | 24520 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4115.20 |
| 49041 | 2024.10.10 09:16 | buy | 24521 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49042 | 2024.10.10 09:16 | close | 24521 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4114.96 |
| 49043 | 2024.10.10 09:16 | buy | 24522 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49044 | 2024.10.10 09:16 | close | 24522 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4114.72 |
| 49045 | 2024.10.10 09:16 | buy | 24523 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49046 | 2024.10.10 09:16 | close | 24523 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4114.48 |
| 49047 | 2024.10.10 09:16 | buy | 24524 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49048 | 2024.10.10 09:16 | close | 24524 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4114.24 |
| 49049 | 2024.10.10 09:16 | buy | 24525 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49050 | 2024.10.10 09:16 | close | 24525 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4114.00 |
| 49051 | 2024.10.10 09:16 | buy | 24526 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49052 | 2024.10.10 09:16 | close | 24526 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4113.76 |
| 49053 | 2024.10.10 09:16 | buy | 24527 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49054 | 2024.10.10 09:16 | close | 24527 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4113.52 |
| 49055 | 2024.10.10 09:16 | buy | 24528 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49056 | 2024.10.10 09:16 | close | 24528 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4113.28 |
| 49057 | 2024.10.10 09:16 | buy | 24529 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49058 | 2024.10.10 09:16 | close | 24529 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4113.04 |
| 49059 | 2024.10.10 09:16 | buy | 24530 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49060 | 2024.10.10 09:16 | close | 24530 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4112.80 |
| 49061 | 2024.10.10 09:16 | buy | 24531 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49062 | 2024.10.10 09:16 | close | 24531 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4112.56 |
| 49063 | 2024.10.10 09:16 | buy | 24532 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49064 | 2024.10.10 09:16 | close | 24532 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4112.32 |
| 49065 | 2024.10.10 09:16 | buy | 24533 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49066 | 2024.10.10 09:16 | close | 24533 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4112.08 |
| 49067 | 2024.10.10 09:16 | buy | 24534 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49068 | 2024.10.10 09:16 | close | 24534 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4111.84 |
| 49069 | 2024.10.10 09:16 | buy | 24535 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49070 | 2024.10.10 09:16 | close | 24535 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4111.60 |
| 49071 | 2024.10.10 09:16 | buy | 24536 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49072 | 2024.10.10 09:16 | close | 24536 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4111.36 |
| 49073 | 2024.10.10 09:16 | buy | 24537 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49074 | 2024.10.10 09:16 | close | 24537 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4111.12 |
| 49075 | 2024.10.10 09:16 | buy | 24538 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49076 | 2024.10.10 09:16 | close | 24538 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4110.88 |
| 49077 | 2024.10.10 09:17 | buy | 24539 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49078 | 2024.10.10 09:17 | close | 24539 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4110.64 |
| 49079 | 2024.10.10 09:17 | buy | 24540 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49080 | 2024.10.10 09:17 | close | 24540 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4110.40 |
| 49081 | 2024.10.10 09:17 | buy | 24541 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49082 | 2024.10.10 09:17 | close | 24541 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4110.16 |
| 49083 | 2024.10.10 09:17 | buy | 24542 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49084 | 2024.10.10 09:17 | close | 24542 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4109.92 |
| 49085 | 2024.10.10 09:17 | buy | 24543 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49086 | 2024.10.10 09:17 | close | 24543 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4109.68 |
| 49087 | 2024.10.10 09:17 | buy | 24544 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49088 | 2024.10.10 09:17 | close | 24544 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4109.44 |
| 49089 | 2024.10.10 09:17 | buy | 24545 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49090 | 2024.10.10 09:17 | close | 24545 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4109.20 |
| 49091 | 2024.10.10 09:17 | buy | 24546 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49092 | 2024.10.10 09:17 | close | 24546 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4108.96 |
| 49093 | 2024.10.10 09:17 | buy | 24547 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49094 | 2024.10.10 09:17 | close | 24547 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4108.72 |
| 49095 | 2024.10.10 09:17 | buy | 24548 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49096 | 2024.10.10 09:17 | close | 24548 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4108.48 |
| 49097 | 2024.10.10 09:17 | buy | 24549 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49098 | 2024.10.10 09:17 | close | 24549 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4108.24 |
| 49099 | 2024.10.10 09:17 | buy | 24550 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49100 | 2024.10.10 09:17 | close | 24550 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4108.00 |
| 49101 | 2024.10.10 09:17 | buy | 24551 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49102 | 2024.10.10 09:17 | close | 24551 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4107.76 |
| 49103 | 2024.10.10 09:17 | buy | 24552 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49104 | 2024.10.10 09:17 | close | 24552 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4107.52 |
| 49105 | 2024.10.10 09:17 | buy | 24553 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49106 | 2024.10.10 09:17 | close | 24553 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4107.28 |
| 49107 | 2024.10.10 09:17 | buy | 24554 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49108 | 2024.10.10 09:17 | close | 24554 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4107.04 |
| 49109 | 2024.10.10 09:17 | buy | 24555 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49110 | 2024.10.10 09:17 | close | 24555 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4106.80 |
| 49111 | 2024.10.10 09:17 | buy | 24556 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49112 | 2024.10.10 09:17 | close | 24556 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4106.56 |
| 49113 | 2024.10.10 09:17 | buy | 24557 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49114 | 2024.10.10 09:17 | close | 24557 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4106.32 |
| 49115 | 2024.10.10 09:17 | buy | 24558 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49116 | 2024.10.10 09:17 | close | 24558 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4106.08 |
| 49117 | 2024.10.10 09:17 | buy | 24559 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49118 | 2024.10.10 09:17 | close | 24559 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4105.84 |
| 49119 | 2024.10.10 09:17 | buy | 24560 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49120 | 2024.10.10 09:17 | close | 24560 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4105.60 |
| 49121 | 2024.10.10 09:17 | buy | 24561 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 49122 | 2024.10.10 09:17 | close | 24561 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4105.36 |
| 49123 | 2024.10.10 09:17 | buy | 24562 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49124 | 2024.10.10 09:17 | close | 24562 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4105.12 |
| 49125 | 2024.10.10 09:17 | buy | 24563 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 49126 | 2024.10.10 09:17 | close | 24563 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4104.88 |
| 49127 | 2024.10.10 09:17 | buy | 24564 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49128 | 2024.10.10 09:17 | close | 24564 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4104.64 |
| 49129 | 2024.10.10 09:17 | buy | 24565 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49130 | 2024.10.10 09:17 | close | 24565 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4104.40 |
| 49131 | 2024.10.10 09:17 | buy | 24566 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 49132 | 2024.10.10 09:17 | close | 24566 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4104.16 |
| 49133 | 2024.10.10 09:17 | buy | 24567 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49134 | 2024.10.10 09:17 | close | 24567 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4103.92 |
| 49135 | 2024.10.10 09:17 | buy | 24568 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 49136 | 2024.10.10 09:17 | close | 24568 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4103.68 |
| 49137 | 2024.10.10 09:17 | buy | 24569 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49138 | 2024.10.10 09:17 | close | 24569 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4103.44 |
| 49139 | 2024.10.10 09:17 | buy | 24570 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49140 | 2024.10.10 09:17 | close | 24570 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4103.20 |
| 49141 | 2024.10.10 09:17 | buy | 24571 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49142 | 2024.10.10 09:17 | close | 24571 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4102.96 |
| 49143 | 2024.10.10 09:17 | buy | 24572 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49144 | 2024.10.10 09:17 | close | 24572 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4102.72 |
| 49145 | 2024.10.10 09:17 | buy | 24573 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49146 | 2024.10.10 09:17 | close | 24573 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4102.48 |
| 49147 | 2024.10.10 09:17 | buy | 24574 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 49148 | 2024.10.10 09:17 | close | 24574 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4102.24 |
| 49149 | 2024.10.10 09:17 | buy | 24575 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49150 | 2024.10.10 09:17 | close | 24575 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4102.00 |
| 49151 | 2024.10.10 09:17 | buy | 24576 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 49152 | 2024.10.10 09:17 | close | 24576 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4101.76 |
| 49153 | 2024.10.10 09:17 | buy | 24577 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49154 | 2024.10.10 09:17 | close | 24577 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4101.52 |
| 49155 | 2024.10.10 09:17 | buy | 24578 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 49156 | 2024.10.10 09:17 | close | 24578 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4101.28 |
| 49157 | 2024.10.10 09:17 | buy | 24579 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 49158 | 2024.10.10 09:17 | close | 24579 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4101.04 |
| 49159 | 2024.10.10 09:17 | buy | 24580 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 49160 | 2024.10.10 09:17 | close | 24580 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4100.80 |
| 49161 | 2024.10.10 09:17 | buy | 24581 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 49162 | 2024.10.10 09:17 | close | 24581 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4100.56 |
| 49163 | 2024.10.10 09:17 | buy | 24582 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 49164 | 2024.10.10 09:17 | close | 24582 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4100.32 |
| 49165 | 2024.10.10 09:17 | buy | 24583 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 49166 | 2024.10.10 09:17 | close | 24583 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4100.08 |
| 49167 | 2024.10.10 09:17 | buy | 24584 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 49168 | 2024.10.10 09:17 | close | 24584 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4099.84 |
| 49169 | 2024.10.10 09:17 | buy | 24585 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 49170 | 2024.10.10 09:17 | close | 24585 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4099.60 |
| 49171 | 2024.10.10 09:17 | buy | 24586 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 49172 | 2024.10.10 09:17 | close | 24586 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4099.36 |
| 49173 | 2024.10.10 09:17 | buy | 24587 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 49174 | 2024.10.10 09:17 | close | 24587 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4099.12 |
| 49175 | 2024.10.10 09:17 | buy | 24588 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 49176 | 2024.10.10 09:17 | close | 24588 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4098.88 |
| 49177 | 2024.10.10 09:17 | buy | 24589 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 49178 | 2024.10.10 09:17 | close | 24589 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4098.64 |
| 49179 | 2024.10.10 09:17 | buy | 24590 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 49180 | 2024.10.10 09:17 | close | 24590 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4098.40 |
| 49181 | 2024.10.10 09:17 | buy | 24591 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 49182 | 2024.10.10 09:17 | close | 24591 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4098.16 |
| 49183 | 2024.10.10 09:17 | buy | 24592 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 49184 | 2024.10.10 09:17 | close | 24592 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 4097.92 |
| 49185 | 2024.10.10 09:17 | buy | 24593 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49186 | 2024.10.10 09:17 | close | 24593 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4097.68 |
| 49187 | 2024.10.10 09:17 | buy | 24594 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 49188 | 2024.10.10 09:17 | close | 24594 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4097.44 |
| 49189 | 2024.10.10 09:17 | buy | 24595 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49190 | 2024.10.10 09:17 | close | 24595 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4097.20 |
| 49191 | 2024.10.10 09:17 | buy | 24596 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 49192 | 2024.10.10 09:17 | close | 24596 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4096.96 |
| 49193 | 2024.10.10 09:18 | buy | 24597 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49194 | 2024.10.10 09:18 | close | 24597 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4096.72 |
| 49195 | 2024.10.10 09:18 | buy | 24598 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 49196 | 2024.10.10 09:18 | close | 24598 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4096.48 |
| 49197 | 2024.10.10 09:18 | buy | 24599 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49198 | 2024.10.10 09:18 | close | 24599 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4096.24 |
| 49199 | 2024.10.10 09:18 | buy | 24600 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 49200 | 2024.10.10 09:18 | close | 24600 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4096.00 |
| 49201 | 2024.10.10 09:18 | buy | 24601 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49202 | 2024.10.10 09:18 | close | 24601 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4095.76 |
| 49203 | 2024.10.10 09:18 | buy | 24602 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 49204 | 2024.10.10 09:18 | close | 24602 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 4095.52 |
| 49205 | 2024.10.10 09:18 | buy | 24603 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49206 | 2024.10.10 09:18 | close | 24603 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4095.28 |
| 49207 | 2024.10.10 09:18 | buy | 24604 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49208 | 2024.10.10 09:18 | close | 24604 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4095.04 |
| 49209 | 2024.10.10 09:18 | buy | 24605 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49210 | 2024.10.10 09:18 | close | 24605 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4094.80 |
| 49211 | 2024.10.10 09:18 | buy | 24606 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49212 | 2024.10.10 09:18 | close | 24606 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4094.56 |
| 49213 | 2024.10.10 09:18 | buy | 24607 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49214 | 2024.10.10 09:18 | close | 24607 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4094.32 |
| 49215 | 2024.10.10 09:18 | buy | 24608 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49216 | 2024.10.10 09:18 | close | 24608 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4094.08 |
| 49217 | 2024.10.10 09:18 | buy | 24609 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49218 | 2024.10.10 09:18 | close | 24609 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4093.84 |
| 49219 | 2024.10.10 09:18 | buy | 24610 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49220 | 2024.10.10 09:18 | close | 24610 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4093.60 |
| 49221 | 2024.10.10 09:18 | buy | 24611 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49222 | 2024.10.10 09:18 | close | 24611 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4093.36 |
| 49223 | 2024.10.10 09:18 | buy | 24612 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49224 | 2024.10.10 09:18 | close | 24612 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4093.12 |
| 49225 | 2024.10.10 09:18 | buy | 24613 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49226 | 2024.10.10 09:18 | close | 24613 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4092.88 |
| 49227 | 2024.10.10 09:18 | buy | 24614 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49228 | 2024.10.10 09:18 | close | 24614 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4092.64 |
| 49229 | 2024.10.10 09:18 | buy | 24615 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49230 | 2024.10.10 09:18 | close | 24615 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4092.40 |
| 49231 | 2024.10.10 09:18 | buy | 24616 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49232 | 2024.10.10 09:18 | close | 24616 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4092.16 |
| 49233 | 2024.10.10 09:18 | buy | 24617 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49234 | 2024.10.10 09:18 | close | 24617 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4091.92 |
| 49235 | 2024.10.10 09:18 | buy | 24618 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49236 | 2024.10.10 09:18 | close | 24618 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4091.68 |
| 49237 | 2024.10.10 09:18 | buy | 24619 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49238 | 2024.10.10 09:18 | close | 24619 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4091.44 |
| 49239 | 2024.10.10 09:18 | buy | 24620 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49240 | 2024.10.10 09:18 | close | 24620 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4091.20 |
| 49241 | 2024.10.10 09:18 | buy | 24621 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49242 | 2024.10.10 09:18 | close | 24621 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4090.96 |
| 49243 | 2024.10.10 09:18 | buy | 24622 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49244 | 2024.10.10 09:18 | close | 24622 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4090.72 |
| 49245 | 2024.10.10 09:18 | buy | 24623 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49246 | 2024.10.10 09:18 | close | 24623 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4090.48 |
| 49247 | 2024.10.10 09:18 | buy | 24624 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49248 | 2024.10.10 09:18 | close | 24624 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4090.24 |
| 49249 | 2024.10.10 09:18 | buy | 24625 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49250 | 2024.10.10 09:18 | close | 24625 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4090.00 |
| 49251 | 2024.10.10 09:18 | buy | 24626 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49252 | 2024.10.10 09:18 | close | 24626 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4089.76 |
| 49253 | 2024.10.10 09:18 | buy | 24627 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49254 | 2024.10.10 09:18 | close | 24627 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4089.52 |
| 49255 | 2024.10.10 09:18 | buy | 24628 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49256 | 2024.10.10 09:18 | close | 24628 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4089.28 |
| 49257 | 2024.10.10 09:18 | buy | 24629 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49258 | 2024.10.10 09:18 | close | 24629 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4089.04 |
| 49259 | 2024.10.10 09:18 | buy | 24630 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49260 | 2024.10.10 09:18 | close | 24630 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4088.80 |
| 49261 | 2024.10.10 09:18 | buy | 24631 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49262 | 2024.10.10 09:18 | close | 24631 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4088.56 |
| 49263 | 2024.10.10 09:18 | buy | 24632 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49264 | 2024.10.10 09:18 | close | 24632 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4088.32 |
| 49265 | 2024.10.10 09:18 | buy | 24633 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49266 | 2024.10.10 09:18 | close | 24633 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4088.08 |
| 49267 | 2024.10.10 09:18 | buy | 24634 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49268 | 2024.10.10 09:18 | close | 24634 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4087.84 |
| 49269 | 2024.10.10 09:18 | buy | 24635 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49270 | 2024.10.10 09:18 | close | 24635 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4087.60 |
| 49271 | 2024.10.10 09:18 | buy | 24636 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49272 | 2024.10.10 09:18 | close | 24636 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4087.36 |
| 49273 | 2024.10.10 09:18 | buy | 24637 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49274 | 2024.10.10 09:18 | close | 24637 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4087.12 |
| 49275 | 2024.10.10 09:18 | buy | 24638 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49276 | 2024.10.10 09:18 | close | 24638 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4086.88 |
| 49277 | 2024.10.10 09:18 | buy | 24639 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49278 | 2024.10.10 09:18 | close | 24639 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4086.64 |
| 49279 | 2024.10.10 09:18 | buy | 24640 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49280 | 2024.10.10 09:18 | close | 24640 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4086.40 |
| 49281 | 2024.10.10 09:18 | buy | 24641 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49282 | 2024.10.10 09:18 | close | 24641 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4086.16 |
| 49283 | 2024.10.10 09:18 | buy | 24642 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49284 | 2024.10.10 09:18 | close | 24642 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4085.92 |
| 49285 | 2024.10.10 09:18 | buy | 24643 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49286 | 2024.10.10 09:18 | close | 24643 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4085.68 |
| 49287 | 2024.10.10 09:18 | buy | 24644 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49288 | 2024.10.10 09:18 | close | 24644 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4085.44 |
| 49289 | 2024.10.10 09:18 | buy | 24645 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49290 | 2024.10.10 09:18 | close | 24645 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4085.20 |
| 49291 | 2024.10.10 09:18 | buy | 24646 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49292 | 2024.10.10 09:18 | close | 24646 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4084.96 |
| 49293 | 2024.10.10 09:18 | buy | 24647 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49294 | 2024.10.10 09:18 | close | 24647 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4084.72 |
| 49295 | 2024.10.10 09:18 | buy | 24648 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49296 | 2024.10.10 09:18 | close | 24648 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4084.48 |
| 49297 | 2024.10.10 09:18 | buy | 24649 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49298 | 2024.10.10 09:18 | close | 24649 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4084.24 |
| 49299 | 2024.10.10 09:18 | buy | 24650 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49300 | 2024.10.10 09:18 | close | 24650 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4084.00 |
| 49301 | 2024.10.10 09:18 | buy | 24651 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49302 | 2024.10.10 09:18 | close | 24651 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4083.76 |
| 49303 | 2024.10.10 09:18 | buy | 24652 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49304 | 2024.10.10 09:18 | close | 24652 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4083.52 |
| 49305 | 2024.10.10 09:18 | buy | 24653 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 49306 | 2024.10.10 09:18 | close | 24653 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 4083.28 |
| 49307 | 2024.10.10 09:18 | buy | 24654 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 49308 | 2024.10.10 09:18 | close | 24654 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4083.04 |
| 49309 | 2024.10.10 09:18 | buy | 24655 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49310 | 2024.10.10 09:18 | close | 24655 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4082.80 |
| 49311 | 2024.10.10 09:19 | buy | 24656 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 49312 | 2024.10.10 09:19 | close | 24656 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4082.56 |
| 49313 | 2024.10.10 09:19 | buy | 24657 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49314 | 2024.10.10 09:19 | close | 24657 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4082.32 |
| 49315 | 2024.10.10 09:19 | buy | 24658 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 49316 | 2024.10.10 09:19 | close | 24658 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4082.08 |
| 49317 | 2024.10.10 09:19 | buy | 24659 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 49318 | 2024.10.10 09:19 | close | 24659 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 4081.84 |
| 49319 | 2024.10.10 09:19 | buy | 24660 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 49320 | 2024.10.10 09:19 | close | 24660 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4081.60 |
| 49321 | 2024.10.10 09:19 | buy | 24661 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49322 | 2024.10.10 09:19 | close | 24661 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4081.36 |
| 49323 | 2024.10.10 09:19 | buy | 24662 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 49324 | 2024.10.10 09:19 | close | 24662 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4081.12 |
| 49325 | 2024.10.10 09:19 | buy | 24663 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49326 | 2024.10.10 09:19 | close | 24663 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4080.88 |
| 49327 | 2024.10.10 09:19 | buy | 24664 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 49328 | 2024.10.10 09:19 | close | 24664 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 4080.64 |
| 49329 | 2024.10.10 09:19 | buy | 24665 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49330 | 2024.10.10 09:19 | close | 24665 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4080.40 |
| 49331 | 2024.10.10 09:19 | buy | 24666 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49332 | 2024.10.10 09:19 | close | 24666 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4080.16 |
| 49333 | 2024.10.10 09:19 | buy | 24667 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49334 | 2024.10.10 09:19 | close | 24667 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4079.92 |
| 49335 | 2024.10.10 09:19 | buy | 24668 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49336 | 2024.10.10 09:19 | close | 24668 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4079.68 |
| 49337 | 2024.10.10 09:19 | buy | 24669 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49338 | 2024.10.10 09:19 | close | 24669 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4079.44 |
| 49339 | 2024.10.10 09:19 | buy | 24670 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49340 | 2024.10.10 09:19 | close | 24670 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4079.20 |
| 49341 | 2024.10.10 09:19 | buy | 24671 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 49342 | 2024.10.10 09:19 | close | 24671 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 4078.96 |
| 49343 | 2024.10.10 09:19 | buy | 24672 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49344 | 2024.10.10 09:19 | close | 24672 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4078.72 |
| 49345 | 2024.10.10 09:19 | buy | 24673 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49346 | 2024.10.10 09:19 | close | 24673 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4078.48 |
| 49347 | 2024.10.10 09:19 | buy | 24674 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49348 | 2024.10.10 09:19 | close | 24674 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4078.24 |
| 49349 | 2024.10.10 09:19 | buy | 24675 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49350 | 2024.10.10 09:19 | close | 24675 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4078.00 |
| 49351 | 2024.10.10 09:19 | buy | 24676 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49352 | 2024.10.10 09:19 | close | 24676 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4077.76 |
| 49353 | 2024.10.10 09:19 | buy | 24677 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49354 | 2024.10.10 09:19 | close | 24677 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4077.52 |
| 49355 | 2024.10.10 09:19 | buy | 24678 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49356 | 2024.10.10 09:19 | close | 24678 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4077.28 |
| 49357 | 2024.10.10 09:20 | buy | 24679 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49358 | 2024.10.10 09:20 | close | 24679 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4077.04 |
| 49359 | 2024.10.10 09:20 | buy | 24680 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49360 | 2024.10.10 09:20 | close | 24680 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4076.80 |
| 49361 | 2024.10.10 09:20 | buy | 24681 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 49362 | 2024.10.10 09:20 | close | 24681 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 4076.56 |
| 49363 | 2024.10.10 09:20 | buy | 24682 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49364 | 2024.10.10 09:20 | close | 24682 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4076.32 |
| 49365 | 2024.10.10 09:20 | buy | 24683 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 49366 | 2024.10.10 09:20 | close | 24683 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4076.08 |
| 49367 | 2024.10.10 09:20 | buy | 24684 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 49368 | 2024.10.10 09:20 | close | 24684 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 4075.84 |
| 49369 | 2024.10.10 09:20 | buy | 24685 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 49370 | 2024.10.10 09:20 | close | 24685 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4075.60 |
| 49371 | 2024.10.10 09:20 | buy | 24686 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 49372 | 2024.10.10 09:20 | close | 24686 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 4075.36 |
| 49373 | 2024.10.10 09:20 | buy | 24687 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 49374 | 2024.10.10 09:20 | close | 24687 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4075.12 |
| 49375 | 2024.10.10 09:20 | buy | 24688 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 49376 | 2024.10.10 09:20 | close | 24688 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4074.88 |
| 49377 | 2024.10.10 09:20 | buy | 24689 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 49378 | 2024.10.10 09:20 | close | 24689 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 4074.64 |
| 49379 | 2024.10.10 09:20 | buy | 24690 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 49380 | 2024.10.10 09:20 | close | 24690 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4074.40 |
| 49381 | 2024.10.10 09:20 | buy | 24691 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 49382 | 2024.10.10 09:20 | close | 24691 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 4074.16 |
| 49383 | 2024.10.10 09:20 | buy | 24692 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 49384 | 2024.10.10 09:20 | close | 24692 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4073.92 |
| 49385 | 2024.10.10 09:20 | buy | 24693 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 49386 | 2024.10.10 09:20 | close | 24693 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4073.68 |
| 49387 | 2024.10.10 09:20 | buy | 24694 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 49388 | 2024.10.10 09:20 | close | 24694 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 4073.44 |
| 49389 | 2024.10.10 09:20 | buy | 24695 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 49390 | 2024.10.10 09:20 | close | 24695 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4073.20 |
| 49391 | 2024.10.10 09:20 | buy | 24696 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 49392 | 2024.10.10 09:20 | close | 24696 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 4072.96 |
| 49393 | 2024.10.10 09:20 | buy | 24697 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 49394 | 2024.10.10 09:20 | close | 24697 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4072.72 |
| 49395 | 2024.10.10 09:20 | buy | 24698 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 49396 | 2024.10.10 09:20 | close | 24698 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4072.48 |
| 49397 | 2024.10.10 09:20 | buy | 24699 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 49398 | 2024.10.10 09:20 | close | 24699 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4072.24 |
| 49399 | 2024.10.10 09:20 | buy | 24700 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 49400 | 2024.10.10 09:20 | close | 24700 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4072.00 |
| 49401 | 2024.10.10 09:20 | buy | 24701 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 49402 | 2024.10.10 09:20 | close | 24701 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4071.76 |
| 49403 | 2024.10.10 09:20 | buy | 24702 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 49404 | 2024.10.10 09:20 | close | 24702 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4071.52 |
| 49405 | 2024.10.10 09:20 | buy | 24703 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 49406 | 2024.10.10 09:20 | close | 24703 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4071.28 |
| 49407 | 2024.10.10 09:20 | buy | 24704 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 49408 | 2024.10.10 09:20 | close | 24704 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4071.04 |
| 49409 | 2024.10.10 09:20 | buy | 24705 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 49410 | 2024.10.10 09:20 | close | 24705 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4070.80 |
| 49411 | 2024.10.10 09:20 | buy | 24706 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 49412 | 2024.10.10 09:20 | close | 24706 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4070.56 |
| 49413 | 2024.10.10 09:20 | buy | 24707 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 49414 | 2024.10.10 09:20 | close | 24707 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4070.32 |
| 49415 | 2024.10.10 09:20 | buy | 24708 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 49416 | 2024.10.10 09:20 | close | 24708 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4070.08 |
| 49417 | 2024.10.10 09:20 | buy | 24709 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 49418 | 2024.10.10 09:20 | close | 24709 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4069.84 |
| 49419 | 2024.10.10 09:20 | buy | 24710 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 49420 | 2024.10.10 09:20 | close | 24710 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4069.60 |
| 49421 | 2024.10.10 09:20 | buy | 24711 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 49422 | 2024.10.10 09:20 | close | 24711 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4069.36 |
| 49423 | 2024.10.10 09:20 | buy | 24712 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 49424 | 2024.10.10 09:20 | close | 24712 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4069.12 |
| 49425 | 2024.10.10 09:20 | buy | 24713 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 49426 | 2024.10.10 09:20 | close | 24713 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4068.88 |
| 49427 | 2024.10.10 09:20 | buy | 24714 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 49428 | 2024.10.10 09:20 | close | 24714 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4068.64 |
| 49429 | 2024.10.10 09:20 | buy | 24715 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 49430 | 2024.10.10 09:20 | close | 24715 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4068.40 |
| 49431 | 2024.10.10 09:20 | buy | 24716 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 49432 | 2024.10.10 09:20 | close | 24716 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4068.16 |
| 49433 | 2024.10.10 09:20 | buy | 24717 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 49434 | 2024.10.10 09:20 | close | 24717 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4067.92 |
| 49435 | 2024.10.10 09:20 | buy | 24718 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 49436 | 2024.10.10 09:20 | close | 24718 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4067.68 |
| 49437 | 2024.10.10 09:20 | buy | 24719 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 49438 | 2024.10.10 09:20 | close | 24719 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4067.44 |
| 49439 | 2024.10.10 09:20 | buy | 24720 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 49440 | 2024.10.10 09:20 | close | 24720 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4067.20 |
| 49441 | 2024.10.10 09:20 | buy | 24721 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 49442 | 2024.10.10 09:20 | close | 24721 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4066.96 |
| 49443 | 2024.10.10 09:20 | buy | 24722 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 49444 | 2024.10.10 09:20 | close | 24722 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4066.72 |
| 49445 | 2024.10.10 09:20 | buy | 24723 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 49446 | 2024.10.10 09:20 | close | 24723 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4066.48 |
| 49447 | 2024.10.10 09:21 | buy | 24724 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 49448 | 2024.10.10 09:21 | close | 24724 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4066.24 |
| 49449 | 2024.10.10 09:21 | buy | 24725 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 49450 | 2024.10.10 09:21 | close | 24725 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4066.00 |
| 49451 | 2024.10.10 09:21 | buy | 24726 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 49452 | 2024.10.10 09:21 | close | 24726 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4065.76 |
| 49453 | 2024.10.10 09:21 | buy | 24727 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 49454 | 2024.10.10 09:21 | close | 24727 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4065.52 |
| 49455 | 2024.10.10 09:21 | buy | 24728 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 49456 | 2024.10.10 09:21 | close | 24728 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4065.28 |
| 49457 | 2024.10.10 09:21 | buy | 24729 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 49458 | 2024.10.10 09:21 | close | 24729 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4065.04 |
| 49459 | 2024.10.10 09:21 | buy | 24730 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 49460 | 2024.10.10 09:21 | close | 24730 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 4064.80 |
| 49461 | 2024.10.10 09:21 | buy | 24731 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 49462 | 2024.10.10 09:21 | close | 24731 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4064.56 |
| 49463 | 2024.10.10 09:21 | buy | 24732 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 49464 | 2024.10.10 09:21 | close | 24732 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4064.32 |
| 49465 | 2024.10.10 09:21 | buy | 24733 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 49466 | 2024.10.10 09:21 | close | 24733 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 4064.08 |
| 49467 | 2024.10.10 09:21 | buy | 24734 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 49468 | 2024.10.10 09:21 | close | 24734 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4063.84 |
| 49469 | 2024.10.10 09:21 | buy | 24735 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 49470 | 2024.10.10 09:21 | close | 24735 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4063.60 |
| 49471 | 2024.10.10 09:21 | buy | 24736 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 49472 | 2024.10.10 09:21 | close | 24736 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4063.36 |
| 49473 | 2024.10.10 09:21 | buy | 24737 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 49474 | 2024.10.10 09:21 | close | 24737 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 4063.12 |
| 49475 | 2024.10.10 09:21 | buy | 24738 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 49476 | 2024.10.10 09:21 | close | 24738 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4062.88 |
| 49477 | 2024.10.10 09:21 | buy | 24739 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 49478 | 2024.10.10 09:21 | close | 24739 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 4062.64 |
| 49479 | 2024.10.10 09:21 | buy | 24740 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 49480 | 2024.10.10 09:21 | close | 24740 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4062.40 |
| 49481 | 2024.10.10 09:21 | buy | 24741 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 49482 | 2024.10.10 09:21 | close | 24741 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4062.16 |
| 49483 | 2024.10.10 09:21 | buy | 24742 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 49484 | 2024.10.10 09:21 | close | 24742 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 4061.92 |
| 49485 | 2024.10.10 09:21 | buy | 24743 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 49486 | 2024.10.10 09:21 | close | 24743 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4061.68 |
| 49487 | 2024.10.10 09:21 | buy | 24744 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 49488 | 2024.10.10 09:21 | close | 24744 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4061.44 |
| 49489 | 2024.10.10 09:21 | buy | 24745 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 49490 | 2024.10.10 09:21 | close | 24745 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 4061.20 |
| 49491 | 2024.10.10 09:21 | buy | 24746 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 49492 | 2024.10.10 09:21 | close | 24746 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4060.96 |
| 49493 | 2024.10.10 09:21 | buy | 24747 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 49494 | 2024.10.10 09:21 | close | 24747 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4060.72 |
| 49495 | 2024.10.10 09:21 | buy | 24748 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 49496 | 2024.10.10 09:21 | close | 24748 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4060.48 |
| 49497 | 2024.10.10 09:21 | buy | 24749 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 49498 | 2024.10.10 09:21 | close | 24749 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4060.24 |
| 49499 | 2024.10.10 09:21 | buy | 24750 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 49500 | 2024.10.10 09:21 | close | 24750 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4060.00 |
| 49501 | 2024.10.10 09:21 | buy | 24751 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 49502 | 2024.10.10 09:21 | close | 24751 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4059.76 |
| 49503 | 2024.10.10 09:21 | buy | 24752 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 49504 | 2024.10.10 09:21 | close | 24752 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4059.52 |
| 49505 | 2024.10.10 09:21 | buy | 24753 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 49506 | 2024.10.10 09:21 | close | 24753 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4059.28 |
| 49507 | 2024.10.10 09:21 | buy | 24754 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 49508 | 2024.10.10 09:21 | close | 24754 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4059.04 |
| 49509 | 2024.10.10 09:21 | buy | 24755 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 49510 | 2024.10.10 09:21 | close | 24755 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4058.80 |
| 49511 | 2024.10.10 09:21 | buy | 24756 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 49512 | 2024.10.10 09:21 | close | 24756 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4058.56 |
| 49513 | 2024.10.10 09:21 | buy | 24757 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 49514 | 2024.10.10 09:21 | close | 24757 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4058.32 |
| 49515 | 2024.10.10 09:21 | buy | 24758 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 49516 | 2024.10.10 09:21 | close | 24758 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4058.08 |
| 49517 | 2024.10.10 09:21 | buy | 24759 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 49518 | 2024.10.10 09:21 | close | 24759 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4057.84 |
| 49519 | 2024.10.10 09:21 | buy | 24760 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 49520 | 2024.10.10 09:21 | close | 24760 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4057.60 |
| 49521 | 2024.10.10 09:21 | buy | 24761 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 49522 | 2024.10.10 09:21 | close | 24761 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4057.36 |
| 49523 | 2024.10.10 09:21 | buy | 24762 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 49524 | 2024.10.10 09:21 | close | 24762 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4057.12 |
| 49525 | 2024.10.10 09:21 | buy | 24763 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 49526 | 2024.10.10 09:21 | close | 24763 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4056.88 |
| 49527 | 2024.10.10 09:21 | buy | 24764 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 49528 | 2024.10.10 09:21 | close | 24764 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4056.64 |
| 49529 | 2024.10.10 09:21 | buy | 24765 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 49530 | 2024.10.10 09:21 | close | 24765 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4056.40 |
| 49531 | 2024.10.10 09:21 | buy | 24766 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 49532 | 2024.10.10 09:21 | close | 24766 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4056.16 |
| 49533 | 2024.10.10 09:21 | buy | 24767 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 49534 | 2024.10.10 09:21 | close | 24767 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4055.92 |
| 49535 | 2024.10.10 09:21 | buy | 24768 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 49536 | 2024.10.10 09:21 | close | 24768 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4055.68 |
| 49537 | 2024.10.10 09:22 | buy | 24769 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 49538 | 2024.10.10 09:22 | close | 24769 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4055.44 |
| 49539 | 2024.10.10 09:22 | buy | 24770 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 49540 | 2024.10.10 09:22 | close | 24770 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4055.20 |
| 49541 | 2024.10.10 09:22 | buy | 24771 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 49542 | 2024.10.10 09:22 | close | 24771 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4054.96 |
| 49543 | 2024.10.10 09:22 | buy | 24772 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 49544 | 2024.10.10 09:22 | close | 24772 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4054.72 |
| 49545 | 2024.10.10 09:22 | buy | 24773 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 49546 | 2024.10.10 09:22 | close | 24773 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4054.48 |
| 49547 | 2024.10.10 09:22 | buy | 24774 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 49548 | 2024.10.10 09:22 | close | 24774 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4054.24 |
| 49549 | 2024.10.10 09:22 | buy | 24775 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 49550 | 2024.10.10 09:22 | close | 24775 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4054.00 |
| 49551 | 2024.10.10 09:22 | buy | 24776 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 49552 | 2024.10.10 09:22 | close | 24776 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4053.76 |
| 49553 | 2024.10.10 09:22 | buy | 24777 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 49554 | 2024.10.10 09:22 | close | 24777 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4053.52 |
| 49555 | 2024.10.10 09:22 | buy | 24778 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 49556 | 2024.10.10 09:22 | close | 24778 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4053.28 |
| 49557 | 2024.10.10 09:22 | buy | 24779 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 49558 | 2024.10.10 09:22 | close | 24779 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4053.04 |
| 49559 | 2024.10.10 09:22 | buy | 24780 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 49560 | 2024.10.10 09:22 | close | 24780 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 4052.80 |
| 49561 | 2024.10.10 09:22 | buy | 24781 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 49562 | 2024.10.10 09:22 | close | 24781 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4052.56 |
| 49563 | 2024.10.10 09:22 | buy | 24782 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 49564 | 2024.10.10 09:22 | close | 24782 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 4052.32 |
| 49565 | 2024.10.10 09:22 | buy | 24783 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 49566 | 2024.10.10 09:22 | close | 24783 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4052.08 |
| 49567 | 2024.10.10 09:22 | buy | 24784 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 49568 | 2024.10.10 09:22 | close | 24784 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4051.84 |
| 49569 | 2024.10.10 09:22 | buy | 24785 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49570 | 2024.10.10 09:22 | close | 24785 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4051.60 |
| 49571 | 2024.10.10 09:22 | buy | 24786 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 49572 | 2024.10.10 09:22 | close | 24786 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4051.36 |
| 49573 | 2024.10.10 09:22 | buy | 24787 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49574 | 2024.10.10 09:22 | close | 24787 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4051.12 |
| 49575 | 2024.10.10 09:22 | buy | 24788 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49576 | 2024.10.10 09:22 | close | 24788 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4050.88 |
| 49577 | 2024.10.10 09:22 | buy | 24789 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 49578 | 2024.10.10 09:22 | close | 24789 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4050.64 |
| 49579 | 2024.10.10 09:22 | buy | 24790 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49580 | 2024.10.10 09:22 | close | 24790 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4050.40 |
| 49581 | 2024.10.10 09:22 | buy | 24791 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 49582 | 2024.10.10 09:22 | close | 24791 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4050.16 |
| 49583 | 2024.10.10 09:22 | buy | 24792 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49584 | 2024.10.10 09:22 | close | 24792 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4049.92 |
| 49585 | 2024.10.10 09:22 | buy | 24793 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49586 | 2024.10.10 09:22 | close | 24793 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4049.68 |
| 49587 | 2024.10.10 09:22 | buy | 24794 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49588 | 2024.10.10 09:22 | close | 24794 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4049.44 |
| 49589 | 2024.10.10 09:22 | buy | 24795 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49590 | 2024.10.10 09:22 | close | 24795 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4049.20 |
| 49591 | 2024.10.10 09:22 | buy | 24796 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49592 | 2024.10.10 09:22 | close | 24796 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4048.96 |
| 49593 | 2024.10.10 09:22 | buy | 24797 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 49594 | 2024.10.10 09:22 | close | 24797 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4048.72 |
| 49595 | 2024.10.10 09:22 | buy | 24798 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49596 | 2024.10.10 09:22 | close | 24798 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4048.48 |
| 49597 | 2024.10.10 09:22 | buy | 24799 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 49598 | 2024.10.10 09:22 | close | 24799 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4048.24 |
| 49599 | 2024.10.10 09:22 | buy | 24800 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 49600 | 2024.10.10 09:22 | close | 24800 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4048.00 |
| 49601 | 2024.10.10 09:22 | buy | 24801 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 49602 | 2024.10.10 09:22 | close | 24801 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4047.76 |
| 49603 | 2024.10.10 09:22 | buy | 24802 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 49604 | 2024.10.10 09:22 | close | 24802 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4047.52 |
| 49605 | 2024.10.10 09:22 | buy | 24803 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 49606 | 2024.10.10 09:22 | close | 24803 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4047.28 |
| 49607 | 2024.10.10 09:22 | buy | 24804 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 49608 | 2024.10.10 09:22 | close | 24804 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4047.04 |
| 49609 | 2024.10.10 09:22 | buy | 24805 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 49610 | 2024.10.10 09:22 | close | 24805 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4046.80 |
| 49611 | 2024.10.10 09:22 | buy | 24806 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 49612 | 2024.10.10 09:22 | close | 24806 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4046.56 |
| 49613 | 2024.10.10 09:22 | buy | 24807 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49614 | 2024.10.10 09:22 | close | 24807 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4046.32 |
| 49615 | 2024.10.10 09:22 | buy | 24808 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 49616 | 2024.10.10 09:22 | close | 24808 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4046.08 |
| 49617 | 2024.10.10 09:22 | buy | 24809 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49618 | 2024.10.10 09:22 | close | 24809 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4045.84 |
| 49619 | 2024.10.10 09:22 | buy | 24810 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 49620 | 2024.10.10 09:22 | close | 24810 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4045.60 |
| 49621 | 2024.10.10 09:22 | buy | 24811 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49622 | 2024.10.10 09:22 | close | 24811 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4045.36 |
| 49623 | 2024.10.10 09:22 | buy | 24812 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 49624 | 2024.10.10 09:22 | close | 24812 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4045.12 |
| 49625 | 2024.10.10 09:23 | buy | 24813 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49626 | 2024.10.10 09:23 | close | 24813 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4044.88 |
| 49627 | 2024.10.10 09:23 | buy | 24814 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49628 | 2024.10.10 09:23 | close | 24814 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4044.64 |
| 49629 | 2024.10.10 09:23 | buy | 24815 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49630 | 2024.10.10 09:23 | close | 24815 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4044.40 |
| 49631 | 2024.10.10 09:23 | buy | 24816 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49632 | 2024.10.10 09:23 | close | 24816 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4044.16 |
| 49633 | 2024.10.10 09:23 | buy | 24817 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49634 | 2024.10.10 09:23 | close | 24817 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4043.92 |
| 49635 | 2024.10.10 09:23 | buy | 24818 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49636 | 2024.10.10 09:23 | close | 24818 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4043.68 |
| 49637 | 2024.10.10 09:23 | buy | 24819 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49638 | 2024.10.10 09:23 | close | 24819 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4043.44 |
| 49639 | 2024.10.10 09:23 | buy | 24820 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49640 | 2024.10.10 09:23 | close | 24820 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4043.20 |
| 49641 | 2024.10.10 09:23 | buy | 24821 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49642 | 2024.10.10 09:23 | close | 24821 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4042.96 |
| 49643 | 2024.10.10 09:23 | buy | 24822 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49644 | 2024.10.10 09:23 | close | 24822 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4042.72 |
| 49645 | 2024.10.10 09:23 | buy | 24823 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49646 | 2024.10.10 09:23 | close | 24823 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4042.48 |
| 49647 | 2024.10.10 09:23 | buy | 24824 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49648 | 2024.10.10 09:23 | close | 24824 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4042.24 |
| 49649 | 2024.10.10 09:23 | buy | 24825 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49650 | 2024.10.10 09:23 | close | 24825 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4042.00 |
| 49651 | 2024.10.10 09:23 | buy | 24826 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49652 | 2024.10.10 09:23 | close | 24826 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4041.76 |
| 49653 | 2024.10.10 09:23 | buy | 24827 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49654 | 2024.10.10 09:23 | close | 24827 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4041.52 |
| 49655 | 2024.10.10 09:23 | buy | 24828 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49656 | 2024.10.10 09:23 | close | 24828 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4041.28 |
| 49657 | 2024.10.10 09:23 | buy | 24829 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49658 | 2024.10.10 09:23 | close | 24829 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4041.04 |
| 49659 | 2024.10.10 09:23 | buy | 24830 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49660 | 2024.10.10 09:23 | close | 24830 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4040.80 |
| 49661 | 2024.10.10 09:23 | buy | 24831 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49662 | 2024.10.10 09:23 | close | 24831 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4040.56 |
| 49663 | 2024.10.10 09:23 | buy | 24832 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49664 | 2024.10.10 09:23 | close | 24832 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4040.32 |
| 49665 | 2024.10.10 09:23 | buy | 24833 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49666 | 2024.10.10 09:23 | close | 24833 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4040.08 |
| 49667 | 2024.10.10 09:23 | buy | 24834 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49668 | 2024.10.10 09:23 | close | 24834 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4039.84 |
| 49669 | 2024.10.10 09:23 | buy | 24835 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49670 | 2024.10.10 09:23 | close | 24835 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4039.60 |
| 49671 | 2024.10.10 09:23 | buy | 24836 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49672 | 2024.10.10 09:23 | close | 24836 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4039.36 |
| 49673 | 2024.10.10 09:23 | buy | 24837 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49674 | 2024.10.10 09:23 | close | 24837 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4039.12 |
| 49675 | 2024.10.10 09:23 | buy | 24838 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49676 | 2024.10.10 09:23 | close | 24838 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4038.88 |
| 49677 | 2024.10.10 09:23 | buy | 24839 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49678 | 2024.10.10 09:23 | close | 24839 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4038.64 |
| 49679 | 2024.10.10 09:23 | buy | 24840 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49680 | 2024.10.10 09:23 | close | 24840 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4038.40 |
| 49681 | 2024.10.10 09:23 | buy | 24841 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49682 | 2024.10.10 09:23 | close | 24841 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4038.16 |
| 49683 | 2024.10.10 09:23 | buy | 24842 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49684 | 2024.10.10 09:23 | close | 24842 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4037.92 |
| 49685 | 2024.10.10 09:23 | buy | 24843 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49686 | 2024.10.10 09:23 | close | 24843 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4037.68 |
| 49687 | 2024.10.10 09:23 | buy | 24844 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49688 | 2024.10.10 09:23 | close | 24844 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4037.44 |
| 49689 | 2024.10.10 09:23 | buy | 24845 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49690 | 2024.10.10 09:23 | close | 24845 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4037.20 |
| 49691 | 2024.10.10 09:23 | buy | 24846 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49692 | 2024.10.10 09:23 | close | 24846 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4036.96 |
| 49693 | 2024.10.10 09:23 | buy | 24847 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49694 | 2024.10.10 09:23 | close | 24847 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4036.72 |
| 49695 | 2024.10.10 09:23 | buy | 24848 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49696 | 2024.10.10 09:23 | close | 24848 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4036.48 |
| 49697 | 2024.10.10 09:23 | buy | 24849 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49698 | 2024.10.10 09:23 | close | 24849 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4036.24 |
| 49699 | 2024.10.10 09:23 | buy | 24850 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49700 | 2024.10.10 09:23 | close | 24850 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4036.00 |
| 49701 | 2024.10.10 09:23 | buy | 24851 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49702 | 2024.10.10 09:23 | close | 24851 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4035.76 |
| 49703 | 2024.10.10 09:23 | buy | 24852 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49704 | 2024.10.10 09:23 | close | 24852 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4035.52 |
| 49705 | 2024.10.10 09:23 | buy | 24853 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49706 | 2024.10.10 09:23 | close | 24853 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4035.28 |
| 49707 | 2024.10.10 09:23 | buy | 24854 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49708 | 2024.10.10 09:23 | close | 24854 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4035.04 |
| 49709 | 2024.10.10 09:23 | buy | 24855 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49710 | 2024.10.10 09:23 | close | 24855 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4034.80 |
| 49711 | 2024.10.10 09:23 | buy | 24856 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49712 | 2024.10.10 09:23 | close | 24856 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4034.56 |
| 49713 | 2024.10.10 09:23 | buy | 24857 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49714 | 2024.10.10 09:23 | close | 24857 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4034.32 |
| 49715 | 2024.10.10 09:23 | buy | 24858 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49716 | 2024.10.10 09:23 | close | 24858 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4034.08 |
| 49717 | 2024.10.10 09:23 | buy | 24859 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49718 | 2024.10.10 09:23 | close | 24859 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4033.84 |
| 49719 | 2024.10.10 09:24 | buy | 24860 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49720 | 2024.10.10 09:24 | close | 24860 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4033.60 |
| 49721 | 2024.10.10 09:24 | buy | 24861 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 49722 | 2024.10.10 09:24 | close | 24861 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4033.36 |
| 49723 | 2024.10.10 09:24 | buy | 24862 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49724 | 2024.10.10 09:24 | close | 24862 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4033.12 |
| 49725 | 2024.10.10 09:24 | buy | 24863 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 49726 | 2024.10.10 09:24 | close | 24863 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4032.88 |
| 49727 | 2024.10.10 09:24 | buy | 24864 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49728 | 2024.10.10 09:24 | close | 24864 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4032.64 |
| 49729 | 2024.10.10 09:24 | buy | 24865 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49730 | 2024.10.10 09:24 | close | 24865 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4032.40 |
| 49731 | 2024.10.10 09:24 | buy | 24866 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 49732 | 2024.10.10 09:24 | close | 24866 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4032.16 |
| 49733 | 2024.10.10 09:24 | buy | 24867 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49734 | 2024.10.10 09:24 | close | 24867 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4031.92 |
| 49735 | 2024.10.10 09:24 | buy | 24868 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 49736 | 2024.10.10 09:24 | close | 24868 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4031.68 |
| 49737 | 2024.10.10 09:24 | buy | 24869 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49738 | 2024.10.10 09:24 | close | 24869 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4031.44 |
| 49739 | 2024.10.10 09:24 | buy | 24870 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49740 | 2024.10.10 09:24 | close | 24870 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4031.20 |
| 49741 | 2024.10.10 09:24 | buy | 24871 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49742 | 2024.10.10 09:24 | close | 24871 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4030.96 |
| 49743 | 2024.10.10 09:24 | buy | 24872 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49744 | 2024.10.10 09:24 | close | 24872 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4030.72 |
| 49745 | 2024.10.10 09:24 | buy | 24873 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 49746 | 2024.10.10 09:24 | close | 24873 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4030.48 |
| 49747 | 2024.10.10 09:24 | buy | 24874 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49748 | 2024.10.10 09:24 | close | 24874 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4030.24 |
| 49749 | 2024.10.10 09:24 | buy | 24875 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 49750 | 2024.10.10 09:24 | close | 24875 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4030.00 |
| 49751 | 2024.10.10 09:24 | buy | 24876 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49752 | 2024.10.10 09:24 | close | 24876 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4029.76 |
| 49753 | 2024.10.10 09:24 | buy | 24877 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 49754 | 2024.10.10 09:24 | close | 24877 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4029.52 |
| 49755 | 2024.10.10 09:24 | buy | 24878 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 49756 | 2024.10.10 09:24 | close | 24878 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4029.28 |
| 49757 | 2024.10.10 09:24 | buy | 24879 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 49758 | 2024.10.10 09:24 | close | 24879 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4029.04 |
| 49759 | 2024.10.10 09:24 | buy | 24880 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 49760 | 2024.10.10 09:24 | close | 24880 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4028.80 |
| 49761 | 2024.10.10 09:25 | buy | 24881 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49762 | 2024.10.10 09:25 | close | 24881 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4028.56 |
| 49763 | 2024.10.10 09:25 | buy | 24882 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49764 | 2024.10.10 09:25 | close | 24882 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4028.32 |
| 49765 | 2024.10.10 09:25 | buy | 24883 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49766 | 2024.10.10 09:25 | close | 24883 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4028.08 |
| 49767 | 2024.10.10 09:25 | buy | 24884 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49768 | 2024.10.10 09:25 | close | 24884 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4027.84 |
| 49769 | 2024.10.10 09:25 | buy | 24885 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49770 | 2024.10.10 09:25 | close | 24885 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4027.60 |
| 49771 | 2024.10.10 09:25 | buy | 24886 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49772 | 2024.10.10 09:25 | close | 24886 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4027.36 |
| 49773 | 2024.10.10 09:25 | buy | 24887 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49774 | 2024.10.10 09:25 | close | 24887 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4027.12 |
| 49775 | 2024.10.10 09:25 | buy | 24888 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49776 | 2024.10.10 09:25 | close | 24888 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4026.88 |
| 49777 | 2024.10.10 09:25 | buy | 24889 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49778 | 2024.10.10 09:25 | close | 24889 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4026.64 |
| 49779 | 2024.10.10 09:25 | buy | 24890 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49780 | 2024.10.10 09:25 | close | 24890 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4026.40 |
| 49781 | 2024.10.10 09:25 | buy | 24891 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49782 | 2024.10.10 09:25 | close | 24891 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4026.16 |
| 49783 | 2024.10.10 09:25 | buy | 24892 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49784 | 2024.10.10 09:25 | close | 24892 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4025.92 |
| 49785 | 2024.10.10 09:25 | buy | 24893 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49786 | 2024.10.10 09:25 | close | 24893 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4025.68 |
| 49787 | 2024.10.10 09:25 | buy | 24894 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49788 | 2024.10.10 09:25 | close | 24894 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4025.44 |
| 49789 | 2024.10.10 09:25 | buy | 24895 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49790 | 2024.10.10 09:25 | close | 24895 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4025.20 |
| 49791 | 2024.10.10 09:25 | buy | 24896 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49792 | 2024.10.10 09:25 | close | 24896 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4024.96 |
| 49793 | 2024.10.10 09:25 | buy | 24897 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49794 | 2024.10.10 09:25 | close | 24897 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4024.72 |
| 49795 | 2024.10.10 09:25 | buy | 24898 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49796 | 2024.10.10 09:25 | close | 24898 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4024.48 |
| 49797 | 2024.10.10 09:25 | buy | 24899 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49798 | 2024.10.10 09:25 | close | 24899 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4024.24 |
| 49799 | 2024.10.10 09:25 | buy | 24900 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49800 | 2024.10.10 09:25 | close | 24900 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4024.00 |
| 49801 | 2024.10.10 09:25 | buy | 24901 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49802 | 2024.10.10 09:25 | close | 24901 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4023.76 |
| 49803 | 2024.10.10 09:25 | buy | 24902 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49804 | 2024.10.10 09:25 | close | 24902 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4023.52 |
| 49805 | 2024.10.10 09:25 | buy | 24903 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49806 | 2024.10.10 09:25 | close | 24903 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4023.28 |
| 49807 | 2024.10.10 09:25 | buy | 24904 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49808 | 2024.10.10 09:25 | close | 24904 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4023.04 |
| 49809 | 2024.10.10 09:25 | buy | 24905 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49810 | 2024.10.10 09:25 | close | 24905 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4022.80 |
| 49811 | 2024.10.10 09:25 | buy | 24906 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49812 | 2024.10.10 09:25 | close | 24906 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4022.56 |
| 49813 | 2024.10.10 09:25 | buy | 24907 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49814 | 2024.10.10 09:25 | close | 24907 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4022.32 |
| 49815 | 2024.10.10 09:25 | buy | 24908 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49816 | 2024.10.10 09:25 | close | 24908 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4022.08 |
| 49817 | 2024.10.10 09:25 | buy | 24909 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49818 | 2024.10.10 09:25 | close | 24909 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4021.84 |
| 49819 | 2024.10.10 09:25 | buy | 24910 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49820 | 2024.10.10 09:25 | close | 24910 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4021.60 |
| 49821 | 2024.10.10 09:25 | buy | 24911 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49822 | 2024.10.10 09:25 | close | 24911 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4021.36 |
| 49823 | 2024.10.10 09:25 | buy | 24912 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49824 | 2024.10.10 09:25 | close | 24912 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4021.12 |
| 49825 | 2024.10.10 09:25 | buy | 24913 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49826 | 2024.10.10 09:25 | close | 24913 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4020.88 |
| 49827 | 2024.10.10 09:25 | buy | 24914 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49828 | 2024.10.10 09:25 | close | 24914 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4020.64 |
| 49829 | 2024.10.10 09:25 | buy | 24915 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49830 | 2024.10.10 09:25 | close | 24915 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4020.40 |
| 49831 | 2024.10.10 09:25 | buy | 24916 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49832 | 2024.10.10 09:25 | close | 24916 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4020.16 |
| 49833 | 2024.10.10 09:25 | buy | 24917 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49834 | 2024.10.10 09:25 | close | 24917 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4019.92 |
| 49835 | 2024.10.10 09:25 | buy | 24918 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49836 | 2024.10.10 09:25 | close | 24918 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4019.68 |
| 49837 | 2024.10.10 09:25 | buy | 24919 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49838 | 2024.10.10 09:25 | close | 24919 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4019.44 |
| 49839 | 2024.10.10 09:25 | buy | 24920 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49840 | 2024.10.10 09:25 | close | 24920 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4019.20 |
| 49841 | 2024.10.10 09:25 | buy | 24921 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49842 | 2024.10.10 09:25 | close | 24921 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4018.96 |
| 49843 | 2024.10.10 09:25 | buy | 24922 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49844 | 2024.10.10 09:25 | close | 24922 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4018.72 |
| 49845 | 2024.10.10 09:25 | buy | 24923 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49846 | 2024.10.10 09:25 | close | 24923 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4018.48 |
| 49847 | 2024.10.10 09:25 | buy | 24924 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49848 | 2024.10.10 09:25 | close | 24924 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4018.24 |
| 49849 | 2024.10.10 09:25 | buy | 24925 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49850 | 2024.10.10 09:25 | close | 24925 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4018.00 |
| 49851 | 2024.10.10 09:25 | buy | 24926 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49852 | 2024.10.10 09:25 | close | 24926 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4017.76 |
| 49853 | 2024.10.10 09:25 | buy | 24927 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49854 | 2024.10.10 09:25 | close | 24927 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4017.52 |
| 49855 | 2024.10.10 09:25 | buy | 24928 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49856 | 2024.10.10 09:25 | close | 24928 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4017.28 |
| 49857 | 2024.10.10 09:25 | buy | 24929 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49858 | 2024.10.10 09:25 | close | 24929 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4017.04 |
| 49859 | 2024.10.10 09:25 | buy | 24930 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49860 | 2024.10.10 09:25 | close | 24930 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4016.80 |
| 49861 | 2024.10.10 09:25 | buy | 24931 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49862 | 2024.10.10 09:25 | close | 24931 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4016.56 |
| 49863 | 2024.10.10 09:25 | buy | 24932 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49864 | 2024.10.10 09:25 | close | 24932 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4016.32 |
| 49865 | 2024.10.10 09:25 | buy | 24933 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49866 | 2024.10.10 09:25 | close | 24933 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4016.08 |
| 49867 | 2024.10.10 09:25 | buy | 24934 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49868 | 2024.10.10 09:25 | close | 24934 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4015.84 |
| 49869 | 2024.10.10 09:25 | buy | 24935 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 49870 | 2024.10.10 09:25 | close | 24935 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4015.60 |
| 49871 | 2024.10.10 09:26 | buy | 24936 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49872 | 2024.10.10 09:26 | close | 24936 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4015.36 |
| 49873 | 2024.10.10 09:26 | buy | 24937 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 49874 | 2024.10.10 09:26 | close | 24937 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4015.12 |
| 49875 | 2024.10.10 09:26 | buy | 24938 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49876 | 2024.10.10 09:26 | close | 24938 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4014.88 |
| 49877 | 2024.10.10 09:26 | buy | 24939 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 49878 | 2024.10.10 09:26 | close | 24939 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4014.64 |
| 49879 | 2024.10.10 09:26 | buy | 24940 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49880 | 2024.10.10 09:26 | close | 24940 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4014.40 |
| 49881 | 2024.10.10 09:26 | buy | 24941 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 49882 | 2024.10.10 09:26 | close | 24941 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4014.16 |
| 49883 | 2024.10.10 09:26 | buy | 24942 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 49884 | 2024.10.10 09:26 | close | 24942 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4013.92 |
| 49885 | 2024.10.10 09:26 | buy | 24943 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 49886 | 2024.10.10 09:26 | close | 24943 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4013.68 |
| 49887 | 2024.10.10 09:26 | buy | 24944 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 49888 | 2024.10.10 09:26 | close | 24944 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4013.44 |
| 49889 | 2024.10.10 09:26 | buy | 24945 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 49890 | 2024.10.10 09:26 | close | 24945 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4013.20 |
| 49891 | 2024.10.10 09:26 | buy | 24946 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 49892 | 2024.10.10 09:26 | close | 24946 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4012.96 |
| 49893 | 2024.10.10 09:26 | buy | 24947 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 49894 | 2024.10.10 09:26 | close | 24947 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4012.72 |
| 49895 | 2024.10.10 09:26 | buy | 24948 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 49896 | 2024.10.10 09:26 | close | 24948 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4012.48 |
| 49897 | 2024.10.10 09:26 | buy | 24949 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 49898 | 2024.10.10 09:26 | close | 24949 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4012.24 |
| 49899 | 2024.10.10 09:26 | buy | 24950 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 49900 | 2024.10.10 09:26 | close | 24950 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 4012.00 |
| 49901 | 2024.10.10 09:26 | buy | 24951 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 49902 | 2024.10.10 09:26 | close | 24951 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4011.76 |
| 49903 | 2024.10.10 09:26 | buy | 24952 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49904 | 2024.10.10 09:26 | close | 24952 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4011.52 |
| 49905 | 2024.10.10 09:26 | buy | 24953 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 49906 | 2024.10.10 09:26 | close | 24953 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 4011.28 |
| 49907 | 2024.10.10 09:26 | buy | 24954 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49908 | 2024.10.10 09:26 | close | 24954 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4011.04 |
| 49909 | 2024.10.10 09:26 | buy | 24955 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49910 | 2024.10.10 09:26 | close | 24955 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4010.80 |
| 49911 | 2024.10.10 09:26 | buy | 24956 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49912 | 2024.10.10 09:26 | close | 24956 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4010.56 |
| 49913 | 2024.10.10 09:26 | buy | 24957 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 49914 | 2024.10.10 09:26 | close | 24957 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 4010.32 |
| 49915 | 2024.10.10 09:26 | buy | 24958 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 49916 | 2024.10.10 09:26 | close | 24958 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4010.08 |
| 49917 | 2024.10.10 09:26 | buy | 24959 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 49918 | 2024.10.10 09:26 | close | 24959 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 4009.84 |
| 49919 | 2024.10.10 09:26 | buy | 24960 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 49920 | 2024.10.10 09:26 | close | 24960 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4009.60 |
| 49921 | 2024.10.10 09:26 | buy | 24961 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49922 | 2024.10.10 09:26 | close | 24961 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4009.36 |
| 49923 | 2024.10.10 09:26 | buy | 24962 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 49924 | 2024.10.10 09:26 | close | 24962 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 4009.12 |
| 49925 | 2024.10.10 09:26 | buy | 24963 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49926 | 2024.10.10 09:26 | close | 24963 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4008.88 |
| 49927 | 2024.10.10 09:26 | buy | 24964 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49928 | 2024.10.10 09:26 | close | 24964 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4008.64 |
| 49929 | 2024.10.10 09:26 | buy | 24965 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49930 | 2024.10.10 09:26 | close | 24965 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4008.40 |
| 49931 | 2024.10.10 09:26 | buy | 24966 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49932 | 2024.10.10 09:26 | close | 24966 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4008.16 |
| 49933 | 2024.10.10 09:26 | buy | 24967 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49934 | 2024.10.10 09:26 | close | 24967 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4007.92 |
| 49935 | 2024.10.10 09:26 | buy | 24968 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49936 | 2024.10.10 09:26 | close | 24968 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4007.68 |
| 49937 | 2024.10.10 09:26 | buy | 24969 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49938 | 2024.10.10 09:26 | close | 24969 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4007.44 |
| 49939 | 2024.10.10 09:26 | buy | 24970 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49940 | 2024.10.10 09:26 | close | 24970 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4007.20 |
| 49941 | 2024.10.10 09:26 | buy | 24971 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49942 | 2024.10.10 09:26 | close | 24971 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4006.96 |
| 49943 | 2024.10.10 09:26 | buy | 24972 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49944 | 2024.10.10 09:26 | close | 24972 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4006.72 |
| 49945 | 2024.10.10 09:26 | buy | 24973 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49946 | 2024.10.10 09:26 | close | 24973 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4006.48 |
| 49947 | 2024.10.10 09:26 | buy | 24974 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49948 | 2024.10.10 09:26 | close | 24974 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4006.24 |
| 49949 | 2024.10.10 09:26 | buy | 24975 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49950 | 2024.10.10 09:26 | close | 24975 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4006.00 |
| 49951 | 2024.10.10 09:26 | buy | 24976 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49952 | 2024.10.10 09:26 | close | 24976 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4005.76 |
| 49953 | 2024.10.10 09:26 | buy | 24977 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49954 | 2024.10.10 09:26 | close | 24977 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4005.52 |
| 49955 | 2024.10.10 09:26 | buy | 24978 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49956 | 2024.10.10 09:26 | close | 24978 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4005.28 |
| 49957 | 2024.10.10 09:26 | buy | 24979 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49958 | 2024.10.10 09:26 | close | 24979 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4005.04 |
| 49959 | 2024.10.10 09:26 | buy | 24980 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49960 | 2024.10.10 09:26 | close | 24980 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4004.80 |
| 49961 | 2024.10.10 09:26 | buy | 24981 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49962 | 2024.10.10 09:26 | close | 24981 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4004.56 |
| 49963 | 2024.10.10 09:26 | buy | 24982 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49964 | 2024.10.10 09:26 | close | 24982 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4004.32 |
| 49965 | 2024.10.10 09:26 | buy | 24983 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49966 | 2024.10.10 09:26 | close | 24983 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4004.08 |
| 49967 | 2024.10.10 09:26 | buy | 24984 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49968 | 2024.10.10 09:26 | close | 24984 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4003.84 |
| 49969 | 2024.10.10 09:26 | buy | 24985 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49970 | 2024.10.10 09:26 | close | 24985 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4003.60 |
| 49971 | 2024.10.10 09:27 | buy | 24986 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49972 | 2024.10.10 09:27 | close | 24986 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4003.36 |
| 49973 | 2024.10.10 09:27 | buy | 24987 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49974 | 2024.10.10 09:27 | close | 24987 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4003.12 |
| 49975 | 2024.10.10 09:27 | buy | 24988 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49976 | 2024.10.10 09:27 | close | 24988 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4002.88 |
| 49977 | 2024.10.10 09:27 | buy | 24989 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49978 | 2024.10.10 09:27 | close | 24989 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4002.64 |
| 49979 | 2024.10.10 09:27 | buy | 24990 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49980 | 2024.10.10 09:27 | close | 24990 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4002.40 |
| 49981 | 2024.10.10 09:27 | buy | 24991 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49982 | 2024.10.10 09:27 | close | 24991 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4002.16 |
| 49983 | 2024.10.10 09:27 | buy | 24992 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 49984 | 2024.10.10 09:27 | close | 24992 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 4001.92 |
| 49985 | 2024.10.10 09:27 | buy | 24993 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49986 | 2024.10.10 09:27 | close | 24993 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4001.68 |
| 49987 | 2024.10.10 09:27 | buy | 24994 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49988 | 2024.10.10 09:27 | close | 24994 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4001.44 |
| 49989 | 2024.10.10 09:27 | buy | 24995 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 49990 | 2024.10.10 09:27 | close | 24995 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 4001.20 |
| 49991 | 2024.10.10 09:27 | buy | 24996 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49992 | 2024.10.10 09:27 | close | 24996 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4000.96 |
| 49993 | 2024.10.10 09:27 | buy | 24997 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 49994 | 2024.10.10 09:27 | close | 24997 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4000.72 |
| 49995 | 2024.10.10 09:27 | buy | 24998 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 49996 | 2024.10.10 09:27 | close | 24998 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 4000.48 |
| 49997 | 2024.10.10 09:27 | buy | 24999 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 49998 | 2024.10.10 09:27 | close | 24999 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 4000.24 |
| 49999 | 2024.10.10 09:27 | buy | 25000 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50000 | 2024.10.10 09:27 | close | 25000 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 4000.00 |
| 50001 | 2024.10.10 09:27 | buy | 25001 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 50002 | 2024.10.10 09:27 | close | 25001 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 3999.76 |
| 50003 | 2024.10.10 09:27 | buy | 25002 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50004 | 2024.10.10 09:27 | close | 25002 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3999.52 |
| 50005 | 2024.10.10 09:27 | buy | 25003 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50006 | 2024.10.10 09:27 | close | 25003 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3999.28 |
| 50007 | 2024.10.10 09:27 | buy | 25004 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50008 | 2024.10.10 09:27 | close | 25004 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3999.04 |
| 50009 | 2024.10.10 09:27 | buy | 25005 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50010 | 2024.10.10 09:27 | close | 25005 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3998.80 |
| 50011 | 2024.10.10 09:27 | buy | 25006 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50012 | 2024.10.10 09:27 | close | 25006 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3998.56 |
| 50013 | 2024.10.10 09:27 | buy | 25007 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50014 | 2024.10.10 09:27 | close | 25007 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3998.32 |
| 50015 | 2024.10.10 09:27 | buy | 25008 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50016 | 2024.10.10 09:27 | close | 25008 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3998.08 |
| 50017 | 2024.10.10 09:27 | buy | 25009 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50018 | 2024.10.10 09:27 | close | 25009 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3997.84 |
| 50019 | 2024.10.10 09:27 | buy | 25010 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50020 | 2024.10.10 09:27 | close | 25010 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3997.60 |
| 50021 | 2024.10.10 09:27 | buy | 25011 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50022 | 2024.10.10 09:27 | close | 25011 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3997.36 |
| 50023 | 2024.10.10 09:27 | buy | 25012 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50024 | 2024.10.10 09:27 | close | 25012 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3997.12 |
| 50025 | 2024.10.10 09:27 | buy | 25013 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50026 | 2024.10.10 09:27 | close | 25013 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3996.88 |
| 50027 | 2024.10.10 09:27 | buy | 25014 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50028 | 2024.10.10 09:27 | close | 25014 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3996.64 |
| 50029 | 2024.10.10 09:27 | buy | 25015 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50030 | 2024.10.10 09:27 | close | 25015 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3996.40 |
| 50031 | 2024.10.10 09:27 | buy | 25016 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50032 | 2024.10.10 09:27 | close | 25016 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3996.16 |
| 50033 | 2024.10.10 09:27 | buy | 25017 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50034 | 2024.10.10 09:27 | close | 25017 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3995.92 |
| 50035 | 2024.10.10 09:27 | buy | 25018 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50036 | 2024.10.10 09:27 | close | 25018 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3995.68 |
| 50037 | 2024.10.10 09:27 | buy | 25019 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50038 | 2024.10.10 09:27 | close | 25019 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3995.44 |
| 50039 | 2024.10.10 09:27 | buy | 25020 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50040 | 2024.10.10 09:27 | close | 25020 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3995.20 |
| 50041 | 2024.10.10 09:27 | buy | 25021 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50042 | 2024.10.10 09:27 | close | 25021 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3994.96 |
| 50043 | 2024.10.10 09:27 | buy | 25022 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50044 | 2024.10.10 09:27 | close | 25022 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3994.72 |
| 50045 | 2024.10.10 09:27 | buy | 25023 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50046 | 2024.10.10 09:27 | close | 25023 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3994.48 |
| 50047 | 2024.10.10 09:27 | buy | 25024 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50048 | 2024.10.10 09:27 | close | 25024 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3994.24 |
| 50049 | 2024.10.10 09:27 | buy | 25025 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50050 | 2024.10.10 09:27 | close | 25025 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3994.00 |
| 50051 | 2024.10.10 09:27 | buy | 25026 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50052 | 2024.10.10 09:27 | close | 25026 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3993.76 |
| 50053 | 2024.10.10 09:27 | buy | 25027 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50054 | 2024.10.10 09:27 | close | 25027 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3993.52 |
| 50055 | 2024.10.10 09:27 | buy | 25028 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50056 | 2024.10.10 09:27 | close | 25028 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3993.28 |
| 50057 | 2024.10.10 09:27 | buy | 25029 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50058 | 2024.10.10 09:27 | close | 25029 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3993.04 |
| 50059 | 2024.10.10 09:27 | buy | 25030 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50060 | 2024.10.10 09:27 | close | 25030 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3992.80 |
| 50061 | 2024.10.10 09:27 | buy | 25031 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50062 | 2024.10.10 09:27 | close | 25031 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3992.56 |
| 50063 | 2024.10.10 09:27 | buy | 25032 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50064 | 2024.10.10 09:27 | close | 25032 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3992.32 |
| 50065 | 2024.10.10 09:27 | buy | 25033 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50066 | 2024.10.10 09:27 | close | 25033 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3992.08 |
| 50067 | 2024.10.10 09:27 | buy | 25034 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50068 | 2024.10.10 09:27 | close | 25034 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3991.84 |
| 50069 | 2024.10.10 09:27 | buy | 25035 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50070 | 2024.10.10 09:27 | close | 25035 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3991.60 |
| 50071 | 2024.10.10 09:28 | buy | 25036 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50072 | 2024.10.10 09:28 | close | 25036 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3991.36 |
| 50073 | 2024.10.10 09:28 | buy | 25037 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50074 | 2024.10.10 09:28 | close | 25037 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3991.12 |
| 50075 | 2024.10.10 09:28 | buy | 25038 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50076 | 2024.10.10 09:28 | close | 25038 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3990.88 |
| 50077 | 2024.10.10 09:28 | buy | 25039 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50078 | 2024.10.10 09:28 | close | 25039 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3990.64 |
| 50079 | 2024.10.10 09:28 | buy | 25040 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50080 | 2024.10.10 09:28 | close | 25040 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3990.40 |
| 50081 | 2024.10.10 09:28 | buy | 25041 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50082 | 2024.10.10 09:28 | close | 25041 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3990.16 |
| 50083 | 2024.10.10 09:28 | buy | 25042 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50084 | 2024.10.10 09:28 | close | 25042 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3989.92 |
| 50085 | 2024.10.10 09:28 | buy | 25043 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50086 | 2024.10.10 09:28 | close | 25043 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3989.68 |
| 50087 | 2024.10.10 09:28 | buy | 25044 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50088 | 2024.10.10 09:28 | close | 25044 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3989.44 |
| 50089 | 2024.10.10 09:28 | buy | 25045 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50090 | 2024.10.10 09:28 | close | 25045 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3989.20 |
| 50091 | 2024.10.10 09:28 | buy | 25046 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50092 | 2024.10.10 09:28 | close | 25046 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3988.96 |
| 50093 | 2024.10.10 09:28 | buy | 25047 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50094 | 2024.10.10 09:28 | close | 25047 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3988.72 |
| 50095 | 2024.10.10 09:28 | buy | 25048 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50096 | 2024.10.10 09:28 | close | 25048 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3988.48 |
| 50097 | 2024.10.10 09:28 | buy | 25049 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50098 | 2024.10.10 09:28 | close | 25049 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3988.24 |
| 50099 | 2024.10.10 09:28 | buy | 25050 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50100 | 2024.10.10 09:28 | close | 25050 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3988.00 |
| 50101 | 2024.10.10 09:28 | buy | 25051 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50102 | 2024.10.10 09:28 | close | 25051 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3987.76 |
| 50103 | 2024.10.10 09:28 | buy | 25052 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50104 | 2024.10.10 09:28 | close | 25052 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3987.52 |
| 50105 | 2024.10.10 09:28 | buy | 25053 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50106 | 2024.10.10 09:28 | close | 25053 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3987.28 |
| 50107 | 2024.10.10 09:28 | buy | 25054 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50108 | 2024.10.10 09:28 | close | 25054 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3987.04 |
| 50109 | 2024.10.10 09:28 | buy | 25055 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50110 | 2024.10.10 09:28 | close | 25055 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3986.80 |
| 50111 | 2024.10.10 09:28 | buy | 25056 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50112 | 2024.10.10 09:28 | close | 25056 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3986.56 |
| 50113 | 2024.10.10 09:28 | buy | 25057 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50114 | 2024.10.10 09:28 | close | 25057 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3986.32 |
| 50115 | 2024.10.10 09:28 | buy | 25058 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50116 | 2024.10.10 09:28 | close | 25058 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3986.08 |
| 50117 | 2024.10.10 09:28 | buy | 25059 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50118 | 2024.10.10 09:28 | close | 25059 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3985.84 |
| 50119 | 2024.10.10 09:28 | buy | 25060 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50120 | 2024.10.10 09:28 | close | 25060 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3985.60 |
| 50121 | 2024.10.10 09:28 | buy | 25061 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50122 | 2024.10.10 09:28 | close | 25061 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3985.36 |
| 50123 | 2024.10.10 09:28 | buy | 25062 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50124 | 2024.10.10 09:28 | close | 25062 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3985.12 |
| 50125 | 2024.10.10 09:28 | buy | 25063 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50126 | 2024.10.10 09:28 | close | 25063 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3984.88 |
| 50127 | 2024.10.10 09:28 | buy | 25064 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50128 | 2024.10.10 09:28 | close | 25064 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3984.64 |
| 50129 | 2024.10.10 09:28 | buy | 25065 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50130 | 2024.10.10 09:28 | close | 25065 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3984.40 |
| 50131 | 2024.10.10 09:28 | buy | 25066 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50132 | 2024.10.10 09:28 | close | 25066 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3984.16 |
| 50133 | 2024.10.10 09:28 | buy | 25067 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50134 | 2024.10.10 09:28 | close | 25067 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3983.92 |
| 50135 | 2024.10.10 09:28 | buy | 25068 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50136 | 2024.10.10 09:28 | close | 25068 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3983.68 |
| 50137 | 2024.10.10 09:28 | buy | 25069 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50138 | 2024.10.10 09:28 | close | 25069 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3983.44 |
| 50139 | 2024.10.10 09:28 | buy | 25070 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50140 | 2024.10.10 09:28 | close | 25070 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3983.20 |
| 50141 | 2024.10.10 09:28 | buy | 25071 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50142 | 2024.10.10 09:28 | close | 25071 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3982.96 |
| 50143 | 2024.10.10 09:28 | buy | 25072 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50144 | 2024.10.10 09:28 | close | 25072 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3982.72 |
| 50145 | 2024.10.10 09:28 | buy | 25073 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50146 | 2024.10.10 09:28 | close | 25073 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3982.48 |
| 50147 | 2024.10.10 09:28 | buy | 25074 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50148 | 2024.10.10 09:28 | close | 25074 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3982.24 |
| 50149 | 2024.10.10 09:28 | buy | 25075 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50150 | 2024.10.10 09:28 | close | 25075 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3982.00 |
| 50151 | 2024.10.10 09:28 | buy | 25076 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50152 | 2024.10.10 09:28 | close | 25076 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3981.76 |
| 50153 | 2024.10.10 09:28 | buy | 25077 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50154 | 2024.10.10 09:28 | close | 25077 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3981.52 |
| 50155 | 2024.10.10 09:28 | buy | 25078 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50156 | 2024.10.10 09:28 | close | 25078 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3981.28 |
| 50157 | 2024.10.10 09:28 | buy | 25079 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50158 | 2024.10.10 09:28 | close | 25079 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3981.04 |
| 50159 | 2024.10.10 09:28 | buy | 25080 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50160 | 2024.10.10 09:28 | close | 25080 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3980.80 |
| 50161 | 2024.10.10 09:28 | buy | 25081 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50162 | 2024.10.10 09:28 | close | 25081 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3980.56 |
| 50163 | 2024.10.10 09:28 | buy | 25082 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50164 | 2024.10.10 09:28 | close | 25082 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3980.32 |
| 50165 | 2024.10.10 09:28 | buy | 25083 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50166 | 2024.10.10 09:28 | close | 25083 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3980.08 |
| 50167 | 2024.10.10 09:28 | buy | 25084 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50168 | 2024.10.10 09:28 | close | 25084 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3979.84 |
| 50169 | 2024.10.10 09:28 | buy | 25085 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50170 | 2024.10.10 09:28 | close | 25085 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3979.60 |
| 50171 | 2024.10.10 09:28 | buy | 25086 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50172 | 2024.10.10 09:28 | close | 25086 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3979.36 |
| 50173 | 2024.10.10 09:29 | buy | 25087 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50174 | 2024.10.10 09:29 | close | 25087 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3979.12 |
| 50175 | 2024.10.10 09:29 | buy | 25088 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50176 | 2024.10.10 09:29 | close | 25088 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3978.88 |
| 50177 | 2024.10.10 09:29 | buy | 25089 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50178 | 2024.10.10 09:29 | close | 25089 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3978.64 |
| 50179 | 2024.10.10 09:29 | buy | 25090 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50180 | 2024.10.10 09:29 | close | 25090 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3978.40 |
| 50181 | 2024.10.10 09:29 | buy | 25091 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50182 | 2024.10.10 09:29 | close | 25091 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3978.16 |
| 50183 | 2024.10.10 09:29 | buy | 25092 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50184 | 2024.10.10 09:29 | close | 25092 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3977.92 |
| 50185 | 2024.10.10 09:29 | buy | 25093 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50186 | 2024.10.10 09:29 | close | 25093 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3977.68 |
| 50187 | 2024.10.10 09:29 | buy | 25094 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50188 | 2024.10.10 09:29 | close | 25094 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3977.44 |
| 50189 | 2024.10.10 09:29 | buy | 25095 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50190 | 2024.10.10 09:29 | close | 25095 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3977.20 |
| 50191 | 2024.10.10 09:29 | buy | 25096 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50192 | 2024.10.10 09:29 | close | 25096 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3976.96 |
| 50193 | 2024.10.10 09:29 | buy | 25097 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50194 | 2024.10.10 09:29 | close | 25097 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3976.72 |
| 50195 | 2024.10.10 09:29 | buy | 25098 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50196 | 2024.10.10 09:29 | close | 25098 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3976.48 |
| 50197 | 2024.10.10 09:29 | buy | 25099 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50198 | 2024.10.10 09:29 | close | 25099 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3976.24 |
| 50199 | 2024.10.10 09:29 | buy | 25100 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50200 | 2024.10.10 09:29 | close | 25100 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3976.00 |
| 50201 | 2024.10.10 09:29 | buy | 25101 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50202 | 2024.10.10 09:29 | close | 25101 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3975.76 |
| 50203 | 2024.10.10 09:29 | buy | 25102 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50204 | 2024.10.10 09:29 | close | 25102 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3975.52 |
| 50205 | 2024.10.10 09:29 | buy | 25103 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50206 | 2024.10.10 09:29 | close | 25103 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3975.28 |
| 50207 | 2024.10.10 09:29 | buy | 25104 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50208 | 2024.10.10 09:29 | close | 25104 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3975.04 |
| 50209 | 2024.10.10 09:29 | buy | 25105 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50210 | 2024.10.10 09:29 | close | 25105 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3974.80 |
| 50211 | 2024.10.10 09:29 | buy | 25106 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50212 | 2024.10.10 09:29 | close | 25106 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3974.56 |
| 50213 | 2024.10.10 09:29 | buy | 25107 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50214 | 2024.10.10 09:29 | close | 25107 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3974.32 |
| 50215 | 2024.10.10 09:29 | buy | 25108 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50216 | 2024.10.10 09:29 | close | 25108 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3974.08 |
| 50217 | 2024.10.10 09:29 | buy | 25109 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50218 | 2024.10.10 09:29 | close | 25109 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3973.84 |
| 50219 | 2024.10.10 09:29 | buy | 25110 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50220 | 2024.10.10 09:29 | close | 25110 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3973.60 |
| 50221 | 2024.10.10 09:29 | buy | 25111 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50222 | 2024.10.10 09:29 | close | 25111 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3973.36 |
| 50223 | 2024.10.10 09:29 | buy | 25112 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50224 | 2024.10.10 09:29 | close | 25112 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3973.12 |
| 50225 | 2024.10.10 09:29 | buy | 25113 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50226 | 2024.10.10 09:29 | close | 25113 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3972.88 |
| 50227 | 2024.10.10 09:29 | buy | 25114 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50228 | 2024.10.10 09:29 | close | 25114 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3972.64 |
| 50229 | 2024.10.10 09:29 | buy | 25115 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50230 | 2024.10.10 09:29 | close | 25115 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3972.40 |
| 50231 | 2024.10.10 09:29 | buy | 25116 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50232 | 2024.10.10 09:29 | close | 25116 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3972.16 |
| 50233 | 2024.10.10 09:29 | buy | 25117 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50234 | 2024.10.10 09:29 | close | 25117 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3971.92 |
| 50235 | 2024.10.10 09:30 | buy | 25118 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50236 | 2024.10.10 09:30 | close | 25118 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3971.68 |
| 50237 | 2024.10.10 09:30 | buy | 25119 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50238 | 2024.10.10 09:30 | close | 25119 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3971.44 |
| 50239 | 2024.10.10 09:30 | buy | 25120 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50240 | 2024.10.10 09:30 | close | 25120 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3971.20 |
| 50241 | 2024.10.10 09:30 | buy | 25121 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50242 | 2024.10.10 09:30 | close | 25121 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3970.96 |
| 50243 | 2024.10.10 09:30 | buy | 25122 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50244 | 2024.10.10 09:30 | close | 25122 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3970.72 |
| 50245 | 2024.10.10 09:30 | buy | 25123 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50246 | 2024.10.10 09:30 | close | 25123 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3970.48 |
| 50247 | 2024.10.10 09:30 | buy | 25124 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50248 | 2024.10.10 09:30 | close | 25124 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3970.24 |
| 50249 | 2024.10.10 09:30 | buy | 25125 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50250 | 2024.10.10 09:30 | close | 25125 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3970.00 |
| 50251 | 2024.10.10 09:30 | buy | 25126 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50252 | 2024.10.10 09:30 | close | 25126 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3969.76 |
| 50253 | 2024.10.10 09:30 | buy | 25127 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50254 | 2024.10.10 09:30 | close | 25127 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3969.52 |
| 50255 | 2024.10.10 09:30 | buy | 25128 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50256 | 2024.10.10 09:30 | close | 25128 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3969.28 |
| 50257 | 2024.10.10 09:30 | buy | 25129 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50258 | 2024.10.10 09:30 | close | 25129 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3969.04 |
| 50259 | 2024.10.10 09:30 | buy | 25130 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 50260 | 2024.10.10 09:30 | close | 25130 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 3968.80 |
| 50261 | 2024.10.10 09:30 | buy | 25131 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50262 | 2024.10.10 09:30 | close | 25131 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3968.56 |
| 50263 | 2024.10.10 09:30 | buy | 25132 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 50264 | 2024.10.10 09:30 | close | 25132 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 3968.32 |
| 50265 | 2024.10.10 09:30 | buy | 25133 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 50266 | 2024.10.10 09:30 | close | 25133 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 3968.08 |
| 50267 | 2024.10.10 09:30 | buy | 25134 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 50268 | 2024.10.10 09:30 | close | 25134 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 3967.84 |
| 50269 | 2024.10.10 09:30 | buy | 25135 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50270 | 2024.10.10 09:30 | close | 25135 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3967.60 |
| 50271 | 2024.10.10 09:30 | buy | 25136 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 50272 | 2024.10.10 09:30 | close | 25136 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 3967.36 |
| 50273 | 2024.10.10 09:30 | buy | 25137 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50274 | 2024.10.10 09:30 | close | 25137 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3967.12 |
| 50275 | 2024.10.10 09:30 | buy | 25138 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50276 | 2024.10.10 09:30 | close | 25138 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3966.88 |
| 50277 | 2024.10.10 09:30 | buy | 25139 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50278 | 2024.10.10 09:30 | close | 25139 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3966.64 |
| 50279 | 2024.10.10 09:30 | buy | 25140 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50280 | 2024.10.10 09:30 | close | 25140 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3966.40 |
| 50281 | 2024.10.10 09:30 | buy | 25141 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50282 | 2024.10.10 09:30 | close | 25141 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3966.16 |
| 50283 | 2024.10.10 09:30 | buy | 25142 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50284 | 2024.10.10 09:30 | close | 25142 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3965.92 |
| 50285 | 2024.10.10 09:30 | buy | 25143 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50286 | 2024.10.10 09:30 | close | 25143 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3965.68 |
| 50287 | 2024.10.10 09:30 | buy | 25144 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50288 | 2024.10.10 09:30 | close | 25144 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3965.44 |
| 50289 | 2024.10.10 09:30 | buy | 25145 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50290 | 2024.10.10 09:30 | close | 25145 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3965.20 |
| 50291 | 2024.10.10 09:30 | buy | 25146 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50292 | 2024.10.10 09:30 | close | 25146 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3964.96 |
| 50293 | 2024.10.10 09:30 | buy | 25147 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50294 | 2024.10.10 09:30 | close | 25147 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3964.72 |
| 50295 | 2024.10.10 09:30 | buy | 25148 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50296 | 2024.10.10 09:30 | close | 25148 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3964.48 |
| 50297 | 2024.10.10 09:30 | buy | 25149 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50298 | 2024.10.10 09:30 | close | 25149 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3964.24 |
| 50299 | 2024.10.10 09:30 | buy | 25150 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50300 | 2024.10.10 09:30 | close | 25150 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3964.00 |
| 50301 | 2024.10.10 09:30 | buy | 25151 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50302 | 2024.10.10 09:30 | close | 25151 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3963.76 |
| 50303 | 2024.10.10 09:30 | buy | 25152 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50304 | 2024.10.10 09:30 | close | 25152 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3963.52 |
| 50305 | 2024.10.10 09:30 | buy | 25153 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50306 | 2024.10.10 09:30 | close | 25153 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3963.28 |
| 50307 | 2024.10.10 09:30 | buy | 25154 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50308 | 2024.10.10 09:30 | close | 25154 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3963.04 |
| 50309 | 2024.10.10 09:30 | buy | 25155 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50310 | 2024.10.10 09:30 | close | 25155 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3962.80 |
| 50311 | 2024.10.10 09:30 | buy | 25156 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50312 | 2024.10.10 09:30 | close | 25156 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3962.56 |
| 50313 | 2024.10.10 09:30 | buy | 25157 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50314 | 2024.10.10 09:30 | close | 25157 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3962.32 |
| 50315 | 2024.10.10 09:30 | buy | 25158 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50316 | 2024.10.10 09:30 | close | 25158 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3962.08 |
| 50317 | 2024.10.10 09:30 | buy | 25159 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50318 | 2024.10.10 09:30 | close | 25159 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3961.84 |
| 50319 | 2024.10.10 09:30 | buy | 25160 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50320 | 2024.10.10 09:30 | close | 25160 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3961.60 |
| 50321 | 2024.10.10 09:30 | buy | 25161 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50322 | 2024.10.10 09:30 | close | 25161 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3961.36 |
| 50323 | 2024.10.10 09:30 | buy | 25162 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50324 | 2024.10.10 09:30 | close | 25162 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3961.12 |
| 50325 | 2024.10.10 09:30 | buy | 25163 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50326 | 2024.10.10 09:30 | close | 25163 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3960.88 |
| 50327 | 2024.10.10 09:30 | buy | 25164 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50328 | 2024.10.10 09:30 | close | 25164 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3960.64 |
| 50329 | 2024.10.10 09:30 | buy | 25165 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50330 | 2024.10.10 09:30 | close | 25165 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3960.40 |
| 50331 | 2024.10.10 09:30 | buy | 25166 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50332 | 2024.10.10 09:30 | close | 25166 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3960.16 |
| 50333 | 2024.10.10 09:30 | buy | 25167 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50334 | 2024.10.10 09:30 | close | 25167 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3959.92 |
| 50335 | 2024.10.10 09:30 | buy | 25168 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50336 | 2024.10.10 09:30 | close | 25168 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3959.68 |
| 50337 | 2024.10.10 09:30 | buy | 25169 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50338 | 2024.10.10 09:30 | close | 25169 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3959.44 |
| 50339 | 2024.10.10 09:30 | buy | 25170 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50340 | 2024.10.10 09:30 | close | 25170 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3959.20 |
| 50341 | 2024.10.10 09:30 | buy | 25171 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50342 | 2024.10.10 09:30 | close | 25171 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3958.96 |
| 50343 | 2024.10.10 09:30 | buy | 25172 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50344 | 2024.10.10 09:30 | close | 25172 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3958.72 |
| 50345 | 2024.10.10 09:30 | buy | 25173 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 50346 | 2024.10.10 09:30 | close | 25173 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 3958.48 |
| 50347 | 2024.10.10 09:31 | buy | 25174 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50348 | 2024.10.10 09:31 | close | 25174 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3958.24 |
| 50349 | 2024.10.10 09:31 | buy | 25175 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 50350 | 2024.10.10 09:31 | close | 25175 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 3958.00 |
| 50351 | 2024.10.10 09:31 | buy | 25176 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50352 | 2024.10.10 09:31 | close | 25176 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3957.76 |
| 50353 | 2024.10.10 09:31 | buy | 25177 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 50354 | 2024.10.10 09:31 | close | 25177 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 3957.52 |
| 50355 | 2024.10.10 09:31 | buy | 25178 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50356 | 2024.10.10 09:31 | close | 25178 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3957.28 |
| 50357 | 2024.10.10 09:31 | buy | 25179 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 50358 | 2024.10.10 09:31 | close | 25179 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 3957.04 |
| 50359 | 2024.10.10 09:31 | buy | 25180 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50360 | 2024.10.10 09:31 | close | 25180 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3956.80 |
| 50361 | 2024.10.10 09:31 | buy | 25181 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 50362 | 2024.10.10 09:31 | close | 25181 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 3956.56 |
| 50363 | 2024.10.10 09:31 | buy | 25182 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 50364 | 2024.10.10 09:31 | close | 25182 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 3956.32 |
| 50365 | 2024.10.10 09:31 | buy | 25183 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 50366 | 2024.10.10 09:31 | close | 25183 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 3956.08 |
| 50367 | 2024.10.10 09:31 | buy | 25184 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 50368 | 2024.10.10 09:31 | close | 25184 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 3955.84 |
| 50369 | 2024.10.10 09:31 | buy | 25185 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 50370 | 2024.10.10 09:31 | close | 25185 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 3955.60 |
| 50371 | 2024.10.10 09:31 | buy | 25186 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 50372 | 2024.10.10 09:31 | close | 25186 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 3955.36 |
| 50373 | 2024.10.10 09:31 | buy | 25187 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 50374 | 2024.10.10 09:31 | close | 25187 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 3955.12 |
| 50375 | 2024.10.10 09:31 | buy | 25188 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 50376 | 2024.10.10 09:31 | close | 25188 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 3954.88 |
| 50377 | 2024.10.10 09:31 | buy | 25189 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 50378 | 2024.10.10 09:31 | close | 25189 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 3954.64 |
| 50379 | 2024.10.10 09:31 | buy | 25190 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 50380 | 2024.10.10 09:31 | close | 25190 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 3954.40 |
| 50381 | 2024.10.10 09:31 | buy | 25191 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 50382 | 2024.10.10 09:31 | close | 25191 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 3954.16 |
| 50383 | 2024.10.10 09:31 | buy | 25192 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 50384 | 2024.10.10 09:31 | close | 25192 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 3953.92 |
| 50385 | 2024.10.10 09:31 | buy | 25193 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50386 | 2024.10.10 09:31 | close | 25193 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3953.68 |
| 50387 | 2024.10.10 09:31 | buy | 25194 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 50388 | 2024.10.10 09:31 | close | 25194 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 3953.44 |
| 50389 | 2024.10.10 09:31 | buy | 25195 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50390 | 2024.10.10 09:31 | close | 25195 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3953.20 |
| 50391 | 2024.10.10 09:31 | buy | 25196 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50392 | 2024.10.10 09:31 | close | 25196 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3952.96 |
| 50393 | 2024.10.10 09:31 | buy | 25197 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50394 | 2024.10.10 09:31 | close | 25197 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3952.72 |
| 50395 | 2024.10.10 09:31 | buy | 25198 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 50396 | 2024.10.10 09:31 | close | 25198 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 3952.48 |
| 50397 | 2024.10.10 09:31 | buy | 25199 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50398 | 2024.10.10 09:31 | close | 25199 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3952.24 |
| 50399 | 2024.10.10 09:31 | buy | 25200 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 50400 | 2024.10.10 09:31 | close | 25200 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 3952.00 |
| 50401 | 2024.10.10 09:31 | buy | 25201 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50402 | 2024.10.10 09:31 | close | 25201 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3951.76 |
| 50403 | 2024.10.10 09:31 | buy | 25202 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 50404 | 2024.10.10 09:31 | close | 25202 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 3951.52 |
| 50405 | 2024.10.10 09:31 | buy | 25203 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 50406 | 2024.10.10 09:31 | close | 25203 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 3951.28 |
| 50407 | 2024.10.10 09:31 | buy | 25204 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 50408 | 2024.10.10 09:31 | close | 25204 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 3951.04 |
| 50409 | 2024.10.10 09:31 | buy | 25205 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50410 | 2024.10.10 09:31 | close | 25205 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3950.80 |
| 50411 | 2024.10.10 09:31 | buy | 25206 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 50412 | 2024.10.10 09:31 | close | 25206 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 3950.56 |
| 50413 | 2024.10.10 09:31 | buy | 25207 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50414 | 2024.10.10 09:31 | close | 25207 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3950.32 |
| 50415 | 2024.10.10 09:31 | buy | 25208 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50416 | 2024.10.10 09:31 | close | 25208 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3950.08 |
| 50417 | 2024.10.10 09:31 | buy | 25209 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50418 | 2024.10.10 09:31 | close | 25209 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3949.84 |
| 50419 | 2024.10.10 09:31 | buy | 25210 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50420 | 2024.10.10 09:31 | close | 25210 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3949.60 |
| 50421 | 2024.10.10 09:31 | buy | 25211 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50422 | 2024.10.10 09:31 | close | 25211 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3949.36 |
| 50423 | 2024.10.10 09:31 | buy | 25212 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50424 | 2024.10.10 09:31 | close | 25212 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3949.12 |
| 50425 | 2024.10.10 09:31 | buy | 25213 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50426 | 2024.10.10 09:31 | close | 25213 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3948.88 |
| 50427 | 2024.10.10 09:31 | buy | 25214 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50428 | 2024.10.10 09:31 | close | 25214 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3948.64 |
| 50429 | 2024.10.10 09:31 | buy | 25215 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50430 | 2024.10.10 09:31 | close | 25215 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3948.40 |
| 50431 | 2024.10.10 09:31 | buy | 25216 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50432 | 2024.10.10 09:31 | close | 25216 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3948.16 |
| 50433 | 2024.10.10 09:31 | buy | 25217 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50434 | 2024.10.10 09:31 | close | 25217 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3947.92 |
| 50435 | 2024.10.10 09:31 | buy | 25218 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50436 | 2024.10.10 09:31 | close | 25218 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3947.68 |
| 50437 | 2024.10.10 09:31 | buy | 25219 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50438 | 2024.10.10 09:31 | close | 25219 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3947.44 |
| 50439 | 2024.10.10 09:31 | buy | 25220 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50440 | 2024.10.10 09:31 | close | 25220 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3947.20 |
| 50441 | 2024.10.10 09:31 | buy | 25221 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50442 | 2024.10.10 09:31 | close | 25221 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3946.96 |
| 50443 | 2024.10.10 09:31 | buy | 25222 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50444 | 2024.10.10 09:31 | close | 25222 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3946.72 |
| 50445 | 2024.10.10 09:31 | buy | 25223 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 50446 | 2024.10.10 09:31 | close | 25223 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 3946.48 |
| 50447 | 2024.10.10 09:31 | buy | 25224 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50448 | 2024.10.10 09:31 | close | 25224 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3946.24 |
| 50449 | 2024.10.10 09:31 | buy | 25225 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 50450 | 2024.10.10 09:31 | close | 25225 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 3946.00 |
| 50451 | 2024.10.10 09:31 | buy | 25226 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50452 | 2024.10.10 09:31 | close | 25226 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3945.76 |
| 50453 | 2024.10.10 09:31 | buy | 25227 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 50454 | 2024.10.10 09:31 | close | 25227 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 3945.52 |
| 50455 | 2024.10.10 09:31 | buy | 25228 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50456 | 2024.10.10 09:31 | close | 25228 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3945.28 |
| 50457 | 2024.10.10 09:31 | buy | 25229 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 50458 | 2024.10.10 09:31 | close | 25229 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 3945.04 |
| 50459 | 2024.10.10 09:32 | buy | 25230 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50460 | 2024.10.10 09:32 | close | 25230 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3944.80 |
| 50461 | 2024.10.10 09:32 | buy | 25231 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 50462 | 2024.10.10 09:32 | close | 25231 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 3944.56 |
| 50463 | 2024.10.10 09:32 | buy | 25232 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50464 | 2024.10.10 09:32 | close | 25232 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3944.32 |
| 50465 | 2024.10.10 09:32 | buy | 25233 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 50466 | 2024.10.10 09:32 | close | 25233 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 3944.08 |
| 50467 | 2024.10.10 09:32 | buy | 25234 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50468 | 2024.10.10 09:32 | close | 25234 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3943.84 |
| 50469 | 2024.10.10 09:32 | buy | 25235 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 50470 | 2024.10.10 09:32 | close | 25235 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 3943.60 |
| 50471 | 2024.10.10 09:32 | buy | 25236 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50472 | 2024.10.10 09:32 | close | 25236 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3943.36 |
| 50473 | 2024.10.10 09:32 | buy | 25237 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 50474 | 2024.10.10 09:32 | close | 25237 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 3943.12 |
| 50475 | 2024.10.10 09:32 | buy | 25238 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50476 | 2024.10.10 09:32 | close | 25238 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3942.88 |
| 50477 | 2024.10.10 09:32 | buy | 25239 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 50478 | 2024.10.10 09:32 | close | 25239 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 3942.64 |
| 50479 | 2024.10.10 09:32 | buy | 25240 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50480 | 2024.10.10 09:32 | close | 25240 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3942.40 |
| 50481 | 2024.10.10 09:32 | buy | 25241 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50482 | 2024.10.10 09:32 | close | 25241 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3942.16 |
| 50483 | 2024.10.10 09:32 | buy | 25242 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50484 | 2024.10.10 09:32 | close | 25242 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3941.92 |
| 50485 | 2024.10.10 09:32 | buy | 25243 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50486 | 2024.10.10 09:32 | close | 25243 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3941.68 |
| 50487 | 2024.10.10 09:32 | buy | 25244 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50488 | 2024.10.10 09:32 | close | 25244 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3941.44 |
| 50489 | 2024.10.10 09:32 | buy | 25245 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50490 | 2024.10.10 09:32 | close | 25245 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3941.20 |
| 50491 | 2024.10.10 09:32 | buy | 25246 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50492 | 2024.10.10 09:32 | close | 25246 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3940.96 |
| 50493 | 2024.10.10 09:32 | buy | 25247 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50494 | 2024.10.10 09:32 | close | 25247 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3940.72 |
| 50495 | 2024.10.10 09:32 | buy | 25248 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50496 | 2024.10.10 09:32 | close | 25248 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3940.48 |
| 50497 | 2024.10.10 09:32 | buy | 25249 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50498 | 2024.10.10 09:32 | close | 25249 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3940.24 |
| 50499 | 2024.10.10 09:32 | buy | 25250 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50500 | 2024.10.10 09:32 | close | 25250 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3940.00 |
| 50501 | 2024.10.10 09:32 | buy | 25251 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50502 | 2024.10.10 09:32 | close | 25251 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3939.76 |
| 50503 | 2024.10.10 09:32 | buy | 25252 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50504 | 2024.10.10 09:32 | close | 25252 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3939.52 |
| 50505 | 2024.10.10 09:32 | buy | 25253 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50506 | 2024.10.10 09:32 | close | 25253 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3939.28 |
| 50507 | 2024.10.10 09:32 | buy | 25254 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50508 | 2024.10.10 09:32 | close | 25254 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3939.04 |
| 50509 | 2024.10.10 09:32 | buy | 25255 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50510 | 2024.10.10 09:32 | close | 25255 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3938.80 |
| 50511 | 2024.10.10 09:32 | buy | 25256 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50512 | 2024.10.10 09:32 | close | 25256 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3938.56 |
| 50513 | 2024.10.10 09:32 | buy | 25257 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50514 | 2024.10.10 09:32 | close | 25257 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3938.32 |
| 50515 | 2024.10.10 09:32 | buy | 25258 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50516 | 2024.10.10 09:32 | close | 25258 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3938.08 |
| 50517 | 2024.10.10 09:32 | buy | 25259 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50518 | 2024.10.10 09:32 | close | 25259 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3937.84 |
| 50519 | 2024.10.10 09:32 | buy | 25260 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50520 | 2024.10.10 09:32 | close | 25260 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3937.60 |
| 50521 | 2024.10.10 09:32 | buy | 25261 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50522 | 2024.10.10 09:32 | close | 25261 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3937.36 |
| 50523 | 2024.10.10 09:32 | buy | 25262 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50524 | 2024.10.10 09:32 | close | 25262 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3937.12 |
| 50525 | 2024.10.10 09:32 | buy | 25263 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50526 | 2024.10.10 09:32 | close | 25263 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3936.88 |
| 50527 | 2024.10.10 09:32 | buy | 25264 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50528 | 2024.10.10 09:32 | close | 25264 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3936.64 |
| 50529 | 2024.10.10 09:32 | buy | 25265 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50530 | 2024.10.10 09:32 | close | 25265 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3936.40 |
| 50531 | 2024.10.10 09:32 | buy | 25266 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50532 | 2024.10.10 09:32 | close | 25266 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3936.16 |
| 50533 | 2024.10.10 09:32 | buy | 25267 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50534 | 2024.10.10 09:32 | close | 25267 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3935.92 |
| 50535 | 2024.10.10 09:32 | buy | 25268 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50536 | 2024.10.10 09:32 | close | 25268 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3935.68 |
| 50537 | 2024.10.10 09:32 | buy | 25269 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50538 | 2024.10.10 09:32 | close | 25269 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3935.44 |
| 50539 | 2024.10.10 09:32 | buy | 25270 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50540 | 2024.10.10 09:32 | close | 25270 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3935.20 |
| 50541 | 2024.10.10 09:32 | buy | 25271 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50542 | 2024.10.10 09:32 | close | 25271 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3934.96 |
| 50543 | 2024.10.10 09:32 | buy | 25272 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50544 | 2024.10.10 09:32 | close | 25272 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3934.72 |
| 50545 | 2024.10.10 09:32 | buy | 25273 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50546 | 2024.10.10 09:32 | close | 25273 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3934.48 |
| 50547 | 2024.10.10 09:32 | buy | 25274 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50548 | 2024.10.10 09:32 | close | 25274 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3934.24 |
| 50549 | 2024.10.10 09:32 | buy | 25275 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50550 | 2024.10.10 09:32 | close | 25275 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3934.00 |
| 50551 | 2024.10.10 09:32 | buy | 25276 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50552 | 2024.10.10 09:32 | close | 25276 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3933.76 |
| 50553 | 2024.10.10 09:32 | buy | 25277 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50554 | 2024.10.10 09:32 | close | 25277 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3933.52 |
| 50555 | 2024.10.10 09:32 | buy | 25278 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50556 | 2024.10.10 09:32 | close | 25278 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3933.28 |
| 50557 | 2024.10.10 09:32 | buy | 25279 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50558 | 2024.10.10 09:32 | close | 25279 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3933.04 |
| 50559 | 2024.10.10 09:32 | buy | 25280 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50560 | 2024.10.10 09:32 | close | 25280 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3932.80 |
| 50561 | 2024.10.10 09:32 | buy | 25281 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50562 | 2024.10.10 09:32 | close | 25281 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3932.56 |
| 50563 | 2024.10.10 09:32 | buy | 25282 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50564 | 2024.10.10 09:32 | close | 25282 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3932.32 |
| 50565 | 2024.10.10 09:32 | buy | 25283 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50566 | 2024.10.10 09:32 | close | 25283 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3932.08 |
| 50567 | 2024.10.10 09:32 | buy | 25284 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50568 | 2024.10.10 09:32 | close | 25284 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3931.84 |
| 50569 | 2024.10.10 09:32 | buy | 25285 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50570 | 2024.10.10 09:32 | close | 25285 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3931.60 |
| 50571 | 2024.10.10 09:32 | buy | 25286 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50572 | 2024.10.10 09:32 | close | 25286 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3931.36 |
| 50573 | 2024.10.10 09:32 | buy | 25287 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50574 | 2024.10.10 09:32 | close | 25287 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3931.12 |
| 50575 | 2024.10.10 09:32 | buy | 25288 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50576 | 2024.10.10 09:32 | close | 25288 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3930.88 |
| 50577 | 2024.10.10 09:33 | buy | 25289 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50578 | 2024.10.10 09:33 | close | 25289 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3930.64 |
| 50579 | 2024.10.10 09:33 | buy | 25290 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50580 | 2024.10.10 09:33 | close | 25290 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3930.40 |
| 50581 | 2024.10.10 09:33 | buy | 25291 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50582 | 2024.10.10 09:33 | close | 25291 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3930.16 |
| 50583 | 2024.10.10 09:33 | buy | 25292 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50584 | 2024.10.10 09:33 | close | 25292 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3929.92 |
| 50585 | 2024.10.10 09:33 | buy | 25293 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50586 | 2024.10.10 09:33 | close | 25293 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3929.68 |
| 50587 | 2024.10.10 09:33 | buy | 25294 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50588 | 2024.10.10 09:33 | close | 25294 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3929.44 |
| 50589 | 2024.10.10 09:33 | buy | 25295 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50590 | 2024.10.10 09:33 | close | 25295 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3929.20 |
| 50591 | 2024.10.10 09:33 | buy | 25296 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50592 | 2024.10.10 09:33 | close | 25296 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3928.96 |
| 50593 | 2024.10.10 09:33 | buy | 25297 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50594 | 2024.10.10 09:33 | close | 25297 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3928.72 |
| 50595 | 2024.10.10 09:33 | buy | 25298 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50596 | 2024.10.10 09:33 | close | 25298 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3928.48 |
| 50597 | 2024.10.10 09:33 | buy | 25299 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50598 | 2024.10.10 09:33 | close | 25299 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3928.24 |
| 50599 | 2024.10.10 09:33 | buy | 25300 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50600 | 2024.10.10 09:33 | close | 25300 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3928.00 |
| 50601 | 2024.10.10 09:33 | buy | 25301 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 50602 | 2024.10.10 09:33 | close | 25301 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 3927.76 |
| 50603 | 2024.10.10 09:33 | buy | 25302 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50604 | 2024.10.10 09:33 | close | 25302 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3927.52 |
| 50605 | 2024.10.10 09:33 | buy | 25303 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 50606 | 2024.10.10 09:33 | close | 25303 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 3927.28 |
| 50607 | 2024.10.10 09:33 | buy | 25304 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 50608 | 2024.10.10 09:33 | close | 25304 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 3927.04 |
| 50609 | 2024.10.10 09:33 | buy | 25305 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 50610 | 2024.10.10 09:33 | close | 25305 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 3926.80 |
| 50611 | 2024.10.10 09:33 | buy | 25306 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 50612 | 2024.10.10 09:33 | close | 25306 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 3926.56 |
| 50613 | 2024.10.10 09:33 | buy | 25307 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 50614 | 2024.10.10 09:33 | close | 25307 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 3926.32 |
| 50615 | 2024.10.10 09:33 | buy | 25308 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 50616 | 2024.10.10 09:33 | close | 25308 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 3926.08 |
| 50617 | 2024.10.10 09:33 | buy | 25309 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 50618 | 2024.10.10 09:33 | close | 25309 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 3925.84 |
| 50619 | 2024.10.10 09:33 | buy | 25310 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 50620 | 2024.10.10 09:33 | close | 25310 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 3925.60 |
| 50621 | 2024.10.10 09:33 | buy | 25311 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 50622 | 2024.10.10 09:33 | close | 25311 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 3925.36 |
| 50623 | 2024.10.10 09:33 | buy | 25312 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 50624 | 2024.10.10 09:33 | close | 25312 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 3925.12 |
| 50625 | 2024.10.10 09:33 | buy | 25313 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 50626 | 2024.10.10 09:33 | close | 25313 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 3924.88 |
| 50627 | 2024.10.10 09:33 | buy | 25314 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
| 50628 | 2024.10.10 09:33 | close | 25314 | 0.01 | 1.37077 | 0.00000 | 0.00000 | -0.24 | 3924.64 |
| 50629 | 2024.10.10 09:33 | buy | 25315 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50630 | 2024.10.10 09:33 | close | 25315 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3924.40 |
| 50631 | 2024.10.10 09:33 | buy | 25316 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 50632 | 2024.10.10 09:33 | close | 25316 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 3924.16 |
| 50633 | 2024.10.10 09:33 | buy | 25317 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50634 | 2024.10.10 09:33 | close | 25317 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3923.92 |
| 50635 | 2024.10.10 09:33 | buy | 25318 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 50636 | 2024.10.10 09:33 | close | 25318 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 3923.68 |
| 50637 | 2024.10.10 09:33 | buy | 25319 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50638 | 2024.10.10 09:33 | close | 25319 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3923.44 |
| 50639 | 2024.10.10 09:33 | buy | 25320 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 50640 | 2024.10.10 09:33 | close | 25320 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 3923.20 |
| 50641 | 2024.10.10 09:33 | buy | 25321 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50642 | 2024.10.10 09:33 | close | 25321 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3922.96 |
| 50643 | 2024.10.10 09:33 | buy | 25322 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 50644 | 2024.10.10 09:33 | close | 25322 | 0.01 | 1.37078 | 0.00000 | 0.00000 | -0.24 | 3922.72 |
| 50645 | 2024.10.10 09:33 | buy | 25323 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50646 | 2024.10.10 09:33 | close | 25323 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3922.48 |
| 50647 | 2024.10.10 09:33 | buy | 25324 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50648 | 2024.10.10 09:33 | close | 25324 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3922.24 |
| 50649 | 2024.10.10 09:33 | buy | 25325 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50650 | 2024.10.10 09:33 | close | 25325 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3922.00 |
| 50651 | 2024.10.10 09:33 | buy | 25326 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50652 | 2024.10.10 09:33 | close | 25326 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3921.76 |
| 50653 | 2024.10.10 09:33 | buy | 25327 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50654 | 2024.10.10 09:33 | close | 25327 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3921.52 |
| 50655 | 2024.10.10 09:33 | buy | 25328 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50656 | 2024.10.10 09:33 | close | 25328 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3921.28 |
| 50657 | 2024.10.10 09:33 | buy | 25329 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50658 | 2024.10.10 09:33 | close | 25329 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3921.04 |
| 50659 | 2024.10.10 09:33 | buy | 25330 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50660 | 2024.10.10 09:33 | close | 25330 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3920.80 |
| 50661 | 2024.10.10 09:33 | buy | 25331 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50662 | 2024.10.10 09:33 | close | 25331 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3920.56 |
| 50663 | 2024.10.10 09:33 | buy | 25332 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50664 | 2024.10.10 09:33 | close | 25332 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3920.32 |
| 50665 | 2024.10.10 09:33 | buy | 25333 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50666 | 2024.10.10 09:33 | close | 25333 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3920.08 |
| 50667 | 2024.10.10 09:33 | buy | 25334 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50668 | 2024.10.10 09:33 | close | 25334 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3919.84 |
| 50669 | 2024.10.10 09:33 | buy | 25335 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50670 | 2024.10.10 09:33 | close | 25335 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3919.60 |
| 50671 | 2024.10.10 09:33 | buy | 25336 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50672 | 2024.10.10 09:33 | close | 25336 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3919.36 |
| 50673 | 2024.10.10 09:33 | buy | 25337 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50674 | 2024.10.10 09:33 | close | 25337 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3919.12 |
| 50675 | 2024.10.10 09:33 | buy | 25338 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50676 | 2024.10.10 09:33 | close | 25338 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3918.88 |
| 50677 | 2024.10.10 09:33 | buy | 25339 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50678 | 2024.10.10 09:33 | close | 25339 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3918.64 |
| 50679 | 2024.10.10 09:33 | buy | 25340 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50680 | 2024.10.10 09:33 | close | 25340 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3918.40 |
| 50681 | 2024.10.10 09:33 | buy | 25341 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50682 | 2024.10.10 09:33 | close | 25341 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3918.16 |
| 50683 | 2024.10.10 09:33 | buy | 25342 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50684 | 2024.10.10 09:33 | close | 25342 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3917.92 |
| 50685 | 2024.10.10 09:33 | buy | 25343 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50686 | 2024.10.10 09:33 | close | 25343 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3917.68 |
| 50687 | 2024.10.10 09:33 | buy | 25344 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50688 | 2024.10.10 09:33 | close | 25344 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3917.44 |
| 50689 | 2024.10.10 09:33 | buy | 25345 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50690 | 2024.10.10 09:33 | close | 25345 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3917.20 |
| 50691 | 2024.10.10 09:34 | buy | 25346 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50692 | 2024.10.10 09:34 | close | 25346 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3916.96 |
| 50693 | 2024.10.10 09:34 | buy | 25347 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50694 | 2024.10.10 09:34 | close | 25347 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3916.72 |
| 50695 | 2024.10.10 09:34 | buy | 25348 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50696 | 2024.10.10 09:34 | close | 25348 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3916.48 |
| 50697 | 2024.10.10 09:34 | buy | 25349 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50698 | 2024.10.10 09:34 | close | 25349 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3916.24 |
| 50699 | 2024.10.10 09:34 | buy | 25350 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50700 | 2024.10.10 09:34 | close | 25350 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3916.00 |
| 50701 | 2024.10.10 09:34 | buy | 25351 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50702 | 2024.10.10 09:34 | close | 25351 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3915.76 |
| 50703 | 2024.10.10 09:34 | buy | 25352 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50704 | 2024.10.10 09:34 | close | 25352 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3915.52 |
| 50705 | 2024.10.10 09:34 | buy | 25353 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50706 | 2024.10.10 09:34 | close | 25353 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3915.28 |
| 50707 | 2024.10.10 09:34 | buy | 25354 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50708 | 2024.10.10 09:34 | close | 25354 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3915.04 |
| 50709 | 2024.10.10 09:34 | buy | 25355 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50710 | 2024.10.10 09:34 | close | 25355 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3914.80 |
| 50711 | 2024.10.10 09:34 | buy | 25356 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50712 | 2024.10.10 09:34 | close | 25356 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3914.56 |
| 50713 | 2024.10.10 09:34 | buy | 25357 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50714 | 2024.10.10 09:34 | close | 25357 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3914.32 |
| 50715 | 2024.10.10 09:34 | buy | 25358 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50716 | 2024.10.10 09:34 | close | 25358 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3914.08 |
| 50717 | 2024.10.10 09:34 | buy | 25359 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50718 | 2024.10.10 09:34 | close | 25359 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3913.84 |
| 50719 | 2024.10.10 09:34 | buy | 25360 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50720 | 2024.10.10 09:34 | close | 25360 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3913.60 |
| 50721 | 2024.10.10 09:34 | buy | 25361 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50722 | 2024.10.10 09:34 | close | 25361 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3913.36 |
| 50723 | 2024.10.10 09:34 | buy | 25362 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50724 | 2024.10.10 09:34 | close | 25362 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3913.12 |
| 50725 | 2024.10.10 09:34 | buy | 25363 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50726 | 2024.10.10 09:34 | close | 25363 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3912.88 |
| 50727 | 2024.10.10 09:34 | buy | 25364 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50728 | 2024.10.10 09:34 | close | 25364 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3912.64 |
| 50729 | 2024.10.10 09:34 | buy | 25365 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50730 | 2024.10.10 09:34 | close | 25365 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3912.40 |
| 50731 | 2024.10.10 09:34 | buy | 25366 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50732 | 2024.10.10 09:34 | close | 25366 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3912.16 |
| 50733 | 2024.10.10 09:34 | buy | 25367 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50734 | 2024.10.10 09:34 | close | 25367 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3911.92 |
| 50735 | 2024.10.10 09:34 | buy | 25368 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50736 | 2024.10.10 09:34 | close | 25368 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3911.68 |
| 50737 | 2024.10.10 09:34 | buy | 25369 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50738 | 2024.10.10 09:34 | close | 25369 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3911.44 |
| 50739 | 2024.10.10 09:34 | buy | 25370 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50740 | 2024.10.10 09:34 | close | 25370 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3911.20 |
| 50741 | 2024.10.10 09:34 | buy | 25371 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50742 | 2024.10.10 09:34 | close | 25371 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3910.96 |
| 50743 | 2024.10.10 09:34 | buy | 25372 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50744 | 2024.10.10 09:34 | close | 25372 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3910.72 |
| 50745 | 2024.10.10 09:34 | buy | 25373 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50746 | 2024.10.10 09:34 | close | 25373 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3910.48 |
| 50747 | 2024.10.10 09:34 | buy | 25374 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50748 | 2024.10.10 09:34 | close | 25374 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3910.24 |
| 50749 | 2024.10.10 09:34 | buy | 25375 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50750 | 2024.10.10 09:34 | close | 25375 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3910.00 |
| 50751 | 2024.10.10 09:34 | buy | 25376 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50752 | 2024.10.10 09:34 | close | 25376 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3909.76 |
| 50753 | 2024.10.10 09:34 | buy | 25377 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50754 | 2024.10.10 09:34 | close | 25377 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3909.52 |
| 50755 | 2024.10.10 09:34 | buy | 25378 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50756 | 2024.10.10 09:34 | close | 25378 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3909.28 |
| 50757 | 2024.10.10 09:34 | buy | 25379 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50758 | 2024.10.10 09:34 | close | 25379 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3909.04 |
| 50759 | 2024.10.10 09:35 | buy | 25380 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50760 | 2024.10.10 09:35 | close | 25380 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3908.80 |
| 50761 | 2024.10.10 09:35 | buy | 25381 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50762 | 2024.10.10 09:35 | close | 25381 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3908.56 |
| 50763 | 2024.10.10 09:35 | buy | 25382 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50764 | 2024.10.10 09:35 | close | 25382 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3908.32 |
| 50765 | 2024.10.10 09:35 | buy | 25383 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50766 | 2024.10.10 09:35 | close | 25383 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3908.08 |
| 50767 | 2024.10.10 09:35 | buy | 25384 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50768 | 2024.10.10 09:35 | close | 25384 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3907.84 |
| 50769 | 2024.10.10 09:35 | buy | 25385 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50770 | 2024.10.10 09:35 | close | 25385 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3907.60 |
| 50771 | 2024.10.10 09:35 | buy | 25386 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50772 | 2024.10.10 09:35 | close | 25386 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3907.36 |
| 50773 | 2024.10.10 09:35 | buy | 25387 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50774 | 2024.10.10 09:35 | close | 25387 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3907.12 |
| 50775 | 2024.10.10 09:35 | buy | 25388 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50776 | 2024.10.10 09:35 | close | 25388 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3906.88 |
| 50777 | 2024.10.10 09:35 | buy | 25389 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50778 | 2024.10.10 09:35 | close | 25389 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3906.64 |
| 50779 | 2024.10.10 09:35 | buy | 25390 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50780 | 2024.10.10 09:35 | close | 25390 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3906.40 |
| 50781 | 2024.10.10 09:35 | buy | 25391 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50782 | 2024.10.10 09:35 | close | 25391 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3906.16 |
| 50783 | 2024.10.10 09:35 | buy | 25392 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50784 | 2024.10.10 09:35 | close | 25392 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3905.92 |
| 50785 | 2024.10.10 09:35 | buy | 25393 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50786 | 2024.10.10 09:35 | close | 25393 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3905.68 |
| 50787 | 2024.10.10 09:35 | buy | 25394 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50788 | 2024.10.10 09:35 | close | 25394 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3905.44 |
| 50789 | 2024.10.10 09:35 | buy | 25395 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50790 | 2024.10.10 09:35 | close | 25395 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3905.20 |
| 50791 | 2024.10.10 09:35 | buy | 25396 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50792 | 2024.10.10 09:35 | close | 25396 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3904.96 |
| 50793 | 2024.10.10 09:35 | buy | 25397 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50794 | 2024.10.10 09:35 | close | 25397 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3904.72 |
| 50795 | 2024.10.10 09:35 | buy | 25398 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50796 | 2024.10.10 09:35 | close | 25398 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3904.48 |
| 50797 | 2024.10.10 09:35 | buy | 25399 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50798 | 2024.10.10 09:35 | close | 25399 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3904.24 |
| 50799 | 2024.10.10 09:35 | buy | 25400 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50800 | 2024.10.10 09:35 | close | 25400 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3904.00 |
| 50801 | 2024.10.10 09:35 | buy | 25401 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50802 | 2024.10.10 09:35 | close | 25401 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3903.76 |
| 50803 | 2024.10.10 09:35 | buy | 25402 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50804 | 2024.10.10 09:35 | close | 25402 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3903.52 |
| 50805 | 2024.10.10 09:35 | buy | 25403 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50806 | 2024.10.10 09:35 | close | 25403 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3903.28 |
| 50807 | 2024.10.10 09:35 | buy | 25404 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50808 | 2024.10.10 09:35 | close | 25404 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3903.04 |
| 50809 | 2024.10.10 09:35 | buy | 25405 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50810 | 2024.10.10 09:35 | close | 25405 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3902.80 |
| 50811 | 2024.10.10 09:35 | buy | 25406 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50812 | 2024.10.10 09:35 | close | 25406 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3902.56 |
| 50813 | 2024.10.10 09:35 | buy | 25407 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50814 | 2024.10.10 09:35 | close | 25407 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3902.32 |
| 50815 | 2024.10.10 09:35 | buy | 25408 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50816 | 2024.10.10 09:35 | close | 25408 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3902.08 |
| 50817 | 2024.10.10 09:35 | buy | 25409 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50818 | 2024.10.10 09:35 | close | 25409 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3901.84 |
| 50819 | 2024.10.10 09:35 | buy | 25410 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50820 | 2024.10.10 09:35 | close | 25410 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3901.60 |
| 50821 | 2024.10.10 09:35 | buy | 25411 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50822 | 2024.10.10 09:35 | close | 25411 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3901.36 |
| 50823 | 2024.10.10 09:35 | buy | 25412 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50824 | 2024.10.10 09:35 | close | 25412 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3901.12 |
| 50825 | 2024.10.10 09:35 | buy | 25413 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50826 | 2024.10.10 09:35 | close | 25413 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3900.88 |
| 50827 | 2024.10.10 09:35 | buy | 25414 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50828 | 2024.10.10 09:35 | close | 25414 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3900.64 |
| 50829 | 2024.10.10 09:35 | buy | 25415 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50830 | 2024.10.10 09:35 | close | 25415 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3900.40 |
| 50831 | 2024.10.10 09:35 | buy | 25416 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50832 | 2024.10.10 09:35 | close | 25416 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3900.16 |
| 50833 | 2024.10.10 09:35 | buy | 25417 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50834 | 2024.10.10 09:35 | close | 25417 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3899.92 |
| 50835 | 2024.10.10 09:35 | buy | 25418 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50836 | 2024.10.10 09:35 | close | 25418 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3899.68 |
| 50837 | 2024.10.10 09:35 | buy | 25419 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50838 | 2024.10.10 09:35 | close | 25419 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3899.44 |
| 50839 | 2024.10.10 09:35 | buy | 25420 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50840 | 2024.10.10 09:35 | close | 25420 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3899.20 |
| 50841 | 2024.10.10 09:35 | buy | 25421 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50842 | 2024.10.10 09:35 | close | 25421 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3898.96 |
| 50843 | 2024.10.10 09:35 | buy | 25422 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50844 | 2024.10.10 09:35 | close | 25422 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3898.72 |
| 50845 | 2024.10.10 09:35 | buy | 25423 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50846 | 2024.10.10 09:35 | close | 25423 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3898.48 |
| 50847 | 2024.10.10 09:35 | buy | 25424 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50848 | 2024.10.10 09:35 | close | 25424 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3898.24 |
| 50849 | 2024.10.10 09:35 | buy | 25425 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50850 | 2024.10.10 09:35 | close | 25425 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3898.00 |
| 50851 | 2024.10.10 09:35 | buy | 25426 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50852 | 2024.10.10 09:35 | close | 25426 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3897.76 |
| 50853 | 2024.10.10 09:35 | buy | 25427 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50854 | 2024.10.10 09:35 | close | 25427 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3897.52 |
| 50855 | 2024.10.10 09:35 | buy | 25428 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50856 | 2024.10.10 09:35 | close | 25428 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3897.28 |
| 50857 | 2024.10.10 09:35 | buy | 25429 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50858 | 2024.10.10 09:35 | close | 25429 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3897.04 |
| 50859 | 2024.10.10 09:35 | buy | 25430 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50860 | 2024.10.10 09:35 | close | 25430 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3896.80 |
| 50861 | 2024.10.10 09:35 | buy | 25431 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50862 | 2024.10.10 09:35 | close | 25431 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3896.56 |
| 50863 | 2024.10.10 09:35 | buy | 25432 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50864 | 2024.10.10 09:35 | close | 25432 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3896.32 |
| 50865 | 2024.10.10 09:35 | buy | 25433 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50866 | 2024.10.10 09:35 | close | 25433 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3896.08 |
| 50867 | 2024.10.10 09:35 | buy | 25434 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50868 | 2024.10.10 09:35 | close | 25434 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3895.84 |
| 50869 | 2024.10.10 09:35 | buy | 25435 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50870 | 2024.10.10 09:35 | close | 25435 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3895.60 |
| 50871 | 2024.10.10 09:35 | buy | 25436 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50872 | 2024.10.10 09:35 | close | 25436 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3895.36 |
| 50873 | 2024.10.10 09:35 | buy | 25437 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50874 | 2024.10.10 09:35 | close | 25437 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3895.12 |
| 50875 | 2024.10.10 09:36 | buy | 25438 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50876 | 2024.10.10 09:36 | close | 25438 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3894.88 |
| 50877 | 2024.10.10 09:36 | buy | 25439 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50878 | 2024.10.10 09:36 | close | 25439 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3894.64 |
| 50879 | 2024.10.10 09:36 | buy | 25440 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50880 | 2024.10.10 09:36 | close | 25440 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3894.40 |
| 50881 | 2024.10.10 09:36 | buy | 25441 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50882 | 2024.10.10 09:36 | close | 25441 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3894.16 |
| 50883 | 2024.10.10 09:36 | buy | 25442 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50884 | 2024.10.10 09:36 | close | 25442 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3893.92 |
| 50885 | 2024.10.10 09:36 | buy | 25443 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50886 | 2024.10.10 09:36 | close | 25443 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3893.68 |
| 50887 | 2024.10.10 09:36 | buy | 25444 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50888 | 2024.10.10 09:36 | close | 25444 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3893.44 |
| 50889 | 2024.10.10 09:36 | buy | 25445 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50890 | 2024.10.10 09:36 | close | 25445 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3893.20 |
| 50891 | 2024.10.10 09:36 | buy | 25446 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50892 | 2024.10.10 09:36 | close | 25446 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3892.96 |
| 50893 | 2024.10.10 09:36 | buy | 25447 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50894 | 2024.10.10 09:36 | close | 25447 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3892.72 |
| 50895 | 2024.10.10 09:36 | buy | 25448 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50896 | 2024.10.10 09:36 | close | 25448 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3892.48 |
| 50897 | 2024.10.10 09:36 | buy | 25449 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50898 | 2024.10.10 09:36 | close | 25449 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3892.24 |
| 50899 | 2024.10.10 09:36 | buy | 25450 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50900 | 2024.10.10 09:36 | close | 25450 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3892.00 |
| 50901 | 2024.10.10 09:36 | buy | 25451 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
| 50902 | 2024.10.10 09:36 | close | 25451 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.24 | 3891.76 |
| 50903 | 2024.10.10 09:36 | buy | 25452 | 0.01 | 1.37113 | 0.00000 | 0.00000 | ||
| 50904 | 2024.10.10 09:36 | close | 25452 | 0.01 | 1.37080 | 0.00000 | 0.00000 | -0.24 | 3891.52 |
| 50905 | 2024.10.10 09:36 | buy | 25453 | 0.01 | 1.37114 | 0.00000 | 0.00000 | ||
| 50906 | 2024.10.10 09:36 | close | 25453 | 0.01 | 1.37081 | 0.00000 | 0.00000 | -0.24 | 3891.28 |
| 50907 | 2024.10.10 09:36 | buy | 25454 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
| 50908 | 2024.10.10 09:36 | close | 25454 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.24 | 3891.04 |
| 50909 | 2024.10.10 09:36 | buy | 25455 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 50910 | 2024.10.10 09:36 | close | 25455 | 0.01 | 1.37083 | 0.00000 | 0.00000 | -0.24 | 3890.80 |
| 50911 | 2024.10.10 09:36 | buy | 25456 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 50912 | 2024.10.10 09:36 | close | 25456 | 0.01 | 1.37084 | 0.00000 | 0.00000 | -0.24 | 3890.56 |
| 50913 | 2024.10.10 09:36 | buy | 25457 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
| 50914 | 2024.10.10 09:36 | close | 25457 | 0.01 | 1.37085 | 0.00000 | 0.00000 | -0.24 | 3890.32 |
| 50915 | 2024.10.10 09:36 | buy | 25458 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
| 50916 | 2024.10.10 09:36 | close | 25458 | 0.01 | 1.37086 | 0.00000 | 0.00000 | -0.24 | 3890.08 |
| 50917 | 2024.10.10 09:36 | buy | 25459 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 50918 | 2024.10.10 09:36 | close | 25459 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -0.24 | 3889.84 |
| 50919 | 2024.10.10 09:36 | buy | 25460 | 0.01 | 1.37121 | 0.00000 | 0.00000 | ||
| 50920 | 2024.10.10 09:36 | close | 25460 | 0.01 | 1.37088 | 0.00000 | 0.00000 | -0.24 | 3889.60 |
| 50921 | 2024.10.10 09:36 | buy | 25461 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 50922 | 2024.10.10 09:36 | close | 25461 | 0.01 | 1.37089 | 0.00000 | 0.00000 | -0.24 | 3889.36 |
| 50923 | 2024.10.10 09:36 | buy | 25462 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
| 50924 | 2024.10.10 09:36 | close | 25462 | 0.01 | 1.37090 | 0.00000 | 0.00000 | -0.24 | 3889.12 |
| 50925 | 2024.10.10 09:36 | buy | 25463 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 50926 | 2024.10.10 09:36 | close | 25463 | 0.01 | 1.37091 | 0.00000 | 0.00000 | -0.24 | 3888.88 |
| 50927 | 2024.10.10 09:36 | buy | 25464 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 50928 | 2024.10.10 09:36 | close | 25464 | 0.01 | 1.37092 | 0.00000 | 0.00000 | -0.24 | 3888.64 |
| 50929 | 2024.10.10 09:36 | buy | 25465 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
| 50930 | 2024.10.10 09:36 | close | 25465 | 0.01 | 1.37093 | 0.00000 | 0.00000 | -0.24 | 3888.40 |
| 50931 | 2024.10.10 09:36 | buy | 25466 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 50932 | 2024.10.10 09:36 | close | 25466 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 3888.16 |
| 50933 | 2024.10.10 09:36 | buy | 25467 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 50934 | 2024.10.10 09:36 | close | 25467 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 3887.92 |
| 50935 | 2024.10.10 09:36 | buy | 25468 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 50936 | 2024.10.10 09:36 | close | 25468 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 3887.68 |
| 50937 | 2024.10.10 09:36 | buy | 25469 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 50938 | 2024.10.10 09:36 | close | 25469 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 3887.44 |
| 50939 | 2024.10.10 09:36 | buy | 25470 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 50940 | 2024.10.10 09:36 | close | 25470 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 3887.20 |
| 50941 | 2024.10.10 09:36 | buy | 25471 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 50942 | 2024.10.10 09:36 | close | 25471 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 3886.96 |
| 50943 | 2024.10.10 09:36 | buy | 25472 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 50944 | 2024.10.10 09:36 | close | 25472 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 3886.72 |
| 50945 | 2024.10.10 09:36 | buy | 25473 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 50946 | 2024.10.10 09:36 | close | 25473 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 3886.48 |
| 50947 | 2024.10.10 09:36 | buy | 25474 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 50948 | 2024.10.10 09:36 | close | 25474 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 3886.24 |
| 50949 | 2024.10.10 09:36 | buy | 25475 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 50950 | 2024.10.10 09:36 | close | 25475 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 3886.00 |
| 50951 | 2024.10.10 09:36 | buy | 25476 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 50952 | 2024.10.10 09:36 | close | 25476 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 3885.76 |
| 50953 | 2024.10.10 09:36 | buy | 25477 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 50954 | 2024.10.10 09:36 | close | 25477 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 3885.52 |
| 50955 | 2024.10.10 09:36 | buy | 25478 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 50956 | 2024.10.10 09:36 | close | 25478 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 3885.28 |
| 50957 | 2024.10.10 09:36 | buy | 25479 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 50958 | 2024.10.10 09:36 | close | 25479 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 3885.04 |
| 50959 | 2024.10.10 09:36 | buy | 25480 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 50960 | 2024.10.10 09:36 | close | 25480 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 3884.80 |
| 50961 | 2024.10.10 09:36 | buy | 25481 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 50962 | 2024.10.10 09:36 | close | 25481 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 3884.56 |
| 50963 | 2024.10.10 09:36 | buy | 25482 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 50964 | 2024.10.10 09:36 | close | 25482 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 3884.32 |
| 50965 | 2024.10.10 09:36 | buy | 25483 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 50966 | 2024.10.10 09:36 | close | 25483 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 3884.08 |
| 50967 | 2024.10.10 09:36 | buy | 25484 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 50968 | 2024.10.10 09:36 | close | 25484 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 3883.84 |
| 50969 | 2024.10.10 09:36 | buy | 25485 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 50970 | 2024.10.10 09:36 | close | 25485 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 3883.60 |
| 50971 | 2024.10.10 09:36 | buy | 25486 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 50972 | 2024.10.10 09:36 | close | 25486 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 3883.36 |
| 50973 | 2024.10.10 09:36 | buy | 25487 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 50974 | 2024.10.10 09:36 | close | 25487 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 3883.12 |
| 50975 | 2024.10.10 09:36 | buy | 25488 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 50976 | 2024.10.10 09:36 | close | 25488 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 3882.88 |
| 50977 | 2024.10.10 09:36 | buy | 25489 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 50978 | 2024.10.10 09:36 | close | 25489 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 3882.64 |
| 50979 | 2024.10.10 09:37 | buy | 25490 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 50980 | 2024.10.10 09:37 | close | 25490 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 3882.40 |
| 50981 | 2024.10.10 09:37 | buy | 25491 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 50982 | 2024.10.10 09:37 | close | 25491 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 3882.16 |
| 50983 | 2024.10.10 09:37 | buy | 25492 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 50984 | 2024.10.10 09:37 | close | 25492 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 3881.92 |
| 50985 | 2024.10.10 09:37 | buy | 25493 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 50986 | 2024.10.10 09:37 | close | 25493 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 3881.68 |
| 50987 | 2024.10.10 09:37 | buy | 25494 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 50988 | 2024.10.10 09:37 | close | 25494 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 3881.44 |
| 50989 | 2024.10.10 09:37 | buy | 25495 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 50990 | 2024.10.10 09:37 | close | 25495 | 0.01 | 1.37094 | 0.00000 | 0.00000 | -0.24 | 3881.20 |
| 50991 | 2024.10.10 09:37 | buy | 25496 | 0.01 | 1.37128 | 0.00000 | 0.00000 | ||
| 50992 | 2024.10.10 09:37 | close | 25496 | 0.01 | 1.37095 | 0.00000 | 0.00000 | -0.24 | 3880.96 |
| 50993 | 2024.10.10 09:37 | buy | 25497 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 50994 | 2024.10.10 09:37 | close | 25497 | 0.01 | 1.37096 | 0.00000 | 0.00000 | -0.24 | 3880.72 |
| 50995 | 2024.10.10 09:37 | buy | 25498 | 0.01 | 1.37130 | 0.00000 | 0.00000 | ||
| 50996 | 2024.10.10 09:37 | close | 25498 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -0.24 | 3880.48 |
| 50997 | 2024.10.10 09:37 | buy | 25499 | 0.01 | 1.37131 | 0.00000 | 0.00000 | ||
| 50998 | 2024.10.10 09:37 | close | 25499 | 0.01 | 1.37098 | 0.00000 | 0.00000 | -0.24 | 3880.24 |
| 50999 | 2024.10.10 09:37 | buy | 25500 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
| 51000 | 2024.10.10 09:37 | close | 25500 | 0.01 | 1.37099 | 0.00000 | 0.00000 | -0.24 | 3880.00 |
| 51001 | 2024.10.10 09:37 | buy | 25501 | 0.01 | 1.37133 | 0.00000 | 0.00000 | ||
| 51002 | 2024.10.10 09:37 | close | 25501 | 0.01 | 1.37100 | 0.00000 | 0.00000 | -0.24 | 3879.76 |
| 51003 | 2024.10.10 09:37 | buy | 25502 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
| 51004 | 2024.10.10 09:37 | close | 25502 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -0.24 | 3879.52 |
| 51005 | 2024.10.10 09:37 | buy | 25503 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 51006 | 2024.10.10 09:37 | close | 25503 | 0.01 | 1.37102 | 0.00000 | 0.00000 | -0.24 | 3879.28 |
| 51007 | 2024.10.10 09:37 | buy | 25504 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 51008 | 2024.10.10 09:37 | close | 25504 | 0.01 | 1.37103 | 0.00000 | 0.00000 | -0.24 | 3879.04 |
| 51009 | 2024.10.10 09:37 | buy | 25505 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
| 51010 | 2024.10.10 09:37 | close | 25505 | 0.01 | 1.37104 | 0.00000 | 0.00000 | -0.24 | 3878.80 |
| 51011 | 2024.10.10 09:37 | buy | 25506 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 51012 | 2024.10.10 09:37 | close | 25506 | 0.01 | 1.37105 | 0.00000 | 0.00000 | -0.24 | 3878.56 |
| 51013 | 2024.10.10 09:37 | buy | 25507 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 51014 | 2024.10.10 09:37 | close | 25507 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 3878.32 |
| 51015 | 2024.10.10 09:37 | buy | 25508 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 51016 | 2024.10.10 09:37 | close | 25508 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 3878.08 |
| 51017 | 2024.10.10 09:37 | buy | 25509 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 51018 | 2024.10.10 09:37 | close | 25509 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 3877.84 |
| 51019 | 2024.10.10 09:37 | buy | 25510 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 51020 | 2024.10.10 09:37 | close | 25510 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 3877.60 |
| 51021 | 2024.10.10 09:37 | buy | 25511 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 51022 | 2024.10.10 09:37 | close | 25511 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 3877.36 |
| 51023 | 2024.10.10 09:37 | buy | 25512 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 51024 | 2024.10.10 09:37 | close | 25512 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 3877.12 |
| 51025 | 2024.10.10 09:37 | buy | 25513 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 51026 | 2024.10.10 09:37 | close | 25513 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 3876.88 |
| 51027 | 2024.10.10 09:37 | buy | 25514 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 51028 | 2024.10.10 09:37 | close | 25514 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 3876.64 |
| 51029 | 2024.10.10 09:37 | buy | 25515 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 51030 | 2024.10.10 09:37 | close | 25515 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 3876.40 |
| 51031 | 2024.10.10 09:37 | buy | 25516 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 51032 | 2024.10.10 09:37 | close | 25516 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 3876.16 |
| 51033 | 2024.10.10 09:37 | buy | 25517 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 51034 | 2024.10.10 09:37 | close | 25517 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 3875.92 |
| 51035 | 2024.10.10 09:37 | buy | 25518 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 51036 | 2024.10.10 09:37 | close | 25518 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 3875.68 |
| 51037 | 2024.10.10 09:37 | buy | 25519 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 51038 | 2024.10.10 09:37 | close | 25519 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 3875.44 |
| 51039 | 2024.10.10 09:37 | buy | 25520 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 51040 | 2024.10.10 09:37 | close | 25520 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 3875.20 |
| 51041 | 2024.10.10 09:37 | buy | 25521 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 51042 | 2024.10.10 09:37 | close | 25521 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 3874.96 |
| 51043 | 2024.10.10 09:37 | buy | 25522 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 51044 | 2024.10.10 09:37 | close | 25522 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 3874.72 |
| 51045 | 2024.10.10 09:37 | buy | 25523 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 51046 | 2024.10.10 09:37 | close | 25523 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 3874.48 |
| 51047 | 2024.10.10 09:37 | buy | 25524 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 51048 | 2024.10.10 09:37 | close | 25524 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 3874.24 |
| 51049 | 2024.10.10 09:37 | buy | 25525 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 51050 | 2024.10.10 09:37 | close | 25525 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 3874.00 |
| 51051 | 2024.10.10 09:37 | buy | 25526 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 51052 | 2024.10.10 09:37 | close | 25526 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 3873.76 |
| 51053 | 2024.10.10 09:37 | buy | 25527 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 51054 | 2024.10.10 09:37 | close | 25527 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 3873.52 |
| 51055 | 2024.10.10 09:37 | buy | 25528 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 51056 | 2024.10.10 09:37 | close | 25528 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 3873.28 |
| 51057 | 2024.10.10 09:37 | buy | 25529 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 51058 | 2024.10.10 09:37 | close | 25529 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 3873.04 |
| 51059 | 2024.10.10 09:37 | buy | 25530 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 51060 | 2024.10.10 09:37 | close | 25530 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 3872.80 |
| 51061 | 2024.10.10 09:37 | buy | 25531 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 51062 | 2024.10.10 09:37 | close | 25531 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 3872.56 |
| 51063 | 2024.10.10 09:37 | buy | 25532 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 51064 | 2024.10.10 09:37 | close | 25532 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 3872.32 |
| 51065 | 2024.10.10 09:37 | buy | 25533 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 51066 | 2024.10.10 09:37 | close | 25533 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 3872.08 |
| 51067 | 2024.10.10 09:37 | buy | 25534 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 51068 | 2024.10.10 09:37 | close | 25534 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 3871.84 |
| 51069 | 2024.10.10 09:37 | buy | 25535 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 51070 | 2024.10.10 09:37 | close | 25535 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 3871.60 |
| 51071 | 2024.10.10 09:37 | buy | 25536 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 51072 | 2024.10.10 09:37 | close | 25536 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 3871.36 |
| 51073 | 2024.10.10 09:37 | buy | 25537 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 51074 | 2024.10.10 09:37 | close | 25537 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 3871.12 |
| 51075 | 2024.10.10 09:37 | buy | 25538 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 51076 | 2024.10.10 09:37 | close | 25538 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 3870.88 |
| 51077 | 2024.10.10 09:38 | buy | 25539 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 51078 | 2024.10.10 09:38 | close | 25539 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 3870.64 |
| 51079 | 2024.10.10 09:38 | buy | 25540 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 51080 | 2024.10.10 09:38 | close | 25540 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 3870.40 |
| 51081 | 2024.10.10 09:38 | buy | 25541 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 51082 | 2024.10.10 09:38 | close | 25541 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 3870.16 |
| 51083 | 2024.10.10 09:38 | buy | 25542 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 51084 | 2024.10.10 09:38 | close | 25542 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 3869.92 |
| 51085 | 2024.10.10 09:38 | buy | 25543 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 51086 | 2024.10.10 09:38 | close | 25543 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 3869.68 |
| 51087 | 2024.10.10 09:38 | buy | 25544 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 51088 | 2024.10.10 09:38 | close | 25544 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 3869.44 |
| 51089 | 2024.10.10 09:38 | buy | 25545 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 51090 | 2024.10.10 09:38 | close | 25545 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 3869.20 |
| 51091 | 2024.10.10 09:38 | buy | 25546 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 51092 | 2024.10.10 09:38 | close | 25546 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 3868.96 |
| 51093 | 2024.10.10 09:38 | buy | 25547 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 51094 | 2024.10.10 09:38 | close | 25547 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 3868.72 |
| 51095 | 2024.10.10 09:38 | buy | 25548 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 51096 | 2024.10.10 09:38 | close | 25548 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 3868.48 |
| 51097 | 2024.10.10 09:38 | buy | 25549 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 51098 | 2024.10.10 09:38 | close | 25549 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 3868.24 |
| 51099 | 2024.10.10 09:38 | buy | 25550 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51100 | 2024.10.10 09:38 | close | 25550 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3868.00 |
| 51101 | 2024.10.10 09:38 | buy | 25551 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51102 | 2024.10.10 09:38 | close | 25551 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3867.76 |
| 51103 | 2024.10.10 09:38 | buy | 25552 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51104 | 2024.10.10 09:38 | close | 25552 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3867.52 |
| 51105 | 2024.10.10 09:38 | buy | 25553 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51106 | 2024.10.10 09:38 | close | 25553 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3867.28 |
| 51107 | 2024.10.10 09:38 | buy | 25554 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51108 | 2024.10.10 09:38 | close | 25554 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3867.04 |
| 51109 | 2024.10.10 09:38 | buy | 25555 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 51110 | 2024.10.10 09:38 | close | 25555 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 3866.80 |
| 51111 | 2024.10.10 09:38 | buy | 25556 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51112 | 2024.10.10 09:38 | close | 25556 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3866.56 |
| 51113 | 2024.10.10 09:38 | buy | 25557 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 51114 | 2024.10.10 09:38 | close | 25557 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 3866.32 |
| 51115 | 2024.10.10 09:38 | buy | 25558 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 51116 | 2024.10.10 09:38 | close | 25558 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 3866.08 |
| 51117 | 2024.10.10 09:38 | buy | 25559 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 51118 | 2024.10.10 09:38 | close | 25559 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 3865.84 |
| 51119 | 2024.10.10 09:38 | buy | 25560 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 51120 | 2024.10.10 09:38 | close | 25560 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 3865.60 |
| 51121 | 2024.10.10 09:38 | buy | 25561 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 51122 | 2024.10.10 09:38 | close | 25561 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 3865.36 |
| 51123 | 2024.10.10 09:38 | buy | 25562 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 51124 | 2024.10.10 09:38 | close | 25562 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 3865.12 |
| 51125 | 2024.10.10 09:38 | buy | 25563 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 51126 | 2024.10.10 09:38 | close | 25563 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 3864.88 |
| 51127 | 2024.10.10 09:38 | buy | 25564 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 51128 | 2024.10.10 09:38 | close | 25564 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 3864.64 |
| 51129 | 2024.10.10 09:38 | buy | 25565 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 51130 | 2024.10.10 09:38 | close | 25565 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 3864.40 |
| 51131 | 2024.10.10 09:38 | buy | 25566 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 51132 | 2024.10.10 09:38 | close | 25566 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 3864.16 |
| 51133 | 2024.10.10 09:38 | buy | 25567 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 51134 | 2024.10.10 09:38 | close | 25567 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 3863.92 |
| 51135 | 2024.10.10 09:38 | buy | 25568 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 51136 | 2024.10.10 09:38 | close | 25568 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 3863.68 |
| 51137 | 2024.10.10 09:38 | buy | 25569 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 51138 | 2024.10.10 09:38 | close | 25569 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 3863.44 |
| 51139 | 2024.10.10 09:38 | buy | 25570 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 51140 | 2024.10.10 09:38 | close | 25570 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 3863.20 |
| 51141 | 2024.10.10 09:38 | buy | 25571 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 51142 | 2024.10.10 09:38 | close | 25571 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 3862.96 |
| 51143 | 2024.10.10 09:38 | buy | 25572 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 51144 | 2024.10.10 09:38 | close | 25572 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 3862.72 |
| 51145 | 2024.10.10 09:38 | buy | 25573 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 51146 | 2024.10.10 09:38 | close | 25573 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 3862.48 |
| 51147 | 2024.10.10 09:38 | buy | 25574 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 51148 | 2024.10.10 09:38 | close | 25574 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 3862.24 |
| 51149 | 2024.10.10 09:38 | buy | 25575 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 51150 | 2024.10.10 09:38 | close | 25575 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 3862.00 |
| 51151 | 2024.10.10 09:38 | buy | 25576 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 51152 | 2024.10.10 09:38 | close | 25576 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 3861.76 |
| 51153 | 2024.10.10 09:38 | buy | 25577 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 51154 | 2024.10.10 09:38 | close | 25577 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 3861.52 |
| 51155 | 2024.10.10 09:38 | buy | 25578 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 51156 | 2024.10.10 09:38 | close | 25578 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 3861.28 |
| 51157 | 2024.10.10 09:38 | buy | 25579 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 51158 | 2024.10.10 09:38 | close | 25579 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 3861.04 |
| 51159 | 2024.10.10 09:38 | buy | 25580 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 51160 | 2024.10.10 09:38 | close | 25580 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 3860.80 |
| 51161 | 2024.10.10 09:38 | buy | 25581 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 51162 | 2024.10.10 09:38 | close | 25581 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 3860.56 |
| 51163 | 2024.10.10 09:38 | buy | 25582 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 51164 | 2024.10.10 09:38 | close | 25582 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 3860.32 |
| 51165 | 2024.10.10 09:38 | buy | 25583 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 51166 | 2024.10.10 09:38 | close | 25583 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 3860.08 |
| 51167 | 2024.10.10 09:38 | buy | 25584 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 51168 | 2024.10.10 09:38 | close | 25584 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 3859.84 |
| 51169 | 2024.10.10 09:38 | buy | 25585 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 51170 | 2024.10.10 09:38 | close | 25585 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 3859.60 |
| 51171 | 2024.10.10 09:38 | buy | 25586 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 51172 | 2024.10.10 09:38 | close | 25586 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 3859.36 |
| 51173 | 2024.10.10 09:39 | buy | 25587 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 51174 | 2024.10.10 09:39 | close | 25587 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 3859.12 |
| 51175 | 2024.10.10 09:39 | buy | 25588 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 51176 | 2024.10.10 09:39 | close | 25588 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 3858.88 |
| 51177 | 2024.10.10 09:39 | buy | 25589 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 51178 | 2024.10.10 09:39 | close | 25589 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 3858.64 |
| 51179 | 2024.10.10 09:39 | buy | 25590 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 51180 | 2024.10.10 09:39 | close | 25590 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 3858.40 |
| 51181 | 2024.10.10 09:39 | buy | 25591 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 51182 | 2024.10.10 09:39 | close | 25591 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 3858.16 |
| 51183 | 2024.10.10 09:39 | buy | 25592 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 51184 | 2024.10.10 09:39 | close | 25592 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 3857.92 |
| 51185 | 2024.10.10 09:39 | buy | 25593 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 51186 | 2024.10.10 09:39 | close | 25593 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 3857.68 |
| 51187 | 2024.10.10 09:39 | buy | 25594 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 51188 | 2024.10.10 09:39 | close | 25594 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 3857.44 |
| 51189 | 2024.10.10 09:39 | buy | 25595 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 51190 | 2024.10.10 09:39 | close | 25595 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 3857.20 |
| 51191 | 2024.10.10 09:39 | buy | 25596 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 51192 | 2024.10.10 09:39 | close | 25596 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 3856.96 |
| 51193 | 2024.10.10 09:39 | buy | 25597 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 51194 | 2024.10.10 09:39 | close | 25597 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 3856.72 |
| 51195 | 2024.10.10 09:39 | buy | 25598 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 51196 | 2024.10.10 09:39 | close | 25598 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 3856.48 |
| 51197 | 2024.10.10 09:39 | buy | 25599 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 51198 | 2024.10.10 09:39 | close | 25599 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 3856.24 |
| 51199 | 2024.10.10 09:39 | buy | 25600 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 51200 | 2024.10.10 09:39 | close | 25600 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 3856.00 |
| 51201 | 2024.10.10 09:39 | buy | 25601 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 51202 | 2024.10.10 09:39 | close | 25601 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 3855.76 |
| 51203 | 2024.10.10 09:39 | buy | 25602 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 51204 | 2024.10.10 09:39 | close | 25602 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 3855.52 |
| 51205 | 2024.10.10 09:39 | buy | 25603 | 0.01 | 1.37148 | 0.00000 | 0.00000 | ||
| 51206 | 2024.10.10 09:39 | close | 25603 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -0.24 | 3855.28 |
| 51207 | 2024.10.10 09:39 | buy | 25604 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 51208 | 2024.10.10 09:39 | close | 25604 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 3855.04 |
| 51209 | 2024.10.10 09:39 | buy | 25605 | 0.01 | 1.37147 | 0.00000 | 0.00000 | ||
| 51210 | 2024.10.10 09:39 | close | 25605 | 0.01 | 1.37114 | 0.00000 | 0.00000 | -0.24 | 3854.80 |
| 51211 | 2024.10.10 09:39 | buy | 25606 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
| 51212 | 2024.10.10 09:39 | close | 25606 | 0.01 | 1.37113 | 0.00000 | 0.00000 | -0.24 | 3854.56 |
| 51213 | 2024.10.10 09:39 | buy | 25607 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 51214 | 2024.10.10 09:39 | close | 25607 | 0.01 | 1.37112 | 0.00000 | 0.00000 | -0.24 | 3854.32 |
| 51215 | 2024.10.10 09:39 | buy | 25608 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
| 51216 | 2024.10.10 09:39 | close | 25608 | 0.01 | 1.37111 | 0.00000 | 0.00000 | -0.24 | 3854.08 |
| 51217 | 2024.10.10 09:39 | buy | 25609 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 51218 | 2024.10.10 09:39 | close | 25609 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 3853.84 |
| 51219 | 2024.10.10 09:39 | buy | 25610 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 51220 | 2024.10.10 09:39 | close | 25610 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 3853.60 |
| 51221 | 2024.10.10 09:39 | buy | 25611 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 51222 | 2024.10.10 09:39 | close | 25611 | 0.01 | 1.37110 | 0.00000 | 0.00000 | -0.24 | 3853.36 |
| 51223 | 2024.10.10 09:39 | buy | 25612 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 51224 | 2024.10.10 09:39 | close | 25612 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 3853.12 |
| 51225 | 2024.10.10 09:39 | buy | 25613 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
| 51226 | 2024.10.10 09:39 | close | 25613 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -0.24 | 3852.88 |
| 51227 | 2024.10.10 09:39 | buy | 25614 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 51228 | 2024.10.10 09:39 | close | 25614 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 3852.64 |
| 51229 | 2024.10.10 09:39 | buy | 25615 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
| 51230 | 2024.10.10 09:39 | close | 25615 | 0.01 | 1.37108 | 0.00000 | 0.00000 | -0.24 | 3852.40 |
| 51231 | 2024.10.10 09:39 | buy | 25616 | 0.01 | 1.37139 | 0.00000 | 0.00000 | ||
| 51232 | 2024.10.10 09:39 | close | 25616 | 0.01 | 1.37106 | 0.00000 | 0.00000 | -0.24 | 3852.16 |
| 51233 | 2024.10.10 09:39 | buy | 25617 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 51234 | 2024.10.10 09:39 | close | 25617 | 0.01 | 1.37107 | 0.00000 | 0.00000 | -0.24 | 3851.92 |
| 51235 | 2024.10.10 09:39 | buy | 25618 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 51236 | 2024.10.10 09:39 | close | 25618 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 3851.68 |
| 51237 | 2024.10.10 09:40 | buy | 25619 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51238 | 2024.10.10 09:40 | close | 25619 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3851.44 |
| 51239 | 2024.10.10 09:40 | buy | 25620 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51240 | 2024.10.10 09:40 | close | 25620 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3851.20 |
| 51241 | 2024.10.10 09:40 | buy | 25621 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51242 | 2024.10.10 09:40 | close | 25621 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3850.96 |
| 51243 | 2024.10.10 09:40 | buy | 25622 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51244 | 2024.10.10 09:40 | close | 25622 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3850.72 |
| 51245 | 2024.10.10 09:40 | buy | 25623 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51246 | 2024.10.10 09:40 | close | 25623 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3850.48 |
| 51247 | 2024.10.10 09:40 | buy | 25624 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51248 | 2024.10.10 09:40 | close | 25624 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3850.24 |
| 51249 | 2024.10.10 09:40 | buy | 25625 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51250 | 2024.10.10 09:40 | close | 25625 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3850.00 |
| 51251 | 2024.10.10 09:40 | buy | 25626 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51252 | 2024.10.10 09:40 | close | 25626 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3849.76 |
| 51253 | 2024.10.10 09:40 | buy | 25627 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51254 | 2024.10.10 09:40 | close | 25627 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3849.52 |
| 51255 | 2024.10.10 09:40 | buy | 25628 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51256 | 2024.10.10 09:40 | close | 25628 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3849.28 |
| 51257 | 2024.10.10 09:40 | buy | 25629 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51258 | 2024.10.10 09:40 | close | 25629 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3849.04 |
| 51259 | 2024.10.10 09:40 | buy | 25630 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51260 | 2024.10.10 09:40 | close | 25630 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3848.80 |
| 51261 | 2024.10.10 09:40 | buy | 25631 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51262 | 2024.10.10 09:40 | close | 25631 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3848.56 |
| 51263 | 2024.10.10 09:40 | buy | 25632 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51264 | 2024.10.10 09:40 | close | 25632 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3848.32 |
| 51265 | 2024.10.10 09:40 | buy | 25633 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51266 | 2024.10.10 09:40 | close | 25633 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3848.08 |
| 51267 | 2024.10.10 09:40 | buy | 25634 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51268 | 2024.10.10 09:40 | close | 25634 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3847.84 |
| 51269 | 2024.10.10 09:40 | buy | 25635 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51270 | 2024.10.10 09:40 | close | 25635 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3847.60 |
| 51271 | 2024.10.10 09:40 | buy | 25636 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51272 | 2024.10.10 09:40 | close | 25636 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3847.36 |
| 51273 | 2024.10.10 09:40 | buy | 25637 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51274 | 2024.10.10 09:40 | close | 25637 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3847.12 |
| 51275 | 2024.10.10 09:40 | buy | 25638 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51276 | 2024.10.10 09:40 | close | 25638 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3846.88 |
| 51277 | 2024.10.10 09:40 | buy | 25639 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51278 | 2024.10.10 09:40 | close | 25639 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3846.64 |
| 51279 | 2024.10.10 09:40 | buy | 25640 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51280 | 2024.10.10 09:40 | close | 25640 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3846.40 |
| 51281 | 2024.10.10 09:40 | buy | 25641 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51282 | 2024.10.10 09:40 | close | 25641 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3846.16 |
| 51283 | 2024.10.10 09:40 | buy | 25642 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51284 | 2024.10.10 09:40 | close | 25642 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3845.92 |
| 51285 | 2024.10.10 09:40 | buy | 25643 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51286 | 2024.10.10 09:40 | close | 25643 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3845.68 |
| 51287 | 2024.10.10 09:40 | buy | 25644 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51288 | 2024.10.10 09:40 | close | 25644 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3845.44 |
| 51289 | 2024.10.10 09:40 | buy | 25645 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51290 | 2024.10.10 09:40 | close | 25645 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3845.20 |
| 51291 | 2024.10.10 09:40 | buy | 25646 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51292 | 2024.10.10 09:40 | close | 25646 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3844.96 |
| 51293 | 2024.10.10 09:40 | buy | 25647 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51294 | 2024.10.10 09:40 | close | 25647 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3844.72 |
| 51295 | 2024.10.10 09:40 | buy | 25648 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51296 | 2024.10.10 09:40 | close | 25648 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3844.48 |
| 51297 | 2024.10.10 09:40 | buy | 25649 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51298 | 2024.10.10 09:40 | close | 25649 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3844.24 |
| 51299 | 2024.10.10 09:40 | buy | 25650 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51300 | 2024.10.10 09:40 | close | 25650 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3844.00 |
| 51301 | 2024.10.10 09:40 | buy | 25651 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51302 | 2024.10.10 09:40 | close | 25651 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3843.76 |
| 51303 | 2024.10.10 09:40 | buy | 25652 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51304 | 2024.10.10 09:40 | close | 25652 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3843.52 |
| 51305 | 2024.10.10 09:40 | buy | 25653 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51306 | 2024.10.10 09:40 | close | 25653 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3843.28 |
| 51307 | 2024.10.10 09:40 | buy | 25654 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51308 | 2024.10.10 09:40 | close | 25654 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3843.04 |
| 51309 | 2024.10.10 09:40 | buy | 25655 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51310 | 2024.10.10 09:40 | close | 25655 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3842.80 |
| 51311 | 2024.10.10 09:40 | buy | 25656 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51312 | 2024.10.10 09:40 | close | 25656 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3842.56 |
| 51313 | 2024.10.10 09:40 | buy | 25657 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51314 | 2024.10.10 09:40 | close | 25657 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3842.32 |
| 51315 | 2024.10.10 09:40 | buy | 25658 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51316 | 2024.10.10 09:40 | close | 25658 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3842.08 |
| 51317 | 2024.10.10 09:40 | buy | 25659 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51318 | 2024.10.10 09:40 | close | 25659 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3841.84 |
| 51319 | 2024.10.10 09:40 | buy | 25660 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51320 | 2024.10.10 09:40 | close | 25660 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3841.60 |
| 51321 | 2024.10.10 09:40 | buy | 25661 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51322 | 2024.10.10 09:40 | close | 25661 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3841.36 |
| 51323 | 2024.10.10 09:40 | buy | 25662 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 51324 | 2024.10.10 09:40 | close | 25662 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 3841.12 |
| 51325 | 2024.10.10 09:40 | buy | 25663 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51326 | 2024.10.10 09:40 | close | 25663 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3840.88 |
| 51327 | 2024.10.10 09:40 | buy | 25664 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 51328 | 2024.10.10 09:40 | close | 25664 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 3840.64 |
| 51329 | 2024.10.10 09:40 | buy | 25665 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51330 | 2024.10.10 09:40 | close | 25665 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3840.40 |
| 51331 | 2024.10.10 09:40 | buy | 25666 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 51332 | 2024.10.10 09:40 | close | 25666 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 3840.16 |
| 51333 | 2024.10.10 09:40 | buy | 25667 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51334 | 2024.10.10 09:40 | close | 25667 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3839.92 |
| 51335 | 2024.10.10 09:40 | buy | 25668 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 51336 | 2024.10.10 09:40 | close | 25668 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 3839.68 |
| 51337 | 2024.10.10 09:40 | buy | 25669 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51338 | 2024.10.10 09:40 | close | 25669 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3839.44 |
| 51339 | 2024.10.10 09:40 | buy | 25670 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 51340 | 2024.10.10 09:40 | close | 25670 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 3839.20 |
| 51341 | 2024.10.10 09:40 | buy | 25671 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 51342 | 2024.10.10 09:40 | close | 25671 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 3838.96 |
| 51343 | 2024.10.10 09:40 | buy | 25672 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 51344 | 2024.10.10 09:40 | close | 25672 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 3838.72 |
| 51345 | 2024.10.10 09:40 | buy | 25673 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 51346 | 2024.10.10 09:40 | close | 25673 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 3838.48 |
| 51347 | 2024.10.10 09:40 | buy | 25674 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 51348 | 2024.10.10 09:40 | close | 25674 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 3838.24 |
| 51349 | 2024.10.10 09:40 | buy | 25675 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 51350 | 2024.10.10 09:40 | close | 25675 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 3838.00 |
| 51351 | 2024.10.10 09:40 | buy | 25676 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 51352 | 2024.10.10 09:40 | close | 25676 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 3837.76 |
| 51353 | 2024.10.10 09:40 | buy | 25677 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 51354 | 2024.10.10 09:40 | close | 25677 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 3837.52 |
| 51355 | 2024.10.10 09:40 | buy | 25678 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 51356 | 2024.10.10 09:40 | close | 25678 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 3837.28 |
| 51357 | 2024.10.10 09:40 | buy | 25679 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 51358 | 2024.10.10 09:40 | close | 25679 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 3837.04 |
| 51359 | 2024.10.10 09:40 | buy | 25680 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 51360 | 2024.10.10 09:40 | close | 25680 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 3836.80 |
| 51361 | 2024.10.10 09:40 | buy | 25681 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 51362 | 2024.10.10 09:40 | close | 25681 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 3836.56 |
| 51363 | 2024.10.10 09:40 | buy | 25682 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 51364 | 2024.10.10 09:40 | close | 25682 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 3836.32 |
| 51365 | 2024.10.10 09:40 | buy | 25683 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 51366 | 2024.10.10 09:40 | close | 25683 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 3836.08 |
| 51367 | 2024.10.10 09:40 | buy | 25684 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 51368 | 2024.10.10 09:40 | close | 25684 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 3835.84 |
| 51369 | 2024.10.10 09:40 | buy | 25685 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 51370 | 2024.10.10 09:40 | close | 25685 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 3835.60 |
| 51371 | 2024.10.10 09:40 | buy | 25686 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 51372 | 2024.10.10 09:40 | close | 25686 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 3835.36 |
| 51373 | 2024.10.10 09:40 | buy | 25687 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 51374 | 2024.10.10 09:40 | close | 25687 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 3835.12 |
| 51375 | 2024.10.10 09:40 | buy | 25688 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 51376 | 2024.10.10 09:40 | close | 25688 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 3834.88 |
| 51377 | 2024.10.10 09:40 | buy | 25689 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 51378 | 2024.10.10 09:40 | close | 25689 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 3834.64 |
| 51379 | 2024.10.10 09:40 | buy | 25690 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 51380 | 2024.10.10 09:40 | close | 25690 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 3834.40 |
| 51381 | 2024.10.10 09:40 | buy | 25691 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 51382 | 2024.10.10 09:40 | close | 25691 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 3834.16 |
| 51383 | 2024.10.10 09:40 | buy | 25692 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 51384 | 2024.10.10 09:40 | close | 25692 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 3833.92 |
| 51385 | 2024.10.10 09:40 | buy | 25693 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 51386 | 2024.10.10 09:40 | close | 25693 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 3833.68 |
| 51387 | 2024.10.10 09:40 | buy | 25694 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51388 | 2024.10.10 09:40 | close | 25694 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3833.44 |
| 51389 | 2024.10.10 09:40 | buy | 25695 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 51390 | 2024.10.10 09:40 | close | 25695 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 3833.20 |
| 51391 | 2024.10.10 09:40 | buy | 25696 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51392 | 2024.10.10 09:40 | close | 25696 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3832.96 |
| 51393 | 2024.10.10 09:40 | buy | 25697 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 51394 | 2024.10.10 09:40 | close | 25697 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 3832.72 |
| 51395 | 2024.10.10 09:41 | buy | 25698 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51396 | 2024.10.10 09:41 | close | 25698 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3832.48 |
| 51397 | 2024.10.10 09:41 | buy | 25699 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51398 | 2024.10.10 09:41 | close | 25699 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3832.24 |
| 51399 | 2024.10.10 09:41 | buy | 25700 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51400 | 2024.10.10 09:41 | close | 25700 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3832.00 |
| 51401 | 2024.10.10 09:41 | buy | 25701 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51402 | 2024.10.10 09:41 | close | 25701 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3831.76 |
| 51403 | 2024.10.10 09:41 | buy | 25702 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 51404 | 2024.10.10 09:41 | close | 25702 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 3831.52 |
| 51405 | 2024.10.10 09:41 | buy | 25703 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51406 | 2024.10.10 09:41 | close | 25703 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3831.28 |
| 51407 | 2024.10.10 09:41 | buy | 25704 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 51408 | 2024.10.10 09:41 | close | 25704 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 3831.04 |
| 51409 | 2024.10.10 09:41 | buy | 25705 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 51410 | 2024.10.10 09:41 | close | 25705 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 3830.80 |
| 51411 | 2024.10.10 09:41 | buy | 25706 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 51412 | 2024.10.10 09:41 | close | 25706 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 3830.56 |
| 51413 | 2024.10.10 09:41 | buy | 25707 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 51414 | 2024.10.10 09:41 | close | 25707 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 3830.32 |
| 51415 | 2024.10.10 09:41 | buy | 25708 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 51416 | 2024.10.10 09:41 | close | 25708 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 3830.08 |
| 51417 | 2024.10.10 09:41 | buy | 25709 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 51418 | 2024.10.10 09:41 | close | 25709 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 3829.84 |
| 51419 | 2024.10.10 09:41 | buy | 25710 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 51420 | 2024.10.10 09:41 | close | 25710 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 3829.60 |
| 51421 | 2024.10.10 09:41 | buy | 25711 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 51422 | 2024.10.10 09:41 | close | 25711 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 3829.36 |
| 51423 | 2024.10.10 09:41 | buy | 25712 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 51424 | 2024.10.10 09:41 | close | 25712 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 3829.12 |
| 51425 | 2024.10.10 09:41 | buy | 25713 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 51426 | 2024.10.10 09:41 | close | 25713 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 3828.88 |
| 51427 | 2024.10.10 09:41 | buy | 25714 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 51428 | 2024.10.10 09:41 | close | 25714 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 3828.64 |
| 51429 | 2024.10.10 09:41 | buy | 25715 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 51430 | 2024.10.10 09:41 | close | 25715 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 3828.40 |
| 51431 | 2024.10.10 09:41 | buy | 25716 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 51432 | 2024.10.10 09:41 | close | 25716 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 3828.16 |
| 51433 | 2024.10.10 09:41 | buy | 25717 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 51434 | 2024.10.10 09:41 | close | 25717 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.24 | 3827.92 |
| 51435 | 2024.10.10 09:41 | buy | 25718 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
| 51436 | 2024.10.10 09:41 | close | 25718 | 0.01 | 1.37117 | 0.00000 | 0.00000 | -0.24 | 3827.68 |
| 51437 | 2024.10.10 09:41 | buy | 25719 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 51438 | 2024.10.10 09:41 | close | 25719 | 0.01 | 1.37118 | 0.00000 | 0.00000 | -0.24 | 3827.44 |
| 51439 | 2024.10.10 09:41 | buy | 25720 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 51440 | 2024.10.10 09:41 | close | 25720 | 0.01 | 1.37119 | 0.00000 | 0.00000 | -0.24 | 3827.20 |
| 51441 | 2024.10.10 09:41 | buy | 25721 | 0.01 | 1.37153 | 0.00000 | 0.00000 | ||
| 51442 | 2024.10.10 09:41 | close | 25721 | 0.01 | 1.37120 | 0.00000 | 0.00000 | -0.24 | 3826.96 |
| 51443 | 2024.10.10 09:41 | buy | 25722 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 51444 | 2024.10.10 09:41 | close | 25722 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -0.24 | 3826.72 |
| 51445 | 2024.10.10 09:41 | buy | 25723 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
| 51446 | 2024.10.10 09:41 | close | 25723 | 0.01 | 1.37122 | 0.00000 | 0.00000 | -0.24 | 3826.48 |
| 51447 | 2024.10.10 09:41 | buy | 25724 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
| 51448 | 2024.10.10 09:41 | close | 25724 | 0.01 | 1.37123 | 0.00000 | 0.00000 | -0.24 | 3826.24 |
| 51449 | 2024.10.10 09:41 | buy | 25725 | 0.01 | 1.37157 | 0.00000 | 0.00000 | ||
| 51450 | 2024.10.10 09:41 | close | 25725 | 0.01 | 1.37124 | 0.00000 | 0.00000 | -0.24 | 3826.00 |
| 51451 | 2024.10.10 09:41 | buy | 25726 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 51452 | 2024.10.10 09:41 | close | 25726 | 0.01 | 1.37125 | 0.00000 | 0.00000 | -0.24 | 3825.76 |
| 51453 | 2024.10.10 09:41 | buy | 25727 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 51454 | 2024.10.10 09:41 | close | 25727 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.24 | 3825.52 |
| 51455 | 2024.10.10 09:41 | buy | 25728 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
| 51456 | 2024.10.10 09:41 | close | 25728 | 0.01 | 1.37127 | 0.00000 | 0.00000 | -0.24 | 3825.28 |
| 51457 | 2024.10.10 09:41 | buy | 25729 | 0.01 | 1.37161 | 0.00000 | 0.00000 | ||
| 51458 | 2024.10.10 09:41 | close | 25729 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -0.24 | 3825.04 |
| 51459 | 2024.10.10 09:41 | buy | 25730 | 0.01 | 1.37162 | 0.00000 | 0.00000 | ||
| 51460 | 2024.10.10 09:41 | close | 25730 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.24 | 3824.80 |
| 51461 | 2024.10.10 09:41 | buy | 25731 | 0.01 | 1.37163 | 0.00000 | 0.00000 | ||
| 51462 | 2024.10.10 09:41 | close | 25731 | 0.01 | 1.37130 | 0.00000 | 0.00000 | -0.24 | 3824.56 |
| 51463 | 2024.10.10 09:41 | buy | 25732 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 51464 | 2024.10.10 09:41 | close | 25732 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 3824.32 |
| 51465 | 2024.10.10 09:41 | buy | 25733 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 51466 | 2024.10.10 09:41 | close | 25733 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 3824.08 |
| 51467 | 2024.10.10 09:41 | buy | 25734 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 51468 | 2024.10.10 09:41 | close | 25734 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 3823.84 |
| 51469 | 2024.10.10 09:41 | buy | 25735 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 51470 | 2024.10.10 09:41 | close | 25735 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 3823.60 |
| 51471 | 2024.10.10 09:41 | buy | 25736 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 51472 | 2024.10.10 09:41 | close | 25736 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 3823.36 |
| 51473 | 2024.10.10 09:41 | buy | 25737 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 51474 | 2024.10.10 09:41 | close | 25737 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 3823.12 |
| 51475 | 2024.10.10 09:41 | buy | 25738 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 51476 | 2024.10.10 09:41 | close | 25738 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 3822.88 |
| 51477 | 2024.10.10 09:41 | buy | 25739 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 51478 | 2024.10.10 09:41 | close | 25739 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 3822.64 |
| 51479 | 2024.10.10 09:41 | buy | 25740 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 51480 | 2024.10.10 09:41 | close | 25740 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 3822.40 |
| 51481 | 2024.10.10 09:41 | buy | 25741 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 51482 | 2024.10.10 09:41 | close | 25741 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 3822.16 |
| 51483 | 2024.10.10 09:41 | buy | 25742 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 51484 | 2024.10.10 09:41 | close | 25742 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 3821.92 |
| 51485 | 2024.10.10 09:41 | buy | 25743 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 51486 | 2024.10.10 09:41 | close | 25743 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 3821.68 |
| 51487 | 2024.10.10 09:41 | buy | 25744 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 51488 | 2024.10.10 09:41 | close | 25744 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 3821.44 |
| 51489 | 2024.10.10 09:41 | buy | 25745 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 51490 | 2024.10.10 09:41 | close | 25745 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 3821.20 |
| 51491 | 2024.10.10 09:41 | buy | 25746 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 51492 | 2024.10.10 09:41 | close | 25746 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 3820.96 |
| 51493 | 2024.10.10 09:41 | buy | 25747 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 51494 | 2024.10.10 09:41 | close | 25747 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 3820.72 |
| 51495 | 2024.10.10 09:41 | buy | 25748 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 51496 | 2024.10.10 09:41 | close | 25748 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 3820.48 |
| 51497 | 2024.10.10 09:41 | buy | 25749 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 51498 | 2024.10.10 09:41 | close | 25749 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 3820.24 |
| 51499 | 2024.10.10 09:41 | buy | 25750 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 51500 | 2024.10.10 09:41 | close | 25750 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 3820.00 |
| 51501 | 2024.10.10 09:41 | buy | 25751 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 51502 | 2024.10.10 09:41 | close | 25751 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 3819.76 |
| 51503 | 2024.10.10 09:41 | buy | 25752 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 51504 | 2024.10.10 09:41 | close | 25752 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 3819.52 |
| 51505 | 2024.10.10 09:41 | buy | 25753 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 51506 | 2024.10.10 09:41 | close | 25753 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 3819.28 |
| 51507 | 2024.10.10 09:41 | buy | 25754 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 51508 | 2024.10.10 09:41 | close | 25754 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 3819.04 |
| 51509 | 2024.10.10 09:41 | buy | 25755 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 51510 | 2024.10.10 09:41 | close | 25755 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 3818.80 |
| 51511 | 2024.10.10 09:41 | buy | 25756 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 51512 | 2024.10.10 09:41 | close | 25756 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 3818.56 |
| 51513 | 2024.10.10 09:41 | buy | 25757 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 51514 | 2024.10.10 09:41 | close | 25757 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 3818.32 |
| 51515 | 2024.10.10 09:41 | buy | 25758 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 51516 | 2024.10.10 09:41 | close | 25758 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 3818.08 |
| 51517 | 2024.10.10 09:41 | buy | 25759 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 51518 | 2024.10.10 09:41 | close | 25759 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 3817.84 |
| 51519 | 2024.10.10 09:41 | buy | 25760 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 51520 | 2024.10.10 09:41 | close | 25760 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 3817.60 |
| 51521 | 2024.10.10 09:41 | buy | 25761 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 51522 | 2024.10.10 09:41 | close | 25761 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 3817.36 |
| 51523 | 2024.10.10 09:41 | buy | 25762 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 51524 | 2024.10.10 09:41 | close | 25762 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 3817.12 |
| 51525 | 2024.10.10 09:42 | buy | 25763 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 51526 | 2024.10.10 09:42 | close | 25763 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 3816.88 |
| 51527 | 2024.10.10 09:42 | buy | 25764 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 51528 | 2024.10.10 09:42 | close | 25764 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 3816.64 |
| 51529 | 2024.10.10 09:42 | buy | 25765 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 51530 | 2024.10.10 09:42 | close | 25765 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 3816.40 |
| 51531 | 2024.10.10 09:42 | buy | 25766 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 51532 | 2024.10.10 09:42 | close | 25766 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 3816.16 |
| 51533 | 2024.10.10 09:42 | buy | 25767 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 51534 | 2024.10.10 09:42 | close | 25767 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 3815.92 |
| 51535 | 2024.10.10 09:42 | buy | 25768 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 51536 | 2024.10.10 09:42 | close | 25768 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 3815.68 |
| 51537 | 2024.10.10 09:42 | buy | 25769 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 51538 | 2024.10.10 09:42 | close | 25769 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 3815.44 |
| 51539 | 2024.10.10 09:42 | buy | 25770 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
| 51540 | 2024.10.10 09:42 | close | 25770 | 0.01 | 1.37131 | 0.00000 | 0.00000 | -0.24 | 3815.20 |
| 51541 | 2024.10.10 09:42 | buy | 25771 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 51542 | 2024.10.10 09:42 | close | 25771 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 3814.96 |
| 51543 | 2024.10.10 09:42 | buy | 25772 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
| 51544 | 2024.10.10 09:42 | close | 25772 | 0.01 | 1.37132 | 0.00000 | 0.00000 | -0.24 | 3814.72 |
| 51545 | 2024.10.10 09:42 | buy | 25773 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 51546 | 2024.10.10 09:42 | close | 25773 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 3814.48 |
| 51547 | 2024.10.10 09:42 | buy | 25774 | 0.01 | 1.37166 | 0.00000 | 0.00000 | ||
| 51548 | 2024.10.10 09:42 | close | 25774 | 0.01 | 1.37133 | 0.00000 | 0.00000 | -0.24 | 3814.24 |
| 51549 | 2024.10.10 09:42 | buy | 25775 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 51550 | 2024.10.10 09:42 | close | 25775 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 3814.00 |
| 51551 | 2024.10.10 09:42 | buy | 25776 | 0.01 | 1.37167 | 0.00000 | 0.00000 | ||
| 51552 | 2024.10.10 09:42 | close | 25776 | 0.01 | 1.37134 | 0.00000 | 0.00000 | -0.24 | 3813.76 |
| 51553 | 2024.10.10 09:42 | buy | 25777 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 51554 | 2024.10.10 09:42 | close | 25777 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 3813.52 |
| 51555 | 2024.10.10 09:42 | buy | 25778 | 0.01 | 1.37168 | 0.00000 | 0.00000 | ||
| 51556 | 2024.10.10 09:42 | close | 25778 | 0.01 | 1.37135 | 0.00000 | 0.00000 | -0.24 | 3813.28 |
| 51557 | 2024.10.10 09:42 | buy | 25779 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 51558 | 2024.10.10 09:42 | close | 25779 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 3813.04 |
| 51559 | 2024.10.10 09:42 | buy | 25780 | 0.01 | 1.37169 | 0.00000 | 0.00000 | ||
| 51560 | 2024.10.10 09:42 | close | 25780 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -0.24 | 3812.80 |
| 51561 | 2024.10.10 09:42 | buy | 25781 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 51562 | 2024.10.10 09:42 | close | 25781 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -0.24 | 3812.56 |
| 51563 | 2024.10.10 09:42 | buy | 25782 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 51564 | 2024.10.10 09:42 | close | 25782 | 0.01 | 1.37138 | 0.00000 | 0.00000 | -0.24 | 3812.32 |
| 51565 | 2024.10.10 09:42 | buy | 25783 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 51566 | 2024.10.10 09:42 | close | 25783 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 3812.08 |
| 51567 | 2024.10.10 09:42 | buy | 25784 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 51568 | 2024.10.10 09:42 | close | 25784 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 3811.84 |
| 51569 | 2024.10.10 09:42 | buy | 25785 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 51570 | 2024.10.10 09:42 | close | 25785 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3811.60 |
| 51571 | 2024.10.10 09:42 | buy | 25786 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 51572 | 2024.10.10 09:42 | close | 25786 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3811.36 |
| 51573 | 2024.10.10 09:42 | buy | 25787 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 51574 | 2024.10.10 09:42 | close | 25787 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3811.12 |
| 51575 | 2024.10.10 09:42 | buy | 25788 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 51576 | 2024.10.10 09:42 | close | 25788 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3810.88 |
| 51577 | 2024.10.10 09:42 | buy | 25789 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 51578 | 2024.10.10 09:42 | close | 25789 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3810.64 |
| 51579 | 2024.10.10 09:42 | buy | 25790 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 51580 | 2024.10.10 09:42 | close | 25790 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3810.40 |
| 51581 | 2024.10.10 09:42 | buy | 25791 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 51582 | 2024.10.10 09:42 | close | 25791 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3810.16 |
| 51583 | 2024.10.10 09:42 | buy | 25792 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 51584 | 2024.10.10 09:42 | close | 25792 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3809.92 |
| 51585 | 2024.10.10 09:42 | buy | 25793 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 51586 | 2024.10.10 09:42 | close | 25793 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3809.68 |
| 51587 | 2024.10.10 09:42 | buy | 25794 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 51588 | 2024.10.10 09:42 | close | 25794 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3809.44 |
| 51589 | 2024.10.10 09:42 | buy | 25795 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 51590 | 2024.10.10 09:42 | close | 25795 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3809.20 |
| 51591 | 2024.10.10 09:42 | buy | 25796 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 51592 | 2024.10.10 09:42 | close | 25796 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3808.96 |
| 51593 | 2024.10.10 09:42 | buy | 25797 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 51594 | 2024.10.10 09:42 | close | 25797 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3808.72 |
| 51595 | 2024.10.10 09:42 | buy | 25798 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 51596 | 2024.10.10 09:42 | close | 25798 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3808.48 |
| 51597 | 2024.10.10 09:42 | buy | 25799 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 51598 | 2024.10.10 09:42 | close | 25799 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3808.24 |
| 51599 | 2024.10.10 09:42 | buy | 25800 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 51600 | 2024.10.10 09:42 | close | 25800 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3808.00 |
| 51601 | 2024.10.10 09:42 | buy | 25801 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 51602 | 2024.10.10 09:42 | close | 25801 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3807.76 |
| 51603 | 2024.10.10 09:42 | buy | 25802 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 51604 | 2024.10.10 09:42 | close | 25802 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3807.52 |
| 51605 | 2024.10.10 09:42 | buy | 25803 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 51606 | 2024.10.10 09:42 | close | 25803 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3807.28 |
| 51607 | 2024.10.10 09:42 | buy | 25804 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 51608 | 2024.10.10 09:42 | close | 25804 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3807.04 |
| 51609 | 2024.10.10 09:42 | buy | 25805 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 51610 | 2024.10.10 09:42 | close | 25805 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3806.80 |
| 51611 | 2024.10.10 09:42 | buy | 25806 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 51612 | 2024.10.10 09:42 | close | 25806 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3806.56 |
| 51613 | 2024.10.10 09:42 | buy | 25807 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 51614 | 2024.10.10 09:42 | close | 25807 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3806.32 |
| 51615 | 2024.10.10 09:42 | buy | 25808 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 51616 | 2024.10.10 09:42 | close | 25808 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3806.08 |
| 51617 | 2024.10.10 09:42 | buy | 25809 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 51618 | 2024.10.10 09:42 | close | 25809 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3805.84 |
| 51619 | 2024.10.10 09:42 | buy | 25810 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 51620 | 2024.10.10 09:42 | close | 25810 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3805.60 |
| 51621 | 2024.10.10 09:42 | buy | 25811 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 51622 | 2024.10.10 09:42 | close | 25811 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3805.36 |
| 51623 | 2024.10.10 09:42 | buy | 25812 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 51624 | 2024.10.10 09:42 | close | 25812 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3805.12 |
| 51625 | 2024.10.10 09:42 | buy | 25813 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 51626 | 2024.10.10 09:42 | close | 25813 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3804.88 |
| 51627 | 2024.10.10 09:42 | buy | 25814 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 51628 | 2024.10.10 09:42 | close | 25814 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3804.64 |
| 51629 | 2024.10.10 09:42 | buy | 25815 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 51630 | 2024.10.10 09:42 | close | 25815 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3804.40 |
| 51631 | 2024.10.10 09:42 | buy | 25816 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 51632 | 2024.10.10 09:42 | close | 25816 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3804.16 |
| 51633 | 2024.10.10 09:42 | buy | 25817 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 51634 | 2024.10.10 09:42 | close | 25817 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3803.92 |
| 51635 | 2024.10.10 09:42 | buy | 25818 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 51636 | 2024.10.10 09:42 | close | 25818 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3803.68 |
| 51637 | 2024.10.10 09:42 | buy | 25819 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 51638 | 2024.10.10 09:42 | close | 25819 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3803.44 |
| 51639 | 2024.10.10 09:42 | buy | 25820 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 51640 | 2024.10.10 09:42 | close | 25820 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3803.20 |
| 51641 | 2024.10.10 09:42 | buy | 25821 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 51642 | 2024.10.10 09:42 | close | 25821 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3802.96 |
| 51643 | 2024.10.10 09:42 | buy | 25822 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 51644 | 2024.10.10 09:42 | close | 25822 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3802.72 |
| 51645 | 2024.10.10 09:42 | buy | 25823 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 51646 | 2024.10.10 09:42 | close | 25823 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3802.48 |
| 51647 | 2024.10.10 09:42 | buy | 25824 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 51648 | 2024.10.10 09:42 | close | 25824 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3802.24 |
| 51649 | 2024.10.10 09:42 | buy | 25825 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 51650 | 2024.10.10 09:42 | close | 25825 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3802.00 |
| 51651 | 2024.10.10 09:42 | buy | 25826 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 51652 | 2024.10.10 09:42 | close | 25826 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3801.76 |
| 51653 | 2024.10.10 09:42 | buy | 25827 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 51654 | 2024.10.10 09:42 | close | 25827 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3801.52 |
| 51655 | 2024.10.10 09:42 | buy | 25828 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 51656 | 2024.10.10 09:42 | close | 25828 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3801.28 |
| 51657 | 2024.10.10 09:42 | buy | 25829 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 51658 | 2024.10.10 09:42 | close | 25829 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3801.04 |
| 51659 | 2024.10.10 09:42 | buy | 25830 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 51660 | 2024.10.10 09:42 | close | 25830 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3800.80 |
| 51661 | 2024.10.10 09:42 | buy | 25831 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 51662 | 2024.10.10 09:42 | close | 25831 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3800.56 |
| 51663 | 2024.10.10 09:42 | buy | 25832 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 51664 | 2024.10.10 09:42 | close | 25832 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3800.32 |
| 51665 | 2024.10.10 09:42 | buy | 25833 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 51666 | 2024.10.10 09:42 | close | 25833 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3800.08 |
| 51667 | 2024.10.10 09:42 | buy | 25834 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 51668 | 2024.10.10 09:42 | close | 25834 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3799.84 |
| 51669 | 2024.10.10 09:42 | buy | 25835 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 51670 | 2024.10.10 09:42 | close | 25835 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3799.60 |
| 51671 | 2024.10.10 09:42 | buy | 25836 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 51672 | 2024.10.10 09:42 | close | 25836 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3799.36 |
| 51673 | 2024.10.10 09:43 | buy | 25837 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 51674 | 2024.10.10 09:43 | close | 25837 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3799.12 |
| 51675 | 2024.10.10 09:43 | buy | 25838 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 51676 | 2024.10.10 09:43 | close | 25838 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3798.88 |
| 51677 | 2024.10.10 09:43 | buy | 25839 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 51678 | 2024.10.10 09:43 | close | 25839 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3798.64 |
| 51679 | 2024.10.10 09:43 | buy | 25840 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 51680 | 2024.10.10 09:43 | close | 25840 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3798.40 |
| 51681 | 2024.10.10 09:43 | buy | 25841 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
| 51682 | 2024.10.10 09:43 | close | 25841 | 0.01 | 1.37149 | 0.00000 | 0.00000 | -0.24 | 3798.16 |
| 51683 | 2024.10.10 09:43 | buy | 25842 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 51684 | 2024.10.10 09:43 | close | 25842 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3797.92 |
| 51685 | 2024.10.10 09:43 | buy | 25843 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 51686 | 2024.10.10 09:43 | close | 25843 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3797.68 |
| 51687 | 2024.10.10 09:43 | buy | 25844 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 51688 | 2024.10.10 09:43 | close | 25844 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3797.44 |
| 51689 | 2024.10.10 09:43 | buy | 25845 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 51690 | 2024.10.10 09:43 | close | 25845 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3797.20 |
| 51691 | 2024.10.10 09:43 | buy | 25846 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 51692 | 2024.10.10 09:43 | close | 25846 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3796.96 |
| 51693 | 2024.10.10 09:43 | buy | 25847 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 51694 | 2024.10.10 09:43 | close | 25847 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3796.72 |
| 51695 | 2024.10.10 09:43 | buy | 25848 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 51696 | 2024.10.10 09:43 | close | 25848 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3796.48 |
| 51697 | 2024.10.10 09:43 | buy | 25849 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 51698 | 2024.10.10 09:43 | close | 25849 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3796.24 |
| 51699 | 2024.10.10 09:43 | buy | 25850 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 51700 | 2024.10.10 09:43 | close | 25850 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3796.00 |
| 51701 | 2024.10.10 09:43 | buy | 25851 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 51702 | 2024.10.10 09:43 | close | 25851 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3795.76 |
| 51703 | 2024.10.10 09:43 | buy | 25852 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 51704 | 2024.10.10 09:43 | close | 25852 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3795.52 |
| 51705 | 2024.10.10 09:43 | buy | 25853 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 51706 | 2024.10.10 09:43 | close | 25853 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3795.28 |
| 51707 | 2024.10.10 09:43 | buy | 25854 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51708 | 2024.10.10 09:43 | close | 25854 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3795.04 |
| 51709 | 2024.10.10 09:43 | buy | 25855 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51710 | 2024.10.10 09:43 | close | 25855 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3794.80 |
| 51711 | 2024.10.10 09:43 | buy | 25856 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 51712 | 2024.10.10 09:43 | close | 25856 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -0.24 | 3794.56 |
| 51713 | 2024.10.10 09:43 | buy | 25857 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51714 | 2024.10.10 09:43 | close | 25857 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3794.32 |
| 51715 | 2024.10.10 09:43 | buy | 25858 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 51716 | 2024.10.10 09:43 | close | 25858 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -0.24 | 3794.08 |
| 51717 | 2024.10.10 09:43 | buy | 25859 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51718 | 2024.10.10 09:43 | close | 25859 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3793.84 |
| 51719 | 2024.10.10 09:43 | buy | 25860 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 51720 | 2024.10.10 09:43 | close | 25860 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -0.24 | 3793.60 |
| 51721 | 2024.10.10 09:43 | buy | 25861 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51722 | 2024.10.10 09:43 | close | 25861 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3793.36 |
| 51723 | 2024.10.10 09:43 | buy | 25862 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51724 | 2024.10.10 09:43 | close | 25862 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3793.12 |
| 51725 | 2024.10.10 09:43 | buy | 25863 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51726 | 2024.10.10 09:43 | close | 25863 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3792.88 |
| 51727 | 2024.10.10 09:43 | buy | 25864 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51728 | 2024.10.10 09:43 | close | 25864 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3792.64 |
| 51729 | 2024.10.10 09:43 | buy | 25865 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 51730 | 2024.10.10 09:43 | close | 25865 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3792.40 |
| 51731 | 2024.10.10 09:43 | buy | 25866 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51732 | 2024.10.10 09:43 | close | 25866 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3792.16 |
| 51733 | 2024.10.10 09:43 | buy | 25867 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 51734 | 2024.10.10 09:43 | close | 25867 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3791.92 |
| 51735 | 2024.10.10 09:43 | buy | 25868 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51736 | 2024.10.10 09:43 | close | 25868 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3791.68 |
| 51737 | 2024.10.10 09:43 | buy | 25869 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 51738 | 2024.10.10 09:43 | close | 25869 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3791.44 |
| 51739 | 2024.10.10 09:43 | buy | 25870 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 51740 | 2024.10.10 09:43 | close | 25870 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3791.20 |
| 51741 | 2024.10.10 09:43 | buy | 25871 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 51742 | 2024.10.10 09:43 | close | 25871 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3790.96 |
| 51743 | 2024.10.10 09:43 | buy | 25872 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 51744 | 2024.10.10 09:43 | close | 25872 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3790.72 |
| 51745 | 2024.10.10 09:43 | buy | 25873 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 51746 | 2024.10.10 09:43 | close | 25873 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3790.48 |
| 51747 | 2024.10.10 09:43 | buy | 25874 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 51748 | 2024.10.10 09:43 | close | 25874 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3790.24 |
| 51749 | 2024.10.10 09:43 | buy | 25875 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 51750 | 2024.10.10 09:43 | close | 25875 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3790.00 |
| 51751 | 2024.10.10 09:43 | buy | 25876 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 51752 | 2024.10.10 09:43 | close | 25876 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3789.76 |
| 51753 | 2024.10.10 09:43 | buy | 25877 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 51754 | 2024.10.10 09:43 | close | 25877 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3789.52 |
| 51755 | 2024.10.10 09:43 | buy | 25878 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 51756 | 2024.10.10 09:43 | close | 25878 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3789.28 |
| 51757 | 2024.10.10 09:43 | buy | 25879 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 51758 | 2024.10.10 09:43 | close | 25879 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3789.04 |
| 51759 | 2024.10.10 09:43 | buy | 25880 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 51760 | 2024.10.10 09:43 | close | 25880 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3788.80 |
| 51761 | 2024.10.10 09:43 | buy | 25881 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 51762 | 2024.10.10 09:43 | close | 25881 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3788.56 |
| 51763 | 2024.10.10 09:43 | buy | 25882 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 51764 | 2024.10.10 09:43 | close | 25882 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3788.32 |
| 51765 | 2024.10.10 09:43 | buy | 25883 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 51766 | 2024.10.10 09:43 | close | 25883 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3788.08 |
| 51767 | 2024.10.10 09:43 | buy | 25884 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 51768 | 2024.10.10 09:43 | close | 25884 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3787.84 |
| 51769 | 2024.10.10 09:43 | buy | 25885 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 51770 | 2024.10.10 09:43 | close | 25885 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3787.60 |
| 51771 | 2024.10.10 09:43 | buy | 25886 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 51772 | 2024.10.10 09:43 | close | 25886 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3787.36 |
| 51773 | 2024.10.10 09:43 | buy | 25887 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 51774 | 2024.10.10 09:43 | close | 25887 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3787.12 |
| 51775 | 2024.10.10 09:43 | buy | 25888 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 51776 | 2024.10.10 09:43 | close | 25888 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3786.88 |
| 51777 | 2024.10.10 09:43 | buy | 25889 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 51778 | 2024.10.10 09:43 | close | 25889 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3786.64 |
| 51779 | 2024.10.10 09:43 | buy | 25890 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 51780 | 2024.10.10 09:43 | close | 25890 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3786.40 |
| 51781 | 2024.10.10 09:43 | buy | 25891 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 51782 | 2024.10.10 09:43 | close | 25891 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3786.16 |
| 51783 | 2024.10.10 09:43 | buy | 25892 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 51784 | 2024.10.10 09:43 | close | 25892 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3785.92 |
| 51785 | 2024.10.10 09:43 | buy | 25893 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 51786 | 2024.10.10 09:43 | close | 25893 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3785.68 |
| 51787 | 2024.10.10 09:43 | buy | 25894 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 51788 | 2024.10.10 09:43 | close | 25894 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3785.44 |
| 51789 | 2024.10.10 09:43 | buy | 25895 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 51790 | 2024.10.10 09:43 | close | 25895 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3785.20 |
| 51791 | 2024.10.10 09:43 | buy | 25896 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 51792 | 2024.10.10 09:43 | close | 25896 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3784.96 |
| 51793 | 2024.10.10 09:43 | buy | 25897 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 51794 | 2024.10.10 09:43 | close | 25897 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3784.72 |
| 51795 | 2024.10.10 09:43 | buy | 25898 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 51796 | 2024.10.10 09:43 | close | 25898 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3784.48 |
| 51797 | 2024.10.10 09:43 | buy | 25899 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 51798 | 2024.10.10 09:43 | close | 25899 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3784.24 |
| 51799 | 2024.10.10 09:43 | buy | 25900 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 51800 | 2024.10.10 09:43 | close | 25900 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3784.00 |
| 51801 | 2024.10.10 09:43 | buy | 25901 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 51802 | 2024.10.10 09:43 | close | 25901 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3783.76 |
| 51803 | 2024.10.10 09:43 | buy | 25902 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 51804 | 2024.10.10 09:43 | close | 25902 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3783.52 |
| 51805 | 2024.10.10 09:43 | buy | 25903 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 51806 | 2024.10.10 09:43 | close | 25903 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3783.28 |
| 51807 | 2024.10.10 09:43 | buy | 25904 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 51808 | 2024.10.10 09:43 | close | 25904 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3783.04 |
| 51809 | 2024.10.10 09:43 | buy | 25905 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 51810 | 2024.10.10 09:43 | close | 25905 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3782.80 |
| 51811 | 2024.10.10 09:43 | buy | 25906 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 51812 | 2024.10.10 09:43 | close | 25906 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3782.56 |
| 51813 | 2024.10.10 09:43 | buy | 25907 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 51814 | 2024.10.10 09:43 | close | 25907 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3782.32 |
| 51815 | 2024.10.10 09:43 | buy | 25908 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 51816 | 2024.10.10 09:43 | close | 25908 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3782.08 |
| 51817 | 2024.10.10 09:44 | buy | 25909 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 51818 | 2024.10.10 09:44 | close | 25909 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3781.84 |
| 51819 | 2024.10.10 09:44 | buy | 25910 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 51820 | 2024.10.10 09:44 | close | 25910 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3781.60 |
| 51821 | 2024.10.10 09:44 | buy | 25911 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 51822 | 2024.10.10 09:44 | close | 25911 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3781.36 |
| 51823 | 2024.10.10 09:44 | buy | 25912 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 51824 | 2024.10.10 09:44 | close | 25912 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3781.12 |
| 51825 | 2024.10.10 09:44 | buy | 25913 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 51826 | 2024.10.10 09:44 | close | 25913 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3780.88 |
| 51827 | 2024.10.10 09:44 | buy | 25914 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 51828 | 2024.10.10 09:44 | close | 25914 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3780.64 |
| 51829 | 2024.10.10 09:44 | buy | 25915 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 51830 | 2024.10.10 09:44 | close | 25915 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3780.40 |
| 51831 | 2024.10.10 09:44 | buy | 25916 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 51832 | 2024.10.10 09:44 | close | 25916 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3780.16 |
| 51833 | 2024.10.10 09:44 | buy | 25917 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 51834 | 2024.10.10 09:44 | close | 25917 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3779.92 |
| 51835 | 2024.10.10 09:44 | buy | 25918 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 51836 | 2024.10.10 09:44 | close | 25918 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3779.68 |
| 51837 | 2024.10.10 09:44 | buy | 25919 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 51838 | 2024.10.10 09:44 | close | 25919 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3779.44 |
| 51839 | 2024.10.10 09:44 | buy | 25920 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 51840 | 2024.10.10 09:44 | close | 25920 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3779.20 |
| 51841 | 2024.10.10 09:44 | buy | 25921 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 51842 | 2024.10.10 09:44 | close | 25921 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3778.96 |
| 51843 | 2024.10.10 09:44 | buy | 25922 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 51844 | 2024.10.10 09:44 | close | 25922 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3778.72 |
| 51845 | 2024.10.10 09:44 | buy | 25923 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 51846 | 2024.10.10 09:44 | close | 25923 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3778.48 |
| 51847 | 2024.10.10 09:44 | buy | 25924 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 51848 | 2024.10.10 09:44 | close | 25924 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3778.24 |
| 51849 | 2024.10.10 09:44 | buy | 25925 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 51850 | 2024.10.10 09:44 | close | 25925 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3778.00 |
| 51851 | 2024.10.10 09:44 | buy | 25926 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 51852 | 2024.10.10 09:44 | close | 25926 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3777.76 |
| 51853 | 2024.10.10 09:44 | buy | 25927 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 51854 | 2024.10.10 09:44 | close | 25927 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3777.52 |
| 51855 | 2024.10.10 09:44 | buy | 25928 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 51856 | 2024.10.10 09:44 | close | 25928 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3777.28 |
| 51857 | 2024.10.10 09:44 | buy | 25929 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 51858 | 2024.10.10 09:44 | close | 25929 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3777.04 |
| 51859 | 2024.10.10 09:44 | buy | 25930 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 51860 | 2024.10.10 09:44 | close | 25930 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3776.80 |
| 51861 | 2024.10.10 09:44 | buy | 25931 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
| 51862 | 2024.10.10 09:44 | close | 25931 | 0.01 | 1.37149 | 0.00000 | 0.00000 | -0.24 | 3776.56 |
| 51863 | 2024.10.10 09:44 | buy | 25932 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 51864 | 2024.10.10 09:44 | close | 25932 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3776.32 |
| 51865 | 2024.10.10 09:44 | buy | 25933 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
| 51866 | 2024.10.10 09:44 | close | 25933 | 0.01 | 1.37149 | 0.00000 | 0.00000 | -0.24 | 3776.08 |
| 51867 | 2024.10.10 09:44 | buy | 25934 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 51868 | 2024.10.10 09:44 | close | 25934 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3775.84 |
| 51869 | 2024.10.10 09:44 | buy | 25935 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
| 51870 | 2024.10.10 09:44 | close | 25935 | 0.01 | 1.37149 | 0.00000 | 0.00000 | -0.24 | 3775.60 |
| 51871 | 2024.10.10 09:44 | buy | 25936 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 51872 | 2024.10.10 09:44 | close | 25936 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3775.36 |
| 51873 | 2024.10.10 09:44 | buy | 25937 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 51874 | 2024.10.10 09:44 | close | 25937 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3775.12 |
| 51875 | 2024.10.10 09:44 | buy | 25938 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 51876 | 2024.10.10 09:44 | close | 25938 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3774.88 |
| 51877 | 2024.10.10 09:44 | buy | 25939 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 51878 | 2024.10.10 09:44 | close | 25939 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3774.64 |
| 51879 | 2024.10.10 09:44 | buy | 25940 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 51880 | 2024.10.10 09:44 | close | 25940 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3774.40 |
| 51881 | 2024.10.10 09:44 | buy | 25941 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 51882 | 2024.10.10 09:44 | close | 25941 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3774.16 |
| 51883 | 2024.10.10 09:44 | buy | 25942 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 51884 | 2024.10.10 09:44 | close | 25942 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3773.92 |
| 51885 | 2024.10.10 09:44 | buy | 25943 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 51886 | 2024.10.10 09:44 | close | 25943 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3773.68 |
| 51887 | 2024.10.10 09:44 | buy | 25944 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 51888 | 2024.10.10 09:44 | close | 25944 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3773.44 |
| 51889 | 2024.10.10 09:44 | buy | 25945 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 51890 | 2024.10.10 09:44 | close | 25945 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3773.20 |
| 51891 | 2024.10.10 09:44 | buy | 25946 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 51892 | 2024.10.10 09:44 | close | 25946 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3772.96 |
| 51893 | 2024.10.10 09:44 | buy | 25947 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 51894 | 2024.10.10 09:44 | close | 25947 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3772.72 |
| 51895 | 2024.10.10 09:44 | buy | 25948 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 51896 | 2024.10.10 09:44 | close | 25948 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3772.48 |
| 51897 | 2024.10.10 09:45 | buy | 25949 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51898 | 2024.10.10 09:45 | close | 25949 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3772.24 |
| 51899 | 2024.10.10 09:45 | buy | 25950 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51900 | 2024.10.10 09:45 | close | 25950 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3772.00 |
| 51901 | 2024.10.10 09:45 | buy | 25951 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51902 | 2024.10.10 09:45 | close | 25951 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3771.76 |
| 51903 | 2024.10.10 09:45 | buy | 25952 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51904 | 2024.10.10 09:45 | close | 25952 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3771.52 |
| 51905 | 2024.10.10 09:45 | buy | 25953 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51906 | 2024.10.10 09:45 | close | 25953 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3771.28 |
| 51907 | 2024.10.10 09:45 | buy | 25954 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51908 | 2024.10.10 09:45 | close | 25954 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3771.04 |
| 51909 | 2024.10.10 09:45 | buy | 25955 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51910 | 2024.10.10 09:45 | close | 25955 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3770.80 |
| 51911 | 2024.10.10 09:45 | buy | 25956 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51912 | 2024.10.10 09:45 | close | 25956 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3770.56 |
| 51913 | 2024.10.10 09:45 | buy | 25957 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51914 | 2024.10.10 09:45 | close | 25957 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3770.32 |
| 51915 | 2024.10.10 09:45 | buy | 25958 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51916 | 2024.10.10 09:45 | close | 25958 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3770.08 |
| 51917 | 2024.10.10 09:45 | buy | 25959 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51918 | 2024.10.10 09:45 | close | 25959 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3769.84 |
| 51919 | 2024.10.10 09:45 | buy | 25960 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51920 | 2024.10.10 09:45 | close | 25960 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3769.60 |
| 51921 | 2024.10.10 09:45 | buy | 25961 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51922 | 2024.10.10 09:45 | close | 25961 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3769.36 |
| 51923 | 2024.10.10 09:45 | buy | 25962 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51924 | 2024.10.10 09:45 | close | 25962 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3769.12 |
| 51925 | 2024.10.10 09:45 | buy | 25963 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51926 | 2024.10.10 09:45 | close | 25963 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3768.88 |
| 51927 | 2024.10.10 09:45 | buy | 25964 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51928 | 2024.10.10 09:45 | close | 25964 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3768.64 |
| 51929 | 2024.10.10 09:45 | buy | 25965 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51930 | 2024.10.10 09:45 | close | 25965 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3768.40 |
| 51931 | 2024.10.10 09:45 | buy | 25966 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51932 | 2024.10.10 09:45 | close | 25966 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3768.16 |
| 51933 | 2024.10.10 09:45 | buy | 25967 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51934 | 2024.10.10 09:45 | close | 25967 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3767.92 |
| 51935 | 2024.10.10 09:45 | buy | 25968 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51936 | 2024.10.10 09:45 | close | 25968 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3767.68 |
| 51937 | 2024.10.10 09:45 | buy | 25969 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51938 | 2024.10.10 09:45 | close | 25969 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3767.44 |
| 51939 | 2024.10.10 09:45 | buy | 25970 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51940 | 2024.10.10 09:45 | close | 25970 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3767.20 |
| 51941 | 2024.10.10 09:45 | buy | 25971 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51942 | 2024.10.10 09:45 | close | 25971 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3766.96 |
| 51943 | 2024.10.10 09:45 | buy | 25972 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51944 | 2024.10.10 09:45 | close | 25972 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3766.72 |
| 51945 | 2024.10.10 09:45 | buy | 25973 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51946 | 2024.10.10 09:45 | close | 25973 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3766.48 |
| 51947 | 2024.10.10 09:45 | buy | 25974 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51948 | 2024.10.10 09:45 | close | 25974 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3766.24 |
| 51949 | 2024.10.10 09:45 | buy | 25975 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51950 | 2024.10.10 09:45 | close | 25975 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3766.00 |
| 51951 | 2024.10.10 09:45 | buy | 25976 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51952 | 2024.10.10 09:45 | close | 25976 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3765.76 |
| 51953 | 2024.10.10 09:45 | buy | 25977 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51954 | 2024.10.10 09:45 | close | 25977 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3765.52 |
| 51955 | 2024.10.10 09:45 | buy | 25978 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51956 | 2024.10.10 09:45 | close | 25978 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3765.28 |
| 51957 | 2024.10.10 09:45 | buy | 25979 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51958 | 2024.10.10 09:45 | close | 25979 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3765.04 |
| 51959 | 2024.10.10 09:45 | buy | 25980 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51960 | 2024.10.10 09:45 | close | 25980 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3764.80 |
| 51961 | 2024.10.10 09:45 | buy | 25981 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51962 | 2024.10.10 09:45 | close | 25981 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3764.56 |
| 51963 | 2024.10.10 09:45 | buy | 25982 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51964 | 2024.10.10 09:45 | close | 25982 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3764.32 |
| 51965 | 2024.10.10 09:45 | buy | 25983 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51966 | 2024.10.10 09:45 | close | 25983 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3764.08 |
| 51967 | 2024.10.10 09:45 | buy | 25984 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51968 | 2024.10.10 09:45 | close | 25984 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3763.84 |
| 51969 | 2024.10.10 09:45 | buy | 25985 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51970 | 2024.10.10 09:45 | close | 25985 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3763.60 |
| 51971 | 2024.10.10 09:45 | buy | 25986 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 51972 | 2024.10.10 09:45 | close | 25986 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3763.36 |
| 51973 | 2024.10.10 09:45 | buy | 25987 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51974 | 2024.10.10 09:45 | close | 25987 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3763.12 |
| 51975 | 2024.10.10 09:45 | buy | 25988 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 51976 | 2024.10.10 09:45 | close | 25988 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3762.88 |
| 51977 | 2024.10.10 09:45 | buy | 25989 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51978 | 2024.10.10 09:45 | close | 25989 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3762.64 |
| 51979 | 2024.10.10 09:45 | buy | 25990 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 51980 | 2024.10.10 09:45 | close | 25990 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3762.40 |
| 51981 | 2024.10.10 09:45 | buy | 25991 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51982 | 2024.10.10 09:45 | close | 25991 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3762.16 |
| 51983 | 2024.10.10 09:45 | buy | 25992 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 51984 | 2024.10.10 09:45 | close | 25992 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3761.92 |
| 51985 | 2024.10.10 09:45 | buy | 25993 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51986 | 2024.10.10 09:45 | close | 25993 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3761.68 |
| 51987 | 2024.10.10 09:45 | buy | 25994 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 51988 | 2024.10.10 09:45 | close | 25994 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3761.44 |
| 51989 | 2024.10.10 09:45 | buy | 25995 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51990 | 2024.10.10 09:45 | close | 25995 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3761.20 |
| 51991 | 2024.10.10 09:45 | buy | 25996 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 51992 | 2024.10.10 09:45 | close | 25996 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3760.96 |
| 51993 | 2024.10.10 09:45 | buy | 25997 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51994 | 2024.10.10 09:45 | close | 25997 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3760.72 |
| 51995 | 2024.10.10 09:45 | buy | 25998 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 51996 | 2024.10.10 09:45 | close | 25998 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3760.48 |
| 51997 | 2024.10.10 09:45 | buy | 25999 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 51998 | 2024.10.10 09:45 | close | 25999 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3760.24 |
| 51999 | 2024.10.10 09:45 | buy | 26000 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52000 | 2024.10.10 09:45 | close | 26000 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3760.00 |
| 52001 | 2024.10.10 09:45 | buy | 26001 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52002 | 2024.10.10 09:45 | close | 26001 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3759.76 |
| 52003 | 2024.10.10 09:45 | buy | 26002 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52004 | 2024.10.10 09:45 | close | 26002 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3759.52 |
| 52005 | 2024.10.10 09:45 | buy | 26003 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52006 | 2024.10.10 09:45 | close | 26003 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3759.28 |
| 52007 | 2024.10.10 09:45 | buy | 26004 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52008 | 2024.10.10 09:45 | close | 26004 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3759.04 |
| 52009 | 2024.10.10 09:45 | buy | 26005 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52010 | 2024.10.10 09:45 | close | 26005 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3758.80 |
| 52011 | 2024.10.10 09:45 | buy | 26006 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52012 | 2024.10.10 09:45 | close | 26006 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3758.56 |
| 52013 | 2024.10.10 09:45 | buy | 26007 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52014 | 2024.10.10 09:45 | close | 26007 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3758.32 |
| 52015 | 2024.10.10 09:45 | buy | 26008 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52016 | 2024.10.10 09:45 | close | 26008 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3758.08 |
| 52017 | 2024.10.10 09:45 | buy | 26009 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52018 | 2024.10.10 09:45 | close | 26009 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3757.84 |
| 52019 | 2024.10.10 09:45 | buy | 26010 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52020 | 2024.10.10 09:45 | close | 26010 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3757.60 |
| 52021 | 2024.10.10 09:45 | buy | 26011 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52022 | 2024.10.10 09:45 | close | 26011 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3757.36 |
| 52023 | 2024.10.10 09:45 | buy | 26012 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52024 | 2024.10.10 09:45 | close | 26012 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3757.12 |
| 52025 | 2024.10.10 09:45 | buy | 26013 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52026 | 2024.10.10 09:45 | close | 26013 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3756.88 |
| 52027 | 2024.10.10 09:45 | buy | 26014 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52028 | 2024.10.10 09:45 | close | 26014 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3756.64 |
| 52029 | 2024.10.10 09:45 | buy | 26015 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52030 | 2024.10.10 09:45 | close | 26015 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3756.40 |
| 52031 | 2024.10.10 09:45 | buy | 26016 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52032 | 2024.10.10 09:45 | close | 26016 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3756.16 |
| 52033 | 2024.10.10 09:45 | buy | 26017 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52034 | 2024.10.10 09:45 | close | 26017 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3755.92 |
| 52035 | 2024.10.10 09:45 | buy | 26018 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52036 | 2024.10.10 09:45 | close | 26018 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3755.68 |
| 52037 | 2024.10.10 09:45 | buy | 26019 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52038 | 2024.10.10 09:45 | close | 26019 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3755.44 |
| 52039 | 2024.10.10 09:45 | buy | 26020 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52040 | 2024.10.10 09:45 | close | 26020 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3755.20 |
| 52041 | 2024.10.10 09:45 | buy | 26021 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52042 | 2024.10.10 09:45 | close | 26021 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3754.96 |
| 52043 | 2024.10.10 09:45 | buy | 26022 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52044 | 2024.10.10 09:45 | close | 26022 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3754.72 |
| 52045 | 2024.10.10 09:45 | buy | 26023 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52046 | 2024.10.10 09:45 | close | 26023 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3754.48 |
| 52047 | 2024.10.10 09:45 | buy | 26024 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52048 | 2024.10.10 09:45 | close | 26024 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3754.24 |
| 52049 | 2024.10.10 09:45 | buy | 26025 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52050 | 2024.10.10 09:45 | close | 26025 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3754.00 |
| 52051 | 2024.10.10 09:45 | buy | 26026 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52052 | 2024.10.10 09:45 | close | 26026 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3753.76 |
| 52053 | 2024.10.10 09:45 | buy | 26027 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52054 | 2024.10.10 09:45 | close | 26027 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3753.52 |
| 52055 | 2024.10.10 09:45 | buy | 26028 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52056 | 2024.10.10 09:45 | close | 26028 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3753.28 |
| 52057 | 2024.10.10 09:45 | buy | 26029 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52058 | 2024.10.10 09:45 | close | 26029 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3753.04 |
| 52059 | 2024.10.10 09:45 | buy | 26030 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52060 | 2024.10.10 09:45 | close | 26030 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3752.80 |
| 52061 | 2024.10.10 09:45 | buy | 26031 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52062 | 2024.10.10 09:45 | close | 26031 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3752.56 |
| 52063 | 2024.10.10 09:45 | buy | 26032 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52064 | 2024.10.10 09:45 | close | 26032 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3752.32 |
| 52065 | 2024.10.10 09:45 | buy | 26033 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52066 | 2024.10.10 09:45 | close | 26033 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3752.08 |
| 52067 | 2024.10.10 09:45 | buy | 26034 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52068 | 2024.10.10 09:45 | close | 26034 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3751.84 |
| 52069 | 2024.10.10 09:45 | buy | 26035 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52070 | 2024.10.10 09:45 | close | 26035 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3751.60 |
| 52071 | 2024.10.10 09:45 | buy | 26036 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52072 | 2024.10.10 09:45 | close | 26036 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3751.36 |
| 52073 | 2024.10.10 09:45 | buy | 26037 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52074 | 2024.10.10 09:45 | close | 26037 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3751.12 |
| 52075 | 2024.10.10 09:45 | buy | 26038 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52076 | 2024.10.10 09:45 | close | 26038 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3750.88 |
| 52077 | 2024.10.10 09:45 | buy | 26039 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 52078 | 2024.10.10 09:45 | close | 26039 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3750.64 |
| 52079 | 2024.10.10 09:45 | buy | 26040 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52080 | 2024.10.10 09:45 | close | 26040 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3750.40 |
| 52081 | 2024.10.10 09:45 | buy | 26041 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 52082 | 2024.10.10 09:45 | close | 26041 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3750.16 |
| 52083 | 2024.10.10 09:46 | buy | 26042 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52084 | 2024.10.10 09:46 | close | 26042 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3749.92 |
| 52085 | 2024.10.10 09:46 | buy | 26043 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 52086 | 2024.10.10 09:46 | close | 26043 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3749.68 |
| 52087 | 2024.10.10 09:46 | buy | 26044 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52088 | 2024.10.10 09:46 | close | 26044 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3749.44 |
| 52089 | 2024.10.10 09:46 | buy | 26045 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 52090 | 2024.10.10 09:46 | close | 26045 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3749.20 |
| 52091 | 2024.10.10 09:46 | buy | 26046 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52092 | 2024.10.10 09:46 | close | 26046 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3748.96 |
| 52093 | 2024.10.10 09:46 | buy | 26047 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 52094 | 2024.10.10 09:46 | close | 26047 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3748.72 |
| 52095 | 2024.10.10 09:46 | buy | 26048 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52096 | 2024.10.10 09:46 | close | 26048 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3748.48 |
| 52097 | 2024.10.10 09:46 | buy | 26049 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 52098 | 2024.10.10 09:46 | close | 26049 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3748.24 |
| 52099 | 2024.10.10 09:46 | buy | 26050 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52100 | 2024.10.10 09:46 | close | 26050 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3748.00 |
| 52101 | 2024.10.10 09:46 | buy | 26051 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 52102 | 2024.10.10 09:46 | close | 26051 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3747.76 |
| 52103 | 2024.10.10 09:46 | buy | 26052 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 52104 | 2024.10.10 09:46 | close | 26052 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -0.24 | 3747.52 |
| 52105 | 2024.10.10 09:46 | buy | 26053 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 52106 | 2024.10.10 09:46 | close | 26053 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3747.28 |
| 52107 | 2024.10.10 09:46 | buy | 26054 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 52108 | 2024.10.10 09:46 | close | 26054 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -0.24 | 3747.04 |
| 52109 | 2024.10.10 09:46 | buy | 26055 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 52110 | 2024.10.10 09:46 | close | 26055 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3746.80 |
| 52111 | 2024.10.10 09:46 | buy | 26056 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 52112 | 2024.10.10 09:46 | close | 26056 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -0.24 | 3746.56 |
| 52113 | 2024.10.10 09:46 | buy | 26057 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 52114 | 2024.10.10 09:46 | close | 26057 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3746.32 |
| 52115 | 2024.10.10 09:46 | buy | 26058 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 52116 | 2024.10.10 09:46 | close | 26058 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -0.24 | 3746.08 |
| 52117 | 2024.10.10 09:46 | buy | 26059 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 52118 | 2024.10.10 09:46 | close | 26059 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3745.84 |
| 52119 | 2024.10.10 09:46 | buy | 26060 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 52120 | 2024.10.10 09:46 | close | 26060 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -0.24 | 3745.60 |
| 52121 | 2024.10.10 09:46 | buy | 26061 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 52122 | 2024.10.10 09:46 | close | 26061 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3745.36 |
| 52123 | 2024.10.10 09:46 | buy | 26062 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 52124 | 2024.10.10 09:46 | close | 26062 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -0.24 | 3745.12 |
| 52125 | 2024.10.10 09:46 | buy | 26063 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 52126 | 2024.10.10 09:46 | close | 26063 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3744.88 |
| 52127 | 2024.10.10 09:46 | buy | 26064 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 52128 | 2024.10.10 09:46 | close | 26064 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -0.24 | 3744.64 |
| 52129 | 2024.10.10 09:46 | buy | 26065 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 52130 | 2024.10.10 09:46 | close | 26065 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3744.40 |
| 52131 | 2024.10.10 09:46 | buy | 26066 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 52132 | 2024.10.10 09:46 | close | 26066 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -0.24 | 3744.16 |
| 52133 | 2024.10.10 09:46 | buy | 26067 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 52134 | 2024.10.10 09:46 | close | 26067 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3743.92 |
| 52135 | 2024.10.10 09:46 | buy | 26068 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 52136 | 2024.10.10 09:46 | close | 26068 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -0.24 | 3743.68 |
| 52137 | 2024.10.10 09:46 | buy | 26069 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 52138 | 2024.10.10 09:46 | close | 26069 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3743.44 |
| 52139 | 2024.10.10 09:46 | buy | 26070 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52140 | 2024.10.10 09:46 | close | 26070 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3743.20 |
| 52141 | 2024.10.10 09:46 | buy | 26071 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 52142 | 2024.10.10 09:46 | close | 26071 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3742.96 |
| 52143 | 2024.10.10 09:46 | buy | 26072 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52144 | 2024.10.10 09:46 | close | 26072 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3742.72 |
| 52145 | 2024.10.10 09:46 | buy | 26073 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 52146 | 2024.10.10 09:46 | close | 26073 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3742.48 |
| 52147 | 2024.10.10 09:46 | buy | 26074 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52148 | 2024.10.10 09:46 | close | 26074 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3742.24 |
| 52149 | 2024.10.10 09:46 | buy | 26075 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52150 | 2024.10.10 09:46 | close | 26075 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3742.00 |
| 52151 | 2024.10.10 09:46 | buy | 26076 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52152 | 2024.10.10 09:46 | close | 26076 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3741.76 |
| 52153 | 2024.10.10 09:46 | buy | 26077 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52154 | 2024.10.10 09:46 | close | 26077 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3741.52 |
| 52155 | 2024.10.10 09:46 | buy | 26078 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 52156 | 2024.10.10 09:46 | close | 26078 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3741.28 |
| 52157 | 2024.10.10 09:46 | buy | 26079 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52158 | 2024.10.10 09:46 | close | 26079 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3741.04 |
| 52159 | 2024.10.10 09:46 | buy | 26080 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 52160 | 2024.10.10 09:46 | close | 26080 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3740.80 |
| 52161 | 2024.10.10 09:46 | buy | 26081 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52162 | 2024.10.10 09:46 | close | 26081 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3740.56 |
| 52163 | 2024.10.10 09:46 | buy | 26082 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 52164 | 2024.10.10 09:46 | close | 26082 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3740.32 |
| 52165 | 2024.10.10 09:46 | buy | 26083 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 52166 | 2024.10.10 09:46 | close | 26083 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3740.08 |
| 52167 | 2024.10.10 09:46 | buy | 26084 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 52168 | 2024.10.10 09:46 | close | 26084 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3739.84 |
| 52169 | 2024.10.10 09:46 | buy | 26085 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 52170 | 2024.10.10 09:46 | close | 26085 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3739.60 |
| 52171 | 2024.10.10 09:46 | buy | 26086 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 52172 | 2024.10.10 09:46 | close | 26086 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3739.36 |
| 52173 | 2024.10.10 09:46 | buy | 26087 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 52174 | 2024.10.10 09:46 | close | 26087 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3739.12 |
| 52175 | 2024.10.10 09:46 | buy | 26088 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 52176 | 2024.10.10 09:46 | close | 26088 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3738.88 |
| 52177 | 2024.10.10 09:46 | buy | 26089 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 52178 | 2024.10.10 09:46 | close | 26089 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3738.64 |
| 52179 | 2024.10.10 09:46 | buy | 26090 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52180 | 2024.10.10 09:46 | close | 26090 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3738.40 |
| 52181 | 2024.10.10 09:46 | buy | 26091 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 52182 | 2024.10.10 09:46 | close | 26091 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3738.16 |
| 52183 | 2024.10.10 09:46 | buy | 26092 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52184 | 2024.10.10 09:46 | close | 26092 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3737.92 |
| 52185 | 2024.10.10 09:46 | buy | 26093 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 52186 | 2024.10.10 09:46 | close | 26093 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3737.68 |
| 52187 | 2024.10.10 09:46 | buy | 26094 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52188 | 2024.10.10 09:46 | close | 26094 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3737.44 |
| 52189 | 2024.10.10 09:46 | buy | 26095 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 52190 | 2024.10.10 09:46 | close | 26095 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3737.20 |
| 52191 | 2024.10.10 09:46 | buy | 26096 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 52192 | 2024.10.10 09:46 | close | 26096 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3736.96 |
| 52193 | 2024.10.10 09:46 | buy | 26097 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52194 | 2024.10.10 09:46 | close | 26097 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3736.72 |
| 52195 | 2024.10.10 09:46 | buy | 26098 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 52196 | 2024.10.10 09:46 | close | 26098 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3736.48 |
| 52197 | 2024.10.10 09:46 | buy | 26099 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52198 | 2024.10.10 09:46 | close | 26099 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3736.24 |
| 52199 | 2024.10.10 09:46 | buy | 26100 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 52200 | 2024.10.10 09:46 | close | 26100 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3736.00 |
| 52201 | 2024.10.10 09:46 | buy | 26101 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52202 | 2024.10.10 09:46 | close | 26101 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3735.76 |
| 52203 | 2024.10.10 09:46 | buy | 26102 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 52204 | 2024.10.10 09:46 | close | 26102 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3735.52 |
| 52205 | 2024.10.10 09:46 | buy | 26103 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52206 | 2024.10.10 09:46 | close | 26103 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3735.28 |
| 52207 | 2024.10.10 09:46 | buy | 26104 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 52208 | 2024.10.10 09:46 | close | 26104 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3735.04 |
| 52209 | 2024.10.10 09:46 | buy | 26105 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52210 | 2024.10.10 09:46 | close | 26105 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3734.80 |
| 52211 | 2024.10.10 09:46 | buy | 26106 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 52212 | 2024.10.10 09:46 | close | 26106 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3734.56 |
| 52213 | 2024.10.10 09:46 | buy | 26107 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52214 | 2024.10.10 09:46 | close | 26107 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3734.32 |
| 52215 | 2024.10.10 09:46 | buy | 26108 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 52216 | 2024.10.10 09:46 | close | 26108 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3734.08 |
| 52217 | 2024.10.10 09:46 | buy | 26109 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52218 | 2024.10.10 09:46 | close | 26109 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3733.84 |
| 52219 | 2024.10.10 09:46 | buy | 26110 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 52220 | 2024.10.10 09:46 | close | 26110 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3733.60 |
| 52221 | 2024.10.10 09:46 | buy | 26111 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52222 | 2024.10.10 09:46 | close | 26111 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3733.36 |
| 52223 | 2024.10.10 09:46 | buy | 26112 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 52224 | 2024.10.10 09:46 | close | 26112 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3733.12 |
| 52225 | 2024.10.10 09:46 | buy | 26113 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52226 | 2024.10.10 09:46 | close | 26113 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3732.88 |
| 52227 | 2024.10.10 09:46 | buy | 26114 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 52228 | 2024.10.10 09:46 | close | 26114 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3732.64 |
| 52229 | 2024.10.10 09:46 | buy | 26115 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52230 | 2024.10.10 09:46 | close | 26115 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3732.40 |
| 52231 | 2024.10.10 09:46 | buy | 26116 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 52232 | 2024.10.10 09:46 | close | 26116 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3732.16 |
| 52233 | 2024.10.10 09:46 | buy | 26117 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52234 | 2024.10.10 09:46 | close | 26117 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3731.92 |
| 52235 | 2024.10.10 09:46 | buy | 26118 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 52236 | 2024.10.10 09:46 | close | 26118 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3731.68 |
| 52237 | 2024.10.10 09:46 | buy | 26119 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52238 | 2024.10.10 09:46 | close | 26119 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3731.44 |
| 52239 | 2024.10.10 09:46 | buy | 26120 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 52240 | 2024.10.10 09:46 | close | 26120 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3731.20 |
| 52241 | 2024.10.10 09:46 | buy | 26121 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52242 | 2024.10.10 09:46 | close | 26121 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3730.96 |
| 52243 | 2024.10.10 09:46 | buy | 26122 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 52244 | 2024.10.10 09:46 | close | 26122 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3730.72 |
| 52245 | 2024.10.10 09:46 | buy | 26123 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52246 | 2024.10.10 09:46 | close | 26123 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3730.48 |
| 52247 | 2024.10.10 09:46 | buy | 26124 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 52248 | 2024.10.10 09:46 | close | 26124 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3730.24 |
| 52249 | 2024.10.10 09:46 | buy | 26125 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52250 | 2024.10.10 09:46 | close | 26125 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3730.00 |
| 52251 | 2024.10.10 09:46 | buy | 26126 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 52252 | 2024.10.10 09:46 | close | 26126 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3729.76 |
| 52253 | 2024.10.10 09:46 | buy | 26127 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52254 | 2024.10.10 09:46 | close | 26127 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3729.52 |
| 52255 | 2024.10.10 09:46 | buy | 26128 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 52256 | 2024.10.10 09:46 | close | 26128 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3729.28 |
| 52257 | 2024.10.10 09:46 | buy | 26129 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52258 | 2024.10.10 09:46 | close | 26129 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3729.04 |
| 52259 | 2024.10.10 09:46 | buy | 26130 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 52260 | 2024.10.10 09:46 | close | 26130 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3728.80 |
| 52261 | 2024.10.10 09:47 | buy | 26131 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52262 | 2024.10.10 09:47 | close | 26131 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3728.56 |
| 52263 | 2024.10.10 09:47 | buy | 26132 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 52264 | 2024.10.10 09:47 | close | 26132 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3728.32 |
| 52265 | 2024.10.10 09:47 | buy | 26133 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52266 | 2024.10.10 09:47 | close | 26133 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3728.08 |
| 52267 | 2024.10.10 09:47 | buy | 26134 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 52268 | 2024.10.10 09:47 | close | 26134 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3727.84 |
| 52269 | 2024.10.10 09:47 | buy | 26135 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52270 | 2024.10.10 09:47 | close | 26135 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3727.60 |
| 52271 | 2024.10.10 09:47 | buy | 26136 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 52272 | 2024.10.10 09:47 | close | 26136 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3727.36 |
| 52273 | 2024.10.10 09:47 | buy | 26137 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52274 | 2024.10.10 09:47 | close | 26137 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3727.12 |
| 52275 | 2024.10.10 09:47 | buy | 26138 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 52276 | 2024.10.10 09:47 | close | 26138 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3726.88 |
| 52277 | 2024.10.10 09:47 | buy | 26139 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52278 | 2024.10.10 09:47 | close | 26139 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3726.64 |
| 52279 | 2024.10.10 09:47 | buy | 26140 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 52280 | 2024.10.10 09:47 | close | 26140 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3726.40 |
| 52281 | 2024.10.10 09:47 | buy | 26141 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52282 | 2024.10.10 09:47 | close | 26141 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3726.16 |
| 52283 | 2024.10.10 09:47 | buy | 26142 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 52284 | 2024.10.10 09:47 | close | 26142 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3725.92 |
| 52285 | 2024.10.10 09:47 | buy | 26143 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52286 | 2024.10.10 09:47 | close | 26143 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3725.68 |
| 52287 | 2024.10.10 09:47 | buy | 26144 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 52288 | 2024.10.10 09:47 | close | 26144 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3725.44 |
| 52289 | 2024.10.10 09:47 | buy | 26145 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52290 | 2024.10.10 09:47 | close | 26145 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3725.20 |
| 52291 | 2024.10.10 09:47 | buy | 26146 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 52292 | 2024.10.10 09:47 | close | 26146 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3724.96 |
| 52293 | 2024.10.10 09:47 | buy | 26147 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 52294 | 2024.10.10 09:47 | close | 26147 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3724.72 |
| 52295 | 2024.10.10 09:47 | buy | 26148 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 52296 | 2024.10.10 09:47 | close | 26148 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3724.48 |
| 52297 | 2024.10.10 09:47 | buy | 26149 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 52298 | 2024.10.10 09:47 | close | 26149 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3724.24 |
| 52299 | 2024.10.10 09:47 | buy | 26150 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 52300 | 2024.10.10 09:47 | close | 26150 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3724.00 |
| 52301 | 2024.10.10 09:47 | buy | 26151 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 52302 | 2024.10.10 09:47 | close | 26151 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3723.76 |
| 52303 | 2024.10.10 09:47 | buy | 26152 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 52304 | 2024.10.10 09:47 | close | 26152 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3723.52 |
| 52305 | 2024.10.10 09:47 | buy | 26153 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 52306 | 2024.10.10 09:47 | close | 26153 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3723.28 |
| 52307 | 2024.10.10 09:47 | buy | 26154 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
| 52308 | 2024.10.10 09:47 | close | 26154 | 0.01 | 1.37149 | 0.00000 | 0.00000 | -0.24 | 3723.04 |
| 52309 | 2024.10.10 09:47 | buy | 26155 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 52310 | 2024.10.10 09:47 | close | 26155 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3722.80 |
| 52311 | 2024.10.10 09:47 | buy | 26156 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
| 52312 | 2024.10.10 09:47 | close | 26156 | 0.01 | 1.37149 | 0.00000 | 0.00000 | -0.24 | 3722.56 |
| 52313 | 2024.10.10 09:47 | buy | 26157 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 52314 | 2024.10.10 09:47 | close | 26157 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3722.32 |
| 52315 | 2024.10.10 09:47 | buy | 26158 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52316 | 2024.10.10 09:47 | close | 26158 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3722.08 |
| 52317 | 2024.10.10 09:47 | buy | 26159 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
| 52318 | 2024.10.10 09:47 | close | 26159 | 0.01 | 1.37149 | 0.00000 | 0.00000 | -0.24 | 3721.84 |
| 52319 | 2024.10.10 09:47 | buy | 26160 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52320 | 2024.10.10 09:47 | close | 26160 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3721.60 |
| 52321 | 2024.10.10 09:47 | buy | 26161 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
| 52322 | 2024.10.10 09:47 | close | 26161 | 0.01 | 1.37149 | 0.00000 | 0.00000 | -0.24 | 3721.36 |
| 52323 | 2024.10.10 09:47 | buy | 26162 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52324 | 2024.10.10 09:47 | close | 26162 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3721.12 |
| 52325 | 2024.10.10 09:47 | buy | 26163 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
| 52326 | 2024.10.10 09:47 | close | 26163 | 0.01 | 1.37149 | 0.00000 | 0.00000 | -0.24 | 3720.88 |
| 52327 | 2024.10.10 09:47 | buy | 26164 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52328 | 2024.10.10 09:47 | close | 26164 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3720.64 |
| 52329 | 2024.10.10 09:47 | buy | 26165 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52330 | 2024.10.10 09:47 | close | 26165 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3720.40 |
| 52331 | 2024.10.10 09:47 | buy | 26166 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52332 | 2024.10.10 09:47 | close | 26166 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3720.16 |
| 52333 | 2024.10.10 09:47 | buy | 26167 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52334 | 2024.10.10 09:47 | close | 26167 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3719.92 |
| 52335 | 2024.10.10 09:47 | buy | 26168 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52336 | 2024.10.10 09:47 | close | 26168 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3719.68 |
| 52337 | 2024.10.10 09:47 | buy | 26169 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52338 | 2024.10.10 09:47 | close | 26169 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3719.44 |
| 52339 | 2024.10.10 09:47 | buy | 26170 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52340 | 2024.10.10 09:47 | close | 26170 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3719.20 |
| 52341 | 2024.10.10 09:47 | buy | 26171 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52342 | 2024.10.10 09:47 | close | 26171 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3718.96 |
| 52343 | 2024.10.10 09:47 | buy | 26172 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52344 | 2024.10.10 09:47 | close | 26172 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3718.72 |
| 52345 | 2024.10.10 09:47 | buy | 26173 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52346 | 2024.10.10 09:47 | close | 26173 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3718.48 |
| 52347 | 2024.10.10 09:47 | buy | 26174 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52348 | 2024.10.10 09:47 | close | 26174 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3718.24 |
| 52349 | 2024.10.10 09:47 | buy | 26175 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52350 | 2024.10.10 09:47 | close | 26175 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3718.00 |
| 52351 | 2024.10.10 09:47 | buy | 26176 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52352 | 2024.10.10 09:47 | close | 26176 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3717.76 |
| 52353 | 2024.10.10 09:47 | buy | 26177 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52354 | 2024.10.10 09:47 | close | 26177 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3717.52 |
| 52355 | 2024.10.10 09:47 | buy | 26178 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52356 | 2024.10.10 09:47 | close | 26178 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3717.28 |
| 52357 | 2024.10.10 09:47 | buy | 26179 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52358 | 2024.10.10 09:47 | close | 26179 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3717.04 |
| 52359 | 2024.10.10 09:47 | buy | 26180 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52360 | 2024.10.10 09:47 | close | 26180 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3716.80 |
| 52361 | 2024.10.10 09:47 | buy | 26181 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52362 | 2024.10.10 09:47 | close | 26181 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3716.56 |
| 52363 | 2024.10.10 09:47 | buy | 26182 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52364 | 2024.10.10 09:47 | close | 26182 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3716.32 |
| 52365 | 2024.10.10 09:47 | buy | 26183 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52366 | 2024.10.10 09:47 | close | 26183 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3716.08 |
| 52367 | 2024.10.10 09:47 | buy | 26184 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52368 | 2024.10.10 09:47 | close | 26184 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3715.84 |
| 52369 | 2024.10.10 09:47 | buy | 26185 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52370 | 2024.10.10 09:47 | close | 26185 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3715.60 |
| 52371 | 2024.10.10 09:47 | buy | 26186 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52372 | 2024.10.10 09:47 | close | 26186 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3715.36 |
| 52373 | 2024.10.10 09:47 | buy | 26187 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52374 | 2024.10.10 09:47 | close | 26187 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3715.12 |
| 52375 | 2024.10.10 09:47 | buy | 26188 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52376 | 2024.10.10 09:47 | close | 26188 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3714.88 |
| 52377 | 2024.10.10 09:47 | buy | 26189 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52378 | 2024.10.10 09:47 | close | 26189 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3714.64 |
| 52379 | 2024.10.10 09:47 | buy | 26190 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52380 | 2024.10.10 09:47 | close | 26190 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3714.40 |
| 52381 | 2024.10.10 09:47 | buy | 26191 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52382 | 2024.10.10 09:47 | close | 26191 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3714.16 |
| 52383 | 2024.10.10 09:47 | buy | 26192 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52384 | 2024.10.10 09:47 | close | 26192 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3713.92 |
| 52385 | 2024.10.10 09:47 | buy | 26193 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52386 | 2024.10.10 09:47 | close | 26193 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3713.68 |
| 52387 | 2024.10.10 09:47 | buy | 26194 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52388 | 2024.10.10 09:47 | close | 26194 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3713.44 |
| 52389 | 2024.10.10 09:47 | buy | 26195 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52390 | 2024.10.10 09:47 | close | 26195 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3713.20 |
| 52391 | 2024.10.10 09:47 | buy | 26196 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52392 | 2024.10.10 09:47 | close | 26196 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3712.96 |
| 52393 | 2024.10.10 09:47 | buy | 26197 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52394 | 2024.10.10 09:47 | close | 26197 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3712.72 |
| 52395 | 2024.10.10 09:47 | buy | 26198 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52396 | 2024.10.10 09:47 | close | 26198 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3712.48 |
| 52397 | 2024.10.10 09:47 | buy | 26199 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52398 | 2024.10.10 09:47 | close | 26199 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3712.24 |
| 52399 | 2024.10.10 09:47 | buy | 26200 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52400 | 2024.10.10 09:47 | close | 26200 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3712.00 |
| 52401 | 2024.10.10 09:47 | buy | 26201 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52402 | 2024.10.10 09:47 | close | 26201 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3711.76 |
| 52403 | 2024.10.10 09:47 | buy | 26202 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52404 | 2024.10.10 09:47 | close | 26202 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3711.52 |
| 52405 | 2024.10.10 09:47 | buy | 26203 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52406 | 2024.10.10 09:47 | close | 26203 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3711.28 |
| 52407 | 2024.10.10 09:47 | buy | 26204 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52408 | 2024.10.10 09:47 | close | 26204 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3711.04 |
| 52409 | 2024.10.10 09:47 | buy | 26205 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52410 | 2024.10.10 09:47 | close | 26205 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3710.80 |
| 52411 | 2024.10.10 09:47 | buy | 26206 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52412 | 2024.10.10 09:47 | close | 26206 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3710.56 |
| 52413 | 2024.10.10 09:47 | buy | 26207 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52414 | 2024.10.10 09:47 | close | 26207 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3710.32 |
| 52415 | 2024.10.10 09:47 | buy | 26208 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52416 | 2024.10.10 09:47 | close | 26208 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3710.08 |
| 52417 | 2024.10.10 09:47 | buy | 26209 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52418 | 2024.10.10 09:47 | close | 26209 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3709.84 |
| 52419 | 2024.10.10 09:47 | buy | 26210 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52420 | 2024.10.10 09:47 | close | 26210 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3709.60 |
| 52421 | 2024.10.10 09:47 | buy | 26211 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52422 | 2024.10.10 09:47 | close | 26211 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3709.36 |
| 52423 | 2024.10.10 09:47 | buy | 26212 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52424 | 2024.10.10 09:47 | close | 26212 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3709.12 |
| 52425 | 2024.10.10 09:47 | buy | 26213 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52426 | 2024.10.10 09:47 | close | 26213 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3708.88 |
| 52427 | 2024.10.10 09:47 | buy | 26214 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52428 | 2024.10.10 09:47 | close | 26214 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3708.64 |
| 52429 | 2024.10.10 09:47 | buy | 26215 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52430 | 2024.10.10 09:47 | close | 26215 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3708.40 |
| 52431 | 2024.10.10 09:47 | buy | 26216 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52432 | 2024.10.10 09:47 | close | 26216 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3708.16 |
| 52433 | 2024.10.10 09:47 | buy | 26217 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52434 | 2024.10.10 09:47 | close | 26217 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3707.92 |
| 52435 | 2024.10.10 09:47 | buy | 26218 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52436 | 2024.10.10 09:47 | close | 26218 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3707.68 |
| 52437 | 2024.10.10 09:47 | buy | 26219 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52438 | 2024.10.10 09:47 | close | 26219 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3707.44 |
| 52439 | 2024.10.10 09:48 | buy | 26220 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52440 | 2024.10.10 09:48 | close | 26220 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3707.20 |
| 52441 | 2024.10.10 09:48 | buy | 26221 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52442 | 2024.10.10 09:48 | close | 26221 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3706.96 |
| 52443 | 2024.10.10 09:48 | buy | 26222 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52444 | 2024.10.10 09:48 | close | 26222 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3706.72 |
| 52445 | 2024.10.10 09:48 | buy | 26223 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52446 | 2024.10.10 09:48 | close | 26223 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3706.48 |
| 52447 | 2024.10.10 09:48 | buy | 26224 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52448 | 2024.10.10 09:48 | close | 26224 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3706.24 |
| 52449 | 2024.10.10 09:48 | buy | 26225 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52450 | 2024.10.10 09:48 | close | 26225 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3706.00 |
| 52451 | 2024.10.10 09:48 | buy | 26226 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52452 | 2024.10.10 09:48 | close | 26226 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3705.76 |
| 52453 | 2024.10.10 09:48 | buy | 26227 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52454 | 2024.10.10 09:48 | close | 26227 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3705.52 |
| 52455 | 2024.10.10 09:48 | buy | 26228 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52456 | 2024.10.10 09:48 | close | 26228 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3705.28 |
| 52457 | 2024.10.10 09:48 | buy | 26229 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 52458 | 2024.10.10 09:48 | close | 26229 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3705.04 |
| 52459 | 2024.10.10 09:48 | buy | 26230 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52460 | 2024.10.10 09:48 | close | 26230 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3704.80 |
| 52461 | 2024.10.10 09:48 | buy | 26231 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 52462 | 2024.10.10 09:48 | close | 26231 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3704.56 |
| 52463 | 2024.10.10 09:48 | buy | 26232 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52464 | 2024.10.10 09:48 | close | 26232 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3704.32 |
| 52465 | 2024.10.10 09:48 | buy | 26233 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52466 | 2024.10.10 09:48 | close | 26233 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3704.08 |
| 52467 | 2024.10.10 09:48 | buy | 26234 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 52468 | 2024.10.10 09:48 | close | 26234 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3703.84 |
| 52469 | 2024.10.10 09:48 | buy | 26235 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52470 | 2024.10.10 09:48 | close | 26235 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3703.60 |
| 52471 | 2024.10.10 09:48 | buy | 26236 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 52472 | 2024.10.10 09:48 | close | 26236 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3703.36 |
| 52473 | 2024.10.10 09:48 | buy | 26237 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52474 | 2024.10.10 09:48 | close | 26237 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3703.12 |
| 52475 | 2024.10.10 09:48 | buy | 26238 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52476 | 2024.10.10 09:48 | close | 26238 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3702.88 |
| 52477 | 2024.10.10 09:48 | buy | 26239 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52478 | 2024.10.10 09:48 | close | 26239 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3702.64 |
| 52479 | 2024.10.10 09:48 | buy | 26240 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52480 | 2024.10.10 09:48 | close | 26240 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3702.40 |
| 52481 | 2024.10.10 09:48 | buy | 26241 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52482 | 2024.10.10 09:48 | close | 26241 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3702.16 |
| 52483 | 2024.10.10 09:48 | buy | 26242 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 52484 | 2024.10.10 09:48 | close | 26242 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 3701.92 |
| 52485 | 2024.10.10 09:48 | buy | 26243 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52486 | 2024.10.10 09:48 | close | 26243 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3701.68 |
| 52487 | 2024.10.10 09:48 | buy | 26244 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 52488 | 2024.10.10 09:48 | close | 26244 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 3701.44 |
| 52489 | 2024.10.10 09:48 | buy | 26245 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 52490 | 2024.10.10 09:48 | close | 26245 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 3701.20 |
| 52491 | 2024.10.10 09:48 | buy | 26246 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 52492 | 2024.10.10 09:48 | close | 26246 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 3700.96 |
| 52493 | 2024.10.10 09:48 | buy | 26247 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 52494 | 2024.10.10 09:48 | close | 26247 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 3700.72 |
| 52495 | 2024.10.10 09:48 | buy | 26248 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 52496 | 2024.10.10 09:48 | close | 26248 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 3700.48 |
| 52497 | 2024.10.10 09:48 | buy | 26249 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 52498 | 2024.10.10 09:48 | close | 26249 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 3700.24 |
| 52499 | 2024.10.10 09:48 | buy | 26250 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 52500 | 2024.10.10 09:48 | close | 26250 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 3700.00 |
| 52501 | 2024.10.10 09:48 | buy | 26251 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 52502 | 2024.10.10 09:48 | close | 26251 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 3699.76 |
| 52503 | 2024.10.10 09:48 | buy | 26252 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 52504 | 2024.10.10 09:48 | close | 26252 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 3699.52 |
| 52505 | 2024.10.10 09:48 | buy | 26253 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 52506 | 2024.10.10 09:48 | close | 26253 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 3699.28 |
| 52507 | 2024.10.10 09:48 | buy | 26254 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 52508 | 2024.10.10 09:48 | close | 26254 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 3699.04 |
| 52509 | 2024.10.10 09:48 | buy | 26255 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 52510 | 2024.10.10 09:48 | close | 26255 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 3698.80 |
| 52511 | 2024.10.10 09:48 | buy | 26256 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 52512 | 2024.10.10 09:48 | close | 26256 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 3698.56 |
| 52513 | 2024.10.10 09:48 | buy | 26257 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 52514 | 2024.10.10 09:48 | close | 26257 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 3698.32 |
| 52515 | 2024.10.10 09:48 | buy | 26258 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 52516 | 2024.10.10 09:48 | close | 26258 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 3698.08 |
| 52517 | 2024.10.10 09:48 | buy | 26259 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 52518 | 2024.10.10 09:48 | close | 26259 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -0.24 | 3697.84 |
| 52519 | 2024.10.10 09:48 | buy | 26260 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52520 | 2024.10.10 09:48 | close | 26260 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3697.60 |
| 52521 | 2024.10.10 09:48 | buy | 26261 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 52522 | 2024.10.10 09:48 | close | 26261 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 3697.36 |
| 52523 | 2024.10.10 09:48 | buy | 26262 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52524 | 2024.10.10 09:48 | close | 26262 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3697.12 |
| 52525 | 2024.10.10 09:48 | buy | 26263 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 52526 | 2024.10.10 09:48 | close | 26263 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 3696.88 |
| 52527 | 2024.10.10 09:48 | buy | 26264 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52528 | 2024.10.10 09:48 | close | 26264 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3696.64 |
| 52529 | 2024.10.10 09:48 | buy | 26265 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 52530 | 2024.10.10 09:48 | close | 26265 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 3696.40 |
| 52531 | 2024.10.10 09:48 | buy | 26266 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52532 | 2024.10.10 09:48 | close | 26266 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3696.16 |
| 52533 | 2024.10.10 09:48 | buy | 26267 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 52534 | 2024.10.10 09:48 | close | 26267 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 3695.92 |
| 52535 | 2024.10.10 09:48 | buy | 26268 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52536 | 2024.10.10 09:48 | close | 26268 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3695.68 |
| 52537 | 2024.10.10 09:48 | buy | 26269 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 52538 | 2024.10.10 09:48 | close | 26269 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 3695.44 |
| 52539 | 2024.10.10 09:48 | buy | 26270 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52540 | 2024.10.10 09:48 | close | 26270 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3695.20 |
| 52541 | 2024.10.10 09:48 | buy | 26271 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
| 52542 | 2024.10.10 09:48 | close | 26271 | 0.01 | 1.37140 | 0.00000 | 0.00000 | -0.24 | 3694.96 |
| 52543 | 2024.10.10 09:48 | buy | 26272 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52544 | 2024.10.10 09:48 | close | 26272 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3694.72 |
| 52545 | 2024.10.10 09:48 | buy | 26273 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52546 | 2024.10.10 09:48 | close | 26273 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3694.48 |
| 52547 | 2024.10.10 09:48 | buy | 26274 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52548 | 2024.10.10 09:48 | close | 26274 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3694.24 |
| 52549 | 2024.10.10 09:48 | buy | 26275 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52550 | 2024.10.10 09:48 | close | 26275 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3694.00 |
| 52551 | 2024.10.10 09:48 | buy | 26276 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52552 | 2024.10.10 09:48 | close | 26276 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3693.76 |
| 52553 | 2024.10.10 09:48 | buy | 26277 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52554 | 2024.10.10 09:48 | close | 26277 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3693.52 |
| 52555 | 2024.10.10 09:48 | buy | 26278 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52556 | 2024.10.10 09:48 | close | 26278 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3693.28 |
| 52557 | 2024.10.10 09:48 | buy | 26279 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52558 | 2024.10.10 09:48 | close | 26279 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3693.04 |
| 52559 | 2024.10.10 09:48 | buy | 26280 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52560 | 2024.10.10 09:48 | close | 26280 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3692.80 |
| 52561 | 2024.10.10 09:48 | buy | 26281 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52562 | 2024.10.10 09:48 | close | 26281 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3692.56 |
| 52563 | 2024.10.10 09:48 | buy | 26282 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52564 | 2024.10.10 09:48 | close | 26282 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3692.32 |
| 52565 | 2024.10.10 09:48 | buy | 26283 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52566 | 2024.10.10 09:48 | close | 26283 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3692.08 |
| 52567 | 2024.10.10 09:48 | buy | 26284 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52568 | 2024.10.10 09:48 | close | 26284 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3691.84 |
| 52569 | 2024.10.10 09:48 | buy | 26285 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52570 | 2024.10.10 09:48 | close | 26285 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3691.60 |
| 52571 | 2024.10.10 09:48 | buy | 26286 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52572 | 2024.10.10 09:48 | close | 26286 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3691.36 |
| 52573 | 2024.10.10 09:48 | buy | 26287 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52574 | 2024.10.10 09:48 | close | 26287 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3691.12 |
| 52575 | 2024.10.10 09:48 | buy | 26288 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52576 | 2024.10.10 09:48 | close | 26288 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3690.88 |
| 52577 | 2024.10.10 09:48 | buy | 26289 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52578 | 2024.10.10 09:48 | close | 26289 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3690.64 |
| 52579 | 2024.10.10 09:48 | buy | 26290 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52580 | 2024.10.10 09:48 | close | 26290 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3690.40 |
| 52581 | 2024.10.10 09:48 | buy | 26291 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52582 | 2024.10.10 09:48 | close | 26291 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3690.16 |
| 52583 | 2024.10.10 09:48 | buy | 26292 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52584 | 2024.10.10 09:48 | close | 26292 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3689.92 |
| 52585 | 2024.10.10 09:48 | buy | 26293 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52586 | 2024.10.10 09:48 | close | 26293 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3689.68 |
| 52587 | 2024.10.10 09:48 | buy | 26294 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52588 | 2024.10.10 09:48 | close | 26294 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3689.44 |
| 52589 | 2024.10.10 09:48 | buy | 26295 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52590 | 2024.10.10 09:48 | close | 26295 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3689.20 |
| 52591 | 2024.10.10 09:48 | buy | 26296 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52592 | 2024.10.10 09:48 | close | 26296 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3688.96 |
| 52593 | 2024.10.10 09:48 | buy | 26297 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52594 | 2024.10.10 09:48 | close | 26297 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3688.72 |
| 52595 | 2024.10.10 09:48 | buy | 26298 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52596 | 2024.10.10 09:48 | close | 26298 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3688.48 |
| 52597 | 2024.10.10 09:48 | buy | 26299 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52598 | 2024.10.10 09:48 | close | 26299 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3688.24 |
| 52599 | 2024.10.10 09:48 | buy | 26300 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52600 | 2024.10.10 09:48 | close | 26300 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3688.00 |
| 52601 | 2024.10.10 09:48 | buy | 26301 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52602 | 2024.10.10 09:48 | close | 26301 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3687.76 |
| 52603 | 2024.10.10 09:48 | buy | 26302 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52604 | 2024.10.10 09:48 | close | 26302 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3687.52 |
| 52605 | 2024.10.10 09:48 | buy | 26303 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52606 | 2024.10.10 09:48 | close | 26303 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3687.28 |
| 52607 | 2024.10.10 09:48 | buy | 26304 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52608 | 2024.10.10 09:48 | close | 26304 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3687.04 |
| 52609 | 2024.10.10 09:48 | buy | 26305 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52610 | 2024.10.10 09:48 | close | 26305 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3686.80 |
| 52611 | 2024.10.10 09:48 | buy | 26306 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52612 | 2024.10.10 09:48 | close | 26306 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3686.56 |
| 52613 | 2024.10.10 09:48 | buy | 26307 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52614 | 2024.10.10 09:48 | close | 26307 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3686.32 |
| 52615 | 2024.10.10 09:48 | buy | 26308 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52616 | 2024.10.10 09:48 | close | 26308 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3686.08 |
| 52617 | 2024.10.10 09:49 | buy | 26309 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52618 | 2024.10.10 09:49 | close | 26309 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3685.84 |
| 52619 | 2024.10.10 09:49 | buy | 26310 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52620 | 2024.10.10 09:49 | close | 26310 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3685.60 |
| 52621 | 2024.10.10 09:49 | buy | 26311 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52622 | 2024.10.10 09:49 | close | 26311 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3685.36 |
| 52623 | 2024.10.10 09:49 | buy | 26312 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52624 | 2024.10.10 09:49 | close | 26312 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3685.12 |
| 52625 | 2024.10.10 09:49 | buy | 26313 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52626 | 2024.10.10 09:49 | close | 26313 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3684.88 |
| 52627 | 2024.10.10 09:49 | buy | 26314 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52628 | 2024.10.10 09:49 | close | 26314 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3684.64 |
| 52629 | 2024.10.10 09:49 | buy | 26315 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52630 | 2024.10.10 09:49 | close | 26315 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3684.40 |
| 52631 | 2024.10.10 09:49 | buy | 26316 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52632 | 2024.10.10 09:49 | close | 26316 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3684.16 |
| 52633 | 2024.10.10 09:49 | buy | 26317 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52634 | 2024.10.10 09:49 | close | 26317 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3683.92 |
| 52635 | 2024.10.10 09:49 | buy | 26318 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52636 | 2024.10.10 09:49 | close | 26318 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3683.68 |
| 52637 | 2024.10.10 09:49 | buy | 26319 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52638 | 2024.10.10 09:49 | close | 26319 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3683.44 |
| 52639 | 2024.10.10 09:49 | buy | 26320 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52640 | 2024.10.10 09:49 | close | 26320 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3683.20 |
| 52641 | 2024.10.10 09:49 | buy | 26321 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52642 | 2024.10.10 09:49 | close | 26321 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3682.96 |
| 52643 | 2024.10.10 09:49 | buy | 26322 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52644 | 2024.10.10 09:49 | close | 26322 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3682.72 |
| 52645 | 2024.10.10 09:49 | buy | 26323 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52646 | 2024.10.10 09:49 | close | 26323 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3682.48 |
| 52647 | 2024.10.10 09:49 | buy | 26324 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52648 | 2024.10.10 09:49 | close | 26324 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3682.24 |
| 52649 | 2024.10.10 09:49 | buy | 26325 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52650 | 2024.10.10 09:49 | close | 26325 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3682.00 |
| 52651 | 2024.10.10 09:49 | buy | 26326 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52652 | 2024.10.10 09:49 | close | 26326 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3681.76 |
| 52653 | 2024.10.10 09:49 | buy | 26327 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52654 | 2024.10.10 09:49 | close | 26327 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3681.52 |
| 52655 | 2024.10.10 09:49 | buy | 26328 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52656 | 2024.10.10 09:49 | close | 26328 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3681.28 |
| 52657 | 2024.10.10 09:49 | buy | 26329 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52658 | 2024.10.10 09:49 | close | 26329 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3681.04 |
| 52659 | 2024.10.10 09:49 | buy | 26330 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
| 52660 | 2024.10.10 09:49 | close | 26330 | 0.01 | 1.37141 | 0.00000 | 0.00000 | -0.24 | 3680.80 |
| 52661 | 2024.10.10 09:49 | buy | 26331 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52662 | 2024.10.10 09:49 | close | 26331 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3680.56 |
| 52663 | 2024.10.10 09:49 | buy | 26332 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 52664 | 2024.10.10 09:49 | close | 26332 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3680.32 |
| 52665 | 2024.10.10 09:49 | buy | 26333 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52666 | 2024.10.10 09:49 | close | 26333 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3680.08 |
| 52667 | 2024.10.10 09:49 | buy | 26334 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 52668 | 2024.10.10 09:49 | close | 26334 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3679.84 |
| 52669 | 2024.10.10 09:49 | buy | 26335 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52670 | 2024.10.10 09:49 | close | 26335 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3679.60 |
| 52671 | 2024.10.10 09:49 | buy | 26336 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 52672 | 2024.10.10 09:49 | close | 26336 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3679.36 |
| 52673 | 2024.10.10 09:49 | buy | 26337 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 52674 | 2024.10.10 09:49 | close | 26337 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -0.24 | 3679.12 |
| 52675 | 2024.10.10 09:49 | buy | 26338 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 52676 | 2024.10.10 09:49 | close | 26338 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3678.88 |
| 52677 | 2024.10.10 09:49 | buy | 26339 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52678 | 2024.10.10 09:49 | close | 26339 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3678.64 |
| 52679 | 2024.10.10 09:49 | buy | 26340 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 52680 | 2024.10.10 09:49 | close | 26340 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3678.40 |
| 52681 | 2024.10.10 09:49 | buy | 26341 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52682 | 2024.10.10 09:49 | close | 26341 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3678.16 |
| 52683 | 2024.10.10 09:49 | buy | 26342 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 52684 | 2024.10.10 09:49 | close | 26342 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3677.92 |
| 52685 | 2024.10.10 09:49 | buy | 26343 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52686 | 2024.10.10 09:49 | close | 26343 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3677.68 |
| 52687 | 2024.10.10 09:49 | buy | 26344 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 52688 | 2024.10.10 09:49 | close | 26344 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3677.44 |
| 52689 | 2024.10.10 09:49 | buy | 26345 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52690 | 2024.10.10 09:49 | close | 26345 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3677.20 |
| 52691 | 2024.10.10 09:49 | buy | 26346 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52692 | 2024.10.10 09:49 | close | 26346 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3676.96 |
| 52693 | 2024.10.10 09:49 | buy | 26347 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52694 | 2024.10.10 09:49 | close | 26347 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3676.72 |
| 52695 | 2024.10.10 09:49 | buy | 26348 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52696 | 2024.10.10 09:49 | close | 26348 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3676.48 |
| 52697 | 2024.10.10 09:49 | buy | 26349 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52698 | 2024.10.10 09:49 | close | 26349 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3676.24 |
| 52699 | 2024.10.10 09:49 | buy | 26350 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52700 | 2024.10.10 09:49 | close | 26350 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3676.00 |
| 52701 | 2024.10.10 09:49 | buy | 26351 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52702 | 2024.10.10 09:49 | close | 26351 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3675.76 |
| 52703 | 2024.10.10 09:49 | buy | 26352 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52704 | 2024.10.10 09:49 | close | 26352 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3675.52 |
| 52705 | 2024.10.10 09:49 | buy | 26353 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52706 | 2024.10.10 09:49 | close | 26353 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3675.28 |
| 52707 | 2024.10.10 09:49 | buy | 26354 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52708 | 2024.10.10 09:49 | close | 26354 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3675.04 |
| 52709 | 2024.10.10 09:49 | buy | 26355 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52710 | 2024.10.10 09:49 | close | 26355 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3674.80 |
| 52711 | 2024.10.10 09:49 | buy | 26356 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52712 | 2024.10.10 09:49 | close | 26356 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3674.56 |
| 52713 | 2024.10.10 09:49 | buy | 26357 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52714 | 2024.10.10 09:49 | close | 26357 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3674.32 |
| 52715 | 2024.10.10 09:49 | buy | 26358 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52716 | 2024.10.10 09:49 | close | 26358 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3674.08 |
| 52717 | 2024.10.10 09:50 | buy | 26359 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52718 | 2024.10.10 09:50 | close | 26359 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3673.84 |
| 52719 | 2024.10.10 09:50 | buy | 26360 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52720 | 2024.10.10 09:50 | close | 26360 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3673.60 |
| 52721 | 2024.10.10 09:50 | buy | 26361 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52722 | 2024.10.10 09:50 | close | 26361 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3673.36 |
| 52723 | 2024.10.10 09:50 | buy | 26362 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52724 | 2024.10.10 09:50 | close | 26362 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3673.12 |
| 52725 | 2024.10.10 09:50 | buy | 26363 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52726 | 2024.10.10 09:50 | close | 26363 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3672.88 |
| 52727 | 2024.10.10 09:50 | buy | 26364 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52728 | 2024.10.10 09:50 | close | 26364 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3672.64 |
| 52729 | 2024.10.10 09:50 | buy | 26365 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52730 | 2024.10.10 09:50 | close | 26365 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3672.40 |
| 52731 | 2024.10.10 09:50 | buy | 26366 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52732 | 2024.10.10 09:50 | close | 26366 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3672.16 |
| 52733 | 2024.10.10 09:50 | buy | 26367 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52734 | 2024.10.10 09:50 | close | 26367 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3671.92 |
| 52735 | 2024.10.10 09:50 | buy | 26368 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52736 | 2024.10.10 09:50 | close | 26368 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3671.68 |
| 52737 | 2024.10.10 09:50 | buy | 26369 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52738 | 2024.10.10 09:50 | close | 26369 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3671.44 |
| 52739 | 2024.10.10 09:50 | buy | 26370 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52740 | 2024.10.10 09:50 | close | 26370 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3671.20 |
| 52741 | 2024.10.10 09:50 | buy | 26371 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52742 | 2024.10.10 09:50 | close | 26371 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3670.96 |
| 52743 | 2024.10.10 09:50 | buy | 26372 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52744 | 2024.10.10 09:50 | close | 26372 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3670.72 |
| 52745 | 2024.10.10 09:50 | buy | 26373 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52746 | 2024.10.10 09:50 | close | 26373 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3670.48 |
| 52747 | 2024.10.10 09:50 | buy | 26374 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52748 | 2024.10.10 09:50 | close | 26374 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3670.24 |
| 52749 | 2024.10.10 09:50 | buy | 26375 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52750 | 2024.10.10 09:50 | close | 26375 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3670.00 |
| 52751 | 2024.10.10 09:50 | buy | 26376 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52752 | 2024.10.10 09:50 | close | 26376 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3669.76 |
| 52753 | 2024.10.10 09:50 | buy | 26377 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52754 | 2024.10.10 09:50 | close | 26377 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3669.52 |
| 52755 | 2024.10.10 09:50 | buy | 26378 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52756 | 2024.10.10 09:50 | close | 26378 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3669.28 |
| 52757 | 2024.10.10 09:50 | buy | 26379 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52758 | 2024.10.10 09:50 | close | 26379 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3669.04 |
| 52759 | 2024.10.10 09:50 | buy | 26380 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52760 | 2024.10.10 09:50 | close | 26380 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3668.80 |
| 52761 | 2024.10.10 09:50 | buy | 26381 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52762 | 2024.10.10 09:50 | close | 26381 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3668.56 |
| 52763 | 2024.10.10 09:50 | buy | 26382 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52764 | 2024.10.10 09:50 | close | 26382 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3668.32 |
| 52765 | 2024.10.10 09:50 | buy | 26383 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52766 | 2024.10.10 09:50 | close | 26383 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3668.08 |
| 52767 | 2024.10.10 09:50 | buy | 26384 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52768 | 2024.10.10 09:50 | close | 26384 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3667.84 |
| 52769 | 2024.10.10 09:50 | buy | 26385 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52770 | 2024.10.10 09:50 | close | 26385 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3667.60 |
| 52771 | 2024.10.10 09:50 | buy | 26386 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52772 | 2024.10.10 09:50 | close | 26386 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3667.36 |
| 52773 | 2024.10.10 09:50 | buy | 26387 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52774 | 2024.10.10 09:50 | close | 26387 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3667.12 |
| 52775 | 2024.10.10 09:50 | buy | 26388 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52776 | 2024.10.10 09:50 | close | 26388 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3666.88 |
| 52777 | 2024.10.10 09:50 | buy | 26389 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52778 | 2024.10.10 09:50 | close | 26389 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3666.64 |
| 52779 | 2024.10.10 09:50 | buy | 26390 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52780 | 2024.10.10 09:50 | close | 26390 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3666.40 |
| 52781 | 2024.10.10 09:50 | buy | 26391 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52782 | 2024.10.10 09:50 | close | 26391 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3666.16 |
| 52783 | 2024.10.10 09:50 | buy | 26392 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52784 | 2024.10.10 09:50 | close | 26392 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3665.92 |
| 52785 | 2024.10.10 09:50 | buy | 26393 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52786 | 2024.10.10 09:50 | close | 26393 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3665.68 |
| 52787 | 2024.10.10 09:50 | buy | 26394 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52788 | 2024.10.10 09:50 | close | 26394 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3665.44 |
| 52789 | 2024.10.10 09:50 | buy | 26395 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52790 | 2024.10.10 09:50 | close | 26395 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3665.20 |
| 52791 | 2024.10.10 09:50 | buy | 26396 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52792 | 2024.10.10 09:50 | close | 26396 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3664.96 |
| 52793 | 2024.10.10 09:50 | buy | 26397 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52794 | 2024.10.10 09:50 | close | 26397 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3664.72 |
| 52795 | 2024.10.10 09:50 | buy | 26398 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52796 | 2024.10.10 09:50 | close | 26398 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3664.48 |
| 52797 | 2024.10.10 09:50 | buy | 26399 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52798 | 2024.10.10 09:50 | close | 26399 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3664.24 |
| 52799 | 2024.10.10 09:50 | buy | 26400 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52800 | 2024.10.10 09:50 | close | 26400 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3664.00 |
| 52801 | 2024.10.10 09:50 | buy | 26401 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52802 | 2024.10.10 09:50 | close | 26401 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3663.76 |
| 52803 | 2024.10.10 09:50 | buy | 26402 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52804 | 2024.10.10 09:50 | close | 26402 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3663.52 |
| 52805 | 2024.10.10 09:50 | buy | 26403 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52806 | 2024.10.10 09:50 | close | 26403 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3663.28 |
| 52807 | 2024.10.10 09:50 | buy | 26404 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52808 | 2024.10.10 09:50 | close | 26404 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3663.04 |
| 52809 | 2024.10.10 09:50 | buy | 26405 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52810 | 2024.10.10 09:50 | close | 26405 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3662.80 |
| 52811 | 2024.10.10 09:50 | buy | 26406 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52812 | 2024.10.10 09:50 | close | 26406 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3662.56 |
| 52813 | 2024.10.10 09:50 | buy | 26407 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52814 | 2024.10.10 09:50 | close | 26407 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3662.32 |
| 52815 | 2024.10.10 09:50 | buy | 26408 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52816 | 2024.10.10 09:50 | close | 26408 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3662.08 |
| 52817 | 2024.10.10 09:50 | buy | 26409 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52818 | 2024.10.10 09:50 | close | 26409 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3661.84 |
| 52819 | 2024.10.10 09:50 | buy | 26410 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52820 | 2024.10.10 09:50 | close | 26410 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3661.60 |
| 52821 | 2024.10.10 09:50 | buy | 26411 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52822 | 2024.10.10 09:50 | close | 26411 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3661.36 |
| 52823 | 2024.10.10 09:50 | buy | 26412 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52824 | 2024.10.10 09:50 | close | 26412 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3661.12 |
| 52825 | 2024.10.10 09:50 | buy | 26413 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52826 | 2024.10.10 09:50 | close | 26413 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3660.88 |
| 52827 | 2024.10.10 09:50 | buy | 26414 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52828 | 2024.10.10 09:50 | close | 26414 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3660.64 |
| 52829 | 2024.10.10 09:50 | buy | 26415 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52830 | 2024.10.10 09:50 | close | 26415 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3660.40 |
| 52831 | 2024.10.10 09:50 | buy | 26416 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52832 | 2024.10.10 09:50 | close | 26416 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3660.16 |
| 52833 | 2024.10.10 09:50 | buy | 26417 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52834 | 2024.10.10 09:50 | close | 26417 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3659.92 |
| 52835 | 2024.10.10 09:50 | buy | 26418 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52836 | 2024.10.10 09:50 | close | 26418 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3659.68 |
| 52837 | 2024.10.10 09:50 | buy | 26419 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52838 | 2024.10.10 09:50 | close | 26419 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3659.44 |
| 52839 | 2024.10.10 09:50 | buy | 26420 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52840 | 2024.10.10 09:50 | close | 26420 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3659.20 |
| 52841 | 2024.10.10 09:50 | buy | 26421 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52842 | 2024.10.10 09:50 | close | 26421 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3658.96 |
| 52843 | 2024.10.10 09:50 | buy | 26422 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52844 | 2024.10.10 09:50 | close | 26422 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3658.72 |
| 52845 | 2024.10.10 09:50 | buy | 26423 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52846 | 2024.10.10 09:50 | close | 26423 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3658.48 |
| 52847 | 2024.10.10 09:50 | buy | 26424 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52848 | 2024.10.10 09:50 | close | 26424 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3658.24 |
| 52849 | 2024.10.10 09:50 | buy | 26425 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52850 | 2024.10.10 09:50 | close | 26425 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3658.00 |
| 52851 | 2024.10.10 09:50 | buy | 26426 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52852 | 2024.10.10 09:50 | close | 26426 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3657.76 |
| 52853 | 2024.10.10 09:50 | buy | 26427 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52854 | 2024.10.10 09:50 | close | 26427 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3657.52 |
| 52855 | 2024.10.10 09:50 | buy | 26428 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52856 | 2024.10.10 09:50 | close | 26428 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3657.28 |
| 52857 | 2024.10.10 09:50 | buy | 26429 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52858 | 2024.10.10 09:50 | close | 26429 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3657.04 |
| 52859 | 2024.10.10 09:50 | buy | 26430 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52860 | 2024.10.10 09:50 | close | 26430 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3656.80 |
| 52861 | 2024.10.10 09:50 | buy | 26431 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52862 | 2024.10.10 09:50 | close | 26431 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3656.56 |
| 52863 | 2024.10.10 09:50 | buy | 26432 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52864 | 2024.10.10 09:50 | close | 26432 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3656.32 |
| 52865 | 2024.10.10 09:50 | buy | 26433 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52866 | 2024.10.10 09:50 | close | 26433 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3656.08 |
| 52867 | 2024.10.10 09:50 | buy | 26434 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52868 | 2024.10.10 09:50 | close | 26434 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3655.84 |
| 52869 | 2024.10.10 09:50 | buy | 26435 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52870 | 2024.10.10 09:50 | close | 26435 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3655.60 |
| 52871 | 2024.10.10 09:50 | buy | 26436 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52872 | 2024.10.10 09:50 | close | 26436 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3655.36 |
| 52873 | 2024.10.10 09:50 | buy | 26437 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52874 | 2024.10.10 09:50 | close | 26437 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3655.12 |
| 52875 | 2024.10.10 09:50 | buy | 26438 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52876 | 2024.10.10 09:50 | close | 26438 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3654.88 |
| 52877 | 2024.10.10 09:50 | buy | 26439 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52878 | 2024.10.10 09:50 | close | 26439 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3654.64 |
| 52879 | 2024.10.10 09:50 | buy | 26440 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52880 | 2024.10.10 09:50 | close | 26440 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3654.40 |
| 52881 | 2024.10.10 09:50 | buy | 26441 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52882 | 2024.10.10 09:50 | close | 26441 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3654.16 |
| 52883 | 2024.10.10 09:50 | buy | 26442 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52884 | 2024.10.10 09:50 | close | 26442 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3653.92 |
| 52885 | 2024.10.10 09:50 | buy | 26443 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52886 | 2024.10.10 09:50 | close | 26443 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3653.68 |
| 52887 | 2024.10.10 09:50 | buy | 26444 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52888 | 2024.10.10 09:50 | close | 26444 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3653.44 |
| 52889 | 2024.10.10 09:50 | buy | 26445 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52890 | 2024.10.10 09:50 | close | 26445 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3653.20 |
| 52891 | 2024.10.10 09:50 | buy | 26446 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52892 | 2024.10.10 09:50 | close | 26446 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3652.96 |
| 52893 | 2024.10.10 09:51 | buy | 26447 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52894 | 2024.10.10 09:51 | close | 26447 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3652.72 |
| 52895 | 2024.10.10 09:51 | buy | 26448 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52896 | 2024.10.10 09:51 | close | 26448 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3652.48 |
| 52897 | 2024.10.10 09:51 | buy | 26449 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52898 | 2024.10.10 09:51 | close | 26449 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3652.24 |
| 52899 | 2024.10.10 09:51 | buy | 26450 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52900 | 2024.10.10 09:51 | close | 26450 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3652.00 |
| 52901 | 2024.10.10 09:51 | buy | 26451 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52902 | 2024.10.10 09:51 | close | 26451 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3651.76 |
| 52903 | 2024.10.10 09:51 | buy | 26452 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52904 | 2024.10.10 09:51 | close | 26452 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3651.52 |
| 52905 | 2024.10.10 09:51 | buy | 26453 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52906 | 2024.10.10 09:51 | close | 26453 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3651.28 |
| 52907 | 2024.10.10 09:51 | buy | 26454 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52908 | 2024.10.10 09:51 | close | 26454 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3651.04 |
| 52909 | 2024.10.10 09:51 | buy | 26455 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52910 | 2024.10.10 09:51 | close | 26455 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3650.80 |
| 52911 | 2024.10.10 09:51 | buy | 26456 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52912 | 2024.10.10 09:51 | close | 26456 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3650.56 |
| 52913 | 2024.10.10 09:51 | buy | 26457 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52914 | 2024.10.10 09:51 | close | 26457 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3650.32 |
| 52915 | 2024.10.10 09:51 | buy | 26458 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52916 | 2024.10.10 09:51 | close | 26458 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3650.08 |
| 52917 | 2024.10.10 09:51 | buy | 26459 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52918 | 2024.10.10 09:51 | close | 26459 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3649.84 |
| 52919 | 2024.10.10 09:51 | buy | 26460 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52920 | 2024.10.10 09:51 | close | 26460 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3649.60 |
| 52921 | 2024.10.10 09:51 | buy | 26461 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52922 | 2024.10.10 09:51 | close | 26461 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3649.36 |
| 52923 | 2024.10.10 09:51 | buy | 26462 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52924 | 2024.10.10 09:51 | close | 26462 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3649.12 |
| 52925 | 2024.10.10 09:51 | buy | 26463 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 52926 | 2024.10.10 09:51 | close | 26463 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3648.88 |
| 52927 | 2024.10.10 09:51 | buy | 26464 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52928 | 2024.10.10 09:51 | close | 26464 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3648.64 |
| 52929 | 2024.10.10 09:51 | buy | 26465 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52930 | 2024.10.10 09:51 | close | 26465 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3648.40 |
| 52931 | 2024.10.10 09:51 | buy | 26466 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52932 | 2024.10.10 09:51 | close | 26466 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3648.16 |
| 52933 | 2024.10.10 09:51 | buy | 26467 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52934 | 2024.10.10 09:51 | close | 26467 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3647.92 |
| 52935 | 2024.10.10 09:51 | buy | 26468 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52936 | 2024.10.10 09:51 | close | 26468 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3647.68 |
| 52937 | 2024.10.10 09:51 | buy | 26469 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52938 | 2024.10.10 09:51 | close | 26469 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3647.44 |
| 52939 | 2024.10.10 09:51 | buy | 26470 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52940 | 2024.10.10 09:51 | close | 26470 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3647.20 |
| 52941 | 2024.10.10 09:51 | buy | 26471 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52942 | 2024.10.10 09:51 | close | 26471 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3646.96 |
| 52943 | 2024.10.10 09:51 | buy | 26472 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 52944 | 2024.10.10 09:51 | close | 26472 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3646.72 |
| 52945 | 2024.10.10 09:51 | buy | 26473 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52946 | 2024.10.10 09:51 | close | 26473 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3646.48 |
| 52947 | 2024.10.10 09:51 | buy | 26474 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52948 | 2024.10.10 09:51 | close | 26474 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3646.24 |
| 52949 | 2024.10.10 09:51 | buy | 26475 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52950 | 2024.10.10 09:51 | close | 26475 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3646.00 |
| 52951 | 2024.10.10 09:51 | buy | 26476 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52952 | 2024.10.10 09:51 | close | 26476 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3645.76 |
| 52953 | 2024.10.10 09:51 | buy | 26477 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52954 | 2024.10.10 09:51 | close | 26477 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3645.52 |
| 52955 | 2024.10.10 09:51 | buy | 26478 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52956 | 2024.10.10 09:51 | close | 26478 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3645.28 |
| 52957 | 2024.10.10 09:51 | buy | 26479 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52958 | 2024.10.10 09:51 | close | 26479 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3645.04 |
| 52959 | 2024.10.10 09:51 | buy | 26480 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52960 | 2024.10.10 09:51 | close | 26480 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3644.80 |
| 52961 | 2024.10.10 09:51 | buy | 26481 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 52962 | 2024.10.10 09:51 | close | 26481 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3644.56 |
| 52963 | 2024.10.10 09:51 | buy | 26482 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52964 | 2024.10.10 09:51 | close | 26482 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3644.32 |
| 52965 | 2024.10.10 09:51 | buy | 26483 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52966 | 2024.10.10 09:51 | close | 26483 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3644.08 |
| 52967 | 2024.10.10 09:51 | buy | 26484 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52968 | 2024.10.10 09:51 | close | 26484 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3643.84 |
| 52969 | 2024.10.10 09:51 | buy | 26485 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52970 | 2024.10.10 09:51 | close | 26485 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3643.60 |
| 52971 | 2024.10.10 09:51 | buy | 26486 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52972 | 2024.10.10 09:51 | close | 26486 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3643.36 |
| 52973 | 2024.10.10 09:51 | buy | 26487 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52974 | 2024.10.10 09:51 | close | 26487 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3643.12 |
| 52975 | 2024.10.10 09:51 | buy | 26488 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52976 | 2024.10.10 09:51 | close | 26488 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3642.88 |
| 52977 | 2024.10.10 09:51 | buy | 26489 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52978 | 2024.10.10 09:51 | close | 26489 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3642.64 |
| 52979 | 2024.10.10 09:51 | buy | 26490 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 52980 | 2024.10.10 09:51 | close | 26490 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3642.40 |
| 52981 | 2024.10.10 09:51 | buy | 26491 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52982 | 2024.10.10 09:51 | close | 26491 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3642.16 |
| 52983 | 2024.10.10 09:51 | buy | 26492 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 52984 | 2024.10.10 09:51 | close | 26492 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3641.92 |
| 52985 | 2024.10.10 09:51 | buy | 26493 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52986 | 2024.10.10 09:51 | close | 26493 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3641.68 |
| 52987 | 2024.10.10 09:51 | buy | 26494 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 52988 | 2024.10.10 09:51 | close | 26494 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3641.44 |
| 52989 | 2024.10.10 09:51 | buy | 26495 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52990 | 2024.10.10 09:51 | close | 26495 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3641.20 |
| 52991 | 2024.10.10 09:51 | buy | 26496 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 52992 | 2024.10.10 09:51 | close | 26496 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3640.96 |
| 52993 | 2024.10.10 09:51 | buy | 26497 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52994 | 2024.10.10 09:51 | close | 26497 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3640.72 |
| 52995 | 2024.10.10 09:51 | buy | 26498 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 52996 | 2024.10.10 09:51 | close | 26498 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3640.48 |
| 52997 | 2024.10.10 09:51 | buy | 26499 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 52998 | 2024.10.10 09:51 | close | 26499 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3640.24 |
| 52999 | 2024.10.10 09:51 | buy | 26500 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 53000 | 2024.10.10 09:51 | close | 26500 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3640.00 |
| 53001 | 2024.10.10 09:51 | buy | 26501 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 53002 | 2024.10.10 09:51 | close | 26501 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3639.76 |
| 53003 | 2024.10.10 09:51 | buy | 26502 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 53004 | 2024.10.10 09:51 | close | 26502 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3639.52 |
| 53005 | 2024.10.10 09:51 | buy | 26503 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 53006 | 2024.10.10 09:51 | close | 26503 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3639.28 |
| 53007 | 2024.10.10 09:51 | buy | 26504 | 0.01 | 1.37176 | 0.00000 | 0.00000 | ||
| 53008 | 2024.10.10 09:51 | close | 26504 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -0.24 | 3639.04 |
| 53009 | 2024.10.10 09:51 | buy | 26505 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 53010 | 2024.10.10 09:51 | close | 26505 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3638.80 |
| 53011 | 2024.10.10 09:51 | buy | 26506 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 53012 | 2024.10.10 09:51 | close | 26506 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3638.56 |
| 53013 | 2024.10.10 09:51 | buy | 26507 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 53014 | 2024.10.10 09:51 | close | 26507 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3638.32 |
| 53015 | 2024.10.10 09:51 | buy | 26508 | 0.01 | 1.37177 | 0.00000 | 0.00000 | ||
| 53016 | 2024.10.10 09:51 | close | 26508 | 0.01 | 1.37144 | 0.00000 | 0.00000 | -0.24 | 3638.08 |
| 53017 | 2024.10.10 09:51 | buy | 26509 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 53018 | 2024.10.10 09:51 | close | 26509 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3637.84 |
| 53019 | 2024.10.10 09:51 | buy | 26510 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 53020 | 2024.10.10 09:51 | close | 26510 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3637.60 |
| 53021 | 2024.10.10 09:51 | buy | 26511 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 53022 | 2024.10.10 09:51 | close | 26511 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3637.36 |
| 53023 | 2024.10.10 09:51 | buy | 26512 | 0.01 | 1.37178 | 0.00000 | 0.00000 | ||
| 53024 | 2024.10.10 09:51 | close | 26512 | 0.01 | 1.37145 | 0.00000 | 0.00000 | -0.24 | 3637.12 |
| 53025 | 2024.10.10 09:51 | buy | 26513 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 53026 | 2024.10.10 09:51 | close | 26513 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3636.88 |
| 53027 | 2024.10.10 09:51 | buy | 26514 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 53028 | 2024.10.10 09:51 | close | 26514 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3636.64 |
| 53029 | 2024.10.10 09:51 | buy | 26515 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
| 53030 | 2024.10.10 09:51 | close | 26515 | 0.01 | 1.37146 | 0.00000 | 0.00000 | -0.24 | 3636.40 |
| 53031 | 2024.10.10 09:51 | buy | 26516 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 53032 | 2024.10.10 09:51 | close | 26516 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3636.16 |
| 53033 | 2024.10.10 09:51 | buy | 26517 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 53034 | 2024.10.10 09:51 | close | 26517 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3635.92 |
| 53035 | 2024.10.10 09:51 | buy | 26518 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 53036 | 2024.10.10 09:51 | close | 26518 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.24 | 3635.68 |
| 53037 | 2024.10.10 09:51 | buy | 26519 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 53038 | 2024.10.10 09:51 | close | 26519 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3635.44 |
| 53039 | 2024.10.10 09:51 | buy | 26520 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
| 53040 | 2024.10.10 09:51 | close | 26520 | 0.01 | 1.37149 | 0.00000 | 0.00000 | -0.24 | 3635.20 |
| 53041 | 2024.10.10 09:51 | buy | 26521 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 53042 | 2024.10.10 09:51 | close | 26521 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3634.96 |
| 53043 | 2024.10.10 09:51 | buy | 26522 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
| 53044 | 2024.10.10 09:51 | close | 26522 | 0.01 | 1.37149 | 0.00000 | 0.00000 | -0.24 | 3634.72 |
| 53045 | 2024.10.10 09:51 | buy | 26523 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 53046 | 2024.10.10 09:51 | close | 26523 | 0.01 | 1.37148 | 0.00000 | 0.00000 | -0.24 | 3634.48 |
| 53047 | 2024.10.10 09:51 | buy | 26524 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 53048 | 2024.10.10 09:51 | close | 26524 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3634.24 |
| 53049 | 2024.10.10 09:51 | buy | 26525 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
| 53050 | 2024.10.10 09:51 | close | 26525 | 0.01 | 1.37149 | 0.00000 | 0.00000 | -0.24 | 3634.00 |
| 53051 | 2024.10.10 09:51 | buy | 26526 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 53052 | 2024.10.10 09:51 | close | 26526 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3633.76 |
| 53053 | 2024.10.10 09:51 | buy | 26527 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
| 53054 | 2024.10.10 09:51 | close | 26527 | 0.01 | 1.37149 | 0.00000 | 0.00000 | -0.24 | 3633.52 |
| 53055 | 2024.10.10 09:52 | buy | 26528 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 53056 | 2024.10.10 09:52 | close | 26528 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3633.28 |
| 53057 | 2024.10.10 09:52 | buy | 26529 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 53058 | 2024.10.10 09:52 | close | 26529 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3633.04 |
| 53059 | 2024.10.10 09:52 | buy | 26530 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 53060 | 2024.10.10 09:52 | close | 26530 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3632.80 |
| 53061 | 2024.10.10 09:52 | buy | 26531 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 53062 | 2024.10.10 09:52 | close | 26531 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -0.24 | 3632.56 |
| 53063 | 2024.10.10 09:52 | buy | 26532 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53064 | 2024.10.10 09:52 | close | 26532 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3632.32 |
| 53065 | 2024.10.10 09:52 | buy | 26533 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 53066 | 2024.10.10 09:52 | close | 26533 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3632.08 |
| 53067 | 2024.10.10 09:52 | buy | 26534 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53068 | 2024.10.10 09:52 | close | 26534 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3631.84 |
| 53069 | 2024.10.10 09:52 | buy | 26535 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
| 53070 | 2024.10.10 09:52 | close | 26535 | 0.01 | 1.37151 | 0.00000 | 0.00000 | -0.24 | 3631.60 |
| 53071 | 2024.10.10 09:52 | buy | 26536 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53072 | 2024.10.10 09:52 | close | 26536 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3631.36 |
| 53073 | 2024.10.10 09:52 | buy | 26537 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53074 | 2024.10.10 09:52 | close | 26537 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3631.12 |
| 53075 | 2024.10.10 09:52 | buy | 26538 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53076 | 2024.10.10 09:52 | close | 26538 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3630.88 |
| 53077 | 2024.10.10 09:52 | buy | 26539 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53078 | 2024.10.10 09:52 | close | 26539 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3630.64 |
| 53079 | 2024.10.10 09:52 | buy | 26540 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53080 | 2024.10.10 09:52 | close | 26540 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3630.40 |
| 53081 | 2024.10.10 09:52 | buy | 26541 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53082 | 2024.10.10 09:52 | close | 26541 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3630.16 |
| 53083 | 2024.10.10 09:52 | buy | 26542 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53084 | 2024.10.10 09:52 | close | 26542 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3629.92 |
| 53085 | 2024.10.10 09:52 | buy | 26543 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53086 | 2024.10.10 09:52 | close | 26543 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3629.68 |
| 53087 | 2024.10.10 09:52 | buy | 26544 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53088 | 2024.10.10 09:52 | close | 26544 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3629.44 |
| 53089 | 2024.10.10 09:52 | buy | 26545 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53090 | 2024.10.10 09:52 | close | 26545 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3629.20 |
| 53091 | 2024.10.10 09:52 | buy | 26546 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53092 | 2024.10.10 09:52 | close | 26546 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3628.96 |
| 53093 | 2024.10.10 09:52 | buy | 26547 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53094 | 2024.10.10 09:52 | close | 26547 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3628.72 |
| 53095 | 2024.10.10 09:52 | buy | 26548 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53096 | 2024.10.10 09:52 | close | 26548 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3628.48 |
| 53097 | 2024.10.10 09:52 | buy | 26549 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53098 | 2024.10.10 09:52 | close | 26549 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3628.24 |
| 53099 | 2024.10.10 09:52 | buy | 26550 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53100 | 2024.10.10 09:52 | close | 26550 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3628.00 |
| 53101 | 2024.10.10 09:52 | buy | 26551 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53102 | 2024.10.10 09:52 | close | 26551 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3627.76 |
| 53103 | 2024.10.10 09:52 | buy | 26552 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53104 | 2024.10.10 09:52 | close | 26552 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3627.52 |
| 53105 | 2024.10.10 09:52 | buy | 26553 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53106 | 2024.10.10 09:52 | close | 26553 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3627.28 |
| 53107 | 2024.10.10 09:52 | buy | 26554 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53108 | 2024.10.10 09:52 | close | 26554 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3627.04 |
| 53109 | 2024.10.10 09:52 | buy | 26555 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53110 | 2024.10.10 09:52 | close | 26555 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3626.80 |
| 53111 | 2024.10.10 09:52 | buy | 26556 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53112 | 2024.10.10 09:52 | close | 26556 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3626.56 |
| 53113 | 2024.10.10 09:52 | buy | 26557 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53114 | 2024.10.10 09:52 | close | 26557 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3626.32 |
| 53115 | 2024.10.10 09:52 | buy | 26558 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53116 | 2024.10.10 09:52 | close | 26558 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3626.08 |
| 53117 | 2024.10.10 09:52 | buy | 26559 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53118 | 2024.10.10 09:52 | close | 26559 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3625.84 |
| 53119 | 2024.10.10 09:52 | buy | 26560 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53120 | 2024.10.10 09:52 | close | 26560 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3625.60 |
| 53121 | 2024.10.10 09:52 | buy | 26561 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53122 | 2024.10.10 09:52 | close | 26561 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3625.36 |
| 53123 | 2024.10.10 09:52 | buy | 26562 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53124 | 2024.10.10 09:52 | close | 26562 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3625.12 |
| 53125 | 2024.10.10 09:52 | buy | 26563 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53126 | 2024.10.10 09:52 | close | 26563 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3624.88 |
| 53127 | 2024.10.10 09:52 | buy | 26564 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53128 | 2024.10.10 09:52 | close | 26564 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3624.64 |
| 53129 | 2024.10.10 09:52 | buy | 26565 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53130 | 2024.10.10 09:52 | close | 26565 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3624.40 |
| 53131 | 2024.10.10 09:52 | buy | 26566 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53132 | 2024.10.10 09:52 | close | 26566 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3624.16 |
| 53133 | 2024.10.10 09:52 | buy | 26567 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53134 | 2024.10.10 09:52 | close | 26567 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3623.92 |
| 53135 | 2024.10.10 09:52 | buy | 26568 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53136 | 2024.10.10 09:52 | close | 26568 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3623.68 |
| 53137 | 2024.10.10 09:52 | buy | 26569 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53138 | 2024.10.10 09:52 | close | 26569 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3623.44 |
| 53139 | 2024.10.10 09:52 | buy | 26570 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53140 | 2024.10.10 09:52 | close | 26570 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3623.20 |
| 53141 | 2024.10.10 09:52 | buy | 26571 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53142 | 2024.10.10 09:52 | close | 26571 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3622.96 |
| 53143 | 2024.10.10 09:52 | buy | 26572 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53144 | 2024.10.10 09:52 | close | 26572 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3622.72 |
| 53145 | 2024.10.10 09:52 | buy | 26573 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53146 | 2024.10.10 09:52 | close | 26573 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3622.48 |
| 53147 | 2024.10.10 09:52 | buy | 26574 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53148 | 2024.10.10 09:52 | close | 26574 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3622.24 |
| 53149 | 2024.10.10 09:52 | buy | 26575 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53150 | 2024.10.10 09:52 | close | 26575 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3622.00 |
| 53151 | 2024.10.10 09:52 | buy | 26576 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53152 | 2024.10.10 09:52 | close | 26576 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3621.76 |
| 53153 | 2024.10.10 09:52 | buy | 26577 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53154 | 2024.10.10 09:52 | close | 26577 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3621.52 |
| 53155 | 2024.10.10 09:52 | buy | 26578 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53156 | 2024.10.10 09:52 | close | 26578 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3621.28 |
| 53157 | 2024.10.10 09:52 | buy | 26579 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53158 | 2024.10.10 09:52 | close | 26579 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3621.04 |
| 53159 | 2024.10.10 09:52 | buy | 26580 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53160 | 2024.10.10 09:52 | close | 26580 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3620.80 |
| 53161 | 2024.10.10 09:52 | buy | 26581 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53162 | 2024.10.10 09:52 | close | 26581 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3620.56 |
| 53163 | 2024.10.10 09:52 | buy | 26582 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53164 | 2024.10.10 09:52 | close | 26582 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3620.32 |
| 53165 | 2024.10.10 09:52 | buy | 26583 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53166 | 2024.10.10 09:52 | close | 26583 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3620.08 |
| 53167 | 2024.10.10 09:52 | buy | 26584 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53168 | 2024.10.10 09:52 | close | 26584 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3619.84 |
| 53169 | 2024.10.10 09:52 | buy | 26585 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53170 | 2024.10.10 09:52 | close | 26585 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3619.60 |
| 53171 | 2024.10.10 09:52 | buy | 26586 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53172 | 2024.10.10 09:52 | close | 26586 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3619.36 |
| 53173 | 2024.10.10 09:52 | buy | 26587 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53174 | 2024.10.10 09:52 | close | 26587 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3619.12 |
| 53175 | 2024.10.10 09:52 | buy | 26588 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53176 | 2024.10.10 09:52 | close | 26588 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3618.88 |
| 53177 | 2024.10.10 09:52 | buy | 26589 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53178 | 2024.10.10 09:52 | close | 26589 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3618.64 |
| 53179 | 2024.10.10 09:52 | buy | 26590 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53180 | 2024.10.10 09:52 | close | 26590 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3618.40 |
| 53181 | 2024.10.10 09:52 | buy | 26591 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53182 | 2024.10.10 09:52 | close | 26591 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3618.16 |
| 53183 | 2024.10.10 09:52 | buy | 26592 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53184 | 2024.10.10 09:52 | close | 26592 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3617.92 |
| 53185 | 2024.10.10 09:52 | buy | 26593 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53186 | 2024.10.10 09:52 | close | 26593 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3617.68 |
| 53187 | 2024.10.10 09:52 | buy | 26594 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53188 | 2024.10.10 09:52 | close | 26594 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3617.44 |
| 53189 | 2024.10.10 09:52 | buy | 26595 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 53190 | 2024.10.10 09:52 | close | 26595 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -0.24 | 3617.20 |
| 53191 | 2024.10.10 09:52 | buy | 26596 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53192 | 2024.10.10 09:52 | close | 26596 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3616.96 |
| 53193 | 2024.10.10 09:52 | buy | 26597 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53194 | 2024.10.10 09:52 | close | 26597 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3616.72 |
| 53195 | 2024.10.10 09:52 | buy | 26598 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53196 | 2024.10.10 09:52 | close | 26598 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3616.48 |
| 53197 | 2024.10.10 09:52 | buy | 26599 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53198 | 2024.10.10 09:52 | close | 26599 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3616.24 |
| 53199 | 2024.10.10 09:52 | buy | 26600 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 53200 | 2024.10.10 09:52 | close | 26600 | 0.01 | 1.37153 | 0.00000 | 0.00000 | -0.24 | 3616.00 |
| 53201 | 2024.10.10 09:52 | buy | 26601 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 53202 | 2024.10.10 09:52 | close | 26601 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3615.76 |
| 53203 | 2024.10.10 09:52 | buy | 26602 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53204 | 2024.10.10 09:52 | close | 26602 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3615.52 |
| 53205 | 2024.10.10 09:52 | buy | 26603 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 53206 | 2024.10.10 09:52 | close | 26603 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3615.28 |
| 53207 | 2024.10.10 09:52 | buy | 26604 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53208 | 2024.10.10 09:52 | close | 26604 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3615.04 |
| 53209 | 2024.10.10 09:52 | buy | 26605 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 53210 | 2024.10.10 09:52 | close | 26605 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3614.80 |
| 53211 | 2024.10.10 09:52 | buy | 26606 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 53212 | 2024.10.10 09:52 | close | 26606 | 0.01 | 1.37154 | 0.00000 | 0.00000 | -0.24 | 3614.56 |
| 53213 | 2024.10.10 09:52 | buy | 26607 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 53214 | 2024.10.10 09:52 | close | 26607 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3614.32 |
| 53215 | 2024.10.10 09:52 | buy | 26608 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 53216 | 2024.10.10 09:52 | close | 26608 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3614.08 |
| 53217 | 2024.10.10 09:52 | buy | 26609 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 53218 | 2024.10.10 09:52 | close | 26609 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3613.84 |
| 53219 | 2024.10.10 09:52 | buy | 26610 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 53220 | 2024.10.10 09:52 | close | 26610 | 0.01 | 1.37155 | 0.00000 | 0.00000 | -0.24 | 3613.60 |
| 53221 | 2024.10.10 09:52 | buy | 26611 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 53222 | 2024.10.10 09:52 | close | 26611 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3613.36 |
| 53223 | 2024.10.10 09:53 | buy | 26612 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 53224 | 2024.10.10 09:53 | close | 26612 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3613.12 |
| 53225 | 2024.10.10 09:53 | buy | 26613 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 53226 | 2024.10.10 09:53 | close | 26613 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3612.88 |
| 53227 | 2024.10.10 09:53 | buy | 26614 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 53228 | 2024.10.10 09:53 | close | 26614 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3612.64 |
| 53229 | 2024.10.10 09:53 | buy | 26615 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
| 53230 | 2024.10.10 09:53 | close | 26615 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -0.24 | 3612.40 |
| 53231 | 2024.10.10 09:53 | buy | 26616 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 53232 | 2024.10.10 09:53 | close | 26616 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3612.16 |
| 53233 | 2024.10.10 09:53 | buy | 26617 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 53234 | 2024.10.10 09:53 | close | 26617 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -0.24 | 3611.92 |
| 53235 | 2024.10.10 09:53 | buy | 26618 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 53236 | 2024.10.10 09:53 | close | 26618 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3611.68 |
| 53237 | 2024.10.10 09:53 | buy | 26619 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 53238 | 2024.10.10 09:53 | close | 26619 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -0.24 | 3611.44 |
| 53239 | 2024.10.10 09:53 | buy | 26620 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
| 53240 | 2024.10.10 09:53 | close | 26620 | 0.01 | 1.37157 | 0.00000 | 0.00000 | -0.24 | 3611.20 |
| 53241 | 2024.10.10 09:53 | buy | 26621 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53242 | 2024.10.10 09:53 | close | 26621 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3610.96 |
| 53243 | 2024.10.10 09:53 | buy | 26622 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 53244 | 2024.10.10 09:53 | close | 26622 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -0.24 | 3610.72 |
| 53245 | 2024.10.10 09:53 | buy | 26623 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53246 | 2024.10.10 09:53 | close | 26623 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3610.48 |
| 53247 | 2024.10.10 09:53 | buy | 26624 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 53248 | 2024.10.10 09:53 | close | 26624 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -0.24 | 3610.24 |
| 53249 | 2024.10.10 09:53 | buy | 26625 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53250 | 2024.10.10 09:53 | close | 26625 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3610.00 |
| 53251 | 2024.10.10 09:53 | buy | 26626 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 53252 | 2024.10.10 09:53 | close | 26626 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -0.24 | 3609.76 |
| 53253 | 2024.10.10 09:53 | buy | 26627 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53254 | 2024.10.10 09:53 | close | 26627 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3609.52 |
| 53255 | 2024.10.10 09:53 | buy | 26628 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53256 | 2024.10.10 09:53 | close | 26628 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3609.28 |
| 53257 | 2024.10.10 09:53 | buy | 26629 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53258 | 2024.10.10 09:53 | close | 26629 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3609.04 |
| 53259 | 2024.10.10 09:53 | buy | 26630 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53260 | 2024.10.10 09:53 | close | 26630 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3608.80 |
| 53261 | 2024.10.10 09:53 | buy | 26631 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53262 | 2024.10.10 09:53 | close | 26631 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3608.56 |
| 53263 | 2024.10.10 09:53 | buy | 26632 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53264 | 2024.10.10 09:53 | close | 26632 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3608.32 |
| 53265 | 2024.10.10 09:53 | buy | 26633 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53266 | 2024.10.10 09:53 | close | 26633 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3608.08 |
| 53267 | 2024.10.10 09:53 | buy | 26634 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53268 | 2024.10.10 09:53 | close | 26634 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3607.84 |
| 53269 | 2024.10.10 09:53 | buy | 26635 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53270 | 2024.10.10 09:53 | close | 26635 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3607.60 |
| 53271 | 2024.10.10 09:53 | buy | 26636 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53272 | 2024.10.10 09:53 | close | 26636 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3607.36 |
| 53273 | 2024.10.10 09:53 | buy | 26637 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53274 | 2024.10.10 09:53 | close | 26637 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3607.12 |
| 53275 | 2024.10.10 09:53 | buy | 26638 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53276 | 2024.10.10 09:53 | close | 26638 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3606.88 |
| 53277 | 2024.10.10 09:53 | buy | 26639 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53278 | 2024.10.10 09:53 | close | 26639 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3606.64 |
| 53279 | 2024.10.10 09:53 | buy | 26640 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53280 | 2024.10.10 09:53 | close | 26640 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3606.40 |
| 53281 | 2024.10.10 09:53 | buy | 26641 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53282 | 2024.10.10 09:53 | close | 26641 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3606.16 |
| 53283 | 2024.10.10 09:53 | buy | 26642 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53284 | 2024.10.10 09:53 | close | 26642 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3605.92 |
| 53285 | 2024.10.10 09:53 | buy | 26643 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53286 | 2024.10.10 09:53 | close | 26643 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3605.68 |
| 53287 | 2024.10.10 09:53 | buy | 26644 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53288 | 2024.10.10 09:53 | close | 26644 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3605.44 |
| 53289 | 2024.10.10 09:53 | buy | 26645 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53290 | 2024.10.10 09:53 | close | 26645 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3605.20 |
| 53291 | 2024.10.10 09:53 | buy | 26646 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53292 | 2024.10.10 09:53 | close | 26646 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3604.96 |
| 53293 | 2024.10.10 09:53 | buy | 26647 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53294 | 2024.10.10 09:53 | close | 26647 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3604.72 |
| 53295 | 2024.10.10 09:53 | buy | 26648 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53296 | 2024.10.10 09:53 | close | 26648 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3604.48 |
| 53297 | 2024.10.10 09:53 | buy | 26649 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53298 | 2024.10.10 09:53 | close | 26649 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3604.24 |
| 53299 | 2024.10.10 09:53 | buy | 26650 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53300 | 2024.10.10 09:53 | close | 26650 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3604.00 |
| 53301 | 2024.10.10 09:53 | buy | 26651 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53302 | 2024.10.10 09:53 | close | 26651 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3603.76 |
| 53303 | 2024.10.10 09:53 | buy | 26652 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53304 | 2024.10.10 09:53 | close | 26652 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3603.52 |
| 53305 | 2024.10.10 09:53 | buy | 26653 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53306 | 2024.10.10 09:53 | close | 26653 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3603.28 |
| 53307 | 2024.10.10 09:53 | buy | 26654 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53308 | 2024.10.10 09:53 | close | 26654 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3603.04 |
| 53309 | 2024.10.10 09:53 | buy | 26655 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53310 | 2024.10.10 09:53 | close | 26655 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3602.80 |
| 53311 | 2024.10.10 09:53 | buy | 26656 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53312 | 2024.10.10 09:53 | close | 26656 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3602.56 |
| 53313 | 2024.10.10 09:53 | buy | 26657 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53314 | 2024.10.10 09:53 | close | 26657 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3602.32 |
| 53315 | 2024.10.10 09:53 | buy | 26658 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53316 | 2024.10.10 09:53 | close | 26658 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3602.08 |
| 53317 | 2024.10.10 09:53 | buy | 26659 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53318 | 2024.10.10 09:53 | close | 26659 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3601.84 |
| 53319 | 2024.10.10 09:53 | buy | 26660 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53320 | 2024.10.10 09:53 | close | 26660 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3601.60 |
| 53321 | 2024.10.10 09:53 | buy | 26661 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53322 | 2024.10.10 09:53 | close | 26661 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3601.36 |
| 53323 | 2024.10.10 09:53 | buy | 26662 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53324 | 2024.10.10 09:53 | close | 26662 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3601.12 |
| 53325 | 2024.10.10 09:53 | buy | 26663 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53326 | 2024.10.10 09:53 | close | 26663 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3600.88 |
| 53327 | 2024.10.10 09:53 | buy | 26664 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53328 | 2024.10.10 09:53 | close | 26664 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3600.64 |
| 53329 | 2024.10.10 09:53 | buy | 26665 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53330 | 2024.10.10 09:53 | close | 26665 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3600.40 |
| 53331 | 2024.10.10 09:53 | buy | 26666 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53332 | 2024.10.10 09:53 | close | 26666 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3600.16 |
| 53333 | 2024.10.10 09:53 | buy | 26667 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53334 | 2024.10.10 09:53 | close | 26667 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3599.92 |
| 53335 | 2024.10.10 09:53 | buy | 26668 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53336 | 2024.10.10 09:53 | close | 26668 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3599.68 |
| 53337 | 2024.10.10 09:53 | buy | 26669 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53338 | 2024.10.10 09:53 | close | 26669 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3599.44 |
| 53339 | 2024.10.10 09:53 | buy | 26670 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53340 | 2024.10.10 09:53 | close | 26670 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3599.20 |
| 53341 | 2024.10.10 09:53 | buy | 26671 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53342 | 2024.10.10 09:53 | close | 26671 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3598.96 |
| 53343 | 2024.10.10 09:53 | buy | 26672 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53344 | 2024.10.10 09:53 | close | 26672 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3598.72 |
| 53345 | 2024.10.10 09:53 | buy | 26673 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53346 | 2024.10.10 09:53 | close | 26673 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3598.48 |
| 53347 | 2024.10.10 09:53 | buy | 26674 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53348 | 2024.10.10 09:53 | close | 26674 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3598.24 |
| 53349 | 2024.10.10 09:53 | buy | 26675 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53350 | 2024.10.10 09:53 | close | 26675 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3598.00 |
| 53351 | 2024.10.10 09:53 | buy | 26676 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53352 | 2024.10.10 09:53 | close | 26676 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3597.76 |
| 53353 | 2024.10.10 09:53 | buy | 26677 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53354 | 2024.10.10 09:53 | close | 26677 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3597.52 |
| 53355 | 2024.10.10 09:53 | buy | 26678 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53356 | 2024.10.10 09:53 | close | 26678 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3597.28 |
| 53357 | 2024.10.10 09:53 | buy | 26679 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53358 | 2024.10.10 09:53 | close | 26679 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3597.04 |
| 53359 | 2024.10.10 09:53 | buy | 26680 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53360 | 2024.10.10 09:53 | close | 26680 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3596.80 |
| 53361 | 2024.10.10 09:53 | buy | 26681 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53362 | 2024.10.10 09:53 | close | 26681 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3596.56 |
| 53363 | 2024.10.10 09:53 | buy | 26682 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53364 | 2024.10.10 09:53 | close | 26682 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3596.32 |
| 53365 | 2024.10.10 09:53 | buy | 26683 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53366 | 2024.10.10 09:53 | close | 26683 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3596.08 |
| 53367 | 2024.10.10 09:53 | buy | 26684 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53368 | 2024.10.10 09:53 | close | 26684 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3595.84 |
| 53369 | 2024.10.10 09:53 | buy | 26685 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53370 | 2024.10.10 09:53 | close | 26685 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3595.60 |
| 53371 | 2024.10.10 09:53 | buy | 26686 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
| 53372 | 2024.10.10 09:53 | close | 26686 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -0.24 | 3595.36 |
| 53373 | 2024.10.10 09:53 | buy | 26687 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53374 | 2024.10.10 09:53 | close | 26687 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3595.12 |
| 53375 | 2024.10.10 09:53 | buy | 26688 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53376 | 2024.10.10 09:53 | close | 26688 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3594.88 |
| 53377 | 2024.10.10 09:53 | buy | 26689 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53378 | 2024.10.10 09:53 | close | 26689 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3594.64 |
| 53379 | 2024.10.10 09:53 | buy | 26690 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53380 | 2024.10.10 09:53 | close | 26690 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3594.40 |
| 53381 | 2024.10.10 09:53 | buy | 26691 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
| 53382 | 2024.10.10 09:53 | close | 26691 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -0.24 | 3594.16 |
| 53383 | 2024.10.10 09:53 | buy | 26692 | 0.01 | 1.37195 | 0.00000 | 0.00000 | ||
| 53384 | 2024.10.10 09:53 | close | 26692 | 0.01 | 1.37162 | 0.00000 | 0.00000 | -0.24 | 3593.92 |
| 53385 | 2024.10.10 09:53 | buy | 26693 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53386 | 2024.10.10 09:53 | close | 26693 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3593.68 |
| 53387 | 2024.10.10 09:53 | buy | 26694 | 0.01 | 1.37195 | 0.00000 | 0.00000 | ||
| 53388 | 2024.10.10 09:53 | close | 26694 | 0.01 | 1.37162 | 0.00000 | 0.00000 | -0.24 | 3593.44 |
| 53389 | 2024.10.10 09:54 | buy | 26695 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53390 | 2024.10.10 09:54 | close | 26695 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3593.20 |
| 53391 | 2024.10.10 09:54 | buy | 26696 | 0.01 | 1.37195 | 0.00000 | 0.00000 | ||
| 53392 | 2024.10.10 09:54 | close | 26696 | 0.01 | 1.37162 | 0.00000 | 0.00000 | -0.24 | 3592.96 |
| 53393 | 2024.10.10 09:54 | buy | 26697 | 0.01 | 1.37194 | 0.00000 | 0.00000 | ||
| 53394 | 2024.10.10 09:54 | close | 26697 | 0.01 | 1.37161 | 0.00000 | 0.00000 | -0.24 | 3592.72 |
| 53395 | 2024.10.10 09:54 | buy | 26698 | 0.01 | 1.37196 | 0.00000 | 0.00000 | ||
| 53396 | 2024.10.10 09:54 | close | 26698 | 0.01 | 1.37163 | 0.00000 | 0.00000 | -0.24 | 3592.48 |
| 53397 | 2024.10.10 09:54 | buy | 26699 | 0.01 | 1.37195 | 0.00000 | 0.00000 | ||
| 53398 | 2024.10.10 09:54 | close | 26699 | 0.01 | 1.37162 | 0.00000 | 0.00000 | -0.24 | 3592.24 |
| 53399 | 2024.10.10 09:54 | buy | 26700 | 0.01 | 1.37196 | 0.00000 | 0.00000 | ||
| 53400 | 2024.10.10 09:54 | close | 26700 | 0.01 | 1.37163 | 0.00000 | 0.00000 | -0.24 | 3592.00 |
| 53401 | 2024.10.10 09:54 | buy | 26701 | 0.01 | 1.37195 | 0.00000 | 0.00000 | ||
| 53402 | 2024.10.10 09:54 | close | 26701 | 0.01 | 1.37162 | 0.00000 | 0.00000 | -0.24 | 3591.76 |
| 53403 | 2024.10.10 09:54 | buy | 26702 | 0.01 | 1.37196 | 0.00000 | 0.00000 | ||
| 53404 | 2024.10.10 09:54 | close | 26702 | 0.01 | 1.37163 | 0.00000 | 0.00000 | -0.24 | 3591.52 |
| 53405 | 2024.10.10 09:54 | buy | 26703 | 0.01 | 1.37197 | 0.00000 | 0.00000 | ||
| 53406 | 2024.10.10 09:54 | close | 26703 | 0.01 | 1.37164 | 0.00000 | 0.00000 | -0.24 | 3591.28 |
| 53407 | 2024.10.10 09:54 | buy | 26704 | 0.01 | 1.37196 | 0.00000 | 0.00000 | ||
| 53408 | 2024.10.10 09:54 | close | 26704 | 0.01 | 1.37163 | 0.00000 | 0.00000 | -0.24 | 3591.04 |
| 53409 | 2024.10.10 09:54 | buy | 26705 | 0.01 | 1.37197 | 0.00000 | 0.00000 | ||
| 53410 | 2024.10.10 09:54 | close | 26705 | 0.01 | 1.37164 | 0.00000 | 0.00000 | -0.24 | 3590.80 |
| 53411 | 2024.10.10 09:54 | buy | 26706 | 0.01 | 1.37196 | 0.00000 | 0.00000 | ||
| 53412 | 2024.10.10 09:54 | close | 26706 | 0.01 | 1.37163 | 0.00000 | 0.00000 | -0.24 | 3590.56 |
| 53413 | 2024.10.10 09:54 | buy | 26707 | 0.01 | 1.37197 | 0.00000 | 0.00000 | ||
| 53414 | 2024.10.10 09:54 | close | 26707 | 0.01 | 1.37164 | 0.00000 | 0.00000 | -0.24 | 3590.32 |
| 53415 | 2024.10.10 09:54 | buy | 26708 | 0.01 | 1.37198 | 0.00000 | 0.00000 | ||
| 53416 | 2024.10.10 09:54 | close | 26708 | 0.01 | 1.37165 | 0.00000 | 0.00000 | -0.24 | 3590.08 |
| 53417 | 2024.10.10 09:54 | buy | 26709 | 0.01 | 1.37197 | 0.00000 | 0.00000 | ||
| 53418 | 2024.10.10 09:54 | close | 26709 | 0.01 | 1.37164 | 0.00000 | 0.00000 | -0.24 | 3589.84 |
| 53419 | 2024.10.10 09:54 | buy | 26710 | 0.01 | 1.37198 | 0.00000 | 0.00000 | ||
| 53420 | 2024.10.10 09:54 | close | 26710 | 0.01 | 1.37165 | 0.00000 | 0.00000 | -0.24 | 3589.60 |
| 53421 | 2024.10.10 09:54 | buy | 26711 | 0.01 | 1.37197 | 0.00000 | 0.00000 | ||
| 53422 | 2024.10.10 09:54 | close | 26711 | 0.01 | 1.37164 | 0.00000 | 0.00000 | -0.24 | 3589.36 |
| 53423 | 2024.10.10 09:54 | buy | 26712 | 0.01 | 1.37199 | 0.00000 | 0.00000 | ||
| 53424 | 2024.10.10 09:54 | close | 26712 | 0.01 | 1.37166 | 0.00000 | 0.00000 | -0.24 | 3589.12 |
| 53425 | 2024.10.10 09:54 | buy | 26713 | 0.01 | 1.37198 | 0.00000 | 0.00000 | ||
| 53426 | 2024.10.10 09:54 | close | 26713 | 0.01 | 1.37165 | 0.00000 | 0.00000 | -0.24 | 3588.88 |
| 53427 | 2024.10.10 09:54 | buy | 26714 | 0.01 | 1.37199 | 0.00000 | 0.00000 | ||
| 53428 | 2024.10.10 09:54 | close | 26714 | 0.01 | 1.37166 | 0.00000 | 0.00000 | -0.24 | 3588.64 |
| 53429 | 2024.10.10 09:54 | buy | 26715 | 0.01 | 1.37198 | 0.00000 | 0.00000 | ||
| 53430 | 2024.10.10 09:54 | close | 26715 | 0.01 | 1.37165 | 0.00000 | 0.00000 | -0.24 | 3588.40 |
| 53431 | 2024.10.10 09:54 | buy | 26716 | 0.01 | 1.37199 | 0.00000 | 0.00000 | ||
| 53432 | 2024.10.10 09:54 | close | 26716 | 0.01 | 1.37166 | 0.00000 | 0.00000 | -0.24 | 3588.16 |
| 53433 | 2024.10.10 09:54 | buy | 26717 | 0.01 | 1.37198 | 0.00000 | 0.00000 | ||
| 53434 | 2024.10.10 09:54 | close | 26717 | 0.01 | 1.37165 | 0.00000 | 0.00000 | -0.24 | 3587.92 |
| 53435 | 2024.10.10 09:54 | buy | 26718 | 0.01 | 1.37200 | 0.00000 | 0.00000 | ||
| 53436 | 2024.10.10 09:54 | close | 26718 | 0.01 | 1.37167 | 0.00000 | 0.00000 | -0.24 | 3587.68 |
| 53437 | 2024.10.10 09:54 | buy | 26719 | 0.01 | 1.37199 | 0.00000 | 0.00000 | ||
| 53438 | 2024.10.10 09:54 | close | 26719 | 0.01 | 1.37166 | 0.00000 | 0.00000 | -0.24 | 3587.44 |
| 53439 | 2024.10.10 09:54 | buy | 26720 | 0.01 | 1.37200 | 0.00000 | 0.00000 | ||
| 53440 | 2024.10.10 09:54 | close | 26720 | 0.01 | 1.37167 | 0.00000 | 0.00000 | -0.24 | 3587.20 |
| 53441 | 2024.10.10 09:54 | buy | 26721 | 0.01 | 1.37199 | 0.00000 | 0.00000 | ||
| 53442 | 2024.10.10 09:54 | close | 26721 | 0.01 | 1.37166 | 0.00000 | 0.00000 | -0.24 | 3586.96 |
| 53443 | 2024.10.10 09:54 | buy | 26722 | 0.01 | 1.37200 | 0.00000 | 0.00000 | ||
| 53444 | 2024.10.10 09:54 | close | 26722 | 0.01 | 1.37167 | 0.00000 | 0.00000 | -0.24 | 3586.72 |
| 53445 | 2024.10.10 09:54 | buy | 26723 | 0.01 | 1.37201 | 0.00000 | 0.00000 | ||
| 53446 | 2024.10.10 09:54 | close | 26723 | 0.01 | 1.37168 | 0.00000 | 0.00000 | -0.24 | 3586.48 |
| 53447 | 2024.10.10 09:54 | buy | 26724 | 0.01 | 1.37200 | 0.00000 | 0.00000 | ||
| 53448 | 2024.10.10 09:54 | close | 26724 | 0.01 | 1.37167 | 0.00000 | 0.00000 | -0.24 | 3586.24 |
| 53449 | 2024.10.10 09:54 | buy | 26725 | 0.01 | 1.37201 | 0.00000 | 0.00000 | ||
| 53450 | 2024.10.10 09:54 | close | 26725 | 0.01 | 1.37168 | 0.00000 | 0.00000 | -0.24 | 3586.00 |
| 53451 | 2024.10.10 09:54 | buy | 26726 | 0.01 | 1.37200 | 0.00000 | 0.00000 | ||
| 53452 | 2024.10.10 09:54 | close | 26726 | 0.01 | 1.37167 | 0.00000 | 0.00000 | -0.24 | 3585.76 |
| 53453 | 2024.10.10 09:55 | buy | 26727 | 0.01 | 1.37201 | 0.00000 | 0.00000 | ||
| 53454 | 2024.10.10 09:55 | close | 26727 | 0.01 | 1.37168 | 0.00000 | 0.00000 | -0.24 | 3585.52 |
| 53455 | 2024.10.10 09:55 | buy | 26728 | 0.01 | 1.37202 | 0.00000 | 0.00000 | ||
| 53456 | 2024.10.10 09:55 | close | 26728 | 0.01 | 1.37169 | 0.00000 | 0.00000 | -0.24 | 3585.28 |
| 53457 | 2024.10.10 09:55 | buy | 26729 | 0.01 | 1.37201 | 0.00000 | 0.00000 | ||
| 53458 | 2024.10.10 09:55 | close | 26729 | 0.01 | 1.37168 | 0.00000 | 0.00000 | -0.24 | 3585.04 |
| 53459 | 2024.10.10 09:55 | buy | 26730 | 0.01 | 1.37202 | 0.00000 | 0.00000 | ||
| 53460 | 2024.10.10 09:55 | close | 26730 | 0.01 | 1.37169 | 0.00000 | 0.00000 | -0.24 | 3584.80 |
| 53461 | 2024.10.10 09:55 | buy | 26731 | 0.01 | 1.37201 | 0.00000 | 0.00000 | ||
| 53462 | 2024.10.10 09:55 | close | 26731 | 0.01 | 1.37168 | 0.00000 | 0.00000 | -0.24 | 3584.56 |
| 53463 | 2024.10.10 09:55 | buy | 26732 | 0.01 | 1.37202 | 0.00000 | 0.00000 | ||
| 53464 | 2024.10.10 09:55 | close | 26732 | 0.01 | 1.37169 | 0.00000 | 0.00000 | -0.24 | 3584.32 |
| 53465 | 2024.10.10 09:55 | buy | 26733 | 0.01 | 1.37201 | 0.00000 | 0.00000 | ||
| 53466 | 2024.10.10 09:55 | close | 26733 | 0.01 | 1.37168 | 0.00000 | 0.00000 | -0.24 | 3584.08 |
| 53467 | 2024.10.10 09:55 | buy | 26734 | 0.01 | 1.37202 | 0.00000 | 0.00000 | ||
| 53468 | 2024.10.10 09:55 | close | 26734 | 0.01 | 1.37169 | 0.00000 | 0.00000 | -0.24 | 3583.84 |
| 53469 | 2024.10.10 09:55 | buy | 26735 | 0.01 | 1.37203 | 0.00000 | 0.00000 | ||
| 53470 | 2024.10.10 09:55 | close | 26735 | 0.01 | 1.37170 | 0.00000 | 0.00000 | -0.24 | 3583.60 |
| 53471 | 2024.10.10 09:55 | buy | 26736 | 0.01 | 1.37202 | 0.00000 | 0.00000 | ||
| 53472 | 2024.10.10 09:55 | close | 26736 | 0.01 | 1.37169 | 0.00000 | 0.00000 | -0.24 | 3583.36 |
| 53473 | 2024.10.10 09:55 | buy | 26737 | 0.01 | 1.37203 | 0.00000 | 0.00000 | ||
| 53474 | 2024.10.10 09:55 | close | 26737 | 0.01 | 1.37170 | 0.00000 | 0.00000 | -0.24 | 3583.12 |
| 53475 | 2024.10.10 09:55 | buy | 26738 | 0.01 | 1.37202 | 0.00000 | 0.00000 | ||
| 53476 | 2024.10.10 09:55 | close | 26738 | 0.01 | 1.37169 | 0.00000 | 0.00000 | -0.24 | 3582.88 |
| 53477 | 2024.10.10 09:55 | buy | 26739 | 0.01 | 1.37203 | 0.00000 | 0.00000 | ||
| 53478 | 2024.10.10 09:55 | close | 26739 | 0.01 | 1.37170 | 0.00000 | 0.00000 | -0.24 | 3582.64 |
| 53479 | 2024.10.10 09:55 | buy | 26740 | 0.01 | 1.37202 | 0.00000 | 0.00000 | ||
| 53480 | 2024.10.10 09:55 | close | 26740 | 0.01 | 1.37169 | 0.00000 | 0.00000 | -0.24 | 3582.40 |
| 53481 | 2024.10.10 09:55 | buy | 26741 | 0.01 | 1.37203 | 0.00000 | 0.00000 | ||
| 53482 | 2024.10.10 09:55 | close | 26741 | 0.01 | 1.37170 | 0.00000 | 0.00000 | -0.24 | 3582.16 |
| 53483 | 2024.10.10 09:55 | buy | 26742 | 0.01 | 1.37204 | 0.00000 | 0.00000 | ||
| 53484 | 2024.10.10 09:55 | close | 26742 | 0.01 | 1.37171 | 0.00000 | 0.00000 | -0.24 | 3581.92 |
| 53485 | 2024.10.10 09:55 | buy | 26743 | 0.01 | 1.37203 | 0.00000 | 0.00000 | ||
| 53486 | 2024.10.10 09:55 | close | 26743 | 0.01 | 1.37170 | 0.00000 | 0.00000 | -0.24 | 3581.68 |
| 53487 | 2024.10.10 09:55 | buy | 26744 | 0.01 | 1.37204 | 0.00000 | 0.00000 | ||
| 53488 | 2024.10.10 09:55 | close | 26744 | 0.01 | 1.37171 | 0.00000 | 0.00000 | -0.24 | 3581.44 |
| 53489 | 2024.10.10 09:55 | buy | 26745 | 0.01 | 1.37203 | 0.00000 | 0.00000 | ||
| 53490 | 2024.10.10 09:55 | close | 26745 | 0.01 | 1.37170 | 0.00000 | 0.00000 | -0.24 | 3581.20 |
| 53491 | 2024.10.10 09:55 | buy | 26746 | 0.01 | 1.37204 | 0.00000 | 0.00000 | ||
| 53492 | 2024.10.10 09:55 | close | 26746 | 0.01 | 1.37171 | 0.00000 | 0.00000 | -0.24 | 3580.96 |
| 53493 | 2024.10.10 09:55 | buy | 26747 | 0.01 | 1.37203 | 0.00000 | 0.00000 | ||
| 53494 | 2024.10.10 09:55 | close | 26747 | 0.01 | 1.37170 | 0.00000 | 0.00000 | -0.24 | 3580.72 |
| 53495 | 2024.10.10 09:55 | buy | 26748 | 0.01 | 1.37204 | 0.00000 | 0.00000 | ||
| 53496 | 2024.10.10 09:55 | close | 26748 | 0.01 | 1.37171 | 0.00000 | 0.00000 | -0.24 | 3580.48 |
| 53497 | 2024.10.10 09:55 | buy | 26749 | 0.01 | 1.37205 | 0.00000 | 0.00000 | ||
| 53498 | 2024.10.10 09:55 | close | 26749 | 0.01 | 1.37172 | 0.00000 | 0.00000 | -0.24 | 3580.24 |
| 53499 | 2024.10.10 09:55 | buy | 26750 | 0.01 | 1.37204 | 0.00000 | 0.00000 | ||
| 53500 | 2024.10.10 09:55 | close | 26750 | 0.01 | 1.37171 | 0.00000 | 0.00000 | -0.24 | 3580.00 |
| 53501 | 2024.10.10 09:55 | buy | 26751 | 0.01 | 1.37205 | 0.00000 | 0.00000 | ||
| 53502 | 2024.10.10 09:55 | close | 26751 | 0.01 | 1.37172 | 0.00000 | 0.00000 | -0.24 | 3579.76 |
| 53503 | 2024.10.10 09:55 | buy | 26752 | 0.01 | 1.37204 | 0.00000 | 0.00000 | ||
| 53504 | 2024.10.10 09:55 | close | 26752 | 0.01 | 1.37171 | 0.00000 | 0.00000 | -0.24 | 3579.52 |
| 53505 | 2024.10.10 09:55 | buy | 26753 | 0.01 | 1.37205 | 0.00000 | 0.00000 | ||
| 53506 | 2024.10.10 09:55 | close | 26753 | 0.01 | 1.37172 | 0.00000 | 0.00000 | -0.24 | 3579.28 |
| 53507 | 2024.10.10 09:55 | buy | 26754 | 0.01 | 1.37204 | 0.00000 | 0.00000 | ||
| 53508 | 2024.10.10 09:55 | close | 26754 | 0.01 | 1.37171 | 0.00000 | 0.00000 | -0.24 | 3579.04 |
| 53509 | 2024.10.10 09:55 | buy | 26755 | 0.01 | 1.37206 | 0.00000 | 0.00000 | ||
| 53510 | 2024.10.10 09:55 | close | 26755 | 0.01 | 1.37173 | 0.00000 | 0.00000 | -0.24 | 3578.80 |
| 53511 | 2024.10.10 09:55 | buy | 26756 | 0.01 | 1.37205 | 0.00000 | 0.00000 | ||
| 53512 | 2024.10.10 09:55 | close | 26756 | 0.01 | 1.37172 | 0.00000 | 0.00000 | -0.24 | 3578.56 |
| 53513 | 2024.10.10 09:55 | buy | 26757 | 0.01 | 1.37206 | 0.00000 | 0.00000 | ||
| 53514 | 2024.10.10 09:55 | close | 26757 | 0.01 | 1.37173 | 0.00000 | 0.00000 | -0.24 | 3578.32 |
| 53515 | 2024.10.10 09:55 | buy | 26758 | 0.01 | 1.37205 | 0.00000 | 0.00000 | ||
| 53516 | 2024.10.10 09:55 | close | 26758 | 0.01 | 1.37172 | 0.00000 | 0.00000 | -0.24 | 3578.08 |
| 53517 | 2024.10.10 09:55 | buy | 26759 | 0.01 | 1.37206 | 0.00000 | 0.00000 | ||
| 53518 | 2024.10.10 09:55 | close | 26759 | 0.01 | 1.37173 | 0.00000 | 0.00000 | -0.24 | 3577.84 |
| 53519 | 2024.10.10 09:55 | buy | 26760 | 0.01 | 1.37205 | 0.00000 | 0.00000 | ||
| 53520 | 2024.10.10 09:55 | close | 26760 | 0.01 | 1.37172 | 0.00000 | 0.00000 | -0.24 | 3577.60 |
| 53521 | 2024.10.10 09:55 | buy | 26761 | 0.01 | 1.37206 | 0.00000 | 0.00000 | ||
| 53522 | 2024.10.10 09:55 | close | 26761 | 0.01 | 1.37173 | 0.00000 | 0.00000 | -0.24 | 3577.36 |
| 53523 | 2024.10.10 09:55 | buy | 26762 | 0.01 | 1.37205 | 0.00000 | 0.00000 | ||
| 53524 | 2024.10.10 09:55 | close | 26762 | 0.01 | 1.37172 | 0.00000 | 0.00000 | -0.24 | 3577.12 |
| 53525 | 2024.10.10 09:55 | buy | 26763 | 0.01 | 1.37207 | 0.00000 | 0.00000 | ||
| 53526 | 2024.10.10 09:55 | close | 26763 | 0.01 | 1.37174 | 0.00000 | 0.00000 | -0.24 | 3576.88 |
| 53527 | 2024.10.10 09:55 | buy | 26764 | 0.01 | 1.37206 | 0.00000 | 0.00000 | ||
| 53528 | 2024.10.10 09:55 | close | 26764 | 0.01 | 1.37173 | 0.00000 | 0.00000 | -0.24 | 3576.64 |
| 53529 | 2024.10.10 09:55 | buy | 26765 | 0.01 | 1.37207 | 0.00000 | 0.00000 | ||
| 53530 | 2024.10.10 09:55 | close | 26765 | 0.01 | 1.37174 | 0.00000 | 0.00000 | -0.24 | 3576.40 |
| 53531 | 2024.10.10 09:55 | buy | 26766 | 0.01 | 1.37206 | 0.00000 | 0.00000 | ||
| 53532 | 2024.10.10 09:55 | close | 26766 | 0.01 | 1.37173 | 0.00000 | 0.00000 | -0.24 | 3576.16 |
| 53533 | 2024.10.10 09:55 | buy | 26767 | 0.01 | 1.37207 | 0.00000 | 0.00000 | ||
| 53534 | 2024.10.10 09:55 | close | 26767 | 0.01 | 1.37174 | 0.00000 | 0.00000 | -0.24 | 3575.92 |
| 53535 | 2024.10.10 09:55 | buy | 26768 | 0.01 | 1.37206 | 0.00000 | 0.00000 | ||
| 53536 | 2024.10.10 09:55 | close | 26768 | 0.01 | 1.37173 | 0.00000 | 0.00000 | -0.24 | 3575.68 |
| 53537 | 2024.10.10 09:55 | buy | 26769 | 0.01 | 1.37207 | 0.00000 | 0.00000 | ||
| 53538 | 2024.10.10 09:55 | close | 26769 | 0.01 | 1.37174 | 0.00000 | 0.00000 | -0.24 | 3575.44 |
| 53539 | 2024.10.10 09:55 | buy | 26770 | 0.01 | 1.37206 | 0.00000 | 0.00000 | ||
| 53540 | 2024.10.10 09:55 | close | 26770 | 0.01 | 1.37173 | 0.00000 | 0.00000 | -0.24 | 3575.20 |
| 53541 | 2024.10.10 09:55 | buy | 26771 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53542 | 2024.10.10 09:55 | close | 26771 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3574.96 |
| 53543 | 2024.10.10 09:55 | buy | 26772 | 0.01 | 1.37207 | 0.00000 | 0.00000 | ||
| 53544 | 2024.10.10 09:55 | close | 26772 | 0.01 | 1.37174 | 0.00000 | 0.00000 | -0.24 | 3574.72 |
| 53545 | 2024.10.10 09:55 | buy | 26773 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53546 | 2024.10.10 09:55 | close | 26773 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3574.48 |
| 53547 | 2024.10.10 09:55 | buy | 26774 | 0.01 | 1.37207 | 0.00000 | 0.00000 | ||
| 53548 | 2024.10.10 09:55 | close | 26774 | 0.01 | 1.37174 | 0.00000 | 0.00000 | -0.24 | 3574.24 |
| 53549 | 2024.10.10 09:55 | buy | 26775 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53550 | 2024.10.10 09:55 | close | 26775 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3574.00 |
| 53551 | 2024.10.10 09:55 | buy | 26776 | 0.01 | 1.37207 | 0.00000 | 0.00000 | ||
| 53552 | 2024.10.10 09:55 | close | 26776 | 0.01 | 1.37174 | 0.00000 | 0.00000 | -0.24 | 3573.76 |
| 53553 | 2024.10.10 09:55 | buy | 26777 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53554 | 2024.10.10 09:55 | close | 26777 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3573.52 |
| 53555 | 2024.10.10 09:55 | buy | 26778 | 0.01 | 1.37207 | 0.00000 | 0.00000 | ||
| 53556 | 2024.10.10 09:55 | close | 26778 | 0.01 | 1.37174 | 0.00000 | 0.00000 | -0.24 | 3573.28 |
| 53557 | 2024.10.10 09:55 | buy | 26779 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53558 | 2024.10.10 09:55 | close | 26779 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3573.04 |
| 53559 | 2024.10.10 09:55 | buy | 26780 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53560 | 2024.10.10 09:55 | close | 26780 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3572.80 |
| 53561 | 2024.10.10 09:55 | buy | 26781 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53562 | 2024.10.10 09:55 | close | 26781 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3572.56 |
| 53563 | 2024.10.10 09:55 | buy | 26782 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53564 | 2024.10.10 09:55 | close | 26782 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3572.32 |
| 53565 | 2024.10.10 09:55 | buy | 26783 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53566 | 2024.10.10 09:55 | close | 26783 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3572.08 |
| 53567 | 2024.10.10 09:55 | buy | 26784 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53568 | 2024.10.10 09:55 | close | 26784 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3571.84 |
| 53569 | 2024.10.10 09:55 | buy | 26785 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53570 | 2024.10.10 09:55 | close | 26785 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3571.60 |
| 53571 | 2024.10.10 09:55 | buy | 26786 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53572 | 2024.10.10 09:55 | close | 26786 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3571.36 |
| 53573 | 2024.10.10 09:55 | buy | 26787 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53574 | 2024.10.10 09:55 | close | 26787 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3571.12 |
| 53575 | 2024.10.10 09:55 | buy | 26788 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53576 | 2024.10.10 09:55 | close | 26788 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3570.88 |
| 53577 | 2024.10.10 09:55 | buy | 26789 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53578 | 2024.10.10 09:55 | close | 26789 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3570.64 |
| 53579 | 2024.10.10 09:55 | buy | 26790 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53580 | 2024.10.10 09:55 | close | 26790 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3570.40 |
| 53581 | 2024.10.10 09:55 | buy | 26791 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53582 | 2024.10.10 09:55 | close | 26791 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3570.16 |
| 53583 | 2024.10.10 09:55 | buy | 26792 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53584 | 2024.10.10 09:55 | close | 26792 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3569.92 |
| 53585 | 2024.10.10 09:55 | buy | 26793 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53586 | 2024.10.10 09:55 | close | 26793 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3569.68 |
| 53587 | 2024.10.10 09:55 | buy | 26794 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53588 | 2024.10.10 09:55 | close | 26794 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3569.44 |
| 53589 | 2024.10.10 09:55 | buy | 26795 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53590 | 2024.10.10 09:55 | close | 26795 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3569.20 |
| 53591 | 2024.10.10 09:55 | buy | 26796 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53592 | 2024.10.10 09:55 | close | 26796 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3568.96 |
| 53593 | 2024.10.10 09:55 | buy | 26797 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53594 | 2024.10.10 09:55 | close | 26797 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3568.72 |
| 53595 | 2024.10.10 09:55 | buy | 26798 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53596 | 2024.10.10 09:55 | close | 26798 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3568.48 |
| 53597 | 2024.10.10 09:55 | buy | 26799 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53598 | 2024.10.10 09:55 | close | 26799 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3568.24 |
| 53599 | 2024.10.10 09:55 | buy | 26800 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53600 | 2024.10.10 09:55 | close | 26800 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3568.00 |
| 53601 | 2024.10.10 09:55 | buy | 26801 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53602 | 2024.10.10 09:55 | close | 26801 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3567.76 |
| 53603 | 2024.10.10 09:55 | buy | 26802 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53604 | 2024.10.10 09:55 | close | 26802 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3567.52 |
| 53605 | 2024.10.10 09:55 | buy | 26803 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53606 | 2024.10.10 09:55 | close | 26803 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3567.28 |
| 53607 | 2024.10.10 09:55 | buy | 26804 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53608 | 2024.10.10 09:55 | close | 26804 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3567.04 |
| 53609 | 2024.10.10 09:55 | buy | 26805 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53610 | 2024.10.10 09:55 | close | 26805 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3566.80 |
| 53611 | 2024.10.10 09:55 | buy | 26806 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53612 | 2024.10.10 09:55 | close | 26806 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3566.56 |
| 53613 | 2024.10.10 09:55 | buy | 26807 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53614 | 2024.10.10 09:55 | close | 26807 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3566.32 |
| 53615 | 2024.10.10 09:55 | buy | 26808 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53616 | 2024.10.10 09:55 | close | 26808 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3566.08 |
| 53617 | 2024.10.10 09:55 | buy | 26809 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53618 | 2024.10.10 09:55 | close | 26809 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3565.84 |
| 53619 | 2024.10.10 09:55 | buy | 26810 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53620 | 2024.10.10 09:55 | close | 26810 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3565.60 |
| 53621 | 2024.10.10 09:55 | buy | 26811 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53622 | 2024.10.10 09:55 | close | 26811 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3565.36 |
| 53623 | 2024.10.10 09:55 | buy | 26812 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53624 | 2024.10.10 09:55 | close | 26812 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3565.12 |
| 53625 | 2024.10.10 09:55 | buy | 26813 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53626 | 2024.10.10 09:55 | close | 26813 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3564.88 |
| 53627 | 2024.10.10 09:55 | buy | 26814 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53628 | 2024.10.10 09:55 | close | 26814 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3564.64 |
| 53629 | 2024.10.10 09:55 | buy | 26815 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53630 | 2024.10.10 09:55 | close | 26815 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3564.40 |
| 53631 | 2024.10.10 09:55 | buy | 26816 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53632 | 2024.10.10 09:55 | close | 26816 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3564.16 |
| 53633 | 2024.10.10 09:55 | buy | 26817 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53634 | 2024.10.10 09:55 | close | 26817 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3563.92 |
| 53635 | 2024.10.10 09:55 | buy | 26818 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53636 | 2024.10.10 09:55 | close | 26818 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3563.68 |
| 53637 | 2024.10.10 09:55 | buy | 26819 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53638 | 2024.10.10 09:55 | close | 26819 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3563.44 |
| 53639 | 2024.10.10 09:55 | buy | 26820 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53640 | 2024.10.10 09:55 | close | 26820 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3563.20 |
| 53641 | 2024.10.10 09:55 | buy | 26821 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53642 | 2024.10.10 09:55 | close | 26821 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3562.96 |
| 53643 | 2024.10.10 09:55 | buy | 26822 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53644 | 2024.10.10 09:55 | close | 26822 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3562.72 |
| 53645 | 2024.10.10 09:55 | buy | 26823 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53646 | 2024.10.10 09:55 | close | 26823 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3562.48 |
| 53647 | 2024.10.10 09:55 | buy | 26824 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53648 | 2024.10.10 09:55 | close | 26824 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3562.24 |
| 53649 | 2024.10.10 09:55 | buy | 26825 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53650 | 2024.10.10 09:55 | close | 26825 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3562.00 |
| 53651 | 2024.10.10 09:55 | buy | 26826 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53652 | 2024.10.10 09:55 | close | 26826 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3561.76 |
| 53653 | 2024.10.10 09:55 | buy | 26827 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53654 | 2024.10.10 09:55 | close | 26827 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3561.52 |
| 53655 | 2024.10.10 09:55 | buy | 26828 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53656 | 2024.10.10 09:55 | close | 26828 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3561.28 |
| 53657 | 2024.10.10 09:55 | buy | 26829 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53658 | 2024.10.10 09:55 | close | 26829 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3561.04 |
| 53659 | 2024.10.10 09:55 | buy | 26830 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53660 | 2024.10.10 09:55 | close | 26830 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3560.80 |
| 53661 | 2024.10.10 09:55 | buy | 26831 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53662 | 2024.10.10 09:55 | close | 26831 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3560.56 |
| 53663 | 2024.10.10 09:55 | buy | 26832 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53664 | 2024.10.10 09:55 | close | 26832 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3560.32 |
| 53665 | 2024.10.10 09:55 | buy | 26833 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53666 | 2024.10.10 09:55 | close | 26833 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3560.08 |
| 53667 | 2024.10.10 09:55 | buy | 26834 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53668 | 2024.10.10 09:55 | close | 26834 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3559.84 |
| 53669 | 2024.10.10 09:55 | buy | 26835 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53670 | 2024.10.10 09:55 | close | 26835 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3559.60 |
| 53671 | 2024.10.10 09:56 | buy | 26836 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53672 | 2024.10.10 09:56 | close | 26836 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3559.36 |
| 53673 | 2024.10.10 09:56 | buy | 26837 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53674 | 2024.10.10 09:56 | close | 26837 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3559.12 |
| 53675 | 2024.10.10 09:56 | buy | 26838 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53676 | 2024.10.10 09:56 | close | 26838 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3558.88 |
| 53677 | 2024.10.10 09:56 | buy | 26839 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53678 | 2024.10.10 09:56 | close | 26839 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3558.64 |
| 53679 | 2024.10.10 09:56 | buy | 26840 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53680 | 2024.10.10 09:56 | close | 26840 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3558.40 |
| 53681 | 2024.10.10 09:56 | buy | 26841 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53682 | 2024.10.10 09:56 | close | 26841 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3558.16 |
| 53683 | 2024.10.10 09:56 | buy | 26842 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53684 | 2024.10.10 09:56 | close | 26842 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3557.92 |
| 53685 | 2024.10.10 09:56 | buy | 26843 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53686 | 2024.10.10 09:56 | close | 26843 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3557.68 |
| 53687 | 2024.10.10 09:56 | buy | 26844 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53688 | 2024.10.10 09:56 | close | 26844 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3557.44 |
| 53689 | 2024.10.10 09:56 | buy | 26845 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53690 | 2024.10.10 09:56 | close | 26845 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3557.20 |
| 53691 | 2024.10.10 09:56 | buy | 26846 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53692 | 2024.10.10 09:56 | close | 26846 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3556.96 |
| 53693 | 2024.10.10 09:56 | buy | 26847 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53694 | 2024.10.10 09:56 | close | 26847 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3556.72 |
| 53695 | 2024.10.10 09:56 | buy | 26848 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53696 | 2024.10.10 09:56 | close | 26848 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3556.48 |
| 53697 | 2024.10.10 09:56 | buy | 26849 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53698 | 2024.10.10 09:56 | close | 26849 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3556.24 |
| 53699 | 2024.10.10 09:56 | buy | 26850 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53700 | 2024.10.10 09:56 | close | 26850 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3556.00 |
| 53701 | 2024.10.10 09:56 | buy | 26851 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53702 | 2024.10.10 09:56 | close | 26851 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3555.76 |
| 53703 | 2024.10.10 09:56 | buy | 26852 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53704 | 2024.10.10 09:56 | close | 26852 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3555.52 |
| 53705 | 2024.10.10 09:56 | buy | 26853 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53706 | 2024.10.10 09:56 | close | 26853 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3555.28 |
| 53707 | 2024.10.10 09:56 | buy | 26854 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53708 | 2024.10.10 09:56 | close | 26854 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3555.04 |
| 53709 | 2024.10.10 09:56 | buy | 26855 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53710 | 2024.10.10 09:56 | close | 26855 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3554.80 |
| 53711 | 2024.10.10 09:56 | buy | 26856 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 53712 | 2024.10.10 09:56 | close | 26856 | 0.01 | 1.37175 | 0.00000 | 0.00000 | -0.24 | 3554.56 |
| 53713 | 2024.10.10 09:56 | buy | 26857 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
| 53714 | 2024.10.10 09:56 | close | 26857 | 0.01 | 1.37177 | 0.00000 | 0.00000 | -0.24 | 3554.32 |
| 53715 | 2024.10.10 09:56 | buy | 26858 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53716 | 2024.10.10 09:56 | close | 26858 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3554.08 |
| 53717 | 2024.10.10 09:56 | buy | 26859 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
| 53718 | 2024.10.10 09:56 | close | 26859 | 0.01 | 1.37177 | 0.00000 | 0.00000 | -0.24 | 3553.84 |
| 53719 | 2024.10.10 09:56 | buy | 26860 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53720 | 2024.10.10 09:56 | close | 26860 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3553.60 |
| 53721 | 2024.10.10 09:56 | buy | 26861 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
| 53722 | 2024.10.10 09:56 | close | 26861 | 0.01 | 1.37177 | 0.00000 | 0.00000 | -0.24 | 3553.36 |
| 53723 | 2024.10.10 09:56 | buy | 26862 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53724 | 2024.10.10 09:56 | close | 26862 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3553.12 |
| 53725 | 2024.10.10 09:56 | buy | 26863 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
| 53726 | 2024.10.10 09:56 | close | 26863 | 0.01 | 1.37177 | 0.00000 | 0.00000 | -0.24 | 3552.88 |
| 53727 | 2024.10.10 09:56 | buy | 26864 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53728 | 2024.10.10 09:56 | close | 26864 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3552.64 |
| 53729 | 2024.10.10 09:56 | buy | 26865 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
| 53730 | 2024.10.10 09:56 | close | 26865 | 0.01 | 1.37177 | 0.00000 | 0.00000 | -0.24 | 3552.40 |
| 53731 | 2024.10.10 09:56 | buy | 26866 | 0.01 | 1.37209 | 0.00000 | 0.00000 | ||
| 53732 | 2024.10.10 09:56 | close | 26866 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -0.24 | 3552.16 |
| 53733 | 2024.10.10 09:56 | buy | 26867 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 53734 | 2024.10.10 09:56 | close | 26867 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3551.92 |
| 53735 | 2024.10.10 09:56 | buy | 26868 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
| 53736 | 2024.10.10 09:56 | close | 26868 | 0.01 | 1.37177 | 0.00000 | 0.00000 | -0.24 | 3551.68 |
| 53737 | 2024.10.10 09:56 | buy | 26869 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 53738 | 2024.10.10 09:56 | close | 26869 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3551.44 |
| 53739 | 2024.10.10 09:56 | buy | 26870 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
| 53740 | 2024.10.10 09:56 | close | 26870 | 0.01 | 1.37177 | 0.00000 | 0.00000 | -0.24 | 3551.20 |
| 53741 | 2024.10.10 09:56 | buy | 26871 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 53742 | 2024.10.10 09:56 | close | 26871 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3550.96 |
| 53743 | 2024.10.10 09:56 | buy | 26872 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
| 53744 | 2024.10.10 09:56 | close | 26872 | 0.01 | 1.37177 | 0.00000 | 0.00000 | -0.24 | 3550.72 |
| 53745 | 2024.10.10 09:56 | buy | 26873 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 53746 | 2024.10.10 09:56 | close | 26873 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3550.48 |
| 53747 | 2024.10.10 09:56 | buy | 26874 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
| 53748 | 2024.10.10 09:56 | close | 26874 | 0.01 | 1.37177 | 0.00000 | 0.00000 | -0.24 | 3550.24 |
| 53749 | 2024.10.10 09:56 | buy | 26875 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 53750 | 2024.10.10 09:56 | close | 26875 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3550.00 |
| 53751 | 2024.10.10 09:56 | buy | 26876 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
| 53752 | 2024.10.10 09:56 | close | 26876 | 0.01 | 1.37177 | 0.00000 | 0.00000 | -0.24 | 3549.76 |
| 53753 | 2024.10.10 09:56 | buy | 26877 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 53754 | 2024.10.10 09:56 | close | 26877 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3549.52 |
| 53755 | 2024.10.10 09:56 | buy | 26878 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53756 | 2024.10.10 09:56 | close | 26878 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3549.28 |
| 53757 | 2024.10.10 09:56 | buy | 26879 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 53758 | 2024.10.10 09:56 | close | 26879 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3549.04 |
| 53759 | 2024.10.10 09:56 | buy | 26880 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53760 | 2024.10.10 09:56 | close | 26880 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3548.80 |
| 53761 | 2024.10.10 09:56 | buy | 26881 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 53762 | 2024.10.10 09:56 | close | 26881 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3548.56 |
| 53763 | 2024.10.10 09:56 | buy | 26882 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53764 | 2024.10.10 09:56 | close | 26882 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3548.32 |
| 53765 | 2024.10.10 09:56 | buy | 26883 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 53766 | 2024.10.10 09:56 | close | 26883 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3548.08 |
| 53767 | 2024.10.10 09:56 | buy | 26884 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53768 | 2024.10.10 09:56 | close | 26884 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3547.84 |
| 53769 | 2024.10.10 09:56 | buy | 26885 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 53770 | 2024.10.10 09:56 | close | 26885 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3547.60 |
| 53771 | 2024.10.10 09:56 | buy | 26886 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53772 | 2024.10.10 09:56 | close | 26886 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3547.36 |
| 53773 | 2024.10.10 09:56 | buy | 26887 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53774 | 2024.10.10 09:56 | close | 26887 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3547.12 |
| 53775 | 2024.10.10 09:56 | buy | 26888 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53776 | 2024.10.10 09:56 | close | 26888 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3546.88 |
| 53777 | 2024.10.10 09:56 | buy | 26889 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53778 | 2024.10.10 09:56 | close | 26889 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3546.64 |
| 53779 | 2024.10.10 09:56 | buy | 26890 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53780 | 2024.10.10 09:56 | close | 26890 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3546.40 |
| 53781 | 2024.10.10 09:56 | buy | 26891 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53782 | 2024.10.10 09:56 | close | 26891 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3546.16 |
| 53783 | 2024.10.10 09:56 | buy | 26892 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53784 | 2024.10.10 09:56 | close | 26892 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3545.92 |
| 53785 | 2024.10.10 09:56 | buy | 26893 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53786 | 2024.10.10 09:56 | close | 26893 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3545.68 |
| 53787 | 2024.10.10 09:56 | buy | 26894 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53788 | 2024.10.10 09:56 | close | 26894 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3545.44 |
| 53789 | 2024.10.10 09:56 | buy | 26895 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53790 | 2024.10.10 09:56 | close | 26895 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3545.20 |
| 53791 | 2024.10.10 09:56 | buy | 26896 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53792 | 2024.10.10 09:56 | close | 26896 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3544.96 |
| 53793 | 2024.10.10 09:56 | buy | 26897 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53794 | 2024.10.10 09:56 | close | 26897 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3544.72 |
| 53795 | 2024.10.10 09:56 | buy | 26898 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53796 | 2024.10.10 09:56 | close | 26898 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3544.48 |
| 53797 | 2024.10.10 09:56 | buy | 26899 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53798 | 2024.10.10 09:56 | close | 26899 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3544.24 |
| 53799 | 2024.10.10 09:56 | buy | 26900 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53800 | 2024.10.10 09:56 | close | 26900 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3544.00 |
| 53801 | 2024.10.10 09:56 | buy | 26901 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53802 | 2024.10.10 09:56 | close | 26901 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3543.76 |
| 53803 | 2024.10.10 09:56 | buy | 26902 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53804 | 2024.10.10 09:56 | close | 26902 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3543.52 |
| 53805 | 2024.10.10 09:56 | buy | 26903 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53806 | 2024.10.10 09:56 | close | 26903 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3543.28 |
| 53807 | 2024.10.10 09:56 | buy | 26904 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53808 | 2024.10.10 09:56 | close | 26904 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3543.04 |
| 53809 | 2024.10.10 09:56 | buy | 26905 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53810 | 2024.10.10 09:56 | close | 26905 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3542.80 |
| 53811 | 2024.10.10 09:56 | buy | 26906 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53812 | 2024.10.10 09:56 | close | 26906 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3542.56 |
| 53813 | 2024.10.10 09:56 | buy | 26907 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53814 | 2024.10.10 09:56 | close | 26907 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3542.32 |
| 53815 | 2024.10.10 09:56 | buy | 26908 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53816 | 2024.10.10 09:56 | close | 26908 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3542.08 |
| 53817 | 2024.10.10 09:56 | buy | 26909 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53818 | 2024.10.10 09:56 | close | 26909 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3541.84 |
| 53819 | 2024.10.10 09:56 | buy | 26910 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53820 | 2024.10.10 09:56 | close | 26910 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3541.60 |
| 53821 | 2024.10.10 09:56 | buy | 26911 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53822 | 2024.10.10 09:56 | close | 26911 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3541.36 |
| 53823 | 2024.10.10 09:56 | buy | 26912 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53824 | 2024.10.10 09:56 | close | 26912 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3541.12 |
| 53825 | 2024.10.10 09:56 | buy | 26913 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53826 | 2024.10.10 09:56 | close | 26913 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3540.88 |
| 53827 | 2024.10.10 09:56 | buy | 26914 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53828 | 2024.10.10 09:56 | close | 26914 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3540.64 |
| 53829 | 2024.10.10 09:56 | buy | 26915 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53830 | 2024.10.10 09:56 | close | 26915 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3540.40 |
| 53831 | 2024.10.10 09:56 | buy | 26916 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53832 | 2024.10.10 09:56 | close | 26916 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3540.16 |
| 53833 | 2024.10.10 09:56 | buy | 26917 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53834 | 2024.10.10 09:56 | close | 26917 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3539.92 |
| 53835 | 2024.10.10 09:56 | buy | 26918 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53836 | 2024.10.10 09:56 | close | 26918 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3539.68 |
| 53837 | 2024.10.10 09:56 | buy | 26919 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53838 | 2024.10.10 09:56 | close | 26919 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3539.44 |
| 53839 | 2024.10.10 09:56 | buy | 26920 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53840 | 2024.10.10 09:56 | close | 26920 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3539.20 |
| 53841 | 2024.10.10 09:56 | buy | 26921 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53842 | 2024.10.10 09:56 | close | 26921 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3538.96 |
| 53843 | 2024.10.10 09:56 | buy | 26922 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53844 | 2024.10.10 09:56 | close | 26922 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3538.72 |
| 53845 | 2024.10.10 09:56 | buy | 26923 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53846 | 2024.10.10 09:56 | close | 26923 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3538.48 |
| 53847 | 2024.10.10 09:56 | buy | 26924 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53848 | 2024.10.10 09:56 | close | 26924 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3538.24 |
| 53849 | 2024.10.10 09:56 | buy | 26925 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53850 | 2024.10.10 09:56 | close | 26925 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3538.00 |
| 53851 | 2024.10.10 09:56 | buy | 26926 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53852 | 2024.10.10 09:56 | close | 26926 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3537.76 |
| 53853 | 2024.10.10 09:56 | buy | 26927 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53854 | 2024.10.10 09:56 | close | 26927 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3537.52 |
| 53855 | 2024.10.10 09:56 | buy | 26928 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53856 | 2024.10.10 09:56 | close | 26928 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3537.28 |
| 53857 | 2024.10.10 09:56 | buy | 26929 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53858 | 2024.10.10 09:56 | close | 26929 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3537.04 |
| 53859 | 2024.10.10 09:56 | buy | 26930 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53860 | 2024.10.10 09:56 | close | 26930 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3536.80 |
| 53861 | 2024.10.10 09:56 | buy | 26931 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53862 | 2024.10.10 09:56 | close | 26931 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3536.56 |
| 53863 | 2024.10.10 09:56 | buy | 26932 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53864 | 2024.10.10 09:56 | close | 26932 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3536.32 |
| 53865 | 2024.10.10 09:56 | buy | 26933 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53866 | 2024.10.10 09:56 | close | 26933 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3536.08 |
| 53867 | 2024.10.10 09:56 | buy | 26934 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53868 | 2024.10.10 09:56 | close | 26934 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3535.84 |
| 53869 | 2024.10.10 09:56 | buy | 26935 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53870 | 2024.10.10 09:56 | close | 26935 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3535.60 |
| 53871 | 2024.10.10 09:56 | buy | 26936 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53872 | 2024.10.10 09:56 | close | 26936 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3535.36 |
| 53873 | 2024.10.10 09:56 | buy | 26937 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53874 | 2024.10.10 09:56 | close | 26937 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3535.12 |
| 53875 | 2024.10.10 09:56 | buy | 26938 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53876 | 2024.10.10 09:56 | close | 26938 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3534.88 |
| 53877 | 2024.10.10 09:56 | buy | 26939 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53878 | 2024.10.10 09:56 | close | 26939 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3534.64 |
| 53879 | 2024.10.10 09:56 | buy | 26940 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53880 | 2024.10.10 09:56 | close | 26940 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3534.40 |
| 53881 | 2024.10.10 09:56 | buy | 26941 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53882 | 2024.10.10 09:56 | close | 26941 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3534.16 |
| 53883 | 2024.10.10 09:56 | buy | 26942 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53884 | 2024.10.10 09:56 | close | 26942 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3533.92 |
| 53885 | 2024.10.10 09:56 | buy | 26943 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53886 | 2024.10.10 09:56 | close | 26943 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3533.68 |
| 53887 | 2024.10.10 09:56 | buy | 26944 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53888 | 2024.10.10 09:56 | close | 26944 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3533.44 |
| 53889 | 2024.10.10 09:56 | buy | 26945 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53890 | 2024.10.10 09:56 | close | 26945 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3533.20 |
| 53891 | 2024.10.10 09:56 | buy | 26946 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53892 | 2024.10.10 09:56 | close | 26946 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3532.96 |
| 53893 | 2024.10.10 09:57 | buy | 26947 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53894 | 2024.10.10 09:57 | close | 26947 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3532.72 |
| 53895 | 2024.10.10 09:57 | buy | 26948 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53896 | 2024.10.10 09:57 | close | 26948 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3532.48 |
| 53897 | 2024.10.10 09:57 | buy | 26949 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53898 | 2024.10.10 09:57 | close | 26949 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3532.24 |
| 53899 | 2024.10.10 09:57 | buy | 26950 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53900 | 2024.10.10 09:57 | close | 26950 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3532.00 |
| 53901 | 2024.10.10 09:57 | buy | 26951 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53902 | 2024.10.10 09:57 | close | 26951 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3531.76 |
| 53903 | 2024.10.10 09:57 | buy | 26952 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53904 | 2024.10.10 09:57 | close | 26952 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3531.52 |
| 53905 | 2024.10.10 09:57 | buy | 26953 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53906 | 2024.10.10 09:57 | close | 26953 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3531.28 |
| 53907 | 2024.10.10 09:57 | buy | 26954 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53908 | 2024.10.10 09:57 | close | 26954 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3531.04 |
| 53909 | 2024.10.10 09:57 | buy | 26955 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53910 | 2024.10.10 09:57 | close | 26955 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3530.80 |
| 53911 | 2024.10.10 09:57 | buy | 26956 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53912 | 2024.10.10 09:57 | close | 26956 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3530.56 |
| 53913 | 2024.10.10 09:57 | buy | 26957 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53914 | 2024.10.10 09:57 | close | 26957 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3530.32 |
| 53915 | 2024.10.10 09:57 | buy | 26958 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53916 | 2024.10.10 09:57 | close | 26958 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3530.08 |
| 53917 | 2024.10.10 09:57 | buy | 26959 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53918 | 2024.10.10 09:57 | close | 26959 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3529.84 |
| 53919 | 2024.10.10 09:57 | buy | 26960 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53920 | 2024.10.10 09:57 | close | 26960 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3529.60 |
| 53921 | 2024.10.10 09:57 | buy | 26961 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53922 | 2024.10.10 09:57 | close | 26961 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3529.36 |
| 53923 | 2024.10.10 09:57 | buy | 26962 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53924 | 2024.10.10 09:57 | close | 26962 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3529.12 |
| 53925 | 2024.10.10 09:57 | buy | 26963 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53926 | 2024.10.10 09:57 | close | 26963 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3528.88 |
| 53927 | 2024.10.10 09:57 | buy | 26964 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53928 | 2024.10.10 09:57 | close | 26964 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3528.64 |
| 53929 | 2024.10.10 09:57 | buy | 26965 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53930 | 2024.10.10 09:57 | close | 26965 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3528.40 |
| 53931 | 2024.10.10 09:57 | buy | 26966 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53932 | 2024.10.10 09:57 | close | 26966 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3528.16 |
| 53933 | 2024.10.10 09:57 | buy | 26967 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53934 | 2024.10.10 09:57 | close | 26967 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3527.92 |
| 53935 | 2024.10.10 09:57 | buy | 26968 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53936 | 2024.10.10 09:57 | close | 26968 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3527.68 |
| 53937 | 2024.10.10 09:57 | buy | 26969 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53938 | 2024.10.10 09:57 | close | 26969 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3527.44 |
| 53939 | 2024.10.10 09:57 | buy | 26970 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53940 | 2024.10.10 09:57 | close | 26970 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3527.20 |
| 53941 | 2024.10.10 09:57 | buy | 26971 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53942 | 2024.10.10 09:57 | close | 26971 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3526.96 |
| 53943 | 2024.10.10 09:57 | buy | 26972 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53944 | 2024.10.10 09:57 | close | 26972 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3526.72 |
| 53945 | 2024.10.10 09:57 | buy | 26973 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53946 | 2024.10.10 09:57 | close | 26973 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3526.48 |
| 53947 | 2024.10.10 09:57 | buy | 26974 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53948 | 2024.10.10 09:57 | close | 26974 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3526.24 |
| 53949 | 2024.10.10 09:57 | buy | 26975 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53950 | 2024.10.10 09:57 | close | 26975 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3526.00 |
| 53951 | 2024.10.10 09:57 | buy | 26976 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 53952 | 2024.10.10 09:57 | close | 26976 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3525.76 |
| 53953 | 2024.10.10 09:57 | buy | 26977 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53954 | 2024.10.10 09:57 | close | 26977 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3525.52 |
| 53955 | 2024.10.10 09:57 | buy | 26978 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53956 | 2024.10.10 09:57 | close | 26978 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3525.28 |
| 53957 | 2024.10.10 09:57 | buy | 26979 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53958 | 2024.10.10 09:57 | close | 26979 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3525.04 |
| 53959 | 2024.10.10 09:57 | buy | 26980 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53960 | 2024.10.10 09:57 | close | 26980 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3524.80 |
| 53961 | 2024.10.10 09:57 | buy | 26981 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53962 | 2024.10.10 09:57 | close | 26981 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3524.56 |
| 53963 | 2024.10.10 09:57 | buy | 26982 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53964 | 2024.10.10 09:57 | close | 26982 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3524.32 |
| 53965 | 2024.10.10 09:57 | buy | 26983 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53966 | 2024.10.10 09:57 | close | 26983 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3524.08 |
| 53967 | 2024.10.10 09:57 | buy | 26984 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53968 | 2024.10.10 09:57 | close | 26984 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3523.84 |
| 53969 | 2024.10.10 09:57 | buy | 26985 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 53970 | 2024.10.10 09:57 | close | 26985 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3523.60 |
| 53971 | 2024.10.10 09:57 | buy | 26986 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 53972 | 2024.10.10 09:57 | close | 26986 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3523.36 |
| 53973 | 2024.10.10 09:57 | buy | 26987 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53974 | 2024.10.10 09:57 | close | 26987 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3523.12 |
| 53975 | 2024.10.10 09:57 | buy | 26988 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 53976 | 2024.10.10 09:57 | close | 26988 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3522.88 |
| 53977 | 2024.10.10 09:57 | buy | 26989 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53978 | 2024.10.10 09:57 | close | 26989 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3522.64 |
| 53979 | 2024.10.10 09:57 | buy | 26990 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 53980 | 2024.10.10 09:57 | close | 26990 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3522.40 |
| 53981 | 2024.10.10 09:57 | buy | 26991 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53982 | 2024.10.10 09:57 | close | 26991 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3522.16 |
| 53983 | 2024.10.10 09:57 | buy | 26992 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 53984 | 2024.10.10 09:57 | close | 26992 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3521.92 |
| 53985 | 2024.10.10 09:57 | buy | 26993 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 53986 | 2024.10.10 09:57 | close | 26993 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3521.68 |
| 53987 | 2024.10.10 09:57 | buy | 26994 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 53988 | 2024.10.10 09:57 | close | 26994 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3521.44 |
| 53989 | 2024.10.10 09:57 | buy | 26995 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 53990 | 2024.10.10 09:57 | close | 26995 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3521.20 |
| 53991 | 2024.10.10 09:57 | buy | 26996 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 53992 | 2024.10.10 09:57 | close | 26996 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3520.96 |
| 53993 | 2024.10.10 09:57 | buy | 26997 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 53994 | 2024.10.10 09:57 | close | 26997 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3520.72 |
| 53995 | 2024.10.10 09:57 | buy | 26998 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 53996 | 2024.10.10 09:57 | close | 26998 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3520.48 |
| 53997 | 2024.10.10 09:57 | buy | 26999 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 53998 | 2024.10.10 09:57 | close | 26999 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3520.24 |
| 53999 | 2024.10.10 09:57 | buy | 27000 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54000 | 2024.10.10 09:57 | close | 27000 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3520.00 |
| 54001 | 2024.10.10 09:57 | buy | 27001 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54002 | 2024.10.10 09:57 | close | 27001 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3519.76 |
| 54003 | 2024.10.10 09:57 | buy | 27002 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54004 | 2024.10.10 09:57 | close | 27002 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3519.52 |
| 54005 | 2024.10.10 09:57 | buy | 27003 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54006 | 2024.10.10 09:57 | close | 27003 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3519.28 |
| 54007 | 2024.10.10 09:57 | buy | 27004 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54008 | 2024.10.10 09:57 | close | 27004 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3519.04 |
| 54009 | 2024.10.10 09:57 | buy | 27005 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54010 | 2024.10.10 09:57 | close | 27005 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3518.80 |
| 54011 | 2024.10.10 09:57 | buy | 27006 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54012 | 2024.10.10 09:57 | close | 27006 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3518.56 |
| 54013 | 2024.10.10 09:57 | buy | 27007 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54014 | 2024.10.10 09:57 | close | 27007 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3518.32 |
| 54015 | 2024.10.10 09:57 | buy | 27008 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54016 | 2024.10.10 09:57 | close | 27008 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3518.08 |
| 54017 | 2024.10.10 09:57 | buy | 27009 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54018 | 2024.10.10 09:57 | close | 27009 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3517.84 |
| 54019 | 2024.10.10 09:57 | buy | 27010 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54020 | 2024.10.10 09:57 | close | 27010 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3517.60 |
| 54021 | 2024.10.10 09:57 | buy | 27011 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54022 | 2024.10.10 09:57 | close | 27011 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3517.36 |
| 54023 | 2024.10.10 09:57 | buy | 27012 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54024 | 2024.10.10 09:57 | close | 27012 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3517.12 |
| 54025 | 2024.10.10 09:57 | buy | 27013 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54026 | 2024.10.10 09:57 | close | 27013 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3516.88 |
| 54027 | 2024.10.10 09:57 | buy | 27014 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54028 | 2024.10.10 09:57 | close | 27014 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3516.64 |
| 54029 | 2024.10.10 09:57 | buy | 27015 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54030 | 2024.10.10 09:57 | close | 27015 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3516.40 |
| 54031 | 2024.10.10 09:57 | buy | 27016 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54032 | 2024.10.10 09:57 | close | 27016 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3516.16 |
| 54033 | 2024.10.10 09:57 | buy | 27017 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54034 | 2024.10.10 09:57 | close | 27017 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3515.92 |
| 54035 | 2024.10.10 09:57 | buy | 27018 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54036 | 2024.10.10 09:57 | close | 27018 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3515.68 |
| 54037 | 2024.10.10 09:57 | buy | 27019 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54038 | 2024.10.10 09:57 | close | 27019 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3515.44 |
| 54039 | 2024.10.10 09:57 | buy | 27020 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
| 54040 | 2024.10.10 09:57 | close | 27020 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -0.24 | 3515.20 |
| 54041 | 2024.10.10 09:57 | buy | 27021 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54042 | 2024.10.10 09:57 | close | 27021 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3514.96 |
| 54043 | 2024.10.10 09:57 | buy | 27022 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
| 54044 | 2024.10.10 09:57 | close | 27022 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -0.24 | 3514.72 |
| 54045 | 2024.10.10 09:57 | buy | 27023 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54046 | 2024.10.10 09:57 | close | 27023 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3514.48 |
| 54047 | 2024.10.10 09:57 | buy | 27024 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
| 54048 | 2024.10.10 09:57 | close | 27024 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -0.24 | 3514.24 |
| 54049 | 2024.10.10 09:57 | buy | 27025 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54050 | 2024.10.10 09:57 | close | 27025 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3514.00 |
| 54051 | 2024.10.10 09:57 | buy | 27026 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
| 54052 | 2024.10.10 09:57 | close | 27026 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -0.24 | 3513.76 |
| 54053 | 2024.10.10 09:57 | buy | 27027 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54054 | 2024.10.10 09:57 | close | 27027 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3513.52 |
| 54055 | 2024.10.10 09:57 | buy | 27028 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
| 54056 | 2024.10.10 09:57 | close | 27028 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -0.24 | 3513.28 |
| 54057 | 2024.10.10 09:57 | buy | 27029 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54058 | 2024.10.10 09:57 | close | 27029 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3513.04 |
| 54059 | 2024.10.10 09:57 | buy | 27030 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
| 54060 | 2024.10.10 09:57 | close | 27030 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -0.24 | 3512.80 |
| 54061 | 2024.10.10 09:57 | buy | 27031 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54062 | 2024.10.10 09:57 | close | 27031 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3512.56 |
| 54063 | 2024.10.10 09:57 | buy | 27032 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
| 54064 | 2024.10.10 09:57 | close | 27032 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -0.24 | 3512.32 |
| 54065 | 2024.10.10 09:57 | buy | 27033 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54066 | 2024.10.10 09:57 | close | 27033 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3512.08 |
| 54067 | 2024.10.10 09:57 | buy | 27034 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
| 54068 | 2024.10.10 09:57 | close | 27034 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -0.24 | 3511.84 |
| 54069 | 2024.10.10 09:57 | buy | 27035 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54070 | 2024.10.10 09:57 | close | 27035 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3511.60 |
| 54071 | 2024.10.10 09:57 | buy | 27036 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
| 54072 | 2024.10.10 09:57 | close | 27036 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -0.24 | 3511.36 |
| 54073 | 2024.10.10 09:57 | buy | 27037 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54074 | 2024.10.10 09:57 | close | 27037 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3511.12 |
| 54075 | 2024.10.10 09:57 | buy | 27038 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
| 54076 | 2024.10.10 09:57 | close | 27038 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -0.24 | 3510.88 |
| 54077 | 2024.10.10 09:57 | buy | 27039 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54078 | 2024.10.10 09:57 | close | 27039 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3510.64 |
| 54079 | 2024.10.10 09:57 | buy | 27040 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
| 54080 | 2024.10.10 09:57 | close | 27040 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -0.24 | 3510.40 |
| 54081 | 2024.10.10 09:57 | buy | 27041 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54082 | 2024.10.10 09:57 | close | 27041 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3510.16 |
| 54083 | 2024.10.10 09:57 | buy | 27042 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
| 54084 | 2024.10.10 09:57 | close | 27042 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -0.24 | 3509.92 |
| 54085 | 2024.10.10 09:57 | buy | 27043 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54086 | 2024.10.10 09:57 | close | 27043 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3509.68 |
| 54087 | 2024.10.10 09:57 | buy | 27044 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
| 54088 | 2024.10.10 09:57 | close | 27044 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -0.24 | 3509.44 |
| 54089 | 2024.10.10 09:57 | buy | 27045 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54090 | 2024.10.10 09:57 | close | 27045 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3509.20 |
| 54091 | 2024.10.10 09:57 | buy | 27046 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
| 54092 | 2024.10.10 09:57 | close | 27046 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -0.24 | 3508.96 |
| 54093 | 2024.10.10 09:57 | buy | 27047 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54094 | 2024.10.10 09:57 | close | 27047 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3508.72 |
| 54095 | 2024.10.10 09:57 | buy | 27048 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
| 54096 | 2024.10.10 09:57 | close | 27048 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -0.24 | 3508.48 |
| 54097 | 2024.10.10 09:57 | buy | 27049 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54098 | 2024.10.10 09:57 | close | 27049 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3508.24 |
| 54099 | 2024.10.10 09:57 | buy | 27050 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54100 | 2024.10.10 09:57 | close | 27050 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3508.00 |
| 54101 | 2024.10.10 09:57 | buy | 27051 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54102 | 2024.10.10 09:57 | close | 27051 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3507.76 |
| 54103 | 2024.10.10 09:57 | buy | 27052 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54104 | 2024.10.10 09:57 | close | 27052 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3507.52 |
| 54105 | 2024.10.10 09:57 | buy | 27053 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54106 | 2024.10.10 09:57 | close | 27053 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3507.28 |
| 54107 | 2024.10.10 09:57 | buy | 27054 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54108 | 2024.10.10 09:57 | close | 27054 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3507.04 |
| 54109 | 2024.10.10 09:57 | buy | 27055 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54110 | 2024.10.10 09:57 | close | 27055 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3506.80 |
| 54111 | 2024.10.10 09:57 | buy | 27056 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54112 | 2024.10.10 09:57 | close | 27056 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3506.56 |
| 54113 | 2024.10.10 09:58 | buy | 27057 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54114 | 2024.10.10 09:58 | close | 27057 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3506.32 |
| 54115 | 2024.10.10 09:58 | buy | 27058 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54116 | 2024.10.10 09:58 | close | 27058 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3506.08 |
| 54117 | 2024.10.10 09:58 | buy | 27059 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54118 | 2024.10.10 09:58 | close | 27059 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3505.84 |
| 54119 | 2024.10.10 09:58 | buy | 27060 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54120 | 2024.10.10 09:58 | close | 27060 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3505.60 |
| 54121 | 2024.10.10 09:58 | buy | 27061 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54122 | 2024.10.10 09:58 | close | 27061 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3505.36 |
| 54123 | 2024.10.10 09:58 | buy | 27062 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54124 | 2024.10.10 09:58 | close | 27062 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3505.12 |
| 54125 | 2024.10.10 09:58 | buy | 27063 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54126 | 2024.10.10 09:58 | close | 27063 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3504.88 |
| 54127 | 2024.10.10 09:58 | buy | 27064 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54128 | 2024.10.10 09:58 | close | 27064 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3504.64 |
| 54129 | 2024.10.10 09:58 | buy | 27065 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54130 | 2024.10.10 09:58 | close | 27065 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3504.40 |
| 54131 | 2024.10.10 09:58 | buy | 27066 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54132 | 2024.10.10 09:58 | close | 27066 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3504.16 |
| 54133 | 2024.10.10 09:58 | buy | 27067 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54134 | 2024.10.10 09:58 | close | 27067 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3503.92 |
| 54135 | 2024.10.10 09:58 | buy | 27068 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54136 | 2024.10.10 09:58 | close | 27068 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3503.68 |
| 54137 | 2024.10.10 09:58 | buy | 27069 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54138 | 2024.10.10 09:58 | close | 27069 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3503.44 |
| 54139 | 2024.10.10 09:58 | buy | 27070 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54140 | 2024.10.10 09:58 | close | 27070 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3503.20 |
| 54141 | 2024.10.10 09:58 | buy | 27071 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54142 | 2024.10.10 09:58 | close | 27071 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3502.96 |
| 54143 | 2024.10.10 09:58 | buy | 27072 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54144 | 2024.10.10 09:58 | close | 27072 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3502.72 |
| 54145 | 2024.10.10 09:58 | buy | 27073 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54146 | 2024.10.10 09:58 | close | 27073 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3502.48 |
| 54147 | 2024.10.10 09:58 | buy | 27074 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54148 | 2024.10.10 09:58 | close | 27074 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3502.24 |
| 54149 | 2024.10.10 09:58 | buy | 27075 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54150 | 2024.10.10 09:58 | close | 27075 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3502.00 |
| 54151 | 2024.10.10 09:58 | buy | 27076 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54152 | 2024.10.10 09:58 | close | 27076 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3501.76 |
| 54153 | 2024.10.10 09:58 | buy | 27077 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54154 | 2024.10.10 09:58 | close | 27077 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3501.52 |
| 54155 | 2024.10.10 09:58 | buy | 27078 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54156 | 2024.10.10 09:58 | close | 27078 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3501.28 |
| 54157 | 2024.10.10 09:58 | buy | 27079 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54158 | 2024.10.10 09:58 | close | 27079 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3501.04 |
| 54159 | 2024.10.10 09:58 | buy | 27080 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54160 | 2024.10.10 09:58 | close | 27080 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3500.80 |
| 54161 | 2024.10.10 09:58 | buy | 27081 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54162 | 2024.10.10 09:58 | close | 27081 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3500.56 |
| 54163 | 2024.10.10 09:58 | buy | 27082 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54164 | 2024.10.10 09:58 | close | 27082 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3500.32 |
| 54165 | 2024.10.10 09:58 | buy | 27083 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54166 | 2024.10.10 09:58 | close | 27083 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3500.08 |
| 54167 | 2024.10.10 09:58 | buy | 27084 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54168 | 2024.10.10 09:58 | close | 27084 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3499.84 |
| 54169 | 2024.10.10 09:58 | buy | 27085 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54170 | 2024.10.10 09:58 | close | 27085 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3499.60 |
| 54171 | 2024.10.10 09:58 | buy | 27086 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54172 | 2024.10.10 09:58 | close | 27086 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3499.36 |
| 54173 | 2024.10.10 09:58 | buy | 27087 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54174 | 2024.10.10 09:58 | close | 27087 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3499.12 |
| 54175 | 2024.10.10 09:58 | buy | 27088 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54176 | 2024.10.10 09:58 | close | 27088 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3498.88 |
| 54177 | 2024.10.10 09:58 | buy | 27089 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54178 | 2024.10.10 09:58 | close | 27089 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3498.64 |
| 54179 | 2024.10.10 09:58 | buy | 27090 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54180 | 2024.10.10 09:58 | close | 27090 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3498.40 |
| 54181 | 2024.10.10 09:58 | buy | 27091 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54182 | 2024.10.10 09:58 | close | 27091 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3498.16 |
| 54183 | 2024.10.10 09:58 | buy | 27092 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54184 | 2024.10.10 09:58 | close | 27092 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3497.92 |
| 54185 | 2024.10.10 09:58 | buy | 27093 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54186 | 2024.10.10 09:58 | close | 27093 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3497.68 |
| 54187 | 2024.10.10 09:58 | buy | 27094 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54188 | 2024.10.10 09:58 | close | 27094 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3497.44 |
| 54189 | 2024.10.10 09:58 | buy | 27095 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54190 | 2024.10.10 09:58 | close | 27095 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3497.20 |
| 54191 | 2024.10.10 09:58 | buy | 27096 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54192 | 2024.10.10 09:58 | close | 27096 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3496.96 |
| 54193 | 2024.10.10 09:58 | buy | 27097 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54194 | 2024.10.10 09:58 | close | 27097 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3496.72 |
| 54195 | 2024.10.10 09:58 | buy | 27098 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54196 | 2024.10.10 09:58 | close | 27098 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3496.48 |
| 54197 | 2024.10.10 09:58 | buy | 27099 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54198 | 2024.10.10 09:58 | close | 27099 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3496.24 |
| 54199 | 2024.10.10 09:58 | buy | 27100 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54200 | 2024.10.10 09:58 | close | 27100 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3496.00 |
| 54201 | 2024.10.10 09:58 | buy | 27101 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54202 | 2024.10.10 09:58 | close | 27101 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3495.76 |
| 54203 | 2024.10.10 09:58 | buy | 27102 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54204 | 2024.10.10 09:58 | close | 27102 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3495.52 |
| 54205 | 2024.10.10 09:58 | buy | 27103 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54206 | 2024.10.10 09:58 | close | 27103 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3495.28 |
| 54207 | 2024.10.10 09:58 | buy | 27104 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54208 | 2024.10.10 09:58 | close | 27104 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3495.04 |
| 54209 | 2024.10.10 09:58 | buy | 27105 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54210 | 2024.10.10 09:58 | close | 27105 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3494.80 |
| 54211 | 2024.10.10 09:58 | buy | 27106 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54212 | 2024.10.10 09:58 | close | 27106 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3494.56 |
| 54213 | 2024.10.10 09:58 | buy | 27107 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54214 | 2024.10.10 09:58 | close | 27107 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3494.32 |
| 54215 | 2024.10.10 09:58 | buy | 27108 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54216 | 2024.10.10 09:58 | close | 27108 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3494.08 |
| 54217 | 2024.10.10 09:58 | buy | 27109 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54218 | 2024.10.10 09:58 | close | 27109 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3493.84 |
| 54219 | 2024.10.10 09:58 | buy | 27110 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54220 | 2024.10.10 09:58 | close | 27110 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3493.60 |
| 54221 | 2024.10.10 09:58 | buy | 27111 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54222 | 2024.10.10 09:58 | close | 27111 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3493.36 |
| 54223 | 2024.10.10 09:58 | buy | 27112 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54224 | 2024.10.10 09:58 | close | 27112 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3493.12 |
| 54225 | 2024.10.10 09:58 | buy | 27113 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54226 | 2024.10.10 09:58 | close | 27113 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3492.88 |
| 54227 | 2024.10.10 09:58 | buy | 27114 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54228 | 2024.10.10 09:58 | close | 27114 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3492.64 |
| 54229 | 2024.10.10 09:58 | buy | 27115 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54230 | 2024.10.10 09:58 | close | 27115 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3492.40 |
| 54231 | 2024.10.10 09:58 | buy | 27116 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54232 | 2024.10.10 09:58 | close | 27116 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3492.16 |
| 54233 | 2024.10.10 09:58 | buy | 27117 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54234 | 2024.10.10 09:58 | close | 27117 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3491.92 |
| 54235 | 2024.10.10 09:58 | buy | 27118 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54236 | 2024.10.10 09:58 | close | 27118 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3491.68 |
| 54237 | 2024.10.10 09:58 | buy | 27119 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54238 | 2024.10.10 09:58 | close | 27119 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3491.44 |
| 54239 | 2024.10.10 09:58 | buy | 27120 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54240 | 2024.10.10 09:58 | close | 27120 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3491.20 |
| 54241 | 2024.10.10 09:58 | buy | 27121 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54242 | 2024.10.10 09:58 | close | 27121 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3490.96 |
| 54243 | 2024.10.10 09:58 | buy | 27122 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54244 | 2024.10.10 09:58 | close | 27122 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3490.72 |
| 54245 | 2024.10.10 09:58 | buy | 27123 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54246 | 2024.10.10 09:58 | close | 27123 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3490.48 |
| 54247 | 2024.10.10 09:58 | buy | 27124 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54248 | 2024.10.10 09:58 | close | 27124 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3490.24 |
| 54249 | 2024.10.10 09:58 | buy | 27125 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54250 | 2024.10.10 09:58 | close | 27125 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3490.00 |
| 54251 | 2024.10.10 09:58 | buy | 27126 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54252 | 2024.10.10 09:58 | close | 27126 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3489.76 |
| 54253 | 2024.10.10 09:58 | buy | 27127 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54254 | 2024.10.10 09:58 | close | 27127 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3489.52 |
| 54255 | 2024.10.10 09:58 | buy | 27128 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54256 | 2024.10.10 09:58 | close | 27128 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3489.28 |
| 54257 | 2024.10.10 09:58 | buy | 27129 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54258 | 2024.10.10 09:58 | close | 27129 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3489.04 |
| 54259 | 2024.10.10 09:58 | buy | 27130 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54260 | 2024.10.10 09:58 | close | 27130 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3488.80 |
| 54261 | 2024.10.10 09:58 | buy | 27131 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54262 | 2024.10.10 09:58 | close | 27131 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3488.56 |
| 54263 | 2024.10.10 09:58 | buy | 27132 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54264 | 2024.10.10 09:58 | close | 27132 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3488.32 |
| 54265 | 2024.10.10 09:58 | buy | 27133 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54266 | 2024.10.10 09:58 | close | 27133 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3488.08 |
| 54267 | 2024.10.10 09:58 | buy | 27134 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54268 | 2024.10.10 09:58 | close | 27134 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3487.84 |
| 54269 | 2024.10.10 09:58 | buy | 27135 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54270 | 2024.10.10 09:58 | close | 27135 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3487.60 |
| 54271 | 2024.10.10 09:58 | buy | 27136 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54272 | 2024.10.10 09:58 | close | 27136 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3487.36 |
| 54273 | 2024.10.10 09:58 | buy | 27137 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54274 | 2024.10.10 09:58 | close | 27137 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3487.12 |
| 54275 | 2024.10.10 09:58 | buy | 27138 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54276 | 2024.10.10 09:58 | close | 27138 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3486.88 |
| 54277 | 2024.10.10 09:58 | buy | 27139 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54278 | 2024.10.10 09:58 | close | 27139 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3486.64 |
| 54279 | 2024.10.10 09:58 | buy | 27140 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54280 | 2024.10.10 09:58 | close | 27140 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3486.40 |
| 54281 | 2024.10.10 09:58 | buy | 27141 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54282 | 2024.10.10 09:58 | close | 27141 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3486.16 |
| 54283 | 2024.10.10 09:58 | buy | 27142 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54284 | 2024.10.10 09:58 | close | 27142 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3485.92 |
| 54285 | 2024.10.10 09:58 | buy | 27143 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54286 | 2024.10.10 09:58 | close | 27143 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3485.68 |
| 54287 | 2024.10.10 09:58 | buy | 27144 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54288 | 2024.10.10 09:58 | close | 27144 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3485.44 |
| 54289 | 2024.10.10 09:58 | buy | 27145 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54290 | 2024.10.10 09:58 | close | 27145 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3485.20 |
| 54291 | 2024.10.10 09:58 | buy | 27146 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54292 | 2024.10.10 09:58 | close | 27146 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3484.96 |
| 54293 | 2024.10.10 09:58 | buy | 27147 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54294 | 2024.10.10 09:58 | close | 27147 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3484.72 |
| 54295 | 2024.10.10 09:58 | buy | 27148 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54296 | 2024.10.10 09:58 | close | 27148 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3484.48 |
| 54297 | 2024.10.10 09:58 | buy | 27149 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54298 | 2024.10.10 09:58 | close | 27149 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3484.24 |
| 54299 | 2024.10.10 09:58 | buy | 27150 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54300 | 2024.10.10 09:58 | close | 27150 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3484.00 |
| 54301 | 2024.10.10 09:58 | buy | 27151 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54302 | 2024.10.10 09:58 | close | 27151 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3483.76 |
| 54303 | 2024.10.10 09:58 | buy | 27152 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54304 | 2024.10.10 09:58 | close | 27152 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3483.52 |
| 54305 | 2024.10.10 09:58 | buy | 27153 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54306 | 2024.10.10 09:58 | close | 27153 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3483.28 |
| 54307 | 2024.10.10 09:58 | buy | 27154 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54308 | 2024.10.10 09:58 | close | 27154 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3483.04 |
| 54309 | 2024.10.10 09:58 | buy | 27155 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54310 | 2024.10.10 09:58 | close | 27155 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3482.80 |
| 54311 | 2024.10.10 09:58 | buy | 27156 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54312 | 2024.10.10 09:58 | close | 27156 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3482.56 |
| 54313 | 2024.10.10 09:58 | buy | 27157 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54314 | 2024.10.10 09:58 | close | 27157 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3482.32 |
| 54315 | 2024.10.10 09:58 | buy | 27158 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54316 | 2024.10.10 09:58 | close | 27158 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3482.08 |
| 54317 | 2024.10.10 09:58 | buy | 27159 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54318 | 2024.10.10 09:58 | close | 27159 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3481.84 |
| 54319 | 2024.10.10 09:58 | buy | 27160 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54320 | 2024.10.10 09:58 | close | 27160 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3481.60 |
| 54321 | 2024.10.10 09:58 | buy | 27161 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54322 | 2024.10.10 09:58 | close | 27161 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3481.36 |
| 54323 | 2024.10.10 09:58 | buy | 27162 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54324 | 2024.10.10 09:58 | close | 27162 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3481.12 |
| 54325 | 2024.10.10 09:58 | buy | 27163 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54326 | 2024.10.10 09:58 | close | 27163 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3480.88 |
| 54327 | 2024.10.10 09:58 | buy | 27164 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54328 | 2024.10.10 09:58 | close | 27164 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3480.64 |
| 54329 | 2024.10.10 09:58 | buy | 27165 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54330 | 2024.10.10 09:58 | close | 27165 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3480.40 |
| 54331 | 2024.10.10 09:58 | buy | 27166 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54332 | 2024.10.10 09:58 | close | 27166 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3480.16 |
| 54333 | 2024.10.10 09:58 | buy | 27167 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54334 | 2024.10.10 09:58 | close | 27167 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3479.92 |
| 54335 | 2024.10.10 09:59 | buy | 27168 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54336 | 2024.10.10 09:59 | close | 27168 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3479.68 |
| 54337 | 2024.10.10 09:59 | buy | 27169 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54338 | 2024.10.10 09:59 | close | 27169 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3479.44 |
| 54339 | 2024.10.10 09:59 | buy | 27170 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54340 | 2024.10.10 09:59 | close | 27170 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3479.20 |
| 54341 | 2024.10.10 09:59 | buy | 27171 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54342 | 2024.10.10 09:59 | close | 27171 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3478.96 |
| 54343 | 2024.10.10 09:59 | buy | 27172 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54344 | 2024.10.10 09:59 | close | 27172 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3478.72 |
| 54345 | 2024.10.10 09:59 | buy | 27173 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54346 | 2024.10.10 09:59 | close | 27173 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3478.48 |
| 54347 | 2024.10.10 09:59 | buy | 27174 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54348 | 2024.10.10 09:59 | close | 27174 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3478.24 |
| 54349 | 2024.10.10 09:59 | buy | 27175 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54350 | 2024.10.10 09:59 | close | 27175 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3478.00 |
| 54351 | 2024.10.10 09:59 | buy | 27176 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54352 | 2024.10.10 09:59 | close | 27176 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3477.76 |
| 54353 | 2024.10.10 09:59 | buy | 27177 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54354 | 2024.10.10 09:59 | close | 27177 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3477.52 |
| 54355 | 2024.10.10 09:59 | buy | 27178 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54356 | 2024.10.10 09:59 | close | 27178 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3477.28 |
| 54357 | 2024.10.10 09:59 | buy | 27179 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54358 | 2024.10.10 09:59 | close | 27179 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3477.04 |
| 54359 | 2024.10.10 09:59 | buy | 27180 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54360 | 2024.10.10 09:59 | close | 27180 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3476.80 |
| 54361 | 2024.10.10 09:59 | buy | 27181 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54362 | 2024.10.10 09:59 | close | 27181 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3476.56 |
| 54363 | 2024.10.10 09:59 | buy | 27182 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54364 | 2024.10.10 09:59 | close | 27182 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3476.32 |
| 54365 | 2024.10.10 09:59 | buy | 27183 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54366 | 2024.10.10 09:59 | close | 27183 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3476.08 |
| 54367 | 2024.10.10 09:59 | buy | 27184 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54368 | 2024.10.10 09:59 | close | 27184 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3475.84 |
| 54369 | 2024.10.10 09:59 | buy | 27185 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54370 | 2024.10.10 09:59 | close | 27185 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3475.60 |
| 54371 | 2024.10.10 09:59 | buy | 27186 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54372 | 2024.10.10 09:59 | close | 27186 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3475.36 |
| 54373 | 2024.10.10 09:59 | buy | 27187 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54374 | 2024.10.10 09:59 | close | 27187 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3475.12 |
| 54375 | 2024.10.10 09:59 | buy | 27188 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54376 | 2024.10.10 09:59 | close | 27188 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3474.88 |
| 54377 | 2024.10.10 09:59 | buy | 27189 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54378 | 2024.10.10 09:59 | close | 27189 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3474.64 |
| 54379 | 2024.10.10 09:59 | buy | 27190 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54380 | 2024.10.10 09:59 | close | 27190 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3474.40 |
| 54381 | 2024.10.10 09:59 | buy | 27191 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54382 | 2024.10.10 09:59 | close | 27191 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3474.16 |
| 54383 | 2024.10.10 09:59 | buy | 27192 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54384 | 2024.10.10 09:59 | close | 27192 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3473.92 |
| 54385 | 2024.10.10 09:59 | buy | 27193 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54386 | 2024.10.10 09:59 | close | 27193 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3473.68 |
| 54387 | 2024.10.10 09:59 | buy | 27194 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54388 | 2024.10.10 09:59 | close | 27194 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3473.44 |
| 54389 | 2024.10.10 09:59 | buy | 27195 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54390 | 2024.10.10 09:59 | close | 27195 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3473.20 |
| 54391 | 2024.10.10 09:59 | buy | 27196 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54392 | 2024.10.10 09:59 | close | 27196 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3472.96 |
| 54393 | 2024.10.10 09:59 | buy | 27197 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54394 | 2024.10.10 09:59 | close | 27197 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3472.72 |
| 54395 | 2024.10.10 09:59 | buy | 27198 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54396 | 2024.10.10 09:59 | close | 27198 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3472.48 |
| 54397 | 2024.10.10 09:59 | buy | 27199 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54398 | 2024.10.10 09:59 | close | 27199 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3472.24 |
| 54399 | 2024.10.10 09:59 | buy | 27200 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 54400 | 2024.10.10 09:59 | close | 27200 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3472.00 |
| 54401 | 2024.10.10 09:59 | buy | 27201 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54402 | 2024.10.10 09:59 | close | 27201 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3471.76 |
| 54403 | 2024.10.10 09:59 | buy | 27202 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 54404 | 2024.10.10 09:59 | close | 27202 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3471.52 |
| 54405 | 2024.10.10 09:59 | buy | 27203 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54406 | 2024.10.10 09:59 | close | 27203 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3471.28 |
| 54407 | 2024.10.10 09:59 | buy | 27204 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 54408 | 2024.10.10 09:59 | close | 27204 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3471.04 |
| 54409 | 2024.10.10 09:59 | buy | 27205 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54410 | 2024.10.10 09:59 | close | 27205 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3470.80 |
| 54411 | 2024.10.10 09:59 | buy | 27206 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 54412 | 2024.10.10 09:59 | close | 27206 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3470.56 |
| 54413 | 2024.10.10 09:59 | buy | 27207 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54414 | 2024.10.10 09:59 | close | 27207 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3470.32 |
| 54415 | 2024.10.10 09:59 | buy | 27208 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 54416 | 2024.10.10 09:59 | close | 27208 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3470.08 |
| 54417 | 2024.10.10 09:59 | buy | 27209 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54418 | 2024.10.10 09:59 | close | 27209 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3469.84 |
| 54419 | 2024.10.10 09:59 | buy | 27210 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 54420 | 2024.10.10 09:59 | close | 27210 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3469.60 |
| 54421 | 2024.10.10 09:59 | buy | 27211 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54422 | 2024.10.10 09:59 | close | 27211 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3469.36 |
| 54423 | 2024.10.10 10:00 | buy | 27212 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54424 | 2024.10.10 10:00 | close | 27212 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3469.12 |
| 54425 | 2024.10.10 10:00 | buy | 27213 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54426 | 2024.10.10 10:00 | close | 27213 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3468.88 |
| 54427 | 2024.10.10 10:00 | buy | 27214 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54428 | 2024.10.10 10:00 | close | 27214 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3468.64 |
| 54429 | 2024.10.10 10:00 | buy | 27215 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54430 | 2024.10.10 10:00 | close | 27215 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3468.40 |
| 54431 | 2024.10.10 10:00 | buy | 27216 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54432 | 2024.10.10 10:00 | close | 27216 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3468.16 |
| 54433 | 2024.10.10 10:00 | buy | 27217 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54434 | 2024.10.10 10:00 | close | 27217 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3467.92 |
| 54435 | 2024.10.10 10:00 | buy | 27218 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54436 | 2024.10.10 10:00 | close | 27218 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3467.68 |
| 54437 | 2024.10.10 10:00 | buy | 27219 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54438 | 2024.10.10 10:00 | close | 27219 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3467.44 |
| 54439 | 2024.10.10 10:00 | buy | 27220 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54440 | 2024.10.10 10:00 | close | 27220 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3467.20 |
| 54441 | 2024.10.10 10:00 | buy | 27221 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54442 | 2024.10.10 10:00 | close | 27221 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3466.96 |
| 54443 | 2024.10.10 10:00 | buy | 27222 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54444 | 2024.10.10 10:00 | close | 27222 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3466.72 |
| 54445 | 2024.10.10 10:00 | buy | 27223 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54446 | 2024.10.10 10:00 | close | 27223 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3466.48 |
| 54447 | 2024.10.10 10:00 | buy | 27224 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54448 | 2024.10.10 10:00 | close | 27224 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3466.24 |
| 54449 | 2024.10.10 10:00 | buy | 27225 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54450 | 2024.10.10 10:00 | close | 27225 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3466.00 |
| 54451 | 2024.10.10 10:00 | buy | 27226 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54452 | 2024.10.10 10:00 | close | 27226 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3465.76 |
| 54453 | 2024.10.10 10:00 | buy | 27227 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54454 | 2024.10.10 10:00 | close | 27227 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3465.52 |
| 54455 | 2024.10.10 10:00 | buy | 27228 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54456 | 2024.10.10 10:00 | close | 27228 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3465.28 |
| 54457 | 2024.10.10 10:00 | buy | 27229 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54458 | 2024.10.10 10:00 | close | 27229 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3465.04 |
| 54459 | 2024.10.10 10:00 | buy | 27230 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54460 | 2024.10.10 10:00 | close | 27230 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3464.80 |
| 54461 | 2024.10.10 10:00 | buy | 27231 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54462 | 2024.10.10 10:00 | close | 27231 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3464.56 |
| 54463 | 2024.10.10 10:00 | buy | 27232 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54464 | 2024.10.10 10:00 | close | 27232 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3464.32 |
| 54465 | 2024.10.10 10:00 | buy | 27233 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54466 | 2024.10.10 10:00 | close | 27233 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3464.08 |
| 54467 | 2024.10.10 10:00 | buy | 27234 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54468 | 2024.10.10 10:00 | close | 27234 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3463.84 |
| 54469 | 2024.10.10 10:00 | buy | 27235 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54470 | 2024.10.10 10:00 | close | 27235 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3463.60 |
| 54471 | 2024.10.10 10:00 | buy | 27236 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54472 | 2024.10.10 10:00 | close | 27236 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3463.36 |
| 54473 | 2024.10.10 10:00 | buy | 27237 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54474 | 2024.10.10 10:00 | close | 27237 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3463.12 |
| 54475 | 2024.10.10 10:00 | buy | 27238 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54476 | 2024.10.10 10:00 | close | 27238 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3462.88 |
| 54477 | 2024.10.10 10:00 | buy | 27239 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54478 | 2024.10.10 10:00 | close | 27239 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3462.64 |
| 54479 | 2024.10.10 10:00 | buy | 27240 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54480 | 2024.10.10 10:00 | close | 27240 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3462.40 |
| 54481 | 2024.10.10 10:00 | buy | 27241 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54482 | 2024.10.10 10:00 | close | 27241 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3462.16 |
| 54483 | 2024.10.10 10:00 | buy | 27242 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54484 | 2024.10.10 10:00 | close | 27242 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3461.92 |
| 54485 | 2024.10.10 10:00 | buy | 27243 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54486 | 2024.10.10 10:00 | close | 27243 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3461.68 |
| 54487 | 2024.10.10 10:00 | buy | 27244 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54488 | 2024.10.10 10:00 | close | 27244 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3461.44 |
| 54489 | 2024.10.10 10:00 | buy | 27245 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54490 | 2024.10.10 10:00 | close | 27245 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3461.20 |
| 54491 | 2024.10.10 10:00 | buy | 27246 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54492 | 2024.10.10 10:00 | close | 27246 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3460.96 |
| 54493 | 2024.10.10 10:00 | buy | 27247 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54494 | 2024.10.10 10:00 | close | 27247 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3460.72 |
| 54495 | 2024.10.10 10:00 | buy | 27248 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54496 | 2024.10.10 10:00 | close | 27248 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3460.48 |
| 54497 | 2024.10.10 10:00 | buy | 27249 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54498 | 2024.10.10 10:00 | close | 27249 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3460.24 |
| 54499 | 2024.10.10 10:00 | buy | 27250 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54500 | 2024.10.10 10:00 | close | 27250 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3460.00 |
| 54501 | 2024.10.10 10:00 | buy | 27251 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54502 | 2024.10.10 10:00 | close | 27251 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3459.76 |
| 54503 | 2024.10.10 10:00 | buy | 27252 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54504 | 2024.10.10 10:00 | close | 27252 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3459.52 |
| 54505 | 2024.10.10 10:00 | buy | 27253 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54506 | 2024.10.10 10:00 | close | 27253 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3459.28 |
| 54507 | 2024.10.10 10:00 | buy | 27254 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54508 | 2024.10.10 10:00 | close | 27254 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3459.04 |
| 54509 | 2024.10.10 10:00 | buy | 27255 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54510 | 2024.10.10 10:00 | close | 27255 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3458.80 |
| 54511 | 2024.10.10 10:00 | buy | 27256 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54512 | 2024.10.10 10:00 | close | 27256 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3458.56 |
| 54513 | 2024.10.10 10:00 | buy | 27257 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54514 | 2024.10.10 10:00 | close | 27257 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3458.32 |
| 54515 | 2024.10.10 10:00 | buy | 27258 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54516 | 2024.10.10 10:00 | close | 27258 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3458.08 |
| 54517 | 2024.10.10 10:00 | buy | 27259 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54518 | 2024.10.10 10:00 | close | 27259 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3457.84 |
| 54519 | 2024.10.10 10:00 | buy | 27260 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54520 | 2024.10.10 10:00 | close | 27260 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3457.60 |
| 54521 | 2024.10.10 10:00 | buy | 27261 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54522 | 2024.10.10 10:00 | close | 27261 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3457.36 |
| 54523 | 2024.10.10 10:00 | buy | 27262 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54524 | 2024.10.10 10:00 | close | 27262 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3457.12 |
| 54525 | 2024.10.10 10:00 | buy | 27263 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54526 | 2024.10.10 10:00 | close | 27263 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3456.88 |
| 54527 | 2024.10.10 10:00 | buy | 27264 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54528 | 2024.10.10 10:00 | close | 27264 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3456.64 |
| 54529 | 2024.10.10 10:00 | buy | 27265 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54530 | 2024.10.10 10:00 | close | 27265 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3456.40 |
| 54531 | 2024.10.10 10:00 | buy | 27266 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54532 | 2024.10.10 10:00 | close | 27266 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3456.16 |
| 54533 | 2024.10.10 10:00 | buy | 27267 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54534 | 2024.10.10 10:00 | close | 27267 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3455.92 |
| 54535 | 2024.10.10 10:00 | buy | 27268 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54536 | 2024.10.10 10:00 | close | 27268 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3455.68 |
| 54537 | 2024.10.10 10:00 | buy | 27269 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54538 | 2024.10.10 10:00 | close | 27269 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3455.44 |
| 54539 | 2024.10.10 10:00 | buy | 27270 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54540 | 2024.10.10 10:00 | close | 27270 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3455.20 |
| 54541 | 2024.10.10 10:00 | buy | 27271 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54542 | 2024.10.10 10:00 | close | 27271 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3454.96 |
| 54543 | 2024.10.10 10:00 | buy | 27272 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54544 | 2024.10.10 10:00 | close | 27272 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3454.72 |
| 54545 | 2024.10.10 10:00 | buy | 27273 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54546 | 2024.10.10 10:00 | close | 27273 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3454.48 |
| 54547 | 2024.10.10 10:00 | buy | 27274 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54548 | 2024.10.10 10:00 | close | 27274 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3454.24 |
| 54549 | 2024.10.10 10:00 | buy | 27275 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54550 | 2024.10.10 10:00 | close | 27275 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3454.00 |
| 54551 | 2024.10.10 10:00 | buy | 27276 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54552 | 2024.10.10 10:00 | close | 27276 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3453.76 |
| 54553 | 2024.10.10 10:00 | buy | 27277 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54554 | 2024.10.10 10:00 | close | 27277 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3453.52 |
| 54555 | 2024.10.10 10:00 | buy | 27278 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54556 | 2024.10.10 10:00 | close | 27278 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3453.28 |
| 54557 | 2024.10.10 10:00 | buy | 27279 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54558 | 2024.10.10 10:00 | close | 27279 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3453.04 |
| 54559 | 2024.10.10 10:00 | buy | 27280 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54560 | 2024.10.10 10:00 | close | 27280 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3452.80 |
| 54561 | 2024.10.10 10:00 | buy | 27281 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54562 | 2024.10.10 10:00 | close | 27281 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3452.56 |
| 54563 | 2024.10.10 10:00 | buy | 27282 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54564 | 2024.10.10 10:00 | close | 27282 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3452.32 |
| 54565 | 2024.10.10 10:00 | buy | 27283 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54566 | 2024.10.10 10:00 | close | 27283 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3452.08 |
| 54567 | 2024.10.10 10:00 | buy | 27284 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54568 | 2024.10.10 10:00 | close | 27284 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3451.84 |
| 54569 | 2024.10.10 10:00 | buy | 27285 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54570 | 2024.10.10 10:00 | close | 27285 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3451.60 |
| 54571 | 2024.10.10 10:00 | buy | 27286 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54572 | 2024.10.10 10:00 | close | 27286 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3451.36 |
| 54573 | 2024.10.10 10:00 | buy | 27287 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54574 | 2024.10.10 10:00 | close | 27287 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3451.12 |
| 54575 | 2024.10.10 10:00 | buy | 27288 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54576 | 2024.10.10 10:00 | close | 27288 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3450.88 |
| 54577 | 2024.10.10 10:00 | buy | 27289 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54578 | 2024.10.10 10:00 | close | 27289 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3450.64 |
| 54579 | 2024.10.10 10:00 | buy | 27290 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54580 | 2024.10.10 10:00 | close | 27290 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3450.40 |
| 54581 | 2024.10.10 10:00 | buy | 27291 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54582 | 2024.10.10 10:00 | close | 27291 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3450.16 |
| 54583 | 2024.10.10 10:00 | buy | 27292 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54584 | 2024.10.10 10:00 | close | 27292 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3449.92 |
| 54585 | 2024.10.10 10:00 | buy | 27293 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54586 | 2024.10.10 10:00 | close | 27293 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3449.68 |
| 54587 | 2024.10.10 10:00 | buy | 27294 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54588 | 2024.10.10 10:00 | close | 27294 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3449.44 |
| 54589 | 2024.10.10 10:00 | buy | 27295 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54590 | 2024.10.10 10:00 | close | 27295 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3449.20 |
| 54591 | 2024.10.10 10:00 | buy | 27296 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54592 | 2024.10.10 10:00 | close | 27296 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3448.96 |
| 54593 | 2024.10.10 10:00 | buy | 27297 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54594 | 2024.10.10 10:00 | close | 27297 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3448.72 |
| 54595 | 2024.10.10 10:00 | buy | 27298 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54596 | 2024.10.10 10:00 | close | 27298 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3448.48 |
| 54597 | 2024.10.10 10:00 | buy | 27299 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54598 | 2024.10.10 10:00 | close | 27299 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3448.24 |
| 54599 | 2024.10.10 10:00 | buy | 27300 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54600 | 2024.10.10 10:00 | close | 27300 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3448.00 |
| 54601 | 2024.10.10 10:00 | buy | 27301 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54602 | 2024.10.10 10:00 | close | 27301 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3447.76 |
| 54603 | 2024.10.10 10:00 | buy | 27302 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54604 | 2024.10.10 10:00 | close | 27302 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3447.52 |
| 54605 | 2024.10.10 10:00 | buy | 27303 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54606 | 2024.10.10 10:00 | close | 27303 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3447.28 |
| 54607 | 2024.10.10 10:00 | buy | 27304 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54608 | 2024.10.10 10:00 | close | 27304 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3447.04 |
| 54609 | 2024.10.10 10:00 | buy | 27305 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54610 | 2024.10.10 10:00 | close | 27305 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3446.80 |
| 54611 | 2024.10.10 10:00 | buy | 27306 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54612 | 2024.10.10 10:00 | close | 27306 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3446.56 |
| 54613 | 2024.10.10 10:00 | buy | 27307 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54614 | 2024.10.10 10:00 | close | 27307 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3446.32 |
| 54615 | 2024.10.10 10:00 | buy | 27308 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54616 | 2024.10.10 10:00 | close | 27308 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3446.08 |
| 54617 | 2024.10.10 10:00 | buy | 27309 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54618 | 2024.10.10 10:00 | close | 27309 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3445.84 |
| 54619 | 2024.10.10 10:00 | buy | 27310 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54620 | 2024.10.10 10:00 | close | 27310 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3445.60 |
| 54621 | 2024.10.10 10:00 | buy | 27311 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54622 | 2024.10.10 10:00 | close | 27311 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3445.36 |
| 54623 | 2024.10.10 10:00 | buy | 27312 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54624 | 2024.10.10 10:00 | close | 27312 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3445.12 |
| 54625 | 2024.10.10 10:00 | buy | 27313 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54626 | 2024.10.10 10:00 | close | 27313 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3444.88 |
| 54627 | 2024.10.10 10:00 | buy | 27314 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54628 | 2024.10.10 10:00 | close | 27314 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3444.64 |
| 54629 | 2024.10.10 10:00 | buy | 27315 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54630 | 2024.10.10 10:00 | close | 27315 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3444.40 |
| 54631 | 2024.10.10 10:00 | buy | 27316 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54632 | 2024.10.10 10:00 | close | 27316 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3444.16 |
| 54633 | 2024.10.10 10:00 | buy | 27317 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54634 | 2024.10.10 10:00 | close | 27317 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3443.92 |
| 54635 | 2024.10.10 10:00 | buy | 27318 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54636 | 2024.10.10 10:00 | close | 27318 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3443.68 |
| 54637 | 2024.10.10 10:00 | buy | 27319 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54638 | 2024.10.10 10:00 | close | 27319 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3443.44 |
| 54639 | 2024.10.10 10:00 | buy | 27320 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54640 | 2024.10.10 10:00 | close | 27320 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3443.20 |
| 54641 | 2024.10.10 10:00 | buy | 27321 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54642 | 2024.10.10 10:00 | close | 27321 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3442.96 |
| 54643 | 2024.10.10 10:00 | buy | 27322 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54644 | 2024.10.10 10:00 | close | 27322 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3442.72 |
| 54645 | 2024.10.10 10:00 | buy | 27323 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54646 | 2024.10.10 10:00 | close | 27323 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3442.48 |
| 54647 | 2024.10.10 10:00 | buy | 27324 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54648 | 2024.10.10 10:00 | close | 27324 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3442.24 |
| 54649 | 2024.10.10 10:00 | buy | 27325 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54650 | 2024.10.10 10:00 | close | 27325 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3442.00 |
| 54651 | 2024.10.10 10:00 | buy | 27326 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54652 | 2024.10.10 10:00 | close | 27326 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3441.76 |
| 54653 | 2024.10.10 10:00 | buy | 27327 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54654 | 2024.10.10 10:00 | close | 27327 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3441.52 |
| 54655 | 2024.10.10 10:00 | buy | 27328 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54656 | 2024.10.10 10:00 | close | 27328 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3441.28 |
| 54657 | 2024.10.10 10:00 | buy | 27329 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54658 | 2024.10.10 10:00 | close | 27329 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3441.04 |
| 54659 | 2024.10.10 10:00 | buy | 27330 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54660 | 2024.10.10 10:00 | close | 27330 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3440.80 |
| 54661 | 2024.10.10 10:00 | buy | 27331 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54662 | 2024.10.10 10:00 | close | 27331 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3440.56 |
| 54663 | 2024.10.10 10:00 | buy | 27332 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54664 | 2024.10.10 10:00 | close | 27332 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3440.32 |
| 54665 | 2024.10.10 10:00 | buy | 27333 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54666 | 2024.10.10 10:00 | close | 27333 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3440.08 |
| 54667 | 2024.10.10 10:01 | buy | 27334 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54668 | 2024.10.10 10:01 | close | 27334 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3439.84 |
| 54669 | 2024.10.10 10:01 | buy | 27335 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54670 | 2024.10.10 10:01 | close | 27335 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3439.60 |
| 54671 | 2024.10.10 10:01 | buy | 27336 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54672 | 2024.10.10 10:01 | close | 27336 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3439.36 |
| 54673 | 2024.10.10 10:01 | buy | 27337 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54674 | 2024.10.10 10:01 | close | 27337 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3439.12 |
| 54675 | 2024.10.10 10:01 | buy | 27338 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54676 | 2024.10.10 10:01 | close | 27338 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3438.88 |
| 54677 | 2024.10.10 10:01 | buy | 27339 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54678 | 2024.10.10 10:01 | close | 27339 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3438.64 |
| 54679 | 2024.10.10 10:01 | buy | 27340 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54680 | 2024.10.10 10:01 | close | 27340 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3438.40 |
| 54681 | 2024.10.10 10:01 | buy | 27341 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54682 | 2024.10.10 10:01 | close | 27341 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3438.16 |
| 54683 | 2024.10.10 10:01 | buy | 27342 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 54684 | 2024.10.10 10:01 | close | 27342 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3437.92 |
| 54685 | 2024.10.10 10:01 | buy | 27343 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54686 | 2024.10.10 10:01 | close | 27343 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3437.68 |
| 54687 | 2024.10.10 10:01 | buy | 27344 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 54688 | 2024.10.10 10:01 | close | 27344 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3437.44 |
| 54689 | 2024.10.10 10:01 | buy | 27345 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54690 | 2024.10.10 10:01 | close | 27345 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3437.20 |
| 54691 | 2024.10.10 10:01 | buy | 27346 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 54692 | 2024.10.10 10:01 | close | 27346 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3436.96 |
| 54693 | 2024.10.10 10:01 | buy | 27347 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54694 | 2024.10.10 10:01 | close | 27347 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3436.72 |
| 54695 | 2024.10.10 10:01 | buy | 27348 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 54696 | 2024.10.10 10:01 | close | 27348 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3436.48 |
| 54697 | 2024.10.10 10:01 | buy | 27349 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54698 | 2024.10.10 10:01 | close | 27349 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3436.24 |
| 54699 | 2024.10.10 10:01 | buy | 27350 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 54700 | 2024.10.10 10:01 | close | 27350 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3436.00 |
| 54701 | 2024.10.10 10:01 | buy | 27351 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 54702 | 2024.10.10 10:01 | close | 27351 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3435.76 |
| 54703 | 2024.10.10 10:01 | buy | 27352 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 54704 | 2024.10.10 10:01 | close | 27352 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3435.52 |
| 54705 | 2024.10.10 10:01 | buy | 27353 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 54706 | 2024.10.10 10:01 | close | 27353 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3435.28 |
| 54707 | 2024.10.10 10:01 | buy | 27354 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 54708 | 2024.10.10 10:01 | close | 27354 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3435.04 |
| 54709 | 2024.10.10 10:01 | buy | 27355 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 54710 | 2024.10.10 10:01 | close | 27355 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3434.80 |
| 54711 | 2024.10.10 10:01 | buy | 27356 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 54712 | 2024.10.10 10:01 | close | 27356 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3434.56 |
| 54713 | 2024.10.10 10:01 | buy | 27357 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 54714 | 2024.10.10 10:01 | close | 27357 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3434.32 |
| 54715 | 2024.10.10 10:01 | buy | 27358 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
| 54716 | 2024.10.10 10:01 | close | 27358 | 0.01 | 1.37177 | 0.00000 | 0.00000 | -0.24 | 3434.08 |
| 54717 | 2024.10.10 10:01 | buy | 27359 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 54718 | 2024.10.10 10:01 | close | 27359 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3433.84 |
| 54719 | 2024.10.10 10:01 | buy | 27360 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
| 54720 | 2024.10.10 10:01 | close | 27360 | 0.01 | 1.37177 | 0.00000 | 0.00000 | -0.24 | 3433.60 |
| 54721 | 2024.10.10 10:01 | buy | 27361 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 54722 | 2024.10.10 10:01 | close | 27361 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3433.36 |
| 54723 | 2024.10.10 10:01 | buy | 27362 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
| 54724 | 2024.10.10 10:01 | close | 27362 | 0.01 | 1.37177 | 0.00000 | 0.00000 | -0.24 | 3433.12 |
| 54725 | 2024.10.10 10:01 | buy | 27363 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 54726 | 2024.10.10 10:01 | close | 27363 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3432.88 |
| 54727 | 2024.10.10 10:01 | buy | 27364 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
| 54728 | 2024.10.10 10:01 | close | 27364 | 0.01 | 1.37177 | 0.00000 | 0.00000 | -0.24 | 3432.64 |
| 54729 | 2024.10.10 10:01 | buy | 27365 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 54730 | 2024.10.10 10:01 | close | 27365 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3432.40 |
| 54731 | 2024.10.10 10:01 | buy | 27366 | 0.01 | 1.37210 | 0.00000 | 0.00000 | ||
| 54732 | 2024.10.10 10:01 | close | 27366 | 0.01 | 1.37177 | 0.00000 | 0.00000 | -0.24 | 3432.16 |
| 54733 | 2024.10.10 10:01 | buy | 27367 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 54734 | 2024.10.10 10:01 | close | 27367 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3431.92 |
| 54735 | 2024.10.10 10:01 | buy | 27368 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 54736 | 2024.10.10 10:01 | close | 27368 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3431.68 |
| 54737 | 2024.10.10 10:01 | buy | 27369 | 0.01 | 1.37211 | 0.00000 | 0.00000 | ||
| 54738 | 2024.10.10 10:01 | close | 27369 | 0.01 | 1.37178 | 0.00000 | 0.00000 | -0.24 | 3431.44 |
| 54739 | 2024.10.10 10:01 | buy | 27370 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54740 | 2024.10.10 10:01 | close | 27370 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3431.20 |
| 54741 | 2024.10.10 10:01 | buy | 27371 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 54742 | 2024.10.10 10:01 | close | 27371 | 0.01 | 1.37179 | 0.00000 | 0.00000 | -0.24 | 3430.96 |
| 54743 | 2024.10.10 10:01 | buy | 27372 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54744 | 2024.10.10 10:01 | close | 27372 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3430.72 |
| 54745 | 2024.10.10 10:01 | buy | 27373 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54746 | 2024.10.10 10:01 | close | 27373 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3430.48 |
| 54747 | 2024.10.10 10:01 | buy | 27374 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 54748 | 2024.10.10 10:01 | close | 27374 | 0.01 | 1.37180 | 0.00000 | 0.00000 | -0.24 | 3430.24 |
| 54749 | 2024.10.10 10:01 | buy | 27375 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54750 | 2024.10.10 10:01 | close | 27375 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3430.00 |
| 54751 | 2024.10.10 10:01 | buy | 27376 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 54752 | 2024.10.10 10:01 | close | 27376 | 0.01 | 1.37181 | 0.00000 | 0.00000 | -0.24 | 3429.76 |
| 54753 | 2024.10.10 10:01 | buy | 27377 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54754 | 2024.10.10 10:01 | close | 27377 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3429.52 |
| 54755 | 2024.10.10 10:01 | buy | 27378 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54756 | 2024.10.10 10:01 | close | 27378 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3429.28 |
| 54757 | 2024.10.10 10:01 | buy | 27379 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 54758 | 2024.10.10 10:01 | close | 27379 | 0.01 | 1.37182 | 0.00000 | 0.00000 | -0.24 | 3429.04 |
| 54759 | 2024.10.10 10:01 | buy | 27380 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54760 | 2024.10.10 10:01 | close | 27380 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3428.80 |
| 54761 | 2024.10.10 10:01 | buy | 27381 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
| 54762 | 2024.10.10 10:01 | close | 27381 | 0.01 | 1.37183 | 0.00000 | 0.00000 | -0.24 | 3428.56 |
| 54763 | 2024.10.10 10:01 | buy | 27382 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54764 | 2024.10.10 10:01 | close | 27382 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3428.32 |
| 54765 | 2024.10.10 10:01 | buy | 27383 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54766 | 2024.10.10 10:01 | close | 27383 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3428.08 |
| 54767 | 2024.10.10 10:01 | buy | 27384 | 0.01 | 1.37217 | 0.00000 | 0.00000 | ||
| 54768 | 2024.10.10 10:01 | close | 27384 | 0.01 | 1.37184 | 0.00000 | 0.00000 | -0.24 | 3427.84 |
| 54769 | 2024.10.10 10:01 | buy | 27385 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
| 54770 | 2024.10.10 10:01 | close | 27385 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -0.24 | 3427.60 |
| 54771 | 2024.10.10 10:01 | buy | 27386 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54772 | 2024.10.10 10:01 | close | 27386 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3427.36 |
| 54773 | 2024.10.10 10:01 | buy | 27387 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
| 54774 | 2024.10.10 10:01 | close | 27387 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -0.24 | 3427.12 |
| 54775 | 2024.10.10 10:01 | buy | 27388 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 54776 | 2024.10.10 10:01 | close | 27388 | 0.01 | 1.37185 | 0.00000 | 0.00000 | -0.24 | 3426.88 |
| 54777 | 2024.10.10 10:01 | buy | 27389 | 0.01 | 1.37220 | 0.00000 | 0.00000 | ||
| 54778 | 2024.10.10 10:01 | close | 27389 | 0.01 | 1.37187 | 0.00000 | 0.00000 | -0.24 | 3426.64 |
| 54779 | 2024.10.10 10:01 | buy | 27390 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
| 54780 | 2024.10.10 10:01 | close | 27390 | 0.01 | 1.37186 | 0.00000 | 0.00000 | -0.24 | 3426.40 |
| 54781 | 2024.10.10 10:01 | buy | 27391 | 0.01 | 1.37220 | 0.00000 | 0.00000 | ||
| 54782 | 2024.10.10 10:01 | close | 27391 | 0.01 | 1.37187 | 0.00000 | 0.00000 | -0.24 | 3426.16 |
| 54783 | 2024.10.10 10:01 | buy | 27392 | 0.01 | 1.37221 | 0.00000 | 0.00000 | ||
| 54784 | 2024.10.10 10:01 | close | 27392 | 0.01 | 1.37188 | 0.00000 | 0.00000 | -0.24 | 3425.92 |
| 54785 | 2024.10.10 10:01 | buy | 27393 | 0.01 | 1.37220 | 0.00000 | 0.00000 | ||
| 54786 | 2024.10.10 10:01 | close | 27393 | 0.01 | 1.37187 | 0.00000 | 0.00000 | -0.24 | 3425.68 |
| 54787 | 2024.10.10 10:01 | buy | 27394 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 54788 | 2024.10.10 10:01 | close | 27394 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3425.44 |
| 54789 | 2024.10.10 10:01 | buy | 27395 | 0.01 | 1.37221 | 0.00000 | 0.00000 | ||
| 54790 | 2024.10.10 10:01 | close | 27395 | 0.01 | 1.37188 | 0.00000 | 0.00000 | -0.24 | 3425.20 |
| 54791 | 2024.10.10 10:01 | buy | 27396 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 54792 | 2024.10.10 10:01 | close | 27396 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3424.96 |
| 54793 | 2024.10.10 10:01 | buy | 27397 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 54794 | 2024.10.10 10:01 | close | 27397 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3424.72 |
| 54795 | 2024.10.10 10:01 | buy | 27398 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 54796 | 2024.10.10 10:01 | close | 27398 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3424.48 |
| 54797 | 2024.10.10 10:01 | buy | 27399 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 54798 | 2024.10.10 10:01 | close | 27399 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3424.24 |
| 54799 | 2024.10.10 10:01 | buy | 27400 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 54800 | 2024.10.10 10:01 | close | 27400 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3424.00 |
| 54801 | 2024.10.10 10:01 | buy | 27401 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 54802 | 2024.10.10 10:01 | close | 27401 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3423.76 |
| 54803 | 2024.10.10 10:01 | buy | 27402 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54804 | 2024.10.10 10:01 | close | 27402 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3423.52 |
| 54805 | 2024.10.10 10:01 | buy | 27403 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 54806 | 2024.10.10 10:01 | close | 27403 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3423.28 |
| 54807 | 2024.10.10 10:01 | buy | 27404 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54808 | 2024.10.10 10:01 | close | 27404 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3423.04 |
| 54809 | 2024.10.10 10:01 | buy | 27405 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54810 | 2024.10.10 10:01 | close | 27405 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3422.80 |
| 54811 | 2024.10.10 10:01 | buy | 27406 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54812 | 2024.10.10 10:01 | close | 27406 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3422.56 |
| 54813 | 2024.10.10 10:01 | buy | 27407 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 54814 | 2024.10.10 10:01 | close | 27407 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3422.32 |
| 54815 | 2024.10.10 10:01 | buy | 27408 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54816 | 2024.10.10 10:01 | close | 27408 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3422.08 |
| 54817 | 2024.10.10 10:01 | buy | 27409 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 54818 | 2024.10.10 10:01 | close | 27409 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3421.84 |
| 54819 | 2024.10.10 10:01 | buy | 27410 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54820 | 2024.10.10 10:01 | close | 27410 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3421.60 |
| 54821 | 2024.10.10 10:01 | buy | 27411 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 54822 | 2024.10.10 10:01 | close | 27411 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3421.36 |
| 54823 | 2024.10.10 10:01 | buy | 27412 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54824 | 2024.10.10 10:01 | close | 27412 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3421.12 |
| 54825 | 2024.10.10 10:01 | buy | 27413 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 54826 | 2024.10.10 10:01 | close | 27413 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3420.88 |
| 54827 | 2024.10.10 10:01 | buy | 27414 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54828 | 2024.10.10 10:01 | close | 27414 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3420.64 |
| 54829 | 2024.10.10 10:01 | buy | 27415 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 54830 | 2024.10.10 10:01 | close | 27415 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3420.40 |
| 54831 | 2024.10.10 10:01 | buy | 27416 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54832 | 2024.10.10 10:01 | close | 27416 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3420.16 |
| 54833 | 2024.10.10 10:01 | buy | 27417 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 54834 | 2024.10.10 10:01 | close | 27417 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3419.92 |
| 54835 | 2024.10.10 10:01 | buy | 27418 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54836 | 2024.10.10 10:01 | close | 27418 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3419.68 |
| 54837 | 2024.10.10 10:01 | buy | 27419 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 54838 | 2024.10.10 10:01 | close | 27419 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3419.44 |
| 54839 | 2024.10.10 10:01 | buy | 27420 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54840 | 2024.10.10 10:01 | close | 27420 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3419.20 |
| 54841 | 2024.10.10 10:01 | buy | 27421 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 54842 | 2024.10.10 10:01 | close | 27421 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3418.96 |
| 54843 | 2024.10.10 10:01 | buy | 27422 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54844 | 2024.10.10 10:01 | close | 27422 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3418.72 |
| 54845 | 2024.10.10 10:01 | buy | 27423 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 54846 | 2024.10.10 10:01 | close | 27423 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3418.48 |
| 54847 | 2024.10.10 10:01 | buy | 27424 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54848 | 2024.10.10 10:01 | close | 27424 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3418.24 |
| 54849 | 2024.10.10 10:01 | buy | 27425 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 54850 | 2024.10.10 10:01 | close | 27425 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3418.00 |
| 54851 | 2024.10.10 10:01 | buy | 27426 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54852 | 2024.10.10 10:01 | close | 27426 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3417.76 |
| 54853 | 2024.10.10 10:01 | buy | 27427 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54854 | 2024.10.10 10:01 | close | 27427 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3417.52 |
| 54855 | 2024.10.10 10:01 | buy | 27428 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54856 | 2024.10.10 10:01 | close | 27428 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3417.28 |
| 54857 | 2024.10.10 10:01 | buy | 27429 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54858 | 2024.10.10 10:01 | close | 27429 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3417.04 |
| 54859 | 2024.10.10 10:01 | buy | 27430 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54860 | 2024.10.10 10:01 | close | 27430 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3416.80 |
| 54861 | 2024.10.10 10:01 | buy | 27431 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54862 | 2024.10.10 10:01 | close | 27431 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3416.56 |
| 54863 | 2024.10.10 10:01 | buy | 27432 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54864 | 2024.10.10 10:01 | close | 27432 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3416.32 |
| 54865 | 2024.10.10 10:01 | buy | 27433 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54866 | 2024.10.10 10:01 | close | 27433 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3416.08 |
| 54867 | 2024.10.10 10:01 | buy | 27434 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54868 | 2024.10.10 10:01 | close | 27434 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3415.84 |
| 54869 | 2024.10.10 10:01 | buy | 27435 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54870 | 2024.10.10 10:01 | close | 27435 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3415.60 |
| 54871 | 2024.10.10 10:01 | buy | 27436 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54872 | 2024.10.10 10:01 | close | 27436 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3415.36 |
| 54873 | 2024.10.10 10:01 | buy | 27437 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54874 | 2024.10.10 10:01 | close | 27437 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3415.12 |
| 54875 | 2024.10.10 10:01 | buy | 27438 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54876 | 2024.10.10 10:01 | close | 27438 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3414.88 |
| 54877 | 2024.10.10 10:01 | buy | 27439 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54878 | 2024.10.10 10:01 | close | 27439 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3414.64 |
| 54879 | 2024.10.10 10:01 | buy | 27440 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54880 | 2024.10.10 10:01 | close | 27440 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3414.40 |
| 54881 | 2024.10.10 10:01 | buy | 27441 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54882 | 2024.10.10 10:01 | close | 27441 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3414.16 |
| 54883 | 2024.10.10 10:01 | buy | 27442 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54884 | 2024.10.10 10:01 | close | 27442 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3413.92 |
| 54885 | 2024.10.10 10:01 | buy | 27443 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54886 | 2024.10.10 10:01 | close | 27443 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3413.68 |
| 54887 | 2024.10.10 10:01 | buy | 27444 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 54888 | 2024.10.10 10:01 | close | 27444 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3413.44 |
| 54889 | 2024.10.10 10:01 | buy | 27445 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54890 | 2024.10.10 10:01 | close | 27445 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3413.20 |
| 54891 | 2024.10.10 10:01 | buy | 27446 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 54892 | 2024.10.10 10:01 | close | 27446 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3412.96 |
| 54893 | 2024.10.10 10:01 | buy | 27447 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54894 | 2024.10.10 10:01 | close | 27447 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3412.72 |
| 54895 | 2024.10.10 10:01 | buy | 27448 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 54896 | 2024.10.10 10:01 | close | 27448 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3412.48 |
| 54897 | 2024.10.10 10:01 | buy | 27449 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54898 | 2024.10.10 10:01 | close | 27449 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3412.24 |
| 54899 | 2024.10.10 10:02 | buy | 27450 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 54900 | 2024.10.10 10:02 | close | 27450 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3412.00 |
| 54901 | 2024.10.10 10:02 | buy | 27451 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54902 | 2024.10.10 10:02 | close | 27451 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3411.76 |
| 54903 | 2024.10.10 10:02 | buy | 27452 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 54904 | 2024.10.10 10:02 | close | 27452 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3411.52 |
| 54905 | 2024.10.10 10:02 | buy | 27453 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54906 | 2024.10.10 10:02 | close | 27453 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3411.28 |
| 54907 | 2024.10.10 10:02 | buy | 27454 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 54908 | 2024.10.10 10:02 | close | 27454 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3411.04 |
| 54909 | 2024.10.10 10:02 | buy | 27455 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54910 | 2024.10.10 10:02 | close | 27455 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3410.80 |
| 54911 | 2024.10.10 10:02 | buy | 27456 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 54912 | 2024.10.10 10:02 | close | 27456 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3410.56 |
| 54913 | 2024.10.10 10:02 | buy | 27457 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54914 | 2024.10.10 10:02 | close | 27457 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3410.32 |
| 54915 | 2024.10.10 10:02 | buy | 27458 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 54916 | 2024.10.10 10:02 | close | 27458 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3410.08 |
| 54917 | 2024.10.10 10:02 | buy | 27459 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54918 | 2024.10.10 10:02 | close | 27459 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3409.84 |
| 54919 | 2024.10.10 10:02 | buy | 27460 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 54920 | 2024.10.10 10:02 | close | 27460 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3409.60 |
| 54921 | 2024.10.10 10:02 | buy | 27461 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54922 | 2024.10.10 10:02 | close | 27461 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3409.36 |
| 54923 | 2024.10.10 10:02 | buy | 27462 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 54924 | 2024.10.10 10:02 | close | 27462 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3409.12 |
| 54925 | 2024.10.10 10:02 | buy | 27463 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54926 | 2024.10.10 10:02 | close | 27463 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3408.88 |
| 54927 | 2024.10.10 10:02 | buy | 27464 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54928 | 2024.10.10 10:02 | close | 27464 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3408.64 |
| 54929 | 2024.10.10 10:02 | buy | 27465 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 54930 | 2024.10.10 10:02 | close | 27465 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3408.40 |
| 54931 | 2024.10.10 10:02 | buy | 27466 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54932 | 2024.10.10 10:02 | close | 27466 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3408.16 |
| 54933 | 2024.10.10 10:02 | buy | 27467 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 54934 | 2024.10.10 10:02 | close | 27467 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3407.92 |
| 54935 | 2024.10.10 10:02 | buy | 27468 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 54936 | 2024.10.10 10:02 | close | 27468 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3407.68 |
| 54937 | 2024.10.10 10:02 | buy | 27469 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 54938 | 2024.10.10 10:02 | close | 27469 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3407.44 |
| 54939 | 2024.10.10 10:02 | buy | 27470 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 54940 | 2024.10.10 10:02 | close | 27470 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3407.20 |
| 54941 | 2024.10.10 10:02 | buy | 27471 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 54942 | 2024.10.10 10:02 | close | 27471 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3406.96 |
| 54943 | 2024.10.10 10:02 | buy | 27472 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 54944 | 2024.10.10 10:02 | close | 27472 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3406.72 |
| 54945 | 2024.10.10 10:02 | buy | 27473 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 54946 | 2024.10.10 10:02 | close | 27473 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3406.48 |
| 54947 | 2024.10.10 10:02 | buy | 27474 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 54948 | 2024.10.10 10:02 | close | 27474 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3406.24 |
| 54949 | 2024.10.10 10:02 | buy | 27475 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 54950 | 2024.10.10 10:02 | close | 27475 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3406.00 |
| 54951 | 2024.10.10 10:02 | buy | 27476 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 54952 | 2024.10.10 10:02 | close | 27476 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3405.76 |
| 54953 | 2024.10.10 10:02 | buy | 27477 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 54954 | 2024.10.10 10:02 | close | 27477 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3405.52 |
| 54955 | 2024.10.10 10:02 | buy | 27478 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 54956 | 2024.10.10 10:02 | close | 27478 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3405.28 |
| 54957 | 2024.10.10 10:02 | buy | 27479 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 54958 | 2024.10.10 10:02 | close | 27479 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3405.04 |
| 54959 | 2024.10.10 10:02 | buy | 27480 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 54960 | 2024.10.10 10:02 | close | 27480 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3404.80 |
| 54961 | 2024.10.10 10:02 | buy | 27481 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 54962 | 2024.10.10 10:02 | close | 27481 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3404.56 |
| 54963 | 2024.10.10 10:02 | buy | 27482 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 54964 | 2024.10.10 10:02 | close | 27482 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3404.32 |
| 54965 | 2024.10.10 10:02 | buy | 27483 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 54966 | 2024.10.10 10:02 | close | 27483 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3404.08 |
| 54967 | 2024.10.10 10:02 | buy | 27484 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 54968 | 2024.10.10 10:02 | close | 27484 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3403.84 |
| 54969 | 2024.10.10 10:02 | buy | 27485 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 54970 | 2024.10.10 10:02 | close | 27485 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3403.60 |
| 54971 | 2024.10.10 10:02 | buy | 27486 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 54972 | 2024.10.10 10:02 | close | 27486 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3403.36 |
| 54973 | 2024.10.10 10:02 | buy | 27487 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 54974 | 2024.10.10 10:02 | close | 27487 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3403.12 |
| 54975 | 2024.10.10 10:02 | buy | 27488 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 54976 | 2024.10.10 10:02 | close | 27488 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3402.88 |
| 54977 | 2024.10.10 10:02 | buy | 27489 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 54978 | 2024.10.10 10:02 | close | 27489 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3402.64 |
| 54979 | 2024.10.10 10:02 | buy | 27490 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 54980 | 2024.10.10 10:02 | close | 27490 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3402.40 |
| 54981 | 2024.10.10 10:02 | buy | 27491 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 54982 | 2024.10.10 10:02 | close | 27491 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3402.16 |
| 54983 | 2024.10.10 10:02 | buy | 27492 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 54984 | 2024.10.10 10:02 | close | 27492 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3401.92 |
| 54985 | 2024.10.10 10:02 | buy | 27493 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 54986 | 2024.10.10 10:02 | close | 27493 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3401.68 |
| 54987 | 2024.10.10 10:02 | buy | 27494 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 54988 | 2024.10.10 10:02 | close | 27494 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3401.44 |
| 54989 | 2024.10.10 10:02 | buy | 27495 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 54990 | 2024.10.10 10:02 | close | 27495 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3401.20 |
| 54991 | 2024.10.10 10:02 | buy | 27496 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 54992 | 2024.10.10 10:02 | close | 27496 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3400.96 |
| 54993 | 2024.10.10 10:02 | buy | 27497 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 54994 | 2024.10.10 10:02 | close | 27497 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3400.72 |
| 54995 | 2024.10.10 10:02 | buy | 27498 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 54996 | 2024.10.10 10:02 | close | 27498 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3400.48 |
| 54997 | 2024.10.10 10:02 | buy | 27499 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 54998 | 2024.10.10 10:02 | close | 27499 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3400.24 |
| 54999 | 2024.10.10 10:02 | buy | 27500 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55000 | 2024.10.10 10:02 | close | 27500 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3400.00 |
| 55001 | 2024.10.10 10:02 | buy | 27501 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55002 | 2024.10.10 10:02 | close | 27501 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3399.76 |
| 55003 | 2024.10.10 10:02 | buy | 27502 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55004 | 2024.10.10 10:02 | close | 27502 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3399.52 |
| 55005 | 2024.10.10 10:02 | buy | 27503 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55006 | 2024.10.10 10:02 | close | 27503 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3399.28 |
| 55007 | 2024.10.10 10:02 | buy | 27504 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 55008 | 2024.10.10 10:02 | close | 27504 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3399.04 |
| 55009 | 2024.10.10 10:02 | buy | 27505 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55010 | 2024.10.10 10:02 | close | 27505 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3398.80 |
| 55011 | 2024.10.10 10:02 | buy | 27506 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 55012 | 2024.10.10 10:02 | close | 27506 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3398.56 |
| 55013 | 2024.10.10 10:02 | buy | 27507 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55014 | 2024.10.10 10:02 | close | 27507 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3398.32 |
| 55015 | 2024.10.10 10:02 | buy | 27508 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 55016 | 2024.10.10 10:02 | close | 27508 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3398.08 |
| 55017 | 2024.10.10 10:02 | buy | 27509 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55018 | 2024.10.10 10:02 | close | 27509 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3397.84 |
| 55019 | 2024.10.10 10:02 | buy | 27510 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 55020 | 2024.10.10 10:02 | close | 27510 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3397.60 |
| 55021 | 2024.10.10 10:02 | buy | 27511 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55022 | 2024.10.10 10:02 | close | 27511 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3397.36 |
| 55023 | 2024.10.10 10:02 | buy | 27512 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 55024 | 2024.10.10 10:02 | close | 27512 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3397.12 |
| 55025 | 2024.10.10 10:02 | buy | 27513 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55026 | 2024.10.10 10:02 | close | 27513 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3396.88 |
| 55027 | 2024.10.10 10:02 | buy | 27514 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 55028 | 2024.10.10 10:02 | close | 27514 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3396.64 |
| 55029 | 2024.10.10 10:02 | buy | 27515 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55030 | 2024.10.10 10:02 | close | 27515 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3396.40 |
| 55031 | 2024.10.10 10:02 | buy | 27516 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 55032 | 2024.10.10 10:02 | close | 27516 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3396.16 |
| 55033 | 2024.10.10 10:02 | buy | 27517 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55034 | 2024.10.10 10:02 | close | 27517 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3395.92 |
| 55035 | 2024.10.10 10:02 | buy | 27518 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 55036 | 2024.10.10 10:02 | close | 27518 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3395.68 |
| 55037 | 2024.10.10 10:02 | buy | 27519 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55038 | 2024.10.10 10:02 | close | 27519 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3395.44 |
| 55039 | 2024.10.10 10:02 | buy | 27520 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55040 | 2024.10.10 10:02 | close | 27520 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3395.20 |
| 55041 | 2024.10.10 10:02 | buy | 27521 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55042 | 2024.10.10 10:02 | close | 27521 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3394.96 |
| 55043 | 2024.10.10 10:02 | buy | 27522 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55044 | 2024.10.10 10:02 | close | 27522 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3394.72 |
| 55045 | 2024.10.10 10:02 | buy | 27523 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55046 | 2024.10.10 10:02 | close | 27523 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3394.48 |
| 55047 | 2024.10.10 10:02 | buy | 27524 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55048 | 2024.10.10 10:02 | close | 27524 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3394.24 |
| 55049 | 2024.10.10 10:02 | buy | 27525 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55050 | 2024.10.10 10:02 | close | 27525 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3394.00 |
| 55051 | 2024.10.10 10:02 | buy | 27526 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55052 | 2024.10.10 10:02 | close | 27526 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3393.76 |
| 55053 | 2024.10.10 10:02 | buy | 27527 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55054 | 2024.10.10 10:02 | close | 27527 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3393.52 |
| 55055 | 2024.10.10 10:02 | buy | 27528 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55056 | 2024.10.10 10:02 | close | 27528 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3393.28 |
| 55057 | 2024.10.10 10:02 | buy | 27529 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55058 | 2024.10.10 10:02 | close | 27529 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3393.04 |
| 55059 | 2024.10.10 10:02 | buy | 27530 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55060 | 2024.10.10 10:02 | close | 27530 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3392.80 |
| 55061 | 2024.10.10 10:02 | buy | 27531 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55062 | 2024.10.10 10:02 | close | 27531 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3392.56 |
| 55063 | 2024.10.10 10:02 | buy | 27532 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55064 | 2024.10.10 10:02 | close | 27532 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3392.32 |
| 55065 | 2024.10.10 10:02 | buy | 27533 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55066 | 2024.10.10 10:02 | close | 27533 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3392.08 |
| 55067 | 2024.10.10 10:02 | buy | 27534 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55068 | 2024.10.10 10:02 | close | 27534 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3391.84 |
| 55069 | 2024.10.10 10:02 | buy | 27535 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55070 | 2024.10.10 10:02 | close | 27535 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3391.60 |
| 55071 | 2024.10.10 10:02 | buy | 27536 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55072 | 2024.10.10 10:02 | close | 27536 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3391.36 |
| 55073 | 2024.10.10 10:02 | buy | 27537 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55074 | 2024.10.10 10:02 | close | 27537 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3391.12 |
| 55075 | 2024.10.10 10:02 | buy | 27538 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55076 | 2024.10.10 10:02 | close | 27538 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3390.88 |
| 55077 | 2024.10.10 10:02 | buy | 27539 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55078 | 2024.10.10 10:02 | close | 27539 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3390.64 |
| 55079 | 2024.10.10 10:02 | buy | 27540 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55080 | 2024.10.10 10:02 | close | 27540 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3390.40 |
| 55081 | 2024.10.10 10:02 | buy | 27541 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55082 | 2024.10.10 10:02 | close | 27541 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3390.16 |
| 55083 | 2024.10.10 10:02 | buy | 27542 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55084 | 2024.10.10 10:02 | close | 27542 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3389.92 |
| 55085 | 2024.10.10 10:02 | buy | 27543 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55086 | 2024.10.10 10:02 | close | 27543 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3389.68 |
| 55087 | 2024.10.10 10:02 | buy | 27544 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55088 | 2024.10.10 10:02 | close | 27544 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3389.44 |
| 55089 | 2024.10.10 10:02 | buy | 27545 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 55090 | 2024.10.10 10:02 | close | 27545 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3389.20 |
| 55091 | 2024.10.10 10:02 | buy | 27546 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55092 | 2024.10.10 10:02 | close | 27546 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3388.96 |
| 55093 | 2024.10.10 10:02 | buy | 27547 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 55094 | 2024.10.10 10:02 | close | 27547 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3388.72 |
| 55095 | 2024.10.10 10:02 | buy | 27548 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55096 | 2024.10.10 10:02 | close | 27548 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3388.48 |
| 55097 | 2024.10.10 10:02 | buy | 27549 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 55098 | 2024.10.10 10:02 | close | 27549 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3388.24 |
| 55099 | 2024.10.10 10:02 | buy | 27550 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55100 | 2024.10.10 10:02 | close | 27550 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3388.00 |
| 55101 | 2024.10.10 10:02 | buy | 27551 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 55102 | 2024.10.10 10:02 | close | 27551 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3387.76 |
| 55103 | 2024.10.10 10:02 | buy | 27552 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55104 | 2024.10.10 10:02 | close | 27552 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3387.52 |
| 55105 | 2024.10.10 10:02 | buy | 27553 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 55106 | 2024.10.10 10:02 | close | 27553 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3387.28 |
| 55107 | 2024.10.10 10:02 | buy | 27554 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55108 | 2024.10.10 10:02 | close | 27554 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3387.04 |
| 55109 | 2024.10.10 10:02 | buy | 27555 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 55110 | 2024.10.10 10:02 | close | 27555 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3386.80 |
| 55111 | 2024.10.10 10:02 | buy | 27556 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55112 | 2024.10.10 10:02 | close | 27556 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3386.56 |
| 55113 | 2024.10.10 10:02 | buy | 27557 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 55114 | 2024.10.10 10:02 | close | 27557 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3386.32 |
| 55115 | 2024.10.10 10:02 | buy | 27558 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55116 | 2024.10.10 10:02 | close | 27558 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3386.08 |
| 55117 | 2024.10.10 10:02 | buy | 27559 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 55118 | 2024.10.10 10:02 | close | 27559 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3385.84 |
| 55119 | 2024.10.10 10:02 | buy | 27560 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55120 | 2024.10.10 10:02 | close | 27560 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3385.60 |
| 55121 | 2024.10.10 10:02 | buy | 27561 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55122 | 2024.10.10 10:02 | close | 27561 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3385.36 |
| 55123 | 2024.10.10 10:02 | buy | 27562 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55124 | 2024.10.10 10:02 | close | 27562 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3385.12 |
| 55125 | 2024.10.10 10:02 | buy | 27563 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55126 | 2024.10.10 10:02 | close | 27563 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3384.88 |
| 55127 | 2024.10.10 10:02 | buy | 27564 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55128 | 2024.10.10 10:02 | close | 27564 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3384.64 |
| 55129 | 2024.10.10 10:02 | buy | 27565 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55130 | 2024.10.10 10:02 | close | 27565 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3384.40 |
| 55131 | 2024.10.10 10:03 | buy | 27566 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55132 | 2024.10.10 10:03 | close | 27566 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3384.16 |
| 55133 | 2024.10.10 10:03 | buy | 27567 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 55134 | 2024.10.10 10:03 | close | 27567 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3383.92 |
| 55135 | 2024.10.10 10:03 | buy | 27568 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55136 | 2024.10.10 10:03 | close | 27568 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3383.68 |
| 55137 | 2024.10.10 10:03 | buy | 27569 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 55138 | 2024.10.10 10:03 | close | 27569 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3383.44 |
| 55139 | 2024.10.10 10:03 | buy | 27570 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 55140 | 2024.10.10 10:03 | close | 27570 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3383.20 |
| 55141 | 2024.10.10 10:03 | buy | 27571 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 55142 | 2024.10.10 10:03 | close | 27571 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3382.96 |
| 55143 | 2024.10.10 10:03 | buy | 27572 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 55144 | 2024.10.10 10:03 | close | 27572 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3382.72 |
| 55145 | 2024.10.10 10:03 | buy | 27573 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 55146 | 2024.10.10 10:03 | close | 27573 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3382.48 |
| 55147 | 2024.10.10 10:03 | buy | 27574 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 55148 | 2024.10.10 10:03 | close | 27574 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3382.24 |
| 55149 | 2024.10.10 10:03 | buy | 27575 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 55150 | 2024.10.10 10:03 | close | 27575 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3382.00 |
| 55151 | 2024.10.10 10:03 | buy | 27576 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55152 | 2024.10.10 10:03 | close | 27576 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3381.76 |
| 55153 | 2024.10.10 10:03 | buy | 27577 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 55154 | 2024.10.10 10:03 | close | 27577 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3381.52 |
| 55155 | 2024.10.10 10:03 | buy | 27578 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55156 | 2024.10.10 10:03 | close | 27578 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3381.28 |
| 55157 | 2024.10.10 10:03 | buy | 27579 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 55158 | 2024.10.10 10:03 | close | 27579 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3381.04 |
| 55159 | 2024.10.10 10:03 | buy | 27580 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55160 | 2024.10.10 10:03 | close | 27580 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3380.80 |
| 55161 | 2024.10.10 10:03 | buy | 27581 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55162 | 2024.10.10 10:03 | close | 27581 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3380.56 |
| 55163 | 2024.10.10 10:03 | buy | 27582 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55164 | 2024.10.10 10:03 | close | 27582 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3380.32 |
| 55165 | 2024.10.10 10:03 | buy | 27583 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55166 | 2024.10.10 10:03 | close | 27583 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3380.08 |
| 55167 | 2024.10.10 10:03 | buy | 27584 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55168 | 2024.10.10 10:03 | close | 27584 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3379.84 |
| 55169 | 2024.10.10 10:03 | buy | 27585 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55170 | 2024.10.10 10:03 | close | 27585 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3379.60 |
| 55171 | 2024.10.10 10:03 | buy | 27586 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55172 | 2024.10.10 10:03 | close | 27586 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3379.36 |
| 55173 | 2024.10.10 10:03 | buy | 27587 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55174 | 2024.10.10 10:03 | close | 27587 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3379.12 |
| 55175 | 2024.10.10 10:03 | buy | 27588 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55176 | 2024.10.10 10:03 | close | 27588 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3378.88 |
| 55177 | 2024.10.10 10:03 | buy | 27589 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55178 | 2024.10.10 10:03 | close | 27589 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3378.64 |
| 55179 | 2024.10.10 10:03 | buy | 27590 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55180 | 2024.10.10 10:03 | close | 27590 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3378.40 |
| 55181 | 2024.10.10 10:03 | buy | 27591 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55182 | 2024.10.10 10:03 | close | 27591 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3378.16 |
| 55183 | 2024.10.10 10:03 | buy | 27592 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55184 | 2024.10.10 10:03 | close | 27592 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3377.92 |
| 55185 | 2024.10.10 10:03 | buy | 27593 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55186 | 2024.10.10 10:03 | close | 27593 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3377.68 |
| 55187 | 2024.10.10 10:03 | buy | 27594 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 55188 | 2024.10.10 10:03 | close | 27594 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3377.44 |
| 55189 | 2024.10.10 10:03 | buy | 27595 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55190 | 2024.10.10 10:03 | close | 27595 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3377.20 |
| 55191 | 2024.10.10 10:03 | buy | 27596 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 55192 | 2024.10.10 10:03 | close | 27596 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3376.96 |
| 55193 | 2024.10.10 10:03 | buy | 27597 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 55194 | 2024.10.10 10:03 | close | 27597 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3376.72 |
| 55195 | 2024.10.10 10:03 | buy | 27598 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 55196 | 2024.10.10 10:03 | close | 27598 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3376.48 |
| 55197 | 2024.10.10 10:03 | buy | 27599 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 55198 | 2024.10.10 10:03 | close | 27599 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3376.24 |
| 55199 | 2024.10.10 10:03 | buy | 27600 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 55200 | 2024.10.10 10:03 | close | 27600 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3376.00 |
| 55201 | 2024.10.10 10:03 | buy | 27601 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 55202 | 2024.10.10 10:03 | close | 27601 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3375.76 |
| 55203 | 2024.10.10 10:03 | buy | 27602 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 55204 | 2024.10.10 10:03 | close | 27602 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3375.52 |
| 55205 | 2024.10.10 10:03 | buy | 27603 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 55206 | 2024.10.10 10:03 | close | 27603 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3375.28 |
| 55207 | 2024.10.10 10:03 | buy | 27604 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 55208 | 2024.10.10 10:03 | close | 27604 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3375.04 |
| 55209 | 2024.10.10 10:03 | buy | 27605 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 55210 | 2024.10.10 10:03 | close | 27605 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3374.80 |
| 55211 | 2024.10.10 10:03 | buy | 27606 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 55212 | 2024.10.10 10:03 | close | 27606 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3374.56 |
| 55213 | 2024.10.10 10:03 | buy | 27607 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 55214 | 2024.10.10 10:03 | close | 27607 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3374.32 |
| 55215 | 2024.10.10 10:03 | buy | 27608 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 55216 | 2024.10.10 10:03 | close | 27608 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3374.08 |
| 55217 | 2024.10.10 10:03 | buy | 27609 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 55218 | 2024.10.10 10:03 | close | 27609 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3373.84 |
| 55219 | 2024.10.10 10:03 | buy | 27610 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 55220 | 2024.10.10 10:03 | close | 27610 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3373.60 |
| 55221 | 2024.10.10 10:03 | buy | 27611 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 55222 | 2024.10.10 10:03 | close | 27611 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3373.36 |
| 55223 | 2024.10.10 10:03 | buy | 27612 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 55224 | 2024.10.10 10:03 | close | 27612 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3373.12 |
| 55225 | 2024.10.10 10:03 | buy | 27613 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 55226 | 2024.10.10 10:03 | close | 27613 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3372.88 |
| 55227 | 2024.10.10 10:03 | buy | 27614 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 55228 | 2024.10.10 10:03 | close | 27614 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3372.64 |
| 55229 | 2024.10.10 10:03 | buy | 27615 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 55230 | 2024.10.10 10:03 | close | 27615 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3372.40 |
| 55231 | 2024.10.10 10:03 | buy | 27616 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 55232 | 2024.10.10 10:03 | close | 27616 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3372.16 |
| 55233 | 2024.10.10 10:03 | buy | 27617 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55234 | 2024.10.10 10:03 | close | 27617 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3371.92 |
| 55235 | 2024.10.10 10:03 | buy | 27618 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 55236 | 2024.10.10 10:03 | close | 27618 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3371.68 |
| 55237 | 2024.10.10 10:03 | buy | 27619 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55238 | 2024.10.10 10:03 | close | 27619 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3371.44 |
| 55239 | 2024.10.10 10:03 | buy | 27620 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 55240 | 2024.10.10 10:03 | close | 27620 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3371.20 |
| 55241 | 2024.10.10 10:03 | buy | 27621 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55242 | 2024.10.10 10:03 | close | 27621 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3370.96 |
| 55243 | 2024.10.10 10:03 | buy | 27622 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 55244 | 2024.10.10 10:03 | close | 27622 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3370.72 |
| 55245 | 2024.10.10 10:03 | buy | 27623 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55246 | 2024.10.10 10:03 | close | 27623 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3370.48 |
| 55247 | 2024.10.10 10:03 | buy | 27624 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55248 | 2024.10.10 10:03 | close | 27624 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3370.24 |
| 55249 | 2024.10.10 10:03 | buy | 27625 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55250 | 2024.10.10 10:03 | close | 27625 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3370.00 |
| 55251 | 2024.10.10 10:03 | buy | 27626 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55252 | 2024.10.10 10:03 | close | 27626 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3369.76 |
| 55253 | 2024.10.10 10:03 | buy | 27627 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55254 | 2024.10.10 10:03 | close | 27627 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3369.52 |
| 55255 | 2024.10.10 10:03 | buy | 27628 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55256 | 2024.10.10 10:03 | close | 27628 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3369.28 |
| 55257 | 2024.10.10 10:03 | buy | 27629 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55258 | 2024.10.10 10:03 | close | 27629 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3369.04 |
| 55259 | 2024.10.10 10:03 | buy | 27630 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55260 | 2024.10.10 10:03 | close | 27630 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3368.80 |
| 55261 | 2024.10.10 10:03 | buy | 27631 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55262 | 2024.10.10 10:03 | close | 27631 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3368.56 |
| 55263 | 2024.10.10 10:03 | buy | 27632 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55264 | 2024.10.10 10:03 | close | 27632 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3368.32 |
| 55265 | 2024.10.10 10:03 | buy | 27633 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55266 | 2024.10.10 10:03 | close | 27633 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3368.08 |
| 55267 | 2024.10.10 10:03 | buy | 27634 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55268 | 2024.10.10 10:03 | close | 27634 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3367.84 |
| 55269 | 2024.10.10 10:03 | buy | 27635 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55270 | 2024.10.10 10:03 | close | 27635 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3367.60 |
| 55271 | 2024.10.10 10:03 | buy | 27636 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55272 | 2024.10.10 10:03 | close | 27636 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3367.36 |
| 55273 | 2024.10.10 10:03 | buy | 27637 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55274 | 2024.10.10 10:03 | close | 27637 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3367.12 |
| 55275 | 2024.10.10 10:03 | buy | 27638 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55276 | 2024.10.10 10:03 | close | 27638 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3366.88 |
| 55277 | 2024.10.10 10:03 | buy | 27639 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55278 | 2024.10.10 10:03 | close | 27639 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3366.64 |
| 55279 | 2024.10.10 10:03 | buy | 27640 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55280 | 2024.10.10 10:03 | close | 27640 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3366.40 |
| 55281 | 2024.10.10 10:03 | buy | 27641 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55282 | 2024.10.10 10:03 | close | 27641 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3366.16 |
| 55283 | 2024.10.10 10:03 | buy | 27642 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55284 | 2024.10.10 10:03 | close | 27642 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3365.92 |
| 55285 | 2024.10.10 10:03 | buy | 27643 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55286 | 2024.10.10 10:03 | close | 27643 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3365.68 |
| 55287 | 2024.10.10 10:03 | buy | 27644 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55288 | 2024.10.10 10:03 | close | 27644 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3365.44 |
| 55289 | 2024.10.10 10:03 | buy | 27645 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55290 | 2024.10.10 10:03 | close | 27645 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3365.20 |
| 55291 | 2024.10.10 10:03 | buy | 27646 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55292 | 2024.10.10 10:03 | close | 27646 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3364.96 |
| 55293 | 2024.10.10 10:03 | buy | 27647 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55294 | 2024.10.10 10:03 | close | 27647 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3364.72 |
| 55295 | 2024.10.10 10:03 | buy | 27648 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55296 | 2024.10.10 10:03 | close | 27648 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3364.48 |
| 55297 | 2024.10.10 10:03 | buy | 27649 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55298 | 2024.10.10 10:03 | close | 27649 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3364.24 |
| 55299 | 2024.10.10 10:03 | buy | 27650 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55300 | 2024.10.10 10:03 | close | 27650 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3364.00 |
| 55301 | 2024.10.10 10:03 | buy | 27651 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55302 | 2024.10.10 10:03 | close | 27651 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3363.76 |
| 55303 | 2024.10.10 10:03 | buy | 27652 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55304 | 2024.10.10 10:03 | close | 27652 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3363.52 |
| 55305 | 2024.10.10 10:03 | buy | 27653 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55306 | 2024.10.10 10:03 | close | 27653 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3363.28 |
| 55307 | 2024.10.10 10:03 | buy | 27654 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55308 | 2024.10.10 10:03 | close | 27654 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3363.04 |
| 55309 | 2024.10.10 10:03 | buy | 27655 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55310 | 2024.10.10 10:03 | close | 27655 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3362.80 |
| 55311 | 2024.10.10 10:03 | buy | 27656 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55312 | 2024.10.10 10:03 | close | 27656 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3362.56 |
| 55313 | 2024.10.10 10:03 | buy | 27657 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55314 | 2024.10.10 10:03 | close | 27657 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3362.32 |
| 55315 | 2024.10.10 10:03 | buy | 27658 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55316 | 2024.10.10 10:03 | close | 27658 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3362.08 |
| 55317 | 2024.10.10 10:03 | buy | 27659 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55318 | 2024.10.10 10:03 | close | 27659 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3361.84 |
| 55319 | 2024.10.10 10:03 | buy | 27660 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55320 | 2024.10.10 10:03 | close | 27660 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3361.60 |
| 55321 | 2024.10.10 10:03 | buy | 27661 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55322 | 2024.10.10 10:03 | close | 27661 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3361.36 |
| 55323 | 2024.10.10 10:03 | buy | 27662 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55324 | 2024.10.10 10:03 | close | 27662 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3361.12 |
| 55325 | 2024.10.10 10:03 | buy | 27663 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55326 | 2024.10.10 10:03 | close | 27663 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3360.88 |
| 55327 | 2024.10.10 10:03 | buy | 27664 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55328 | 2024.10.10 10:03 | close | 27664 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3360.64 |
| 55329 | 2024.10.10 10:03 | buy | 27665 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55330 | 2024.10.10 10:03 | close | 27665 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3360.40 |
| 55331 | 2024.10.10 10:03 | buy | 27666 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55332 | 2024.10.10 10:03 | close | 27666 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3360.16 |
| 55333 | 2024.10.10 10:03 | buy | 27667 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55334 | 2024.10.10 10:03 | close | 27667 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3359.92 |
| 55335 | 2024.10.10 10:03 | buy | 27668 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55336 | 2024.10.10 10:03 | close | 27668 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3359.68 |
| 55337 | 2024.10.10 10:03 | buy | 27669 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55338 | 2024.10.10 10:03 | close | 27669 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3359.44 |
| 55339 | 2024.10.10 10:03 | buy | 27670 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55340 | 2024.10.10 10:03 | close | 27670 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3359.20 |
| 55341 | 2024.10.10 10:03 | buy | 27671 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55342 | 2024.10.10 10:03 | close | 27671 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3358.96 |
| 55343 | 2024.10.10 10:03 | buy | 27672 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55344 | 2024.10.10 10:03 | close | 27672 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3358.72 |
| 55345 | 2024.10.10 10:03 | buy | 27673 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55346 | 2024.10.10 10:03 | close | 27673 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3358.48 |
| 55347 | 2024.10.10 10:03 | buy | 27674 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55348 | 2024.10.10 10:03 | close | 27674 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3358.24 |
| 55349 | 2024.10.10 10:03 | buy | 27675 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55350 | 2024.10.10 10:03 | close | 27675 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3358.00 |
| 55351 | 2024.10.10 10:03 | buy | 27676 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55352 | 2024.10.10 10:03 | close | 27676 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3357.76 |
| 55353 | 2024.10.10 10:03 | buy | 27677 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55354 | 2024.10.10 10:03 | close | 27677 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3357.52 |
| 55355 | 2024.10.10 10:03 | buy | 27678 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55356 | 2024.10.10 10:03 | close | 27678 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3357.28 |
| 55357 | 2024.10.10 10:03 | buy | 27679 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55358 | 2024.10.10 10:03 | close | 27679 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3357.04 |
| 55359 | 2024.10.10 10:03 | buy | 27680 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55360 | 2024.10.10 10:03 | close | 27680 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3356.80 |
| 55361 | 2024.10.10 10:03 | buy | 27681 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55362 | 2024.10.10 10:03 | close | 27681 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3356.56 |
| 55363 | 2024.10.10 10:03 | buy | 27682 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55364 | 2024.10.10 10:03 | close | 27682 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3356.32 |
| 55365 | 2024.10.10 10:04 | buy | 27683 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55366 | 2024.10.10 10:04 | close | 27683 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3356.08 |
| 55367 | 2024.10.10 10:04 | buy | 27684 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55368 | 2024.10.10 10:04 | close | 27684 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3355.84 |
| 55369 | 2024.10.10 10:04 | buy | 27685 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55370 | 2024.10.10 10:04 | close | 27685 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3355.60 |
| 55371 | 2024.10.10 10:04 | buy | 27686 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55372 | 2024.10.10 10:04 | close | 27686 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3355.36 |
| 55373 | 2024.10.10 10:04 | buy | 27687 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55374 | 2024.10.10 10:04 | close | 27687 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3355.12 |
| 55375 | 2024.10.10 10:04 | buy | 27688 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55376 | 2024.10.10 10:04 | close | 27688 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3354.88 |
| 55377 | 2024.10.10 10:04 | buy | 27689 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55378 | 2024.10.10 10:04 | close | 27689 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3354.64 |
| 55379 | 2024.10.10 10:04 | buy | 27690 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55380 | 2024.10.10 10:04 | close | 27690 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3354.40 |
| 55381 | 2024.10.10 10:04 | buy | 27691 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55382 | 2024.10.10 10:04 | close | 27691 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3354.16 |
| 55383 | 2024.10.10 10:04 | buy | 27692 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55384 | 2024.10.10 10:04 | close | 27692 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3353.92 |
| 55385 | 2024.10.10 10:04 | buy | 27693 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55386 | 2024.10.10 10:04 | close | 27693 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3353.68 |
| 55387 | 2024.10.10 10:04 | buy | 27694 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55388 | 2024.10.10 10:04 | close | 27694 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3353.44 |
| 55389 | 2024.10.10 10:04 | buy | 27695 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55390 | 2024.10.10 10:04 | close | 27695 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3353.20 |
| 55391 | 2024.10.10 10:04 | buy | 27696 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55392 | 2024.10.10 10:04 | close | 27696 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3352.96 |
| 55393 | 2024.10.10 10:04 | buy | 27697 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55394 | 2024.10.10 10:04 | close | 27697 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3352.72 |
| 55395 | 2024.10.10 10:04 | buy | 27698 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55396 | 2024.10.10 10:04 | close | 27698 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3352.48 |
| 55397 | 2024.10.10 10:04 | buy | 27699 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55398 | 2024.10.10 10:04 | close | 27699 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3352.24 |
| 55399 | 2024.10.10 10:04 | buy | 27700 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55400 | 2024.10.10 10:04 | close | 27700 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3352.00 |
| 55401 | 2024.10.10 10:04 | buy | 27701 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55402 | 2024.10.10 10:04 | close | 27701 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3351.76 |
| 55403 | 2024.10.10 10:04 | buy | 27702 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55404 | 2024.10.10 10:04 | close | 27702 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3351.52 |
| 55405 | 2024.10.10 10:04 | buy | 27703 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55406 | 2024.10.10 10:04 | close | 27703 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3351.28 |
| 55407 | 2024.10.10 10:04 | buy | 27704 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55408 | 2024.10.10 10:04 | close | 27704 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3351.04 |
| 55409 | 2024.10.10 10:04 | buy | 27705 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55410 | 2024.10.10 10:04 | close | 27705 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3350.80 |
| 55411 | 2024.10.10 10:04 | buy | 27706 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55412 | 2024.10.10 10:04 | close | 27706 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3350.56 |
| 55413 | 2024.10.10 10:04 | buy | 27707 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 55414 | 2024.10.10 10:04 | close | 27707 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3350.32 |
| 55415 | 2024.10.10 10:04 | buy | 27708 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55416 | 2024.10.10 10:04 | close | 27708 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3350.08 |
| 55417 | 2024.10.10 10:04 | buy | 27709 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55418 | 2024.10.10 10:04 | close | 27709 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3349.84 |
| 55419 | 2024.10.10 10:04 | buy | 27710 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55420 | 2024.10.10 10:04 | close | 27710 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3349.60 |
| 55421 | 2024.10.10 10:04 | buy | 27711 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 55422 | 2024.10.10 10:04 | close | 27711 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3349.36 |
| 55423 | 2024.10.10 10:04 | buy | 27712 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55424 | 2024.10.10 10:04 | close | 27712 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3349.12 |
| 55425 | 2024.10.10 10:04 | buy | 27713 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55426 | 2024.10.10 10:04 | close | 27713 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3348.88 |
| 55427 | 2024.10.10 10:04 | buy | 27714 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55428 | 2024.10.10 10:04 | close | 27714 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3348.64 |
| 55429 | 2024.10.10 10:04 | buy | 27715 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55430 | 2024.10.10 10:04 | close | 27715 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3348.40 |
| 55431 | 2024.10.10 10:04 | buy | 27716 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 55432 | 2024.10.10 10:04 | close | 27716 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3348.16 |
| 55433 | 2024.10.10 10:04 | buy | 27717 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55434 | 2024.10.10 10:04 | close | 27717 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3347.92 |
| 55435 | 2024.10.10 10:04 | buy | 27718 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55436 | 2024.10.10 10:04 | close | 27718 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3347.68 |
| 55437 | 2024.10.10 10:04 | buy | 27719 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55438 | 2024.10.10 10:04 | close | 27719 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3347.44 |
| 55439 | 2024.10.10 10:04 | buy | 27720 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 55440 | 2024.10.10 10:04 | close | 27720 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3347.20 |
| 55441 | 2024.10.10 10:04 | buy | 27721 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55442 | 2024.10.10 10:04 | close | 27721 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3346.96 |
| 55443 | 2024.10.10 10:04 | buy | 27722 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 55444 | 2024.10.10 10:04 | close | 27722 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3346.72 |
| 55445 | 2024.10.10 10:04 | buy | 27723 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55446 | 2024.10.10 10:04 | close | 27723 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3346.48 |
| 55447 | 2024.10.10 10:04 | buy | 27724 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 55448 | 2024.10.10 10:04 | close | 27724 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3346.24 |
| 55449 | 2024.10.10 10:04 | buy | 27725 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 55450 | 2024.10.10 10:04 | close | 27725 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3346.00 |
| 55451 | 2024.10.10 10:04 | buy | 27726 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 55452 | 2024.10.10 10:04 | close | 27726 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3345.76 |
| 55453 | 2024.10.10 10:04 | buy | 27727 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 55454 | 2024.10.10 10:04 | close | 27727 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3345.52 |
| 55455 | 2024.10.10 10:04 | buy | 27728 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 55456 | 2024.10.10 10:04 | close | 27728 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3345.28 |
| 55457 | 2024.10.10 10:04 | buy | 27729 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 55458 | 2024.10.10 10:04 | close | 27729 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3345.04 |
| 55459 | 2024.10.10 10:04 | buy | 27730 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 55460 | 2024.10.10 10:04 | close | 27730 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3344.80 |
| 55461 | 2024.10.10 10:04 | buy | 27731 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 55462 | 2024.10.10 10:04 | close | 27731 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3344.56 |
| 55463 | 2024.10.10 10:04 | buy | 27732 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 55464 | 2024.10.10 10:04 | close | 27732 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3344.32 |
| 55465 | 2024.10.10 10:04 | buy | 27733 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 55466 | 2024.10.10 10:04 | close | 27733 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3344.08 |
| 55467 | 2024.10.10 10:04 | buy | 27734 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 55468 | 2024.10.10 10:04 | close | 27734 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3343.84 |
| 55469 | 2024.10.10 10:04 | buy | 27735 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55470 | 2024.10.10 10:04 | close | 27735 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3343.60 |
| 55471 | 2024.10.10 10:04 | buy | 27736 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 55472 | 2024.10.10 10:04 | close | 27736 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3343.36 |
| 55473 | 2024.10.10 10:04 | buy | 27737 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55474 | 2024.10.10 10:04 | close | 27737 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3343.12 |
| 55475 | 2024.10.10 10:04 | buy | 27738 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 55476 | 2024.10.10 10:04 | close | 27738 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3342.88 |
| 55477 | 2024.10.10 10:04 | buy | 27739 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55478 | 2024.10.10 10:04 | close | 27739 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3342.64 |
| 55479 | 2024.10.10 10:04 | buy | 27740 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55480 | 2024.10.10 10:04 | close | 27740 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3342.40 |
| 55481 | 2024.10.10 10:04 | buy | 27741 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55482 | 2024.10.10 10:04 | close | 27741 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3342.16 |
| 55483 | 2024.10.10 10:04 | buy | 27742 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 55484 | 2024.10.10 10:04 | close | 27742 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3341.92 |
| 55485 | 2024.10.10 10:04 | buy | 27743 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55486 | 2024.10.10 10:04 | close | 27743 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3341.68 |
| 55487 | 2024.10.10 10:04 | buy | 27744 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55488 | 2024.10.10 10:04 | close | 27744 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3341.44 |
| 55489 | 2024.10.10 10:04 | buy | 27745 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55490 | 2024.10.10 10:04 | close | 27745 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3341.20 |
| 55491 | 2024.10.10 10:04 | buy | 27746 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55492 | 2024.10.10 10:04 | close | 27746 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3340.96 |
| 55493 | 2024.10.10 10:04 | buy | 27747 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 55494 | 2024.10.10 10:04 | close | 27747 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3340.72 |
| 55495 | 2024.10.10 10:04 | buy | 27748 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 55496 | 2024.10.10 10:04 | close | 27748 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3340.48 |
| 55497 | 2024.10.10 10:04 | buy | 27749 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55498 | 2024.10.10 10:04 | close | 27749 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3340.24 |
| 55499 | 2024.10.10 10:04 | buy | 27750 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 55500 | 2024.10.10 10:04 | close | 27750 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3340.00 |
| 55501 | 2024.10.10 10:05 | buy | 27751 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55502 | 2024.10.10 10:05 | close | 27751 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3339.76 |
| 55503 | 2024.10.10 10:05 | buy | 27752 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 55504 | 2024.10.10 10:05 | close | 27752 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3339.52 |
| 55505 | 2024.10.10 10:05 | buy | 27753 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 55506 | 2024.10.10 10:05 | close | 27753 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3339.28 |
| 55507 | 2024.10.10 10:05 | buy | 27754 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 55508 | 2024.10.10 10:05 | close | 27754 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3339.04 |
| 55509 | 2024.10.10 10:05 | buy | 27755 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 55510 | 2024.10.10 10:05 | close | 27755 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3338.80 |
| 55511 | 2024.10.10 10:05 | buy | 27756 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 55512 | 2024.10.10 10:05 | close | 27756 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3338.56 |
| 55513 | 2024.10.10 10:05 | buy | 27757 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 55514 | 2024.10.10 10:05 | close | 27757 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3338.32 |
| 55515 | 2024.10.10 10:05 | buy | 27758 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 55516 | 2024.10.10 10:05 | close | 27758 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3338.08 |
| 55517 | 2024.10.10 10:05 | buy | 27759 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 55518 | 2024.10.10 10:05 | close | 27759 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3337.84 |
| 55519 | 2024.10.10 10:05 | buy | 27760 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 55520 | 2024.10.10 10:05 | close | 27760 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3337.60 |
| 55521 | 2024.10.10 10:05 | buy | 27761 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 55522 | 2024.10.10 10:05 | close | 27761 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3337.36 |
| 55523 | 2024.10.10 10:05 | buy | 27762 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 55524 | 2024.10.10 10:05 | close | 27762 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3337.12 |
| 55525 | 2024.10.10 10:05 | buy | 27763 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 55526 | 2024.10.10 10:05 | close | 27763 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3336.88 |
| 55527 | 2024.10.10 10:05 | buy | 27764 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 55528 | 2024.10.10 10:05 | close | 27764 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3336.64 |
| 55529 | 2024.10.10 10:05 | buy | 27765 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 55530 | 2024.10.10 10:05 | close | 27765 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3336.40 |
| 55531 | 2024.10.10 10:05 | buy | 27766 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 55532 | 2024.10.10 10:05 | close | 27766 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3336.16 |
| 55533 | 2024.10.10 10:05 | buy | 27767 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55534 | 2024.10.10 10:05 | close | 27767 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3335.92 |
| 55535 | 2024.10.10 10:05 | buy | 27768 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 55536 | 2024.10.10 10:05 | close | 27768 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3335.68 |
| 55537 | 2024.10.10 10:05 | buy | 27769 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55538 | 2024.10.10 10:05 | close | 27769 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3335.44 |
| 55539 | 2024.10.10 10:05 | buy | 27770 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55540 | 2024.10.10 10:05 | close | 27770 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3335.20 |
| 55541 | 2024.10.10 10:05 | buy | 27771 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55542 | 2024.10.10 10:05 | close | 27771 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3334.96 |
| 55543 | 2024.10.10 10:05 | buy | 27772 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55544 | 2024.10.10 10:05 | close | 27772 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3334.72 |
| 55545 | 2024.10.10 10:05 | buy | 27773 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55546 | 2024.10.10 10:05 | close | 27773 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3334.48 |
| 55547 | 2024.10.10 10:05 | buy | 27774 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55548 | 2024.10.10 10:05 | close | 27774 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3334.24 |
| 55549 | 2024.10.10 10:05 | buy | 27775 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55550 | 2024.10.10 10:05 | close | 27775 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3334.00 |
| 55551 | 2024.10.10 10:05 | buy | 27776 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55552 | 2024.10.10 10:05 | close | 27776 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3333.76 |
| 55553 | 2024.10.10 10:05 | buy | 27777 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 55554 | 2024.10.10 10:05 | close | 27777 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3333.52 |
| 55555 | 2024.10.10 10:05 | buy | 27778 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55556 | 2024.10.10 10:05 | close | 27778 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3333.28 |
| 55557 | 2024.10.10 10:05 | buy | 27779 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 55558 | 2024.10.10 10:05 | close | 27779 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3333.04 |
| 55559 | 2024.10.10 10:05 | buy | 27780 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55560 | 2024.10.10 10:05 | close | 27780 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3332.80 |
| 55561 | 2024.10.10 10:05 | buy | 27781 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 55562 | 2024.10.10 10:05 | close | 27781 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3332.56 |
| 55563 | 2024.10.10 10:05 | buy | 27782 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 55564 | 2024.10.10 10:05 | close | 27782 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3332.32 |
| 55565 | 2024.10.10 10:05 | buy | 27783 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 55566 | 2024.10.10 10:05 | close | 27783 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3332.08 |
| 55567 | 2024.10.10 10:05 | buy | 27784 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 55568 | 2024.10.10 10:05 | close | 27784 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3331.84 |
| 55569 | 2024.10.10 10:05 | buy | 27785 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55570 | 2024.10.10 10:05 | close | 27785 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3331.60 |
| 55571 | 2024.10.10 10:05 | buy | 27786 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 55572 | 2024.10.10 10:05 | close | 27786 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3331.36 |
| 55573 | 2024.10.10 10:05 | buy | 27787 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55574 | 2024.10.10 10:05 | close | 27787 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3331.12 |
| 55575 | 2024.10.10 10:05 | buy | 27788 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 55576 | 2024.10.10 10:05 | close | 27788 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3330.88 |
| 55577 | 2024.10.10 10:05 | buy | 27789 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55578 | 2024.10.10 10:05 | close | 27789 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3330.64 |
| 55579 | 2024.10.10 10:05 | buy | 27790 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55580 | 2024.10.10 10:05 | close | 27790 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3330.40 |
| 55581 | 2024.10.10 10:05 | buy | 27791 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55582 | 2024.10.10 10:05 | close | 27791 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3330.16 |
| 55583 | 2024.10.10 10:05 | buy | 27792 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55584 | 2024.10.10 10:05 | close | 27792 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3329.92 |
| 55585 | 2024.10.10 10:05 | buy | 27793 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55586 | 2024.10.10 10:05 | close | 27793 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3329.68 |
| 55587 | 2024.10.10 10:05 | buy | 27794 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55588 | 2024.10.10 10:05 | close | 27794 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3329.44 |
| 55589 | 2024.10.10 10:05 | buy | 27795 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55590 | 2024.10.10 10:05 | close | 27795 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3329.20 |
| 55591 | 2024.10.10 10:05 | buy | 27796 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55592 | 2024.10.10 10:05 | close | 27796 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3328.96 |
| 55593 | 2024.10.10 10:05 | buy | 27797 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55594 | 2024.10.10 10:05 | close | 27797 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3328.72 |
| 55595 | 2024.10.10 10:05 | buy | 27798 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55596 | 2024.10.10 10:05 | close | 27798 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3328.48 |
| 55597 | 2024.10.10 10:05 | buy | 27799 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55598 | 2024.10.10 10:05 | close | 27799 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3328.24 |
| 55599 | 2024.10.10 10:05 | buy | 27800 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55600 | 2024.10.10 10:05 | close | 27800 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3328.00 |
| 55601 | 2024.10.10 10:05 | buy | 27801 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55602 | 2024.10.10 10:05 | close | 27801 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3327.76 |
| 55603 | 2024.10.10 10:05 | buy | 27802 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55604 | 2024.10.10 10:05 | close | 27802 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3327.52 |
| 55605 | 2024.10.10 10:05 | buy | 27803 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55606 | 2024.10.10 10:05 | close | 27803 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3327.28 |
| 55607 | 2024.10.10 10:05 | buy | 27804 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55608 | 2024.10.10 10:05 | close | 27804 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3327.04 |
| 55609 | 2024.10.10 10:05 | buy | 27805 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55610 | 2024.10.10 10:05 | close | 27805 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3326.80 |
| 55611 | 2024.10.10 10:05 | buy | 27806 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55612 | 2024.10.10 10:05 | close | 27806 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3326.56 |
| 55613 | 2024.10.10 10:05 | buy | 27807 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55614 | 2024.10.10 10:05 | close | 27807 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3326.32 |
| 55615 | 2024.10.10 10:05 | buy | 27808 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55616 | 2024.10.10 10:05 | close | 27808 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3326.08 |
| 55617 | 2024.10.10 10:05 | buy | 27809 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55618 | 2024.10.10 10:05 | close | 27809 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3325.84 |
| 55619 | 2024.10.10 10:05 | buy | 27810 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55620 | 2024.10.10 10:05 | close | 27810 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3325.60 |
| 55621 | 2024.10.10 10:05 | buy | 27811 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55622 | 2024.10.10 10:05 | close | 27811 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3325.36 |
| 55623 | 2024.10.10 10:05 | buy | 27812 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55624 | 2024.10.10 10:05 | close | 27812 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3325.12 |
| 55625 | 2024.10.10 10:05 | buy | 27813 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55626 | 2024.10.10 10:05 | close | 27813 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3324.88 |
| 55627 | 2024.10.10 10:05 | buy | 27814 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55628 | 2024.10.10 10:05 | close | 27814 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3324.64 |
| 55629 | 2024.10.10 10:05 | buy | 27815 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55630 | 2024.10.10 10:05 | close | 27815 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3324.40 |
| 55631 | 2024.10.10 10:05 | buy | 27816 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55632 | 2024.10.10 10:05 | close | 27816 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3324.16 |
| 55633 | 2024.10.10 10:05 | buy | 27817 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55634 | 2024.10.10 10:05 | close | 27817 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3323.92 |
| 55635 | 2024.10.10 10:05 | buy | 27818 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55636 | 2024.10.10 10:05 | close | 27818 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3323.68 |
| 55637 | 2024.10.10 10:05 | buy | 27819 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55638 | 2024.10.10 10:05 | close | 27819 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3323.44 |
| 55639 | 2024.10.10 10:05 | buy | 27820 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55640 | 2024.10.10 10:05 | close | 27820 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3323.20 |
| 55641 | 2024.10.10 10:05 | buy | 27821 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55642 | 2024.10.10 10:05 | close | 27821 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3322.96 |
| 55643 | 2024.10.10 10:05 | buy | 27822 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55644 | 2024.10.10 10:05 | close | 27822 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3322.72 |
| 55645 | 2024.10.10 10:05 | buy | 27823 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55646 | 2024.10.10 10:05 | close | 27823 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3322.48 |
| 55647 | 2024.10.10 10:05 | buy | 27824 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55648 | 2024.10.10 10:05 | close | 27824 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3322.24 |
| 55649 | 2024.10.10 10:05 | buy | 27825 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55650 | 2024.10.10 10:05 | close | 27825 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3322.00 |
| 55651 | 2024.10.10 10:05 | buy | 27826 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55652 | 2024.10.10 10:05 | close | 27826 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3321.76 |
| 55653 | 2024.10.10 10:05 | buy | 27827 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55654 | 2024.10.10 10:05 | close | 27827 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3321.52 |
| 55655 | 2024.10.10 10:05 | buy | 27828 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55656 | 2024.10.10 10:05 | close | 27828 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3321.28 |
| 55657 | 2024.10.10 10:05 | buy | 27829 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55658 | 2024.10.10 10:05 | close | 27829 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3321.04 |
| 55659 | 2024.10.10 10:05 | buy | 27830 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55660 | 2024.10.10 10:05 | close | 27830 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3320.80 |
| 55661 | 2024.10.10 10:05 | buy | 27831 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55662 | 2024.10.10 10:05 | close | 27831 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3320.56 |
| 55663 | 2024.10.10 10:05 | buy | 27832 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55664 | 2024.10.10 10:05 | close | 27832 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3320.32 |
| 55665 | 2024.10.10 10:05 | buy | 27833 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55666 | 2024.10.10 10:05 | close | 27833 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3320.08 |
| 55667 | 2024.10.10 10:05 | buy | 27834 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55668 | 2024.10.10 10:05 | close | 27834 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3319.84 |
| 55669 | 2024.10.10 10:05 | buy | 27835 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55670 | 2024.10.10 10:05 | close | 27835 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3319.60 |
| 55671 | 2024.10.10 10:05 | buy | 27836 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55672 | 2024.10.10 10:05 | close | 27836 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3319.36 |
| 55673 | 2024.10.10 10:05 | buy | 27837 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55674 | 2024.10.10 10:05 | close | 27837 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3319.12 |
| 55675 | 2024.10.10 10:05 | buy | 27838 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55676 | 2024.10.10 10:05 | close | 27838 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3318.88 |
| 55677 | 2024.10.10 10:05 | buy | 27839 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55678 | 2024.10.10 10:05 | close | 27839 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3318.64 |
| 55679 | 2024.10.10 10:05 | buy | 27840 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55680 | 2024.10.10 10:05 | close | 27840 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3318.40 |
| 55681 | 2024.10.10 10:05 | buy | 27841 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55682 | 2024.10.10 10:05 | close | 27841 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3318.16 |
| 55683 | 2024.10.10 10:05 | buy | 27842 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55684 | 2024.10.10 10:05 | close | 27842 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3317.92 |
| 55685 | 2024.10.10 10:05 | buy | 27843 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55686 | 2024.10.10 10:05 | close | 27843 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3317.68 |
| 55687 | 2024.10.10 10:05 | buy | 27844 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55688 | 2024.10.10 10:05 | close | 27844 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3317.44 |
| 55689 | 2024.10.10 10:05 | buy | 27845 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55690 | 2024.10.10 10:05 | close | 27845 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3317.20 |
| 55691 | 2024.10.10 10:05 | buy | 27846 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55692 | 2024.10.10 10:05 | close | 27846 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3316.96 |
| 55693 | 2024.10.10 10:05 | buy | 27847 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55694 | 2024.10.10 10:05 | close | 27847 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3316.72 |
| 55695 | 2024.10.10 10:05 | buy | 27848 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55696 | 2024.10.10 10:05 | close | 27848 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3316.48 |
| 55697 | 2024.10.10 10:05 | buy | 27849 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55698 | 2024.10.10 10:05 | close | 27849 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3316.24 |
| 55699 | 2024.10.10 10:05 | buy | 27850 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55700 | 2024.10.10 10:05 | close | 27850 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3316.00 |
| 55701 | 2024.10.10 10:05 | buy | 27851 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55702 | 2024.10.10 10:05 | close | 27851 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3315.76 |
| 55703 | 2024.10.10 10:05 | buy | 27852 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55704 | 2024.10.10 10:05 | close | 27852 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3315.52 |
| 55705 | 2024.10.10 10:05 | buy | 27853 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55706 | 2024.10.10 10:05 | close | 27853 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3315.28 |
| 55707 | 2024.10.10 10:06 | buy | 27854 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55708 | 2024.10.10 10:06 | close | 27854 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3315.04 |
| 55709 | 2024.10.10 10:06 | buy | 27855 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55710 | 2024.10.10 10:06 | close | 27855 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3314.80 |
| 55711 | 2024.10.10 10:06 | buy | 27856 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55712 | 2024.10.10 10:06 | close | 27856 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3314.56 |
| 55713 | 2024.10.10 10:06 | buy | 27857 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55714 | 2024.10.10 10:06 | close | 27857 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3314.32 |
| 55715 | 2024.10.10 10:06 | buy | 27858 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55716 | 2024.10.10 10:06 | close | 27858 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3314.08 |
| 55717 | 2024.10.10 10:06 | buy | 27859 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55718 | 2024.10.10 10:06 | close | 27859 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3313.84 |
| 55719 | 2024.10.10 10:06 | buy | 27860 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55720 | 2024.10.10 10:06 | close | 27860 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3313.60 |
| 55721 | 2024.10.10 10:06 | buy | 27861 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55722 | 2024.10.10 10:06 | close | 27861 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3313.36 |
| 55723 | 2024.10.10 10:06 | buy | 27862 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55724 | 2024.10.10 10:06 | close | 27862 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3313.12 |
| 55725 | 2024.10.10 10:06 | buy | 27863 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55726 | 2024.10.10 10:06 | close | 27863 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3312.88 |
| 55727 | 2024.10.10 10:06 | buy | 27864 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55728 | 2024.10.10 10:06 | close | 27864 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3312.64 |
| 55729 | 2024.10.10 10:06 | buy | 27865 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55730 | 2024.10.10 10:06 | close | 27865 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3312.40 |
| 55731 | 2024.10.10 10:06 | buy | 27866 | 0.01 | 1.37221 | 0.00000 | 0.00000 | ||
| 55732 | 2024.10.10 10:06 | close | 27866 | 0.01 | 1.37188 | 0.00000 | 0.00000 | -0.24 | 3312.16 |
| 55733 | 2024.10.10 10:06 | buy | 27867 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55734 | 2024.10.10 10:06 | close | 27867 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3311.92 |
| 55735 | 2024.10.10 10:06 | buy | 27868 | 0.01 | 1.37221 | 0.00000 | 0.00000 | ||
| 55736 | 2024.10.10 10:06 | close | 27868 | 0.01 | 1.37188 | 0.00000 | 0.00000 | -0.24 | 3311.68 |
| 55737 | 2024.10.10 10:06 | buy | 27869 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55738 | 2024.10.10 10:06 | close | 27869 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3311.44 |
| 55739 | 2024.10.10 10:06 | buy | 27870 | 0.01 | 1.37221 | 0.00000 | 0.00000 | ||
| 55740 | 2024.10.10 10:06 | close | 27870 | 0.01 | 1.37188 | 0.00000 | 0.00000 | -0.24 | 3311.20 |
| 55741 | 2024.10.10 10:06 | buy | 27871 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55742 | 2024.10.10 10:06 | close | 27871 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3310.96 |
| 55743 | 2024.10.10 10:06 | buy | 27872 | 0.01 | 1.37221 | 0.00000 | 0.00000 | ||
| 55744 | 2024.10.10 10:06 | close | 27872 | 0.01 | 1.37188 | 0.00000 | 0.00000 | -0.24 | 3310.72 |
| 55745 | 2024.10.10 10:06 | buy | 27873 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55746 | 2024.10.10 10:06 | close | 27873 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3310.48 |
| 55747 | 2024.10.10 10:06 | buy | 27874 | 0.01 | 1.37221 | 0.00000 | 0.00000 | ||
| 55748 | 2024.10.10 10:06 | close | 27874 | 0.01 | 1.37188 | 0.00000 | 0.00000 | -0.24 | 3310.24 |
| 55749 | 2024.10.10 10:06 | buy | 27875 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55750 | 2024.10.10 10:06 | close | 27875 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3310.00 |
| 55751 | 2024.10.10 10:06 | buy | 27876 | 0.01 | 1.37221 | 0.00000 | 0.00000 | ||
| 55752 | 2024.10.10 10:06 | close | 27876 | 0.01 | 1.37188 | 0.00000 | 0.00000 | -0.24 | 3309.76 |
| 55753 | 2024.10.10 10:06 | buy | 27877 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55754 | 2024.10.10 10:06 | close | 27877 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3309.52 |
| 55755 | 2024.10.10 10:06 | buy | 27878 | 0.01 | 1.37221 | 0.00000 | 0.00000 | ||
| 55756 | 2024.10.10 10:06 | close | 27878 | 0.01 | 1.37188 | 0.00000 | 0.00000 | -0.24 | 3309.28 |
| 55757 | 2024.10.10 10:06 | buy | 27879 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55758 | 2024.10.10 10:06 | close | 27879 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3309.04 |
| 55759 | 2024.10.10 10:06 | buy | 27880 | 0.01 | 1.37221 | 0.00000 | 0.00000 | ||
| 55760 | 2024.10.10 10:06 | close | 27880 | 0.01 | 1.37188 | 0.00000 | 0.00000 | -0.24 | 3308.80 |
| 55761 | 2024.10.10 10:06 | buy | 27881 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55762 | 2024.10.10 10:06 | close | 27881 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3308.56 |
| 55763 | 2024.10.10 10:06 | buy | 27882 | 0.01 | 1.37221 | 0.00000 | 0.00000 | ||
| 55764 | 2024.10.10 10:06 | close | 27882 | 0.01 | 1.37188 | 0.00000 | 0.00000 | -0.24 | 3308.32 |
| 55765 | 2024.10.10 10:06 | buy | 27883 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55766 | 2024.10.10 10:06 | close | 27883 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3308.08 |
| 55767 | 2024.10.10 10:06 | buy | 27884 | 0.01 | 1.37221 | 0.00000 | 0.00000 | ||
| 55768 | 2024.10.10 10:06 | close | 27884 | 0.01 | 1.37188 | 0.00000 | 0.00000 | -0.24 | 3307.84 |
| 55769 | 2024.10.10 10:06 | buy | 27885 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55770 | 2024.10.10 10:06 | close | 27885 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3307.60 |
| 55771 | 2024.10.10 10:06 | buy | 27886 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55772 | 2024.10.10 10:06 | close | 27886 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3307.36 |
| 55773 | 2024.10.10 10:06 | buy | 27887 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55774 | 2024.10.10 10:06 | close | 27887 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3307.12 |
| 55775 | 2024.10.10 10:06 | buy | 27888 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55776 | 2024.10.10 10:06 | close | 27888 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3306.88 |
| 55777 | 2024.10.10 10:06 | buy | 27889 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 55778 | 2024.10.10 10:06 | close | 27889 | 0.01 | 1.37189 | 0.00000 | 0.00000 | -0.24 | 3306.64 |
| 55779 | 2024.10.10 10:06 | buy | 27890 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55780 | 2024.10.10 10:06 | close | 27890 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3306.40 |
| 55781 | 2024.10.10 10:06 | buy | 27891 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55782 | 2024.10.10 10:06 | close | 27891 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3306.16 |
| 55783 | 2024.10.10 10:06 | buy | 27892 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55784 | 2024.10.10 10:06 | close | 27892 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3305.92 |
| 55785 | 2024.10.10 10:06 | buy | 27893 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55786 | 2024.10.10 10:06 | close | 27893 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3305.68 |
| 55787 | 2024.10.10 10:06 | buy | 27894 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 55788 | 2024.10.10 10:06 | close | 27894 | 0.01 | 1.37190 | 0.00000 | 0.00000 | -0.24 | 3305.44 |
| 55789 | 2024.10.10 10:06 | buy | 27895 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55790 | 2024.10.10 10:06 | close | 27895 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3305.20 |
| 55791 | 2024.10.10 10:06 | buy | 27896 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 55792 | 2024.10.10 10:06 | close | 27896 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3304.96 |
| 55793 | 2024.10.10 10:06 | buy | 27897 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55794 | 2024.10.10 10:06 | close | 27897 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3304.72 |
| 55795 | 2024.10.10 10:06 | buy | 27898 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 55796 | 2024.10.10 10:06 | close | 27898 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3304.48 |
| 55797 | 2024.10.10 10:06 | buy | 27899 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 55798 | 2024.10.10 10:06 | close | 27899 | 0.01 | 1.37191 | 0.00000 | 0.00000 | -0.24 | 3304.24 |
| 55799 | 2024.10.10 10:06 | buy | 27900 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 55800 | 2024.10.10 10:06 | close | 27900 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3304.00 |
| 55801 | 2024.10.10 10:06 | buy | 27901 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 55802 | 2024.10.10 10:06 | close | 27901 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3303.76 |
| 55803 | 2024.10.10 10:06 | buy | 27902 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 55804 | 2024.10.10 10:06 | close | 27902 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3303.52 |
| 55805 | 2024.10.10 10:06 | buy | 27903 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 55806 | 2024.10.10 10:06 | close | 27903 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3303.28 |
| 55807 | 2024.10.10 10:06 | buy | 27904 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 55808 | 2024.10.10 10:06 | close | 27904 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3303.04 |
| 55809 | 2024.10.10 10:06 | buy | 27905 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
| 55810 | 2024.10.10 10:06 | close | 27905 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -0.24 | 3302.80 |
| 55811 | 2024.10.10 10:06 | buy | 27906 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55812 | 2024.10.10 10:06 | close | 27906 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3302.56 |
| 55813 | 2024.10.10 10:06 | buy | 27907 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 55814 | 2024.10.10 10:06 | close | 27907 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3302.32 |
| 55815 | 2024.10.10 10:06 | buy | 27908 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55816 | 2024.10.10 10:06 | close | 27908 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3302.08 |
| 55817 | 2024.10.10 10:06 | buy | 27909 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 55818 | 2024.10.10 10:06 | close | 27909 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3301.84 |
| 55819 | 2024.10.10 10:06 | buy | 27910 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55820 | 2024.10.10 10:06 | close | 27910 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3301.60 |
| 55821 | 2024.10.10 10:06 | buy | 27911 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 55822 | 2024.10.10 10:06 | close | 27911 | 0.01 | 1.37193 | 0.00000 | 0.00000 | -0.24 | 3301.36 |
| 55823 | 2024.10.10 10:06 | buy | 27912 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55824 | 2024.10.10 10:06 | close | 27912 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3301.12 |
| 55825 | 2024.10.10 10:06 | buy | 27913 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55826 | 2024.10.10 10:06 | close | 27913 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3300.88 |
| 55827 | 2024.10.10 10:06 | buy | 27914 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55828 | 2024.10.10 10:06 | close | 27914 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3300.64 |
| 55829 | 2024.10.10 10:06 | buy | 27915 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55830 | 2024.10.10 10:06 | close | 27915 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3300.40 |
| 55831 | 2024.10.10 10:06 | buy | 27916 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55832 | 2024.10.10 10:06 | close | 27916 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3300.16 |
| 55833 | 2024.10.10 10:06 | buy | 27917 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55834 | 2024.10.10 10:06 | close | 27917 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3299.92 |
| 55835 | 2024.10.10 10:06 | buy | 27918 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55836 | 2024.10.10 10:06 | close | 27918 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3299.68 |
| 55837 | 2024.10.10 10:06 | buy | 27919 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55838 | 2024.10.10 10:06 | close | 27919 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3299.44 |
| 55839 | 2024.10.10 10:06 | buy | 27920 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55840 | 2024.10.10 10:06 | close | 27920 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3299.20 |
| 55841 | 2024.10.10 10:06 | buy | 27921 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55842 | 2024.10.10 10:06 | close | 27921 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3298.96 |
| 55843 | 2024.10.10 10:06 | buy | 27922 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55844 | 2024.10.10 10:06 | close | 27922 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3298.72 |
| 55845 | 2024.10.10 10:06 | buy | 27923 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55846 | 2024.10.10 10:06 | close | 27923 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3298.48 |
| 55847 | 2024.10.10 10:06 | buy | 27924 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55848 | 2024.10.10 10:06 | close | 27924 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3298.24 |
| 55849 | 2024.10.10 10:06 | buy | 27925 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55850 | 2024.10.10 10:06 | close | 27925 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3298.00 |
| 55851 | 2024.10.10 10:06 | buy | 27926 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55852 | 2024.10.10 10:06 | close | 27926 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3297.76 |
| 55853 | 2024.10.10 10:06 | buy | 27927 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55854 | 2024.10.10 10:06 | close | 27927 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3297.52 |
| 55855 | 2024.10.10 10:06 | buy | 27928 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55856 | 2024.10.10 10:06 | close | 27928 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3297.28 |
| 55857 | 2024.10.10 10:06 | buy | 27929 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55858 | 2024.10.10 10:06 | close | 27929 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3297.04 |
| 55859 | 2024.10.10 10:06 | buy | 27930 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55860 | 2024.10.10 10:06 | close | 27930 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3296.80 |
| 55861 | 2024.10.10 10:06 | buy | 27931 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55862 | 2024.10.10 10:06 | close | 27931 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3296.56 |
| 55863 | 2024.10.10 10:06 | buy | 27932 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55864 | 2024.10.10 10:06 | close | 27932 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3296.32 |
| 55865 | 2024.10.10 10:06 | buy | 27933 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55866 | 2024.10.10 10:06 | close | 27933 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3296.08 |
| 55867 | 2024.10.10 10:06 | buy | 27934 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55868 | 2024.10.10 10:06 | close | 27934 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3295.84 |
| 55869 | 2024.10.10 10:06 | buy | 27935 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55870 | 2024.10.10 10:06 | close | 27935 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3295.60 |
| 55871 | 2024.10.10 10:06 | buy | 27936 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55872 | 2024.10.10 10:06 | close | 27936 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3295.36 |
| 55873 | 2024.10.10 10:06 | buy | 27937 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55874 | 2024.10.10 10:06 | close | 27937 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3295.12 |
| 55875 | 2024.10.10 10:06 | buy | 27938 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55876 | 2024.10.10 10:06 | close | 27938 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3294.88 |
| 55877 | 2024.10.10 10:06 | buy | 27939 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55878 | 2024.10.10 10:06 | close | 27939 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3294.64 |
| 55879 | 2024.10.10 10:06 | buy | 27940 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55880 | 2024.10.10 10:06 | close | 27940 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3294.40 |
| 55881 | 2024.10.10 10:06 | buy | 27941 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55882 | 2024.10.10 10:06 | close | 27941 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3294.16 |
| 55883 | 2024.10.10 10:06 | buy | 27942 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55884 | 2024.10.10 10:06 | close | 27942 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3293.92 |
| 55885 | 2024.10.10 10:06 | buy | 27943 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55886 | 2024.10.10 10:06 | close | 27943 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3293.68 |
| 55887 | 2024.10.10 10:06 | buy | 27944 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55888 | 2024.10.10 10:06 | close | 27944 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3293.44 |
| 55889 | 2024.10.10 10:06 | buy | 27945 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55890 | 2024.10.10 10:06 | close | 27945 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3293.20 |
| 55891 | 2024.10.10 10:06 | buy | 27946 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55892 | 2024.10.10 10:06 | close | 27946 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3292.96 |
| 55893 | 2024.10.10 10:06 | buy | 27947 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55894 | 2024.10.10 10:06 | close | 27947 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3292.72 |
| 55895 | 2024.10.10 10:06 | buy | 27948 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55896 | 2024.10.10 10:06 | close | 27948 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3292.48 |
| 55897 | 2024.10.10 10:06 | buy | 27949 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55898 | 2024.10.10 10:06 | close | 27949 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3292.24 |
| 55899 | 2024.10.10 10:06 | buy | 27950 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55900 | 2024.10.10 10:06 | close | 27950 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3292.00 |
| 55901 | 2024.10.10 10:06 | buy | 27951 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55902 | 2024.10.10 10:06 | close | 27951 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3291.76 |
| 55903 | 2024.10.10 10:06 | buy | 27952 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55904 | 2024.10.10 10:06 | close | 27952 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3291.52 |
| 55905 | 2024.10.10 10:06 | buy | 27953 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55906 | 2024.10.10 10:06 | close | 27953 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3291.28 |
| 55907 | 2024.10.10 10:06 | buy | 27954 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55908 | 2024.10.10 10:06 | close | 27954 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3291.04 |
| 55909 | 2024.10.10 10:06 | buy | 27955 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55910 | 2024.10.10 10:06 | close | 27955 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3290.80 |
| 55911 | 2024.10.10 10:06 | buy | 27956 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55912 | 2024.10.10 10:06 | close | 27956 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3290.56 |
| 55913 | 2024.10.10 10:06 | buy | 27957 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55914 | 2024.10.10 10:06 | close | 27957 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3290.32 |
| 55915 | 2024.10.10 10:06 | buy | 27958 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55916 | 2024.10.10 10:06 | close | 27958 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3290.08 |
| 55917 | 2024.10.10 10:07 | buy | 27959 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55918 | 2024.10.10 10:07 | close | 27959 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3289.84 |
| 55919 | 2024.10.10 10:07 | buy | 27960 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55920 | 2024.10.10 10:07 | close | 27960 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3289.60 |
| 55921 | 2024.10.10 10:07 | buy | 27961 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55922 | 2024.10.10 10:07 | close | 27961 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3289.36 |
| 55923 | 2024.10.10 10:07 | buy | 27962 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55924 | 2024.10.10 10:07 | close | 27962 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3289.12 |
| 55925 | 2024.10.10 10:07 | buy | 27963 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55926 | 2024.10.10 10:07 | close | 27963 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3288.88 |
| 55927 | 2024.10.10 10:07 | buy | 27964 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55928 | 2024.10.10 10:07 | close | 27964 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3288.64 |
| 55929 | 2024.10.10 10:07 | buy | 27965 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55930 | 2024.10.10 10:07 | close | 27965 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3288.40 |
| 55931 | 2024.10.10 10:07 | buy | 27966 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55932 | 2024.10.10 10:07 | close | 27966 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3288.16 |
| 55933 | 2024.10.10 10:07 | buy | 27967 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55934 | 2024.10.10 10:07 | close | 27967 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3287.92 |
| 55935 | 2024.10.10 10:07 | buy | 27968 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55936 | 2024.10.10 10:07 | close | 27968 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3287.68 |
| 55937 | 2024.10.10 10:07 | buy | 27969 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55938 | 2024.10.10 10:07 | close | 27969 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3287.44 |
| 55939 | 2024.10.10 10:07 | buy | 27970 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55940 | 2024.10.10 10:07 | close | 27970 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3287.20 |
| 55941 | 2024.10.10 10:07 | buy | 27971 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55942 | 2024.10.10 10:07 | close | 27971 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3286.96 |
| 55943 | 2024.10.10 10:07 | buy | 27972 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55944 | 2024.10.10 10:07 | close | 27972 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3286.72 |
| 55945 | 2024.10.10 10:07 | buy | 27973 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 55946 | 2024.10.10 10:07 | close | 27973 | 0.01 | 1.37194 | 0.00000 | 0.00000 | -0.24 | 3286.48 |
| 55947 | 2024.10.10 10:07 | buy | 27974 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55948 | 2024.10.10 10:07 | close | 27974 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3286.24 |
| 55949 | 2024.10.10 10:07 | buy | 27975 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55950 | 2024.10.10 10:07 | close | 27975 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3286.00 |
| 55951 | 2024.10.10 10:07 | buy | 27976 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55952 | 2024.10.10 10:07 | close | 27976 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3285.76 |
| 55953 | 2024.10.10 10:07 | buy | 27977 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55954 | 2024.10.10 10:07 | close | 27977 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3285.52 |
| 55955 | 2024.10.10 10:07 | buy | 27978 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55956 | 2024.10.10 10:07 | close | 27978 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3285.28 |
| 55957 | 2024.10.10 10:07 | buy | 27979 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55958 | 2024.10.10 10:07 | close | 27979 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3285.04 |
| 55959 | 2024.10.10 10:07 | buy | 27980 | 0.01 | 1.37228 | 0.00000 | 0.00000 | ||
| 55960 | 2024.10.10 10:07 | close | 27980 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -0.24 | 3284.80 |
| 55961 | 2024.10.10 10:07 | buy | 27981 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55962 | 2024.10.10 10:07 | close | 27981 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3284.56 |
| 55963 | 2024.10.10 10:07 | buy | 27982 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 55964 | 2024.10.10 10:07 | close | 27982 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3284.32 |
| 55965 | 2024.10.10 10:07 | buy | 27983 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55966 | 2024.10.10 10:07 | close | 27983 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3284.08 |
| 55967 | 2024.10.10 10:07 | buy | 27984 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 55968 | 2024.10.10 10:07 | close | 27984 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3283.84 |
| 55969 | 2024.10.10 10:07 | buy | 27985 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55970 | 2024.10.10 10:07 | close | 27985 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3283.60 |
| 55971 | 2024.10.10 10:07 | buy | 27986 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 55972 | 2024.10.10 10:07 | close | 27986 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3283.36 |
| 55973 | 2024.10.10 10:07 | buy | 27987 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 55974 | 2024.10.10 10:07 | close | 27987 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3283.12 |
| 55975 | 2024.10.10 10:07 | buy | 27988 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 55976 | 2024.10.10 10:07 | close | 27988 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3282.88 |
| 55977 | 2024.10.10 10:07 | buy | 27989 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 55978 | 2024.10.10 10:07 | close | 27989 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3282.64 |
| 55979 | 2024.10.10 10:07 | buy | 27990 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 55980 | 2024.10.10 10:07 | close | 27990 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3282.40 |
| 55981 | 2024.10.10 10:07 | buy | 27991 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 55982 | 2024.10.10 10:07 | close | 27991 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3282.16 |
| 55983 | 2024.10.10 10:07 | buy | 27992 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 55984 | 2024.10.10 10:07 | close | 27992 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3281.92 |
| 55985 | 2024.10.10 10:07 | buy | 27993 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 55986 | 2024.10.10 10:07 | close | 27993 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3281.68 |
| 55987 | 2024.10.10 10:07 | buy | 27994 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 55988 | 2024.10.10 10:07 | close | 27994 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3281.44 |
| 55989 | 2024.10.10 10:07 | buy | 27995 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 55990 | 2024.10.10 10:07 | close | 27995 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3281.20 |
| 55991 | 2024.10.10 10:07 | buy | 27996 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 55992 | 2024.10.10 10:07 | close | 27996 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3280.96 |
| 55993 | 2024.10.10 10:07 | buy | 27997 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 55994 | 2024.10.10 10:07 | close | 27997 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3280.72 |
| 55995 | 2024.10.10 10:07 | buy | 27998 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 55996 | 2024.10.10 10:07 | close | 27998 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3280.48 |
| 55997 | 2024.10.10 10:07 | buy | 27999 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 55998 | 2024.10.10 10:07 | close | 27999 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3280.24 |
| 55999 | 2024.10.10 10:07 | buy | 28000 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56000 | 2024.10.10 10:07 | close | 28000 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3280.00 |
| 56001 | 2024.10.10 10:07 | buy | 28001 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 56002 | 2024.10.10 10:07 | close | 28001 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3279.76 |
| 56003 | 2024.10.10 10:07 | buy | 28002 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56004 | 2024.10.10 10:07 | close | 28002 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3279.52 |
| 56005 | 2024.10.10 10:07 | buy | 28003 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56006 | 2024.10.10 10:07 | close | 28003 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3279.28 |
| 56007 | 2024.10.10 10:07 | buy | 28004 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56008 | 2024.10.10 10:07 | close | 28004 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3279.04 |
| 56009 | 2024.10.10 10:07 | buy | 28005 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56010 | 2024.10.10 10:07 | close | 28005 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3278.80 |
| 56011 | 2024.10.10 10:07 | buy | 28006 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56012 | 2024.10.10 10:07 | close | 28006 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3278.56 |
| 56013 | 2024.10.10 10:07 | buy | 28007 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56014 | 2024.10.10 10:07 | close | 28007 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3278.32 |
| 56015 | 2024.10.10 10:07 | buy | 28008 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56016 | 2024.10.10 10:07 | close | 28008 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3278.08 |
| 56017 | 2024.10.10 10:07 | buy | 28009 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56018 | 2024.10.10 10:07 | close | 28009 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3277.84 |
| 56019 | 2024.10.10 10:07 | buy | 28010 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56020 | 2024.10.10 10:07 | close | 28010 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3277.60 |
| 56021 | 2024.10.10 10:07 | buy | 28011 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56022 | 2024.10.10 10:07 | close | 28011 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3277.36 |
| 56023 | 2024.10.10 10:07 | buy | 28012 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56024 | 2024.10.10 10:07 | close | 28012 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3277.12 |
| 56025 | 2024.10.10 10:07 | buy | 28013 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56026 | 2024.10.10 10:07 | close | 28013 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3276.88 |
| 56027 | 2024.10.10 10:07 | buy | 28014 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56028 | 2024.10.10 10:07 | close | 28014 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3276.64 |
| 56029 | 2024.10.10 10:07 | buy | 28015 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56030 | 2024.10.10 10:07 | close | 28015 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3276.40 |
| 56031 | 2024.10.10 10:07 | buy | 28016 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56032 | 2024.10.10 10:07 | close | 28016 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3276.16 |
| 56033 | 2024.10.10 10:07 | buy | 28017 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56034 | 2024.10.10 10:07 | close | 28017 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3275.92 |
| 56035 | 2024.10.10 10:07 | buy | 28018 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56036 | 2024.10.10 10:07 | close | 28018 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3275.68 |
| 56037 | 2024.10.10 10:07 | buy | 28019 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56038 | 2024.10.10 10:07 | close | 28019 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3275.44 |
| 56039 | 2024.10.10 10:07 | buy | 28020 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56040 | 2024.10.10 10:07 | close | 28020 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3275.20 |
| 56041 | 2024.10.10 10:07 | buy | 28021 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56042 | 2024.10.10 10:07 | close | 28021 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3274.96 |
| 56043 | 2024.10.10 10:07 | buy | 28022 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56044 | 2024.10.10 10:07 | close | 28022 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3274.72 |
| 56045 | 2024.10.10 10:07 | buy | 28023 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56046 | 2024.10.10 10:07 | close | 28023 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3274.48 |
| 56047 | 2024.10.10 10:07 | buy | 28024 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56048 | 2024.10.10 10:07 | close | 28024 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3274.24 |
| 56049 | 2024.10.10 10:07 | buy | 28025 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56050 | 2024.10.10 10:07 | close | 28025 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3274.00 |
| 56051 | 2024.10.10 10:07 | buy | 28026 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56052 | 2024.10.10 10:07 | close | 28026 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3273.76 |
| 56053 | 2024.10.10 10:07 | buy | 28027 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56054 | 2024.10.10 10:07 | close | 28027 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3273.52 |
| 56055 | 2024.10.10 10:07 | buy | 28028 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56056 | 2024.10.10 10:07 | close | 28028 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3273.28 |
| 56057 | 2024.10.10 10:07 | buy | 28029 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56058 | 2024.10.10 10:07 | close | 28029 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3273.04 |
| 56059 | 2024.10.10 10:07 | buy | 28030 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56060 | 2024.10.10 10:07 | close | 28030 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3272.80 |
| 56061 | 2024.10.10 10:07 | buy | 28031 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56062 | 2024.10.10 10:07 | close | 28031 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3272.56 |
| 56063 | 2024.10.10 10:07 | buy | 28032 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56064 | 2024.10.10 10:07 | close | 28032 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3272.32 |
| 56065 | 2024.10.10 10:07 | buy | 28033 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56066 | 2024.10.10 10:07 | close | 28033 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3272.08 |
| 56067 | 2024.10.10 10:07 | buy | 28034 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56068 | 2024.10.10 10:07 | close | 28034 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3271.84 |
| 56069 | 2024.10.10 10:07 | buy | 28035 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56070 | 2024.10.10 10:07 | close | 28035 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3271.60 |
| 56071 | 2024.10.10 10:07 | buy | 28036 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56072 | 2024.10.10 10:07 | close | 28036 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3271.36 |
| 56073 | 2024.10.10 10:07 | buy | 28037 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56074 | 2024.10.10 10:07 | close | 28037 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3271.12 |
| 56075 | 2024.10.10 10:07 | buy | 28038 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56076 | 2024.10.10 10:07 | close | 28038 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3270.88 |
| 56077 | 2024.10.10 10:07 | buy | 28039 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56078 | 2024.10.10 10:07 | close | 28039 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3270.64 |
| 56079 | 2024.10.10 10:07 | buy | 28040 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56080 | 2024.10.10 10:07 | close | 28040 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3270.40 |
| 56081 | 2024.10.10 10:07 | buy | 28041 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56082 | 2024.10.10 10:07 | close | 28041 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3270.16 |
| 56083 | 2024.10.10 10:07 | buy | 28042 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56084 | 2024.10.10 10:07 | close | 28042 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3269.92 |
| 56085 | 2024.10.10 10:07 | buy | 28043 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56086 | 2024.10.10 10:07 | close | 28043 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3269.68 |
| 56087 | 2024.10.10 10:07 | buy | 28044 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56088 | 2024.10.10 10:07 | close | 28044 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3269.44 |
| 56089 | 2024.10.10 10:07 | buy | 28045 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56090 | 2024.10.10 10:07 | close | 28045 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3269.20 |
| 56091 | 2024.10.10 10:07 | buy | 28046 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56092 | 2024.10.10 10:07 | close | 28046 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3268.96 |
| 56093 | 2024.10.10 10:07 | buy | 28047 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56094 | 2024.10.10 10:07 | close | 28047 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3268.72 |
| 56095 | 2024.10.10 10:07 | buy | 28048 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56096 | 2024.10.10 10:07 | close | 28048 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3268.48 |
| 56097 | 2024.10.10 10:07 | buy | 28049 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56098 | 2024.10.10 10:07 | close | 28049 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3268.24 |
| 56099 | 2024.10.10 10:07 | buy | 28050 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56100 | 2024.10.10 10:07 | close | 28050 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3268.00 |
| 56101 | 2024.10.10 10:07 | buy | 28051 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56102 | 2024.10.10 10:07 | close | 28051 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3267.76 |
| 56103 | 2024.10.10 10:07 | buy | 28052 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56104 | 2024.10.10 10:07 | close | 28052 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3267.52 |
| 56105 | 2024.10.10 10:07 | buy | 28053 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56106 | 2024.10.10 10:07 | close | 28053 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3267.28 |
| 56107 | 2024.10.10 10:07 | buy | 28054 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56108 | 2024.10.10 10:07 | close | 28054 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3267.04 |
| 56109 | 2024.10.10 10:07 | buy | 28055 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56110 | 2024.10.10 10:07 | close | 28055 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3266.80 |
| 56111 | 2024.10.10 10:07 | buy | 28056 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56112 | 2024.10.10 10:07 | close | 28056 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3266.56 |
| 56113 | 2024.10.10 10:07 | buy | 28057 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56114 | 2024.10.10 10:07 | close | 28057 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3266.32 |
| 56115 | 2024.10.10 10:07 | buy | 28058 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56116 | 2024.10.10 10:07 | close | 28058 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3266.08 |
| 56117 | 2024.10.10 10:07 | buy | 28059 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56118 | 2024.10.10 10:07 | close | 28059 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3265.84 |
| 56119 | 2024.10.10 10:07 | buy | 28060 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56120 | 2024.10.10 10:07 | close | 28060 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3265.60 |
| 56121 | 2024.10.10 10:07 | buy | 28061 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56122 | 2024.10.10 10:07 | close | 28061 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3265.36 |
| 56123 | 2024.10.10 10:07 | buy | 28062 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56124 | 2024.10.10 10:07 | close | 28062 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3265.12 |
| 56125 | 2024.10.10 10:08 | buy | 28063 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56126 | 2024.10.10 10:08 | close | 28063 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3264.88 |
| 56127 | 2024.10.10 10:08 | buy | 28064 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56128 | 2024.10.10 10:08 | close | 28064 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3264.64 |
| 56129 | 2024.10.10 10:08 | buy | 28065 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56130 | 2024.10.10 10:08 | close | 28065 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3264.40 |
| 56131 | 2024.10.10 10:08 | buy | 28066 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56132 | 2024.10.10 10:08 | close | 28066 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3264.16 |
| 56133 | 2024.10.10 10:08 | buy | 28067 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56134 | 2024.10.10 10:08 | close | 28067 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3263.92 |
| 56135 | 2024.10.10 10:08 | buy | 28068 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56136 | 2024.10.10 10:08 | close | 28068 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3263.68 |
| 56137 | 2024.10.10 10:08 | buy | 28069 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56138 | 2024.10.10 10:08 | close | 28069 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3263.44 |
| 56139 | 2024.10.10 10:08 | buy | 28070 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56140 | 2024.10.10 10:08 | close | 28070 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3263.20 |
| 56141 | 2024.10.10 10:08 | buy | 28071 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56142 | 2024.10.10 10:08 | close | 28071 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3262.96 |
| 56143 | 2024.10.10 10:08 | buy | 28072 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56144 | 2024.10.10 10:08 | close | 28072 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3262.72 |
| 56145 | 2024.10.10 10:08 | buy | 28073 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56146 | 2024.10.10 10:08 | close | 28073 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3262.48 |
| 56147 | 2024.10.10 10:08 | buy | 28074 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56148 | 2024.10.10 10:08 | close | 28074 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3262.24 |
| 56149 | 2024.10.10 10:08 | buy | 28075 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56150 | 2024.10.10 10:08 | close | 28075 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3262.00 |
| 56151 | 2024.10.10 10:08 | buy | 28076 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56152 | 2024.10.10 10:08 | close | 28076 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3261.76 |
| 56153 | 2024.10.10 10:08 | buy | 28077 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56154 | 2024.10.10 10:08 | close | 28077 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3261.52 |
| 56155 | 2024.10.10 10:08 | buy | 28078 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56156 | 2024.10.10 10:08 | close | 28078 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3261.28 |
| 56157 | 2024.10.10 10:08 | buy | 28079 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56158 | 2024.10.10 10:08 | close | 28079 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3261.04 |
| 56159 | 2024.10.10 10:08 | buy | 28080 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56160 | 2024.10.10 10:08 | close | 28080 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3260.80 |
| 56161 | 2024.10.10 10:08 | buy | 28081 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56162 | 2024.10.10 10:08 | close | 28081 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3260.56 |
| 56163 | 2024.10.10 10:08 | buy | 28082 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56164 | 2024.10.10 10:08 | close | 28082 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3260.32 |
| 56165 | 2024.10.10 10:08 | buy | 28083 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56166 | 2024.10.10 10:08 | close | 28083 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3260.08 |
| 56167 | 2024.10.10 10:08 | buy | 28084 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56168 | 2024.10.10 10:08 | close | 28084 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3259.84 |
| 56169 | 2024.10.10 10:08 | buy | 28085 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56170 | 2024.10.10 10:08 | close | 28085 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3259.60 |
| 56171 | 2024.10.10 10:08 | buy | 28086 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56172 | 2024.10.10 10:08 | close | 28086 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3259.36 |
| 56173 | 2024.10.10 10:08 | buy | 28087 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56174 | 2024.10.10 10:08 | close | 28087 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3259.12 |
| 56175 | 2024.10.10 10:08 | buy | 28088 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56176 | 2024.10.10 10:08 | close | 28088 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3258.88 |
| 56177 | 2024.10.10 10:08 | buy | 28089 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56178 | 2024.10.10 10:08 | close | 28089 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3258.64 |
| 56179 | 2024.10.10 10:08 | buy | 28090 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56180 | 2024.10.10 10:08 | close | 28090 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3258.40 |
| 56181 | 2024.10.10 10:08 | buy | 28091 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56182 | 2024.10.10 10:08 | close | 28091 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3258.16 |
| 56183 | 2024.10.10 10:08 | buy | 28092 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56184 | 2024.10.10 10:08 | close | 28092 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3257.92 |
| 56185 | 2024.10.10 10:08 | buy | 28093 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56186 | 2024.10.10 10:08 | close | 28093 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3257.68 |
| 56187 | 2024.10.10 10:08 | buy | 28094 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56188 | 2024.10.10 10:08 | close | 28094 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3257.44 |
| 56189 | 2024.10.10 10:08 | buy | 28095 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56190 | 2024.10.10 10:08 | close | 28095 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3257.20 |
| 56191 | 2024.10.10 10:08 | buy | 28096 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56192 | 2024.10.10 10:08 | close | 28096 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3256.96 |
| 56193 | 2024.10.10 10:08 | buy | 28097 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56194 | 2024.10.10 10:08 | close | 28097 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3256.72 |
| 56195 | 2024.10.10 10:08 | buy | 28098 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56196 | 2024.10.10 10:08 | close | 28098 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3256.48 |
| 56197 | 2024.10.10 10:08 | buy | 28099 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56198 | 2024.10.10 10:08 | close | 28099 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3256.24 |
| 56199 | 2024.10.10 10:08 | buy | 28100 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56200 | 2024.10.10 10:08 | close | 28100 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3256.00 |
| 56201 | 2024.10.10 10:08 | buy | 28101 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56202 | 2024.10.10 10:08 | close | 28101 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3255.76 |
| 56203 | 2024.10.10 10:08 | buy | 28102 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56204 | 2024.10.10 10:08 | close | 28102 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3255.52 |
| 56205 | 2024.10.10 10:08 | buy | 28103 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56206 | 2024.10.10 10:08 | close | 28103 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3255.28 |
| 56207 | 2024.10.10 10:08 | buy | 28104 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56208 | 2024.10.10 10:08 | close | 28104 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3255.04 |
| 56209 | 2024.10.10 10:08 | buy | 28105 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56210 | 2024.10.10 10:08 | close | 28105 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3254.80 |
| 56211 | 2024.10.10 10:08 | buy | 28106 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56212 | 2024.10.10 10:08 | close | 28106 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3254.56 |
| 56213 | 2024.10.10 10:08 | buy | 28107 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56214 | 2024.10.10 10:08 | close | 28107 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3254.32 |
| 56215 | 2024.10.10 10:08 | buy | 28108 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56216 | 2024.10.10 10:08 | close | 28108 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3254.08 |
| 56217 | 2024.10.10 10:08 | buy | 28109 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56218 | 2024.10.10 10:08 | close | 28109 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3253.84 |
| 56219 | 2024.10.10 10:08 | buy | 28110 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56220 | 2024.10.10 10:08 | close | 28110 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3253.60 |
| 56221 | 2024.10.10 10:08 | buy | 28111 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56222 | 2024.10.10 10:08 | close | 28111 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3253.36 |
| 56223 | 2024.10.10 10:08 | buy | 28112 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56224 | 2024.10.10 10:08 | close | 28112 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3253.12 |
| 56225 | 2024.10.10 10:08 | buy | 28113 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56226 | 2024.10.10 10:08 | close | 28113 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3252.88 |
| 56227 | 2024.10.10 10:08 | buy | 28114 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56228 | 2024.10.10 10:08 | close | 28114 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3252.64 |
| 56229 | 2024.10.10 10:08 | buy | 28115 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56230 | 2024.10.10 10:08 | close | 28115 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3252.40 |
| 56231 | 2024.10.10 10:08 | buy | 28116 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56232 | 2024.10.10 10:08 | close | 28116 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3252.16 |
| 56233 | 2024.10.10 10:08 | buy | 28117 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56234 | 2024.10.10 10:08 | close | 28117 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3251.92 |
| 56235 | 2024.10.10 10:08 | buy | 28118 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56236 | 2024.10.10 10:08 | close | 28118 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3251.68 |
| 56237 | 2024.10.10 10:08 | buy | 28119 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56238 | 2024.10.10 10:08 | close | 28119 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3251.44 |
| 56239 | 2024.10.10 10:08 | buy | 28120 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56240 | 2024.10.10 10:08 | close | 28120 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3251.20 |
| 56241 | 2024.10.10 10:08 | buy | 28121 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56242 | 2024.10.10 10:08 | close | 28121 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3250.96 |
| 56243 | 2024.10.10 10:08 | buy | 28122 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56244 | 2024.10.10 10:08 | close | 28122 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3250.72 |
| 56245 | 2024.10.10 10:08 | buy | 28123 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56246 | 2024.10.10 10:08 | close | 28123 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3250.48 |
| 56247 | 2024.10.10 10:08 | buy | 28124 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56248 | 2024.10.10 10:08 | close | 28124 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3250.24 |
| 56249 | 2024.10.10 10:08 | buy | 28125 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56250 | 2024.10.10 10:08 | close | 28125 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3250.00 |
| 56251 | 2024.10.10 10:08 | buy | 28126 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56252 | 2024.10.10 10:08 | close | 28126 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3249.76 |
| 56253 | 2024.10.10 10:08 | buy | 28127 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56254 | 2024.10.10 10:08 | close | 28127 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3249.52 |
| 56255 | 2024.10.10 10:08 | buy | 28128 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56256 | 2024.10.10 10:08 | close | 28128 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3249.28 |
| 56257 | 2024.10.10 10:08 | buy | 28129 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56258 | 2024.10.10 10:08 | close | 28129 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3249.04 |
| 56259 | 2024.10.10 10:08 | buy | 28130 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56260 | 2024.10.10 10:08 | close | 28130 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3248.80 |
| 56261 | 2024.10.10 10:08 | buy | 28131 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56262 | 2024.10.10 10:08 | close | 28131 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3248.56 |
| 56263 | 2024.10.10 10:08 | buy | 28132 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56264 | 2024.10.10 10:08 | close | 28132 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3248.32 |
| 56265 | 2024.10.10 10:08 | buy | 28133 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56266 | 2024.10.10 10:08 | close | 28133 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3248.08 |
| 56267 | 2024.10.10 10:08 | buy | 28134 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56268 | 2024.10.10 10:08 | close | 28134 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3247.84 |
| 56269 | 2024.10.10 10:08 | buy | 28135 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56270 | 2024.10.10 10:08 | close | 28135 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3247.60 |
| 56271 | 2024.10.10 10:08 | buy | 28136 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56272 | 2024.10.10 10:08 | close | 28136 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3247.36 |
| 56273 | 2024.10.10 10:08 | buy | 28137 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56274 | 2024.10.10 10:08 | close | 28137 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3247.12 |
| 56275 | 2024.10.10 10:08 | buy | 28138 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56276 | 2024.10.10 10:08 | close | 28138 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3246.88 |
| 56277 | 2024.10.10 10:08 | buy | 28139 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56278 | 2024.10.10 10:08 | close | 28139 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3246.64 |
| 56279 | 2024.10.10 10:08 | buy | 28140 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56280 | 2024.10.10 10:08 | close | 28140 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3246.40 |
| 56281 | 2024.10.10 10:08 | buy | 28141 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56282 | 2024.10.10 10:08 | close | 28141 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3246.16 |
| 56283 | 2024.10.10 10:08 | buy | 28142 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56284 | 2024.10.10 10:08 | close | 28142 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3245.92 |
| 56285 | 2024.10.10 10:08 | buy | 28143 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56286 | 2024.10.10 10:08 | close | 28143 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3245.68 |
| 56287 | 2024.10.10 10:08 | buy | 28144 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56288 | 2024.10.10 10:08 | close | 28144 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3245.44 |
| 56289 | 2024.10.10 10:08 | buy | 28145 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56290 | 2024.10.10 10:08 | close | 28145 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3245.20 |
| 56291 | 2024.10.10 10:08 | buy | 28146 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56292 | 2024.10.10 10:08 | close | 28146 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3244.96 |
| 56293 | 2024.10.10 10:08 | buy | 28147 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56294 | 2024.10.10 10:08 | close | 28147 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3244.72 |
| 56295 | 2024.10.10 10:08 | buy | 28148 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56296 | 2024.10.10 10:08 | close | 28148 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3244.48 |
| 56297 | 2024.10.10 10:08 | buy | 28149 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56298 | 2024.10.10 10:08 | close | 28149 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3244.24 |
| 56299 | 2024.10.10 10:08 | buy | 28150 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56300 | 2024.10.10 10:08 | close | 28150 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3244.00 |
| 56301 | 2024.10.10 10:08 | buy | 28151 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56302 | 2024.10.10 10:08 | close | 28151 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3243.76 |
| 56303 | 2024.10.10 10:08 | buy | 28152 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56304 | 2024.10.10 10:08 | close | 28152 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3243.52 |
| 56305 | 2024.10.10 10:08 | buy | 28153 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56306 | 2024.10.10 10:08 | close | 28153 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3243.28 |
| 56307 | 2024.10.10 10:08 | buy | 28154 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56308 | 2024.10.10 10:08 | close | 28154 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3243.04 |
| 56309 | 2024.10.10 10:08 | buy | 28155 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56310 | 2024.10.10 10:08 | close | 28155 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3242.80 |
| 56311 | 2024.10.10 10:08 | buy | 28156 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56312 | 2024.10.10 10:08 | close | 28156 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3242.56 |
| 56313 | 2024.10.10 10:08 | buy | 28157 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56314 | 2024.10.10 10:08 | close | 28157 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3242.32 |
| 56315 | 2024.10.10 10:08 | buy | 28158 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56316 | 2024.10.10 10:08 | close | 28158 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3242.08 |
| 56317 | 2024.10.10 10:08 | buy | 28159 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56318 | 2024.10.10 10:08 | close | 28159 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3241.84 |
| 56319 | 2024.10.10 10:08 | buy | 28160 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56320 | 2024.10.10 10:08 | close | 28160 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3241.60 |
| 56321 | 2024.10.10 10:08 | buy | 28161 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56322 | 2024.10.10 10:08 | close | 28161 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3241.36 |
| 56323 | 2024.10.10 10:08 | buy | 28162 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56324 | 2024.10.10 10:08 | close | 28162 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3241.12 |
| 56325 | 2024.10.10 10:08 | buy | 28163 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56326 | 2024.10.10 10:08 | close | 28163 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3240.88 |
| 56327 | 2024.10.10 10:08 | buy | 28164 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56328 | 2024.10.10 10:08 | close | 28164 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3240.64 |
| 56329 | 2024.10.10 10:08 | buy | 28165 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56330 | 2024.10.10 10:08 | close | 28165 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3240.40 |
| 56331 | 2024.10.10 10:08 | buy | 28166 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56332 | 2024.10.10 10:08 | close | 28166 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3240.16 |
| 56333 | 2024.10.10 10:08 | buy | 28167 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56334 | 2024.10.10 10:08 | close | 28167 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3239.92 |
| 56335 | 2024.10.10 10:08 | buy | 28168 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56336 | 2024.10.10 10:08 | close | 28168 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3239.68 |
| 56337 | 2024.10.10 10:09 | buy | 28169 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56338 | 2024.10.10 10:09 | close | 28169 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3239.44 |
| 56339 | 2024.10.10 10:09 | buy | 28170 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56340 | 2024.10.10 10:09 | close | 28170 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3239.20 |
| 56341 | 2024.10.10 10:09 | buy | 28171 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56342 | 2024.10.10 10:09 | close | 28171 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3238.96 |
| 56343 | 2024.10.10 10:09 | buy | 28172 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56344 | 2024.10.10 10:09 | close | 28172 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3238.72 |
| 56345 | 2024.10.10 10:09 | buy | 28173 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56346 | 2024.10.10 10:09 | close | 28173 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3238.48 |
| 56347 | 2024.10.10 10:09 | buy | 28174 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56348 | 2024.10.10 10:09 | close | 28174 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3238.24 |
| 56349 | 2024.10.10 10:09 | buy | 28175 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56350 | 2024.10.10 10:09 | close | 28175 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3238.00 |
| 56351 | 2024.10.10 10:09 | buy | 28176 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56352 | 2024.10.10 10:09 | close | 28176 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3237.76 |
| 56353 | 2024.10.10 10:09 | buy | 28177 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56354 | 2024.10.10 10:09 | close | 28177 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3237.52 |
| 56355 | 2024.10.10 10:09 | buy | 28178 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56356 | 2024.10.10 10:09 | close | 28178 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3237.28 |
| 56357 | 2024.10.10 10:09 | buy | 28179 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56358 | 2024.10.10 10:09 | close | 28179 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3237.04 |
| 56359 | 2024.10.10 10:09 | buy | 28180 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56360 | 2024.10.10 10:09 | close | 28180 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3236.80 |
| 56361 | 2024.10.10 10:09 | buy | 28181 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56362 | 2024.10.10 10:09 | close | 28181 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3236.56 |
| 56363 | 2024.10.10 10:09 | buy | 28182 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56364 | 2024.10.10 10:09 | close | 28182 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3236.32 |
| 56365 | 2024.10.10 10:09 | buy | 28183 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56366 | 2024.10.10 10:09 | close | 28183 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3236.08 |
| 56367 | 2024.10.10 10:09 | buy | 28184 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56368 | 2024.10.10 10:09 | close | 28184 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3235.84 |
| 56369 | 2024.10.10 10:09 | buy | 28185 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56370 | 2024.10.10 10:09 | close | 28185 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3235.60 |
| 56371 | 2024.10.10 10:09 | buy | 28186 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56372 | 2024.10.10 10:09 | close | 28186 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3235.36 |
| 56373 | 2024.10.10 10:09 | buy | 28187 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56374 | 2024.10.10 10:09 | close | 28187 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3235.12 |
| 56375 | 2024.10.10 10:09 | buy | 28188 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56376 | 2024.10.10 10:09 | close | 28188 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3234.88 |
| 56377 | 2024.10.10 10:09 | buy | 28189 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56378 | 2024.10.10 10:09 | close | 28189 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3234.64 |
| 56379 | 2024.10.10 10:09 | buy | 28190 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56380 | 2024.10.10 10:09 | close | 28190 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3234.40 |
| 56381 | 2024.10.10 10:09 | buy | 28191 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56382 | 2024.10.10 10:09 | close | 28191 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3234.16 |
| 56383 | 2024.10.10 10:09 | buy | 28192 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56384 | 2024.10.10 10:09 | close | 28192 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3233.92 |
| 56385 | 2024.10.10 10:09 | buy | 28193 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56386 | 2024.10.10 10:09 | close | 28193 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3233.68 |
| 56387 | 2024.10.10 10:09 | buy | 28194 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56388 | 2024.10.10 10:09 | close | 28194 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3233.44 |
| 56389 | 2024.10.10 10:09 | buy | 28195 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56390 | 2024.10.10 10:09 | close | 28195 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3233.20 |
| 56391 | 2024.10.10 10:09 | buy | 28196 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56392 | 2024.10.10 10:09 | close | 28196 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3232.96 |
| 56393 | 2024.10.10 10:09 | buy | 28197 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56394 | 2024.10.10 10:09 | close | 28197 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3232.72 |
| 56395 | 2024.10.10 10:09 | buy | 28198 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56396 | 2024.10.10 10:09 | close | 28198 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3232.48 |
| 56397 | 2024.10.10 10:09 | buy | 28199 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56398 | 2024.10.10 10:09 | close | 28199 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3232.24 |
| 56399 | 2024.10.10 10:09 | buy | 28200 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56400 | 2024.10.10 10:09 | close | 28200 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3232.00 |
| 56401 | 2024.10.10 10:09 | buy | 28201 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56402 | 2024.10.10 10:09 | close | 28201 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3231.76 |
| 56403 | 2024.10.10 10:09 | buy | 28202 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56404 | 2024.10.10 10:09 | close | 28202 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3231.52 |
| 56405 | 2024.10.10 10:09 | buy | 28203 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56406 | 2024.10.10 10:09 | close | 28203 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3231.28 |
| 56407 | 2024.10.10 10:09 | buy | 28204 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56408 | 2024.10.10 10:09 | close | 28204 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3231.04 |
| 56409 | 2024.10.10 10:09 | buy | 28205 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56410 | 2024.10.10 10:09 | close | 28205 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3230.80 |
| 56411 | 2024.10.10 10:09 | buy | 28206 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56412 | 2024.10.10 10:09 | close | 28206 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3230.56 |
| 56413 | 2024.10.10 10:09 | buy | 28207 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56414 | 2024.10.10 10:09 | close | 28207 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3230.32 |
| 56415 | 2024.10.10 10:09 | buy | 28208 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56416 | 2024.10.10 10:09 | close | 28208 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3230.08 |
| 56417 | 2024.10.10 10:09 | buy | 28209 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56418 | 2024.10.10 10:09 | close | 28209 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3229.84 |
| 56419 | 2024.10.10 10:09 | buy | 28210 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56420 | 2024.10.10 10:09 | close | 28210 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3229.60 |
| 56421 | 2024.10.10 10:09 | buy | 28211 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56422 | 2024.10.10 10:09 | close | 28211 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3229.36 |
| 56423 | 2024.10.10 10:09 | buy | 28212 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56424 | 2024.10.10 10:09 | close | 28212 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3229.12 |
| 56425 | 2024.10.10 10:09 | buy | 28213 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56426 | 2024.10.10 10:09 | close | 28213 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3228.88 |
| 56427 | 2024.10.10 10:09 | buy | 28214 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56428 | 2024.10.10 10:09 | close | 28214 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3228.64 |
| 56429 | 2024.10.10 10:09 | buy | 28215 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56430 | 2024.10.10 10:09 | close | 28215 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3228.40 |
| 56431 | 2024.10.10 10:09 | buy | 28216 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56432 | 2024.10.10 10:09 | close | 28216 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3228.16 |
| 56433 | 2024.10.10 10:09 | buy | 28217 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56434 | 2024.10.10 10:09 | close | 28217 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3227.92 |
| 56435 | 2024.10.10 10:09 | buy | 28218 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56436 | 2024.10.10 10:09 | close | 28218 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3227.68 |
| 56437 | 2024.10.10 10:09 | buy | 28219 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56438 | 2024.10.10 10:09 | close | 28219 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3227.44 |
| 56439 | 2024.10.10 10:09 | buy | 28220 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56440 | 2024.10.10 10:09 | close | 28220 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3227.20 |
| 56441 | 2024.10.10 10:09 | buy | 28221 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56442 | 2024.10.10 10:09 | close | 28221 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3226.96 |
| 56443 | 2024.10.10 10:09 | buy | 28222 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56444 | 2024.10.10 10:09 | close | 28222 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3226.72 |
| 56445 | 2024.10.10 10:09 | buy | 28223 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56446 | 2024.10.10 10:09 | close | 28223 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3226.48 |
| 56447 | 2024.10.10 10:09 | buy | 28224 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56448 | 2024.10.10 10:09 | close | 28224 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3226.24 |
| 56449 | 2024.10.10 10:09 | buy | 28225 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56450 | 2024.10.10 10:09 | close | 28225 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3226.00 |
| 56451 | 2024.10.10 10:09 | buy | 28226 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56452 | 2024.10.10 10:09 | close | 28226 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3225.76 |
| 56453 | 2024.10.10 10:09 | buy | 28227 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56454 | 2024.10.10 10:09 | close | 28227 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3225.52 |
| 56455 | 2024.10.10 10:09 | buy | 28228 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56456 | 2024.10.10 10:09 | close | 28228 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3225.28 |
| 56457 | 2024.10.10 10:09 | buy | 28229 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56458 | 2024.10.10 10:09 | close | 28229 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3225.04 |
| 56459 | 2024.10.10 10:09 | buy | 28230 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 56460 | 2024.10.10 10:09 | close | 28230 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3224.80 |
| 56461 | 2024.10.10 10:10 | buy | 28231 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56462 | 2024.10.10 10:10 | close | 28231 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3224.56 |
| 56463 | 2024.10.10 10:10 | buy | 28232 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56464 | 2024.10.10 10:10 | close | 28232 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3224.32 |
| 56465 | 2024.10.10 10:10 | buy | 28233 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56466 | 2024.10.10 10:10 | close | 28233 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3224.08 |
| 56467 | 2024.10.10 10:10 | buy | 28234 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56468 | 2024.10.10 10:10 | close | 28234 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3223.84 |
| 56469 | 2024.10.10 10:10 | buy | 28235 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56470 | 2024.10.10 10:10 | close | 28235 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3223.60 |
| 56471 | 2024.10.10 10:10 | buy | 28236 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56472 | 2024.10.10 10:10 | close | 28236 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3223.36 |
| 56473 | 2024.10.10 10:10 | buy | 28237 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 56474 | 2024.10.10 10:10 | close | 28237 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3223.12 |
| 56475 | 2024.10.10 10:10 | buy | 28238 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56476 | 2024.10.10 10:10 | close | 28238 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3222.88 |
| 56477 | 2024.10.10 10:10 | buy | 28239 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 56478 | 2024.10.10 10:10 | close | 28239 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3222.64 |
| 56479 | 2024.10.10 10:10 | buy | 28240 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56480 | 2024.10.10 10:10 | close | 28240 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3222.40 |
| 56481 | 2024.10.10 10:10 | buy | 28241 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 56482 | 2024.10.10 10:10 | close | 28241 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3222.16 |
| 56483 | 2024.10.10 10:10 | buy | 28242 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 56484 | 2024.10.10 10:10 | close | 28242 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3221.92 |
| 56485 | 2024.10.10 10:10 | buy | 28243 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 56486 | 2024.10.10 10:10 | close | 28243 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3221.68 |
| 56487 | 2024.10.10 10:10 | buy | 28244 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 56488 | 2024.10.10 10:10 | close | 28244 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3221.44 |
| 56489 | 2024.10.10 10:10 | buy | 28245 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 56490 | 2024.10.10 10:10 | close | 28245 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3221.20 |
| 56491 | 2024.10.10 10:10 | buy | 28246 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56492 | 2024.10.10 10:10 | close | 28246 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3220.96 |
| 56493 | 2024.10.10 10:10 | buy | 28247 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 56494 | 2024.10.10 10:10 | close | 28247 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3220.72 |
| 56495 | 2024.10.10 10:10 | buy | 28248 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56496 | 2024.10.10 10:10 | close | 28248 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3220.48 |
| 56497 | 2024.10.10 10:10 | buy | 28249 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 56498 | 2024.10.10 10:10 | close | 28249 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3220.24 |
| 56499 | 2024.10.10 10:10 | buy | 28250 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56500 | 2024.10.10 10:10 | close | 28250 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3220.00 |
| 56501 | 2024.10.10 10:10 | buy | 28251 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56502 | 2024.10.10 10:10 | close | 28251 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3219.76 |
| 56503 | 2024.10.10 10:10 | buy | 28252 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56504 | 2024.10.10 10:10 | close | 28252 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3219.52 |
| 56505 | 2024.10.10 10:10 | buy | 28253 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56506 | 2024.10.10 10:10 | close | 28253 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3219.28 |
| 56507 | 2024.10.10 10:10 | buy | 28254 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56508 | 2024.10.10 10:10 | close | 28254 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3219.04 |
| 56509 | 2024.10.10 10:10 | buy | 28255 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56510 | 2024.10.10 10:10 | close | 28255 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3218.80 |
| 56511 | 2024.10.10 10:10 | buy | 28256 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56512 | 2024.10.10 10:10 | close | 28256 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3218.56 |
| 56513 | 2024.10.10 10:10 | buy | 28257 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56514 | 2024.10.10 10:10 | close | 28257 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3218.32 |
| 56515 | 2024.10.10 10:10 | buy | 28258 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56516 | 2024.10.10 10:10 | close | 28258 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3218.08 |
| 56517 | 2024.10.10 10:10 | buy | 28259 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56518 | 2024.10.10 10:10 | close | 28259 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3217.84 |
| 56519 | 2024.10.10 10:10 | buy | 28260 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56520 | 2024.10.10 10:10 | close | 28260 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3217.60 |
| 56521 | 2024.10.10 10:10 | buy | 28261 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56522 | 2024.10.10 10:10 | close | 28261 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3217.36 |
| 56523 | 2024.10.10 10:10 | buy | 28262 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56524 | 2024.10.10 10:10 | close | 28262 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3217.12 |
| 56525 | 2024.10.10 10:10 | buy | 28263 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56526 | 2024.10.10 10:10 | close | 28263 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3216.88 |
| 56527 | 2024.10.10 10:10 | buy | 28264 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56528 | 2024.10.10 10:10 | close | 28264 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3216.64 |
| 56529 | 2024.10.10 10:10 | buy | 28265 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56530 | 2024.10.10 10:10 | close | 28265 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3216.40 |
| 56531 | 2024.10.10 10:10 | buy | 28266 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56532 | 2024.10.10 10:10 | close | 28266 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3216.16 |
| 56533 | 2024.10.10 10:10 | buy | 28267 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56534 | 2024.10.10 10:10 | close | 28267 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3215.92 |
| 56535 | 2024.10.10 10:10 | buy | 28268 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56536 | 2024.10.10 10:10 | close | 28268 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3215.68 |
| 56537 | 2024.10.10 10:10 | buy | 28269 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56538 | 2024.10.10 10:10 | close | 28269 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3215.44 |
| 56539 | 2024.10.10 10:10 | buy | 28270 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56540 | 2024.10.10 10:10 | close | 28270 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3215.20 |
| 56541 | 2024.10.10 10:10 | buy | 28271 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56542 | 2024.10.10 10:10 | close | 28271 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3214.96 |
| 56543 | 2024.10.10 10:10 | buy | 28272 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56544 | 2024.10.10 10:10 | close | 28272 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3214.72 |
| 56545 | 2024.10.10 10:10 | buy | 28273 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56546 | 2024.10.10 10:10 | close | 28273 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3214.48 |
| 56547 | 2024.10.10 10:10 | buy | 28274 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56548 | 2024.10.10 10:10 | close | 28274 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3214.24 |
| 56549 | 2024.10.10 10:10 | buy | 28275 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56550 | 2024.10.10 10:10 | close | 28275 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3214.00 |
| 56551 | 2024.10.10 10:10 | buy | 28276 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56552 | 2024.10.10 10:10 | close | 28276 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3213.76 |
| 56553 | 2024.10.10 10:10 | buy | 28277 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56554 | 2024.10.10 10:10 | close | 28277 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3213.52 |
| 56555 | 2024.10.10 10:10 | buy | 28278 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56556 | 2024.10.10 10:10 | close | 28278 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3213.28 |
| 56557 | 2024.10.10 10:10 | buy | 28279 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56558 | 2024.10.10 10:10 | close | 28279 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3213.04 |
| 56559 | 2024.10.10 10:10 | buy | 28280 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56560 | 2024.10.10 10:10 | close | 28280 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3212.80 |
| 56561 | 2024.10.10 10:10 | buy | 28281 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56562 | 2024.10.10 10:10 | close | 28281 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3212.56 |
| 56563 | 2024.10.10 10:10 | buy | 28282 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56564 | 2024.10.10 10:10 | close | 28282 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3212.32 |
| 56565 | 2024.10.10 10:10 | buy | 28283 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56566 | 2024.10.10 10:10 | close | 28283 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3212.08 |
| 56567 | 2024.10.10 10:10 | buy | 28284 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56568 | 2024.10.10 10:10 | close | 28284 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3211.84 |
| 56569 | 2024.10.10 10:10 | buy | 28285 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56570 | 2024.10.10 10:10 | close | 28285 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3211.60 |
| 56571 | 2024.10.10 10:10 | buy | 28286 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56572 | 2024.10.10 10:10 | close | 28286 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3211.36 |
| 56573 | 2024.10.10 10:10 | buy | 28287 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56574 | 2024.10.10 10:10 | close | 28287 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3211.12 |
| 56575 | 2024.10.10 10:10 | buy | 28288 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56576 | 2024.10.10 10:10 | close | 28288 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3210.88 |
| 56577 | 2024.10.10 10:10 | buy | 28289 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56578 | 2024.10.10 10:10 | close | 28289 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3210.64 |
| 56579 | 2024.10.10 10:10 | buy | 28290 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56580 | 2024.10.10 10:10 | close | 28290 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3210.40 |
| 56581 | 2024.10.10 10:10 | buy | 28291 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56582 | 2024.10.10 10:10 | close | 28291 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3210.16 |
| 56583 | 2024.10.10 10:10 | buy | 28292 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56584 | 2024.10.10 10:10 | close | 28292 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3209.92 |
| 56585 | 2024.10.10 10:10 | buy | 28293 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56586 | 2024.10.10 10:10 | close | 28293 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3209.68 |
| 56587 | 2024.10.10 10:10 | buy | 28294 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56588 | 2024.10.10 10:10 | close | 28294 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3209.44 |
| 56589 | 2024.10.10 10:10 | buy | 28295 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56590 | 2024.10.10 10:10 | close | 28295 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3209.20 |
| 56591 | 2024.10.10 10:10 | buy | 28296 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56592 | 2024.10.10 10:10 | close | 28296 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3208.96 |
| 56593 | 2024.10.10 10:10 | buy | 28297 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56594 | 2024.10.10 10:10 | close | 28297 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3208.72 |
| 56595 | 2024.10.10 10:10 | buy | 28298 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56596 | 2024.10.10 10:10 | close | 28298 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3208.48 |
| 56597 | 2024.10.10 10:10 | buy | 28299 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56598 | 2024.10.10 10:10 | close | 28299 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3208.24 |
| 56599 | 2024.10.10 10:10 | buy | 28300 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56600 | 2024.10.10 10:10 | close | 28300 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3208.00 |
| 56601 | 2024.10.10 10:10 | buy | 28301 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56602 | 2024.10.10 10:10 | close | 28301 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3207.76 |
| 56603 | 2024.10.10 10:10 | buy | 28302 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56604 | 2024.10.10 10:10 | close | 28302 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3207.52 |
| 56605 | 2024.10.10 10:10 | buy | 28303 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56606 | 2024.10.10 10:10 | close | 28303 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3207.28 |
| 56607 | 2024.10.10 10:10 | buy | 28304 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56608 | 2024.10.10 10:10 | close | 28304 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3207.04 |
| 56609 | 2024.10.10 10:10 | buy | 28305 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56610 | 2024.10.10 10:10 | close | 28305 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3206.80 |
| 56611 | 2024.10.10 10:10 | buy | 28306 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56612 | 2024.10.10 10:10 | close | 28306 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3206.56 |
| 56613 | 2024.10.10 10:10 | buy | 28307 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56614 | 2024.10.10 10:10 | close | 28307 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3206.32 |
| 56615 | 2024.10.10 10:10 | buy | 28308 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56616 | 2024.10.10 10:10 | close | 28308 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3206.08 |
| 56617 | 2024.10.10 10:10 | buy | 28309 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56618 | 2024.10.10 10:10 | close | 28309 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3205.84 |
| 56619 | 2024.10.10 10:10 | buy | 28310 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56620 | 2024.10.10 10:10 | close | 28310 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3205.60 |
| 56621 | 2024.10.10 10:10 | buy | 28311 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56622 | 2024.10.10 10:10 | close | 28311 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3205.36 |
| 56623 | 2024.10.10 10:10 | buy | 28312 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56624 | 2024.10.10 10:10 | close | 28312 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3205.12 |
| 56625 | 2024.10.10 10:10 | buy | 28313 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56626 | 2024.10.10 10:10 | close | 28313 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3204.88 |
| 56627 | 2024.10.10 10:10 | buy | 28314 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56628 | 2024.10.10 10:10 | close | 28314 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3204.64 |
| 56629 | 2024.10.10 10:10 | buy | 28315 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56630 | 2024.10.10 10:10 | close | 28315 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3204.40 |
| 56631 | 2024.10.10 10:11 | buy | 28316 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56632 | 2024.10.10 10:11 | close | 28316 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3204.16 |
| 56633 | 2024.10.10 10:11 | buy | 28317 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56634 | 2024.10.10 10:11 | close | 28317 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3203.92 |
| 56635 | 2024.10.10 10:11 | buy | 28318 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56636 | 2024.10.10 10:11 | close | 28318 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3203.68 |
| 56637 | 2024.10.10 10:11 | buy | 28319 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 56638 | 2024.10.10 10:11 | close | 28319 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3203.44 |
| 56639 | 2024.10.10 10:11 | buy | 28320 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56640 | 2024.10.10 10:11 | close | 28320 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3203.20 |
| 56641 | 2024.10.10 10:11 | buy | 28321 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 56642 | 2024.10.10 10:11 | close | 28321 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3202.96 |
| 56643 | 2024.10.10 10:11 | buy | 28322 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56644 | 2024.10.10 10:11 | close | 28322 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3202.72 |
| 56645 | 2024.10.10 10:11 | buy | 28323 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 56646 | 2024.10.10 10:11 | close | 28323 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3202.48 |
| 56647 | 2024.10.10 10:11 | buy | 28324 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56648 | 2024.10.10 10:11 | close | 28324 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3202.24 |
| 56649 | 2024.10.10 10:11 | buy | 28325 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 56650 | 2024.10.10 10:11 | close | 28325 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3202.00 |
| 56651 | 2024.10.10 10:11 | buy | 28326 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56652 | 2024.10.10 10:11 | close | 28326 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3201.76 |
| 56653 | 2024.10.10 10:11 | buy | 28327 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 56654 | 2024.10.10 10:11 | close | 28327 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3201.52 |
| 56655 | 2024.10.10 10:11 | buy | 28328 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56656 | 2024.10.10 10:11 | close | 28328 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3201.28 |
| 56657 | 2024.10.10 10:11 | buy | 28329 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 56658 | 2024.10.10 10:11 | close | 28329 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3201.04 |
| 56659 | 2024.10.10 10:11 | buy | 28330 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 56660 | 2024.10.10 10:11 | close | 28330 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3200.80 |
| 56661 | 2024.10.10 10:11 | buy | 28331 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 56662 | 2024.10.10 10:11 | close | 28331 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3200.56 |
| 56663 | 2024.10.10 10:11 | buy | 28332 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 56664 | 2024.10.10 10:11 | close | 28332 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3200.32 |
| 56665 | 2024.10.10 10:11 | buy | 28333 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 56666 | 2024.10.10 10:11 | close | 28333 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3200.08 |
| 56667 | 2024.10.10 10:11 | buy | 28334 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 56668 | 2024.10.10 10:11 | close | 28334 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3199.84 |
| 56669 | 2024.10.10 10:11 | buy | 28335 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 56670 | 2024.10.10 10:11 | close | 28335 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3199.60 |
| 56671 | 2024.10.10 10:11 | buy | 28336 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 56672 | 2024.10.10 10:11 | close | 28336 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3199.36 |
| 56673 | 2024.10.10 10:11 | buy | 28337 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 56674 | 2024.10.10 10:11 | close | 28337 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3199.12 |
| 56675 | 2024.10.10 10:11 | buy | 28338 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 56676 | 2024.10.10 10:11 | close | 28338 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3198.88 |
| 56677 | 2024.10.10 10:11 | buy | 28339 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 56678 | 2024.10.10 10:11 | close | 28339 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3198.64 |
| 56679 | 2024.10.10 10:11 | buy | 28340 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 56680 | 2024.10.10 10:11 | close | 28340 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3198.40 |
| 56681 | 2024.10.10 10:11 | buy | 28341 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 56682 | 2024.10.10 10:11 | close | 28341 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3198.16 |
| 56683 | 2024.10.10 10:11 | buy | 28342 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 56684 | 2024.10.10 10:11 | close | 28342 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3197.92 |
| 56685 | 2024.10.10 10:11 | buy | 28343 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56686 | 2024.10.10 10:11 | close | 28343 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3197.68 |
| 56687 | 2024.10.10 10:11 | buy | 28344 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 56688 | 2024.10.10 10:11 | close | 28344 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3197.44 |
| 56689 | 2024.10.10 10:11 | buy | 28345 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56690 | 2024.10.10 10:11 | close | 28345 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3197.20 |
| 56691 | 2024.10.10 10:11 | buy | 28346 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 56692 | 2024.10.10 10:11 | close | 28346 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3196.96 |
| 56693 | 2024.10.10 10:11 | buy | 28347 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56694 | 2024.10.10 10:11 | close | 28347 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3196.72 |
| 56695 | 2024.10.10 10:11 | buy | 28348 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56696 | 2024.10.10 10:11 | close | 28348 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3196.48 |
| 56697 | 2024.10.10 10:11 | buy | 28349 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56698 | 2024.10.10 10:11 | close | 28349 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3196.24 |
| 56699 | 2024.10.10 10:11 | buy | 28350 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56700 | 2024.10.10 10:11 | close | 28350 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3196.00 |
| 56701 | 2024.10.10 10:11 | buy | 28351 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56702 | 2024.10.10 10:11 | close | 28351 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3195.76 |
| 56703 | 2024.10.10 10:11 | buy | 28352 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 56704 | 2024.10.10 10:11 | close | 28352 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3195.52 |
| 56705 | 2024.10.10 10:11 | buy | 28353 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56706 | 2024.10.10 10:11 | close | 28353 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3195.28 |
| 56707 | 2024.10.10 10:11 | buy | 28354 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56708 | 2024.10.10 10:11 | close | 28354 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3195.04 |
| 56709 | 2024.10.10 10:11 | buy | 28355 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56710 | 2024.10.10 10:11 | close | 28355 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3194.80 |
| 56711 | 2024.10.10 10:11 | buy | 28356 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 56712 | 2024.10.10 10:11 | close | 28356 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3194.56 |
| 56713 | 2024.10.10 10:11 | buy | 28357 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56714 | 2024.10.10 10:11 | close | 28357 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3194.32 |
| 56715 | 2024.10.10 10:11 | buy | 28358 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56716 | 2024.10.10 10:11 | close | 28358 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3194.08 |
| 56717 | 2024.10.10 10:11 | buy | 28359 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56718 | 2024.10.10 10:11 | close | 28359 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3193.84 |
| 56719 | 2024.10.10 10:11 | buy | 28360 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56720 | 2024.10.10 10:11 | close | 28360 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3193.60 |
| 56721 | 2024.10.10 10:11 | buy | 28361 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 56722 | 2024.10.10 10:11 | close | 28361 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3193.36 |
| 56723 | 2024.10.10 10:11 | buy | 28362 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56724 | 2024.10.10 10:11 | close | 28362 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3193.12 |
| 56725 | 2024.10.10 10:11 | buy | 28363 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56726 | 2024.10.10 10:11 | close | 28363 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3192.88 |
| 56727 | 2024.10.10 10:11 | buy | 28364 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56728 | 2024.10.10 10:11 | close | 28364 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3192.64 |
| 56729 | 2024.10.10 10:11 | buy | 28365 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56730 | 2024.10.10 10:11 | close | 28365 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3192.40 |
| 56731 | 2024.10.10 10:11 | buy | 28366 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56732 | 2024.10.10 10:11 | close | 28366 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3192.16 |
| 56733 | 2024.10.10 10:11 | buy | 28367 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56734 | 2024.10.10 10:11 | close | 28367 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3191.92 |
| 56735 | 2024.10.10 10:11 | buy | 28368 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56736 | 2024.10.10 10:11 | close | 28368 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3191.68 |
| 56737 | 2024.10.10 10:11 | buy | 28369 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56738 | 2024.10.10 10:11 | close | 28369 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3191.44 |
| 56739 | 2024.10.10 10:11 | buy | 28370 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56740 | 2024.10.10 10:11 | close | 28370 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3191.20 |
| 56741 | 2024.10.10 10:11 | buy | 28371 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56742 | 2024.10.10 10:11 | close | 28371 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3190.96 |
| 56743 | 2024.10.10 10:11 | buy | 28372 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56744 | 2024.10.10 10:11 | close | 28372 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3190.72 |
| 56745 | 2024.10.10 10:11 | buy | 28373 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56746 | 2024.10.10 10:11 | close | 28373 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3190.48 |
| 56747 | 2024.10.10 10:11 | buy | 28374 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56748 | 2024.10.10 10:11 | close | 28374 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3190.24 |
| 56749 | 2024.10.10 10:11 | buy | 28375 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56750 | 2024.10.10 10:11 | close | 28375 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3190.00 |
| 56751 | 2024.10.10 10:11 | buy | 28376 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56752 | 2024.10.10 10:11 | close | 28376 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3189.76 |
| 56753 | 2024.10.10 10:11 | buy | 28377 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56754 | 2024.10.10 10:11 | close | 28377 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3189.52 |
| 56755 | 2024.10.10 10:11 | buy | 28378 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56756 | 2024.10.10 10:11 | close | 28378 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3189.28 |
| 56757 | 2024.10.10 10:11 | buy | 28379 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56758 | 2024.10.10 10:11 | close | 28379 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3189.04 |
| 56759 | 2024.10.10 10:11 | buy | 28380 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56760 | 2024.10.10 10:11 | close | 28380 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3188.80 |
| 56761 | 2024.10.10 10:11 | buy | 28381 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56762 | 2024.10.10 10:11 | close | 28381 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3188.56 |
| 56763 | 2024.10.10 10:11 | buy | 28382 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56764 | 2024.10.10 10:11 | close | 28382 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3188.32 |
| 56765 | 2024.10.10 10:11 | buy | 28383 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56766 | 2024.10.10 10:11 | close | 28383 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3188.08 |
| 56767 | 2024.10.10 10:11 | buy | 28384 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56768 | 2024.10.10 10:11 | close | 28384 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3187.84 |
| 56769 | 2024.10.10 10:11 | buy | 28385 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56770 | 2024.10.10 10:11 | close | 28385 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3187.60 |
| 56771 | 2024.10.10 10:11 | buy | 28386 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56772 | 2024.10.10 10:11 | close | 28386 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3187.36 |
| 56773 | 2024.10.10 10:11 | buy | 28387 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56774 | 2024.10.10 10:11 | close | 28387 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3187.12 |
| 56775 | 2024.10.10 10:11 | buy | 28388 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56776 | 2024.10.10 10:11 | close | 28388 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3186.88 |
| 56777 | 2024.10.10 10:11 | buy | 28389 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56778 | 2024.10.10 10:11 | close | 28389 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3186.64 |
| 56779 | 2024.10.10 10:11 | buy | 28390 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56780 | 2024.10.10 10:11 | close | 28390 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3186.40 |
| 56781 | 2024.10.10 10:11 | buy | 28391 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56782 | 2024.10.10 10:11 | close | 28391 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3186.16 |
| 56783 | 2024.10.10 10:11 | buy | 28392 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56784 | 2024.10.10 10:11 | close | 28392 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3185.92 |
| 56785 | 2024.10.10 10:11 | buy | 28393 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56786 | 2024.10.10 10:11 | close | 28393 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3185.68 |
| 56787 | 2024.10.10 10:11 | buy | 28394 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56788 | 2024.10.10 10:11 | close | 28394 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3185.44 |
| 56789 | 2024.10.10 10:11 | buy | 28395 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56790 | 2024.10.10 10:11 | close | 28395 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3185.20 |
| 56791 | 2024.10.10 10:11 | buy | 28396 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56792 | 2024.10.10 10:11 | close | 28396 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3184.96 |
| 56793 | 2024.10.10 10:11 | buy | 28397 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56794 | 2024.10.10 10:11 | close | 28397 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3184.72 |
| 56795 | 2024.10.10 10:11 | buy | 28398 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56796 | 2024.10.10 10:11 | close | 28398 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3184.48 |
| 56797 | 2024.10.10 10:11 | buy | 28399 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56798 | 2024.10.10 10:11 | close | 28399 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3184.24 |
| 56799 | 2024.10.10 10:11 | buy | 28400 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56800 | 2024.10.10 10:11 | close | 28400 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3184.00 |
| 56801 | 2024.10.10 10:11 | buy | 28401 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56802 | 2024.10.10 10:11 | close | 28401 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3183.76 |
| 56803 | 2024.10.10 10:12 | buy | 28402 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56804 | 2024.10.10 10:12 | close | 28402 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3183.52 |
| 56805 | 2024.10.10 10:12 | buy | 28403 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56806 | 2024.10.10 10:12 | close | 28403 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3183.28 |
| 56807 | 2024.10.10 10:12 | buy | 28404 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56808 | 2024.10.10 10:12 | close | 28404 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3183.04 |
| 56809 | 2024.10.10 10:12 | buy | 28405 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56810 | 2024.10.10 10:12 | close | 28405 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3182.80 |
| 56811 | 2024.10.10 10:12 | buy | 28406 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56812 | 2024.10.10 10:12 | close | 28406 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3182.56 |
| 56813 | 2024.10.10 10:12 | buy | 28407 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56814 | 2024.10.10 10:12 | close | 28407 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3182.32 |
| 56815 | 2024.10.10 10:12 | buy | 28408 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56816 | 2024.10.10 10:12 | close | 28408 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3182.08 |
| 56817 | 2024.10.10 10:12 | buy | 28409 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56818 | 2024.10.10 10:12 | close | 28409 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3181.84 |
| 56819 | 2024.10.10 10:12 | buy | 28410 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56820 | 2024.10.10 10:12 | close | 28410 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3181.60 |
| 56821 | 2024.10.10 10:12 | buy | 28411 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56822 | 2024.10.10 10:12 | close | 28411 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3181.36 |
| 56823 | 2024.10.10 10:12 | buy | 28412 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 56824 | 2024.10.10 10:12 | close | 28412 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3181.12 |
| 56825 | 2024.10.10 10:12 | buy | 28413 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56826 | 2024.10.10 10:12 | close | 28413 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3180.88 |
| 56827 | 2024.10.10 10:12 | buy | 28414 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56828 | 2024.10.10 10:12 | close | 28414 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3180.64 |
| 56829 | 2024.10.10 10:12 | buy | 28415 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56830 | 2024.10.10 10:12 | close | 28415 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3180.40 |
| 56831 | 2024.10.10 10:12 | buy | 28416 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 56832 | 2024.10.10 10:12 | close | 28416 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3180.16 |
| 56833 | 2024.10.10 10:12 | buy | 28417 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56834 | 2024.10.10 10:12 | close | 28417 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3179.92 |
| 56835 | 2024.10.10 10:12 | buy | 28418 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 56836 | 2024.10.10 10:12 | close | 28418 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3179.68 |
| 56837 | 2024.10.10 10:12 | buy | 28419 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56838 | 2024.10.10 10:12 | close | 28419 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3179.44 |
| 56839 | 2024.10.10 10:12 | buy | 28420 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 56840 | 2024.10.10 10:12 | close | 28420 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3179.20 |
| 56841 | 2024.10.10 10:12 | buy | 28421 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 56842 | 2024.10.10 10:12 | close | 28421 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3178.96 |
| 56843 | 2024.10.10 10:12 | buy | 28422 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 56844 | 2024.10.10 10:12 | close | 28422 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3178.72 |
| 56845 | 2024.10.10 10:12 | buy | 28423 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 56846 | 2024.10.10 10:12 | close | 28423 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3178.48 |
| 56847 | 2024.10.10 10:12 | buy | 28424 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 56848 | 2024.10.10 10:12 | close | 28424 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3178.24 |
| 56849 | 2024.10.10 10:12 | buy | 28425 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 56850 | 2024.10.10 10:12 | close | 28425 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3178.00 |
| 56851 | 2024.10.10 10:12 | buy | 28426 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 56852 | 2024.10.10 10:12 | close | 28426 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3177.76 |
| 56853 | 2024.10.10 10:12 | buy | 28427 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 56854 | 2024.10.10 10:12 | close | 28427 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3177.52 |
| 56855 | 2024.10.10 10:12 | buy | 28428 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 56856 | 2024.10.10 10:12 | close | 28428 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3177.28 |
| 56857 | 2024.10.10 10:12 | buy | 28429 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 56858 | 2024.10.10 10:12 | close | 28429 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3177.04 |
| 56859 | 2024.10.10 10:12 | buy | 28430 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 56860 | 2024.10.10 10:12 | close | 28430 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3176.80 |
| 56861 | 2024.10.10 10:12 | buy | 28431 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56862 | 2024.10.10 10:12 | close | 28431 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3176.56 |
| 56863 | 2024.10.10 10:12 | buy | 28432 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 56864 | 2024.10.10 10:12 | close | 28432 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3176.32 |
| 56865 | 2024.10.10 10:12 | buy | 28433 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56866 | 2024.10.10 10:12 | close | 28433 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3176.08 |
| 56867 | 2024.10.10 10:12 | buy | 28434 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 56868 | 2024.10.10 10:12 | close | 28434 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3175.84 |
| 56869 | 2024.10.10 10:12 | buy | 28435 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56870 | 2024.10.10 10:12 | close | 28435 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3175.60 |
| 56871 | 2024.10.10 10:12 | buy | 28436 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56872 | 2024.10.10 10:12 | close | 28436 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3175.36 |
| 56873 | 2024.10.10 10:12 | buy | 28437 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56874 | 2024.10.10 10:12 | close | 28437 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3175.12 |
| 56875 | 2024.10.10 10:12 | buy | 28438 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56876 | 2024.10.10 10:12 | close | 28438 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3174.88 |
| 56877 | 2024.10.10 10:12 | buy | 28439 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56878 | 2024.10.10 10:12 | close | 28439 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3174.64 |
| 56879 | 2024.10.10 10:12 | buy | 28440 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56880 | 2024.10.10 10:12 | close | 28440 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3174.40 |
| 56881 | 2024.10.10 10:12 | buy | 28441 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56882 | 2024.10.10 10:12 | close | 28441 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3174.16 |
| 56883 | 2024.10.10 10:12 | buy | 28442 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56884 | 2024.10.10 10:12 | close | 28442 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3173.92 |
| 56885 | 2024.10.10 10:12 | buy | 28443 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56886 | 2024.10.10 10:12 | close | 28443 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3173.68 |
| 56887 | 2024.10.10 10:12 | buy | 28444 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56888 | 2024.10.10 10:12 | close | 28444 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3173.44 |
| 56889 | 2024.10.10 10:12 | buy | 28445 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56890 | 2024.10.10 10:12 | close | 28445 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3173.20 |
| 56891 | 2024.10.10 10:12 | buy | 28446 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56892 | 2024.10.10 10:12 | close | 28446 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3172.96 |
| 56893 | 2024.10.10 10:12 | buy | 28447 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56894 | 2024.10.10 10:12 | close | 28447 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3172.72 |
| 56895 | 2024.10.10 10:12 | buy | 28448 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56896 | 2024.10.10 10:12 | close | 28448 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3172.48 |
| 56897 | 2024.10.10 10:12 | buy | 28449 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56898 | 2024.10.10 10:12 | close | 28449 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3172.24 |
| 56899 | 2024.10.10 10:12 | buy | 28450 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56900 | 2024.10.10 10:12 | close | 28450 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3172.00 |
| 56901 | 2024.10.10 10:12 | buy | 28451 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56902 | 2024.10.10 10:12 | close | 28451 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3171.76 |
| 56903 | 2024.10.10 10:12 | buy | 28452 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56904 | 2024.10.10 10:12 | close | 28452 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3171.52 |
| 56905 | 2024.10.10 10:12 | buy | 28453 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56906 | 2024.10.10 10:12 | close | 28453 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3171.28 |
| 56907 | 2024.10.10 10:12 | buy | 28454 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56908 | 2024.10.10 10:12 | close | 28454 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3171.04 |
| 56909 | 2024.10.10 10:12 | buy | 28455 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56910 | 2024.10.10 10:12 | close | 28455 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3170.80 |
| 56911 | 2024.10.10 10:12 | buy | 28456 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56912 | 2024.10.10 10:12 | close | 28456 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3170.56 |
| 56913 | 2024.10.10 10:12 | buy | 28457 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56914 | 2024.10.10 10:12 | close | 28457 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3170.32 |
| 56915 | 2024.10.10 10:12 | buy | 28458 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56916 | 2024.10.10 10:12 | close | 28458 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3170.08 |
| 56917 | 2024.10.10 10:12 | buy | 28459 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56918 | 2024.10.10 10:12 | close | 28459 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3169.84 |
| 56919 | 2024.10.10 10:12 | buy | 28460 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56920 | 2024.10.10 10:12 | close | 28460 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3169.60 |
| 56921 | 2024.10.10 10:12 | buy | 28461 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56922 | 2024.10.10 10:12 | close | 28461 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3169.36 |
| 56923 | 2024.10.10 10:12 | buy | 28462 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56924 | 2024.10.10 10:12 | close | 28462 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3169.12 |
| 56925 | 2024.10.10 10:12 | buy | 28463 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56926 | 2024.10.10 10:12 | close | 28463 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3168.88 |
| 56927 | 2024.10.10 10:12 | buy | 28464 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56928 | 2024.10.10 10:12 | close | 28464 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3168.64 |
| 56929 | 2024.10.10 10:12 | buy | 28465 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56930 | 2024.10.10 10:12 | close | 28465 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3168.40 |
| 56931 | 2024.10.10 10:12 | buy | 28466 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56932 | 2024.10.10 10:12 | close | 28466 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3168.16 |
| 56933 | 2024.10.10 10:12 | buy | 28467 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56934 | 2024.10.10 10:12 | close | 28467 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3167.92 |
| 56935 | 2024.10.10 10:12 | buy | 28468 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56936 | 2024.10.10 10:12 | close | 28468 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3167.68 |
| 56937 | 2024.10.10 10:12 | buy | 28469 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56938 | 2024.10.10 10:12 | close | 28469 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3167.44 |
| 56939 | 2024.10.10 10:12 | buy | 28470 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56940 | 2024.10.10 10:12 | close | 28470 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3167.20 |
| 56941 | 2024.10.10 10:12 | buy | 28471 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56942 | 2024.10.10 10:12 | close | 28471 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3166.96 |
| 56943 | 2024.10.10 10:12 | buy | 28472 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56944 | 2024.10.10 10:12 | close | 28472 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3166.72 |
| 56945 | 2024.10.10 10:12 | buy | 28473 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56946 | 2024.10.10 10:12 | close | 28473 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3166.48 |
| 56947 | 2024.10.10 10:12 | buy | 28474 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56948 | 2024.10.10 10:12 | close | 28474 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3166.24 |
| 56949 | 2024.10.10 10:12 | buy | 28475 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56950 | 2024.10.10 10:12 | close | 28475 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3166.00 |
| 56951 | 2024.10.10 10:12 | buy | 28476 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56952 | 2024.10.10 10:12 | close | 28476 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3165.76 |
| 56953 | 2024.10.10 10:12 | buy | 28477 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56954 | 2024.10.10 10:12 | close | 28477 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3165.52 |
| 56955 | 2024.10.10 10:12 | buy | 28478 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56956 | 2024.10.10 10:12 | close | 28478 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3165.28 |
| 56957 | 2024.10.10 10:12 | buy | 28479 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56958 | 2024.10.10 10:12 | close | 28479 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3165.04 |
| 56959 | 2024.10.10 10:12 | buy | 28480 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56960 | 2024.10.10 10:12 | close | 28480 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3164.80 |
| 56961 | 2024.10.10 10:12 | buy | 28481 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56962 | 2024.10.10 10:12 | close | 28481 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3164.56 |
| 56963 | 2024.10.10 10:12 | buy | 28482 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56964 | 2024.10.10 10:12 | close | 28482 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3164.32 |
| 56965 | 2024.10.10 10:12 | buy | 28483 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 56966 | 2024.10.10 10:12 | close | 28483 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3164.08 |
| 56967 | 2024.10.10 10:12 | buy | 28484 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56968 | 2024.10.10 10:12 | close | 28484 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3163.84 |
| 56969 | 2024.10.10 10:12 | buy | 28485 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56970 | 2024.10.10 10:12 | close | 28485 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3163.60 |
| 56971 | 2024.10.10 10:12 | buy | 28486 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56972 | 2024.10.10 10:12 | close | 28486 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3163.36 |
| 56973 | 2024.10.10 10:13 | buy | 28487 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 56974 | 2024.10.10 10:13 | close | 28487 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3163.12 |
| 56975 | 2024.10.10 10:13 | buy | 28488 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56976 | 2024.10.10 10:13 | close | 28488 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3162.88 |
| 56977 | 2024.10.10 10:13 | buy | 28489 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56978 | 2024.10.10 10:13 | close | 28489 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3162.64 |
| 56979 | 2024.10.10 10:13 | buy | 28490 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56980 | 2024.10.10 10:13 | close | 28490 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3162.40 |
| 56981 | 2024.10.10 10:13 | buy | 28491 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 56982 | 2024.10.10 10:13 | close | 28491 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3162.16 |
| 56983 | 2024.10.10 10:13 | buy | 28492 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56984 | 2024.10.10 10:13 | close | 28492 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3161.92 |
| 56985 | 2024.10.10 10:13 | buy | 28493 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56986 | 2024.10.10 10:13 | close | 28493 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3161.68 |
| 56987 | 2024.10.10 10:13 | buy | 28494 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56988 | 2024.10.10 10:13 | close | 28494 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3161.44 |
| 56989 | 2024.10.10 10:13 | buy | 28495 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 56990 | 2024.10.10 10:13 | close | 28495 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3161.20 |
| 56991 | 2024.10.10 10:13 | buy | 28496 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56992 | 2024.10.10 10:13 | close | 28496 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3160.96 |
| 56993 | 2024.10.10 10:13 | buy | 28497 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56994 | 2024.10.10 10:13 | close | 28497 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3160.72 |
| 56995 | 2024.10.10 10:13 | buy | 28498 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 56996 | 2024.10.10 10:13 | close | 28498 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3160.48 |
| 56997 | 2024.10.10 10:13 | buy | 28499 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 56998 | 2024.10.10 10:13 | close | 28499 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3160.24 |
| 56999 | 2024.10.10 10:13 | buy | 28500 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57000 | 2024.10.10 10:13 | close | 28500 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3160.00 |
| 57001 | 2024.10.10 10:13 | buy | 28501 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57002 | 2024.10.10 10:13 | close | 28501 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3159.76 |
| 57003 | 2024.10.10 10:13 | buy | 28502 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57004 | 2024.10.10 10:13 | close | 28502 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3159.52 |
| 57005 | 2024.10.10 10:13 | buy | 28503 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57006 | 2024.10.10 10:13 | close | 28503 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3159.28 |
| 57007 | 2024.10.10 10:13 | buy | 28504 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57008 | 2024.10.10 10:13 | close | 28504 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3159.04 |
| 57009 | 2024.10.10 10:13 | buy | 28505 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57010 | 2024.10.10 10:13 | close | 28505 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3158.80 |
| 57011 | 2024.10.10 10:13 | buy | 28506 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57012 | 2024.10.10 10:13 | close | 28506 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3158.56 |
| 57013 | 2024.10.10 10:13 | buy | 28507 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 57014 | 2024.10.10 10:13 | close | 28507 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3158.32 |
| 57015 | 2024.10.10 10:13 | buy | 28508 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57016 | 2024.10.10 10:13 | close | 28508 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3158.08 |
| 57017 | 2024.10.10 10:13 | buy | 28509 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 57018 | 2024.10.10 10:13 | close | 28509 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3157.84 |
| 57019 | 2024.10.10 10:13 | buy | 28510 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 57020 | 2024.10.10 10:13 | close | 28510 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3157.60 |
| 57021 | 2024.10.10 10:13 | buy | 28511 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 57022 | 2024.10.10 10:13 | close | 28511 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3157.36 |
| 57023 | 2024.10.10 10:13 | buy | 28512 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 57024 | 2024.10.10 10:13 | close | 28512 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3157.12 |
| 57025 | 2024.10.10 10:13 | buy | 28513 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 57026 | 2024.10.10 10:13 | close | 28513 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3156.88 |
| 57027 | 2024.10.10 10:13 | buy | 28514 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 57028 | 2024.10.10 10:13 | close | 28514 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3156.64 |
| 57029 | 2024.10.10 10:13 | buy | 28515 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 57030 | 2024.10.10 10:13 | close | 28515 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3156.40 |
| 57031 | 2024.10.10 10:13 | buy | 28516 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 57032 | 2024.10.10 10:13 | close | 28516 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3156.16 |
| 57033 | 2024.10.10 10:13 | buy | 28517 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 57034 | 2024.10.10 10:13 | close | 28517 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3155.92 |
| 57035 | 2024.10.10 10:13 | buy | 28518 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 57036 | 2024.10.10 10:13 | close | 28518 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3155.68 |
| 57037 | 2024.10.10 10:13 | buy | 28519 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 57038 | 2024.10.10 10:13 | close | 28519 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3155.44 |
| 57039 | 2024.10.10 10:13 | buy | 28520 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
| 57040 | 2024.10.10 10:13 | close | 28520 | 0.01 | 1.37196 | 0.00000 | 0.00000 | -0.24 | 3155.20 |
| 57041 | 2024.10.10 10:13 | buy | 28521 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 57042 | 2024.10.10 10:13 | close | 28521 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3154.96 |
| 57043 | 2024.10.10 10:13 | buy | 28522 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57044 | 2024.10.10 10:13 | close | 28522 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3154.72 |
| 57045 | 2024.10.10 10:13 | buy | 28523 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 57046 | 2024.10.10 10:13 | close | 28523 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3154.48 |
| 57047 | 2024.10.10 10:13 | buy | 28524 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57048 | 2024.10.10 10:13 | close | 28524 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3154.24 |
| 57049 | 2024.10.10 10:13 | buy | 28525 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 57050 | 2024.10.10 10:13 | close | 28525 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3154.00 |
| 57051 | 2024.10.10 10:13 | buy | 28526 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57052 | 2024.10.10 10:13 | close | 28526 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3153.76 |
| 57053 | 2024.10.10 10:13 | buy | 28527 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 57054 | 2024.10.10 10:13 | close | 28527 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3153.52 |
| 57055 | 2024.10.10 10:13 | buy | 28528 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57056 | 2024.10.10 10:13 | close | 28528 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3153.28 |
| 57057 | 2024.10.10 10:13 | buy | 28529 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 57058 | 2024.10.10 10:13 | close | 28529 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3153.04 |
| 57059 | 2024.10.10 10:13 | buy | 28530 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57060 | 2024.10.10 10:13 | close | 28530 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3152.80 |
| 57061 | 2024.10.10 10:13 | buy | 28531 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57062 | 2024.10.10 10:13 | close | 28531 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3152.56 |
| 57063 | 2024.10.10 10:13 | buy | 28532 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57064 | 2024.10.10 10:13 | close | 28532 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3152.32 |
| 57065 | 2024.10.10 10:13 | buy | 28533 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57066 | 2024.10.10 10:13 | close | 28533 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3152.08 |
| 57067 | 2024.10.10 10:13 | buy | 28534 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57068 | 2024.10.10 10:13 | close | 28534 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3151.84 |
| 57069 | 2024.10.10 10:13 | buy | 28535 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57070 | 2024.10.10 10:13 | close | 28535 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3151.60 |
| 57071 | 2024.10.10 10:13 | buy | 28536 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57072 | 2024.10.10 10:13 | close | 28536 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3151.36 |
| 57073 | 2024.10.10 10:13 | buy | 28537 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57074 | 2024.10.10 10:13 | close | 28537 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3151.12 |
| 57075 | 2024.10.10 10:13 | buy | 28538 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57076 | 2024.10.10 10:13 | close | 28538 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3150.88 |
| 57077 | 2024.10.10 10:13 | buy | 28539 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57078 | 2024.10.10 10:13 | close | 28539 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3150.64 |
| 57079 | 2024.10.10 10:13 | buy | 28540 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57080 | 2024.10.10 10:13 | close | 28540 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3150.40 |
| 57081 | 2024.10.10 10:13 | buy | 28541 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57082 | 2024.10.10 10:13 | close | 28541 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3150.16 |
| 57083 | 2024.10.10 10:13 | buy | 28542 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57084 | 2024.10.10 10:13 | close | 28542 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3149.92 |
| 57085 | 2024.10.10 10:13 | buy | 28543 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57086 | 2024.10.10 10:13 | close | 28543 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3149.68 |
| 57087 | 2024.10.10 10:13 | buy | 28544 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57088 | 2024.10.10 10:13 | close | 28544 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3149.44 |
| 57089 | 2024.10.10 10:13 | buy | 28545 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57090 | 2024.10.10 10:13 | close | 28545 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3149.20 |
| 57091 | 2024.10.10 10:13 | buy | 28546 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57092 | 2024.10.10 10:13 | close | 28546 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3148.96 |
| 57093 | 2024.10.10 10:13 | buy | 28547 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57094 | 2024.10.10 10:13 | close | 28547 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3148.72 |
| 57095 | 2024.10.10 10:13 | buy | 28548 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57096 | 2024.10.10 10:13 | close | 28548 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3148.48 |
| 57097 | 2024.10.10 10:13 | buy | 28549 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57098 | 2024.10.10 10:13 | close | 28549 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3148.24 |
| 57099 | 2024.10.10 10:13 | buy | 28550 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57100 | 2024.10.10 10:13 | close | 28550 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3148.00 |
| 57101 | 2024.10.10 10:13 | buy | 28551 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57102 | 2024.10.10 10:13 | close | 28551 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3147.76 |
| 57103 | 2024.10.10 10:13 | buy | 28552 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57104 | 2024.10.10 10:13 | close | 28552 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3147.52 |
| 57105 | 2024.10.10 10:13 | buy | 28553 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57106 | 2024.10.10 10:13 | close | 28553 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3147.28 |
| 57107 | 2024.10.10 10:13 | buy | 28554 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57108 | 2024.10.10 10:13 | close | 28554 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3147.04 |
| 57109 | 2024.10.10 10:13 | buy | 28555 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57110 | 2024.10.10 10:13 | close | 28555 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3146.80 |
| 57111 | 2024.10.10 10:13 | buy | 28556 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57112 | 2024.10.10 10:13 | close | 28556 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3146.56 |
| 57113 | 2024.10.10 10:13 | buy | 28557 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57114 | 2024.10.10 10:13 | close | 28557 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3146.32 |
| 57115 | 2024.10.10 10:13 | buy | 28558 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57116 | 2024.10.10 10:13 | close | 28558 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3146.08 |
| 57117 | 2024.10.10 10:13 | buy | 28559 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57118 | 2024.10.10 10:13 | close | 28559 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3145.84 |
| 57119 | 2024.10.10 10:13 | buy | 28560 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57120 | 2024.10.10 10:13 | close | 28560 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3145.60 |
| 57121 | 2024.10.10 10:13 | buy | 28561 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57122 | 2024.10.10 10:13 | close | 28561 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3145.36 |
| 57123 | 2024.10.10 10:13 | buy | 28562 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57124 | 2024.10.10 10:13 | close | 28562 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3145.12 |
| 57125 | 2024.10.10 10:13 | buy | 28563 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57126 | 2024.10.10 10:13 | close | 28563 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3144.88 |
| 57127 | 2024.10.10 10:13 | buy | 28564 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57128 | 2024.10.10 10:13 | close | 28564 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3144.64 |
| 57129 | 2024.10.10 10:13 | buy | 28565 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57130 | 2024.10.10 10:13 | close | 28565 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3144.40 |
| 57131 | 2024.10.10 10:13 | buy | 28566 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57132 | 2024.10.10 10:13 | close | 28566 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3144.16 |
| 57133 | 2024.10.10 10:13 | buy | 28567 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57134 | 2024.10.10 10:13 | close | 28567 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3143.92 |
| 57135 | 2024.10.10 10:13 | buy | 28568 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57136 | 2024.10.10 10:13 | close | 28568 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3143.68 |
| 57137 | 2024.10.10 10:13 | buy | 28569 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57138 | 2024.10.10 10:13 | close | 28569 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3143.44 |
| 57139 | 2024.10.10 10:13 | buy | 28570 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57140 | 2024.10.10 10:13 | close | 28570 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3143.20 |
| 57141 | 2024.10.10 10:14 | buy | 28571 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57142 | 2024.10.10 10:14 | close | 28571 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3142.96 |
| 57143 | 2024.10.10 10:14 | buy | 28572 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57144 | 2024.10.10 10:14 | close | 28572 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3142.72 |
| 57145 | 2024.10.10 10:14 | buy | 28573 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57146 | 2024.10.10 10:14 | close | 28573 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3142.48 |
| 57147 | 2024.10.10 10:14 | buy | 28574 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57148 | 2024.10.10 10:14 | close | 28574 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3142.24 |
| 57149 | 2024.10.10 10:14 | buy | 28575 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57150 | 2024.10.10 10:14 | close | 28575 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3142.00 |
| 57151 | 2024.10.10 10:14 | buy | 28576 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57152 | 2024.10.10 10:14 | close | 28576 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3141.76 |
| 57153 | 2024.10.10 10:14 | buy | 28577 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57154 | 2024.10.10 10:14 | close | 28577 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3141.52 |
| 57155 | 2024.10.10 10:14 | buy | 28578 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57156 | 2024.10.10 10:14 | close | 28578 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3141.28 |
| 57157 | 2024.10.10 10:14 | buy | 28579 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57158 | 2024.10.10 10:14 | close | 28579 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3141.04 |
| 57159 | 2024.10.10 10:14 | buy | 28580 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57160 | 2024.10.10 10:14 | close | 28580 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3140.80 |
| 57161 | 2024.10.10 10:14 | buy | 28581 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57162 | 2024.10.10 10:14 | close | 28581 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3140.56 |
| 57163 | 2024.10.10 10:14 | buy | 28582 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57164 | 2024.10.10 10:14 | close | 28582 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3140.32 |
| 57165 | 2024.10.10 10:14 | buy | 28583 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57166 | 2024.10.10 10:14 | close | 28583 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3140.08 |
| 57167 | 2024.10.10 10:14 | buy | 28584 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57168 | 2024.10.10 10:14 | close | 28584 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3139.84 |
| 57169 | 2024.10.10 10:14 | buy | 28585 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57170 | 2024.10.10 10:14 | close | 28585 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3139.60 |
| 57171 | 2024.10.10 10:14 | buy | 28586 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57172 | 2024.10.10 10:14 | close | 28586 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3139.36 |
| 57173 | 2024.10.10 10:14 | buy | 28587 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57174 | 2024.10.10 10:14 | close | 28587 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3139.12 |
| 57175 | 2024.10.10 10:14 | buy | 28588 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57176 | 2024.10.10 10:14 | close | 28588 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3138.88 |
| 57177 | 2024.10.10 10:14 | buy | 28589 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57178 | 2024.10.10 10:14 | close | 28589 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3138.64 |
| 57179 | 2024.10.10 10:14 | buy | 28590 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57180 | 2024.10.10 10:14 | close | 28590 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3138.40 |
| 57181 | 2024.10.10 10:14 | buy | 28591 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57182 | 2024.10.10 10:14 | close | 28591 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3138.16 |
| 57183 | 2024.10.10 10:14 | buy | 28592 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57184 | 2024.10.10 10:14 | close | 28592 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3137.92 |
| 57185 | 2024.10.10 10:14 | buy | 28593 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57186 | 2024.10.10 10:14 | close | 28593 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3137.68 |
| 57187 | 2024.10.10 10:14 | buy | 28594 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57188 | 2024.10.10 10:14 | close | 28594 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3137.44 |
| 57189 | 2024.10.10 10:14 | buy | 28595 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57190 | 2024.10.10 10:14 | close | 28595 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3137.20 |
| 57191 | 2024.10.10 10:14 | buy | 28596 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57192 | 2024.10.10 10:14 | close | 28596 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3136.96 |
| 57193 | 2024.10.10 10:14 | buy | 28597 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57194 | 2024.10.10 10:14 | close | 28597 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3136.72 |
| 57195 | 2024.10.10 10:14 | buy | 28598 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57196 | 2024.10.10 10:14 | close | 28598 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3136.48 |
| 57197 | 2024.10.10 10:14 | buy | 28599 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57198 | 2024.10.10 10:14 | close | 28599 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3136.24 |
| 57199 | 2024.10.10 10:14 | buy | 28600 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57200 | 2024.10.10 10:14 | close | 28600 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3136.00 |
| 57201 | 2024.10.10 10:14 | buy | 28601 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57202 | 2024.10.10 10:14 | close | 28601 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3135.76 |
| 57203 | 2024.10.10 10:14 | buy | 28602 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57204 | 2024.10.10 10:14 | close | 28602 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3135.52 |
| 57205 | 2024.10.10 10:14 | buy | 28603 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57206 | 2024.10.10 10:14 | close | 28603 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3135.28 |
| 57207 | 2024.10.10 10:14 | buy | 28604 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57208 | 2024.10.10 10:14 | close | 28604 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3135.04 |
| 57209 | 2024.10.10 10:14 | buy | 28605 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57210 | 2024.10.10 10:14 | close | 28605 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3134.80 |
| 57211 | 2024.10.10 10:14 | buy | 28606 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 57212 | 2024.10.10 10:14 | close | 28606 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3134.56 |
| 57213 | 2024.10.10 10:14 | buy | 28607 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57214 | 2024.10.10 10:14 | close | 28607 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3134.32 |
| 57215 | 2024.10.10 10:14 | buy | 28608 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 57216 | 2024.10.10 10:14 | close | 28608 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3134.08 |
| 57217 | 2024.10.10 10:14 | buy | 28609 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57218 | 2024.10.10 10:14 | close | 28609 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3133.84 |
| 57219 | 2024.10.10 10:14 | buy | 28610 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 57220 | 2024.10.10 10:14 | close | 28610 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3133.60 |
| 57221 | 2024.10.10 10:14 | buy | 28611 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57222 | 2024.10.10 10:14 | close | 28611 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3133.36 |
| 57223 | 2024.10.10 10:14 | buy | 28612 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 57224 | 2024.10.10 10:14 | close | 28612 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3133.12 |
| 57225 | 2024.10.10 10:14 | buy | 28613 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57226 | 2024.10.10 10:14 | close | 28613 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3132.88 |
| 57227 | 2024.10.10 10:14 | buy | 28614 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 57228 | 2024.10.10 10:14 | close | 28614 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3132.64 |
| 57229 | 2024.10.10 10:14 | buy | 28615 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 57230 | 2024.10.10 10:14 | close | 28615 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3132.40 |
| 57231 | 2024.10.10 10:14 | buy | 28616 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 57232 | 2024.10.10 10:14 | close | 28616 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3132.16 |
| 57233 | 2024.10.10 10:14 | buy | 28617 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 57234 | 2024.10.10 10:14 | close | 28617 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3131.92 |
| 57235 | 2024.10.10 10:14 | buy | 28618 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 57236 | 2024.10.10 10:14 | close | 28618 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3131.68 |
| 57237 | 2024.10.10 10:14 | buy | 28619 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 57238 | 2024.10.10 10:14 | close | 28619 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3131.44 |
| 57239 | 2024.10.10 10:14 | buy | 28620 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 57240 | 2024.10.10 10:14 | close | 28620 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3131.20 |
| 57241 | 2024.10.10 10:14 | buy | 28621 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 57242 | 2024.10.10 10:14 | close | 28621 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3130.96 |
| 57243 | 2024.10.10 10:15 | buy | 28622 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57244 | 2024.10.10 10:15 | close | 28622 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3130.72 |
| 57245 | 2024.10.10 10:15 | buy | 28623 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57246 | 2024.10.10 10:15 | close | 28623 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3130.48 |
| 57247 | 2024.10.10 10:15 | buy | 28624 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57248 | 2024.10.10 10:15 | close | 28624 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3130.24 |
| 57249 | 2024.10.10 10:15 | buy | 28625 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57250 | 2024.10.10 10:15 | close | 28625 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3130.00 |
| 57251 | 2024.10.10 10:15 | buy | 28626 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57252 | 2024.10.10 10:15 | close | 28626 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3129.76 |
| 57253 | 2024.10.10 10:15 | buy | 28627 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57254 | 2024.10.10 10:15 | close | 28627 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3129.52 |
| 57255 | 2024.10.10 10:15 | buy | 28628 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57256 | 2024.10.10 10:15 | close | 28628 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3129.28 |
| 57257 | 2024.10.10 10:15 | buy | 28629 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57258 | 2024.10.10 10:15 | close | 28629 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3129.04 |
| 57259 | 2024.10.10 10:15 | buy | 28630 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57260 | 2024.10.10 10:15 | close | 28630 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3128.80 |
| 57261 | 2024.10.10 10:15 | buy | 28631 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57262 | 2024.10.10 10:15 | close | 28631 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3128.56 |
| 57263 | 2024.10.10 10:15 | buy | 28632 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57264 | 2024.10.10 10:15 | close | 28632 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3128.32 |
| 57265 | 2024.10.10 10:15 | buy | 28633 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57266 | 2024.10.10 10:15 | close | 28633 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3128.08 |
| 57267 | 2024.10.10 10:15 | buy | 28634 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57268 | 2024.10.10 10:15 | close | 28634 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3127.84 |
| 57269 | 2024.10.10 10:15 | buy | 28635 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57270 | 2024.10.10 10:15 | close | 28635 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3127.60 |
| 57271 | 2024.10.10 10:15 | buy | 28636 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57272 | 2024.10.10 10:15 | close | 28636 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3127.36 |
| 57273 | 2024.10.10 10:15 | buy | 28637 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57274 | 2024.10.10 10:15 | close | 28637 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3127.12 |
| 57275 | 2024.10.10 10:15 | buy | 28638 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57276 | 2024.10.10 10:15 | close | 28638 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3126.88 |
| 57277 | 2024.10.10 10:15 | buy | 28639 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57278 | 2024.10.10 10:15 | close | 28639 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3126.64 |
| 57279 | 2024.10.10 10:15 | buy | 28640 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57280 | 2024.10.10 10:15 | close | 28640 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3126.40 |
| 57281 | 2024.10.10 10:15 | buy | 28641 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57282 | 2024.10.10 10:15 | close | 28641 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3126.16 |
| 57283 | 2024.10.10 10:15 | buy | 28642 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57284 | 2024.10.10 10:15 | close | 28642 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3125.92 |
| 57285 | 2024.10.10 10:15 | buy | 28643 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57286 | 2024.10.10 10:15 | close | 28643 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3125.68 |
| 57287 | 2024.10.10 10:15 | buy | 28644 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57288 | 2024.10.10 10:15 | close | 28644 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3125.44 |
| 57289 | 2024.10.10 10:15 | buy | 28645 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57290 | 2024.10.10 10:15 | close | 28645 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3125.20 |
| 57291 | 2024.10.10 10:15 | buy | 28646 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57292 | 2024.10.10 10:15 | close | 28646 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3124.96 |
| 57293 | 2024.10.10 10:15 | buy | 28647 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57294 | 2024.10.10 10:15 | close | 28647 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3124.72 |
| 57295 | 2024.10.10 10:15 | buy | 28648 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57296 | 2024.10.10 10:15 | close | 28648 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3124.48 |
| 57297 | 2024.10.10 10:15 | buy | 28649 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57298 | 2024.10.10 10:15 | close | 28649 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3124.24 |
| 57299 | 2024.10.10 10:15 | buy | 28650 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57300 | 2024.10.10 10:15 | close | 28650 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3124.00 |
| 57301 | 2024.10.10 10:15 | buy | 28651 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57302 | 2024.10.10 10:15 | close | 28651 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3123.76 |
| 57303 | 2024.10.10 10:15 | buy | 28652 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57304 | 2024.10.10 10:15 | close | 28652 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3123.52 |
| 57305 | 2024.10.10 10:15 | buy | 28653 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57306 | 2024.10.10 10:15 | close | 28653 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3123.28 |
| 57307 | 2024.10.10 10:15 | buy | 28654 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57308 | 2024.10.10 10:15 | close | 28654 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3123.04 |
| 57309 | 2024.10.10 10:15 | buy | 28655 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57310 | 2024.10.10 10:15 | close | 28655 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3122.80 |
| 57311 | 2024.10.10 10:15 | buy | 28656 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57312 | 2024.10.10 10:15 | close | 28656 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3122.56 |
| 57313 | 2024.10.10 10:15 | buy | 28657 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57314 | 2024.10.10 10:15 | close | 28657 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3122.32 |
| 57315 | 2024.10.10 10:15 | buy | 28658 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57316 | 2024.10.10 10:15 | close | 28658 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3122.08 |
| 57317 | 2024.10.10 10:15 | buy | 28659 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57318 | 2024.10.10 10:15 | close | 28659 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3121.84 |
| 57319 | 2024.10.10 10:15 | buy | 28660 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57320 | 2024.10.10 10:15 | close | 28660 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3121.60 |
| 57321 | 2024.10.10 10:15 | buy | 28661 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57322 | 2024.10.10 10:15 | close | 28661 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3121.36 |
| 57323 | 2024.10.10 10:15 | buy | 28662 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57324 | 2024.10.10 10:15 | close | 28662 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3121.12 |
| 57325 | 2024.10.10 10:15 | buy | 28663 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57326 | 2024.10.10 10:15 | close | 28663 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3120.88 |
| 57327 | 2024.10.10 10:15 | buy | 28664 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57328 | 2024.10.10 10:15 | close | 28664 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3120.64 |
| 57329 | 2024.10.10 10:15 | buy | 28665 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57330 | 2024.10.10 10:15 | close | 28665 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3120.40 |
| 57331 | 2024.10.10 10:15 | buy | 28666 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57332 | 2024.10.10 10:15 | close | 28666 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3120.16 |
| 57333 | 2024.10.10 10:15 | buy | 28667 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57334 | 2024.10.10 10:15 | close | 28667 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3119.92 |
| 57335 | 2024.10.10 10:15 | buy | 28668 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57336 | 2024.10.10 10:15 | close | 28668 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3119.68 |
| 57337 | 2024.10.10 10:15 | buy | 28669 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57338 | 2024.10.10 10:15 | close | 28669 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3119.44 |
| 57339 | 2024.10.10 10:15 | buy | 28670 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57340 | 2024.10.10 10:15 | close | 28670 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3119.20 |
| 57341 | 2024.10.10 10:15 | buy | 28671 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57342 | 2024.10.10 10:15 | close | 28671 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3118.96 |
| 57343 | 2024.10.10 10:15 | buy | 28672 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57344 | 2024.10.10 10:15 | close | 28672 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3118.72 |
| 57345 | 2024.10.10 10:15 | buy | 28673 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57346 | 2024.10.10 10:15 | close | 28673 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3118.48 |
| 57347 | 2024.10.10 10:15 | buy | 28674 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57348 | 2024.10.10 10:15 | close | 28674 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3118.24 |
| 57349 | 2024.10.10 10:15 | buy | 28675 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57350 | 2024.10.10 10:15 | close | 28675 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3118.00 |
| 57351 | 2024.10.10 10:15 | buy | 28676 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57352 | 2024.10.10 10:15 | close | 28676 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3117.76 |
| 57353 | 2024.10.10 10:15 | buy | 28677 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57354 | 2024.10.10 10:15 | close | 28677 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3117.52 |
| 57355 | 2024.10.10 10:15 | buy | 28678 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57356 | 2024.10.10 10:15 | close | 28678 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3117.28 |
| 57357 | 2024.10.10 10:15 | buy | 28679 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57358 | 2024.10.10 10:15 | close | 28679 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3117.04 |
| 57359 | 2024.10.10 10:15 | buy | 28680 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57360 | 2024.10.10 10:15 | close | 28680 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3116.80 |
| 57361 | 2024.10.10 10:15 | buy | 28681 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57362 | 2024.10.10 10:15 | close | 28681 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3116.56 |
| 57363 | 2024.10.10 10:15 | buy | 28682 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57364 | 2024.10.10 10:15 | close | 28682 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3116.32 |
| 57365 | 2024.10.10 10:15 | buy | 28683 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57366 | 2024.10.10 10:15 | close | 28683 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3116.08 |
| 57367 | 2024.10.10 10:15 | buy | 28684 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57368 | 2024.10.10 10:15 | close | 28684 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3115.84 |
| 57369 | 2024.10.10 10:15 | buy | 28685 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57370 | 2024.10.10 10:15 | close | 28685 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3115.60 |
| 57371 | 2024.10.10 10:15 | buy | 28686 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57372 | 2024.10.10 10:15 | close | 28686 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3115.36 |
| 57373 | 2024.10.10 10:15 | buy | 28687 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57374 | 2024.10.10 10:15 | close | 28687 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3115.12 |
| 57375 | 2024.10.10 10:15 | buy | 28688 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57376 | 2024.10.10 10:15 | close | 28688 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3114.88 |
| 57377 | 2024.10.10 10:15 | buy | 28689 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57378 | 2024.10.10 10:15 | close | 28689 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3114.64 |
| 57379 | 2024.10.10 10:15 | buy | 28690 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57380 | 2024.10.10 10:15 | close | 28690 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3114.40 |
| 57381 | 2024.10.10 10:15 | buy | 28691 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57382 | 2024.10.10 10:15 | close | 28691 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3114.16 |
| 57383 | 2024.10.10 10:16 | buy | 28692 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57384 | 2024.10.10 10:16 | close | 28692 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3113.92 |
| 57385 | 2024.10.10 10:16 | buy | 28693 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57386 | 2024.10.10 10:16 | close | 28693 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3113.68 |
| 57387 | 2024.10.10 10:16 | buy | 28694 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57388 | 2024.10.10 10:16 | close | 28694 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3113.44 |
| 57389 | 2024.10.10 10:16 | buy | 28695 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57390 | 2024.10.10 10:16 | close | 28695 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3113.20 |
| 57391 | 2024.10.10 10:16 | buy | 28696 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57392 | 2024.10.10 10:16 | close | 28696 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3112.96 |
| 57393 | 2024.10.10 10:16 | buy | 28697 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57394 | 2024.10.10 10:16 | close | 28697 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3112.72 |
| 57395 | 2024.10.10 10:16 | buy | 28698 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57396 | 2024.10.10 10:16 | close | 28698 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3112.48 |
| 57397 | 2024.10.10 10:16 | buy | 28699 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57398 | 2024.10.10 10:16 | close | 28699 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3112.24 |
| 57399 | 2024.10.10 10:16 | buy | 28700 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57400 | 2024.10.10 10:16 | close | 28700 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3112.00 |
| 57401 | 2024.10.10 10:16 | buy | 28701 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57402 | 2024.10.10 10:16 | close | 28701 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3111.76 |
| 57403 | 2024.10.10 10:16 | buy | 28702 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57404 | 2024.10.10 10:16 | close | 28702 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3111.52 |
| 57405 | 2024.10.10 10:16 | buy | 28703 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 57406 | 2024.10.10 10:16 | close | 28703 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3111.28 |
| 57407 | 2024.10.10 10:16 | buy | 28704 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57408 | 2024.10.10 10:16 | close | 28704 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3111.04 |
| 57409 | 2024.10.10 10:16 | buy | 28705 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 57410 | 2024.10.10 10:16 | close | 28705 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3110.80 |
| 57411 | 2024.10.10 10:16 | buy | 28706 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57412 | 2024.10.10 10:16 | close | 28706 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3110.56 |
| 57413 | 2024.10.10 10:16 | buy | 28707 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 57414 | 2024.10.10 10:16 | close | 28707 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3110.32 |
| 57415 | 2024.10.10 10:16 | buy | 28708 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57416 | 2024.10.10 10:16 | close | 28708 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3110.08 |
| 57417 | 2024.10.10 10:16 | buy | 28709 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 57418 | 2024.10.10 10:16 | close | 28709 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3109.84 |
| 57419 | 2024.10.10 10:16 | buy | 28710 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57420 | 2024.10.10 10:16 | close | 28710 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3109.60 |
| 57421 | 2024.10.10 10:16 | buy | 28711 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
| 57422 | 2024.10.10 10:16 | close | 28711 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -0.24 | 3109.36 |
| 57423 | 2024.10.10 10:16 | buy | 28712 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57424 | 2024.10.10 10:16 | close | 28712 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3109.12 |
| 57425 | 2024.10.10 10:16 | buy | 28713 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57426 | 2024.10.10 10:16 | close | 28713 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3108.88 |
| 57427 | 2024.10.10 10:16 | buy | 28714 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
| 57428 | 2024.10.10 10:16 | close | 28714 | 0.01 | 1.37198 | 0.00000 | 0.00000 | -0.24 | 3108.64 |
| 57429 | 2024.10.10 10:16 | buy | 28715 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57430 | 2024.10.10 10:16 | close | 28715 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3108.40 |
| 57431 | 2024.10.10 10:16 | buy | 28716 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57432 | 2024.10.10 10:16 | close | 28716 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3108.16 |
| 57433 | 2024.10.10 10:16 | buy | 28717 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57434 | 2024.10.10 10:16 | close | 28717 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3107.92 |
| 57435 | 2024.10.10 10:16 | buy | 28718 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 57436 | 2024.10.10 10:16 | close | 28718 | 0.01 | 1.37199 | 0.00000 | 0.00000 | -0.24 | 3107.68 |
| 57437 | 2024.10.10 10:16 | buy | 28719 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57438 | 2024.10.10 10:16 | close | 28719 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3107.44 |
| 57439 | 2024.10.10 10:16 | buy | 28720 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
| 57440 | 2024.10.10 10:16 | close | 28720 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -0.24 | 3107.20 |
| 57441 | 2024.10.10 10:16 | buy | 28721 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57442 | 2024.10.10 10:16 | close | 28721 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3106.96 |
| 57443 | 2024.10.10 10:16 | buy | 28722 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 57444 | 2024.10.10 10:16 | close | 28722 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3106.72 |
| 57445 | 2024.10.10 10:16 | buy | 28723 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
| 57446 | 2024.10.10 10:16 | close | 28723 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -0.24 | 3106.48 |
| 57447 | 2024.10.10 10:16 | buy | 28724 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 57448 | 2024.10.10 10:16 | close | 28724 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3106.24 |
| 57449 | 2024.10.10 10:16 | buy | 28725 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 57450 | 2024.10.10 10:16 | close | 28725 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3106.00 |
| 57451 | 2024.10.10 10:16 | buy | 28726 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
| 57452 | 2024.10.10 10:16 | close | 28726 | 0.01 | 1.37202 | 0.00000 | 0.00000 | -0.24 | 3105.76 |
| 57453 | 2024.10.10 10:16 | buy | 28727 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 57454 | 2024.10.10 10:16 | close | 28727 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3105.52 |
| 57455 | 2024.10.10 10:16 | buy | 28728 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 57456 | 2024.10.10 10:16 | close | 28728 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3105.28 |
| 57457 | 2024.10.10 10:16 | buy | 28729 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 57458 | 2024.10.10 10:16 | close | 28729 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3105.04 |
| 57459 | 2024.10.10 10:16 | buy | 28730 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 57460 | 2024.10.10 10:16 | close | 28730 | 0.01 | 1.37203 | 0.00000 | 0.00000 | -0.24 | 3104.80 |
| 57461 | 2024.10.10 10:16 | buy | 28731 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57462 | 2024.10.10 10:16 | close | 28731 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3104.56 |
| 57463 | 2024.10.10 10:16 | buy | 28732 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 57464 | 2024.10.10 10:16 | close | 28732 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3104.32 |
| 57465 | 2024.10.10 10:16 | buy | 28733 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57466 | 2024.10.10 10:16 | close | 28733 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3104.08 |
| 57467 | 2024.10.10 10:16 | buy | 28734 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57468 | 2024.10.10 10:16 | close | 28734 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3103.84 |
| 57469 | 2024.10.10 10:16 | buy | 28735 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57470 | 2024.10.10 10:16 | close | 28735 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3103.60 |
| 57471 | 2024.10.10 10:16 | buy | 28736 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57472 | 2024.10.10 10:16 | close | 28736 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3103.36 |
| 57473 | 2024.10.10 10:16 | buy | 28737 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57474 | 2024.10.10 10:16 | close | 28737 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3103.12 |
| 57475 | 2024.10.10 10:16 | buy | 28738 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57476 | 2024.10.10 10:16 | close | 28738 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3102.88 |
| 57477 | 2024.10.10 10:16 | buy | 28739 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57478 | 2024.10.10 10:16 | close | 28739 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3102.64 |
| 57479 | 2024.10.10 10:16 | buy | 28740 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57480 | 2024.10.10 10:16 | close | 28740 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3102.40 |
| 57481 | 2024.10.10 10:16 | buy | 28741 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57482 | 2024.10.10 10:16 | close | 28741 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3102.16 |
| 57483 | 2024.10.10 10:16 | buy | 28742 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57484 | 2024.10.10 10:16 | close | 28742 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3101.92 |
| 57485 | 2024.10.10 10:16 | buy | 28743 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57486 | 2024.10.10 10:16 | close | 28743 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3101.68 |
| 57487 | 2024.10.10 10:16 | buy | 28744 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57488 | 2024.10.10 10:16 | close | 28744 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3101.44 |
| 57489 | 2024.10.10 10:16 | buy | 28745 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57490 | 2024.10.10 10:16 | close | 28745 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3101.20 |
| 57491 | 2024.10.10 10:16 | buy | 28746 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57492 | 2024.10.10 10:16 | close | 28746 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3100.96 |
| 57493 | 2024.10.10 10:16 | buy | 28747 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57494 | 2024.10.10 10:16 | close | 28747 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3100.72 |
| 57495 | 2024.10.10 10:16 | buy | 28748 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57496 | 2024.10.10 10:16 | close | 28748 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3100.48 |
| 57497 | 2024.10.10 10:16 | buy | 28749 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57498 | 2024.10.10 10:16 | close | 28749 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3100.24 |
| 57499 | 2024.10.10 10:16 | buy | 28750 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57500 | 2024.10.10 10:16 | close | 28750 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3100.00 |
| 57501 | 2024.10.10 10:16 | buy | 28751 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 57502 | 2024.10.10 10:16 | close | 28751 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3099.76 |
| 57503 | 2024.10.10 10:16 | buy | 28752 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57504 | 2024.10.10 10:16 | close | 28752 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3099.52 |
| 57505 | 2024.10.10 10:16 | buy | 28753 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 57506 | 2024.10.10 10:16 | close | 28753 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3099.28 |
| 57507 | 2024.10.10 10:16 | buy | 28754 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57508 | 2024.10.10 10:16 | close | 28754 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3099.04 |
| 57509 | 2024.10.10 10:16 | buy | 28755 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 57510 | 2024.10.10 10:16 | close | 28755 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3098.80 |
| 57511 | 2024.10.10 10:16 | buy | 28756 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57512 | 2024.10.10 10:16 | close | 28756 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3098.56 |
| 57513 | 2024.10.10 10:16 | buy | 28757 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 57514 | 2024.10.10 10:16 | close | 28757 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3098.32 |
| 57515 | 2024.10.10 10:16 | buy | 28758 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57516 | 2024.10.10 10:16 | close | 28758 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3098.08 |
| 57517 | 2024.10.10 10:16 | buy | 28759 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 57518 | 2024.10.10 10:16 | close | 28759 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3097.84 |
| 57519 | 2024.10.10 10:17 | buy | 28760 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57520 | 2024.10.10 10:17 | close | 28760 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3097.60 |
| 57521 | 2024.10.10 10:17 | buy | 28761 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 57522 | 2024.10.10 10:17 | close | 28761 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3097.36 |
| 57523 | 2024.10.10 10:17 | buy | 28762 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57524 | 2024.10.10 10:17 | close | 28762 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3097.12 |
| 57525 | 2024.10.10 10:17 | buy | 28763 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 57526 | 2024.10.10 10:17 | close | 28763 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3096.88 |
| 57527 | 2024.10.10 10:17 | buy | 28764 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57528 | 2024.10.10 10:17 | close | 28764 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3096.64 |
| 57529 | 2024.10.10 10:17 | buy | 28765 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 57530 | 2024.10.10 10:17 | close | 28765 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3096.40 |
| 57531 | 2024.10.10 10:17 | buy | 28766 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57532 | 2024.10.10 10:17 | close | 28766 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3096.16 |
| 57533 | 2024.10.10 10:17 | buy | 28767 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 57534 | 2024.10.10 10:17 | close | 28767 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3095.92 |
| 57535 | 2024.10.10 10:17 | buy | 28768 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57536 | 2024.10.10 10:17 | close | 28768 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3095.68 |
| 57537 | 2024.10.10 10:17 | buy | 28769 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57538 | 2024.10.10 10:17 | close | 28769 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3095.44 |
| 57539 | 2024.10.10 10:17 | buy | 28770 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57540 | 2024.10.10 10:17 | close | 28770 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3095.20 |
| 57541 | 2024.10.10 10:17 | buy | 28771 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57542 | 2024.10.10 10:17 | close | 28771 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3094.96 |
| 57543 | 2024.10.10 10:17 | buy | 28772 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 57544 | 2024.10.10 10:17 | close | 28772 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3094.72 |
| 57545 | 2024.10.10 10:17 | buy | 28773 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57546 | 2024.10.10 10:17 | close | 28773 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3094.48 |
| 57547 | 2024.10.10 10:17 | buy | 28774 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 57548 | 2024.10.10 10:17 | close | 28774 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3094.24 |
| 57549 | 2024.10.10 10:17 | buy | 28775 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 57550 | 2024.10.10 10:17 | close | 28775 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3094.00 |
| 57551 | 2024.10.10 10:17 | buy | 28776 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 57552 | 2024.10.10 10:17 | close | 28776 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3093.76 |
| 57553 | 2024.10.10 10:17 | buy | 28777 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 57554 | 2024.10.10 10:17 | close | 28777 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3093.52 |
| 57555 | 2024.10.10 10:17 | buy | 28778 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 57556 | 2024.10.10 10:17 | close | 28778 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3093.28 |
| 57557 | 2024.10.10 10:17 | buy | 28779 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 57558 | 2024.10.10 10:17 | close | 28779 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3093.04 |
| 57559 | 2024.10.10 10:17 | buy | 28780 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 57560 | 2024.10.10 10:17 | close | 28780 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3092.80 |
| 57561 | 2024.10.10 10:17 | buy | 28781 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 57562 | 2024.10.10 10:17 | close | 28781 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3092.56 |
| 57563 | 2024.10.10 10:17 | buy | 28782 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 57564 | 2024.10.10 10:17 | close | 28782 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3092.32 |
| 57565 | 2024.10.10 10:17 | buy | 28783 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 57566 | 2024.10.10 10:17 | close | 28783 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3092.08 |
| 57567 | 2024.10.10 10:17 | buy | 28784 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57568 | 2024.10.10 10:17 | close | 28784 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3091.84 |
| 57569 | 2024.10.10 10:17 | buy | 28785 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 57570 | 2024.10.10 10:17 | close | 28785 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3091.60 |
| 57571 | 2024.10.10 10:17 | buy | 28786 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57572 | 2024.10.10 10:17 | close | 28786 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3091.36 |
| 57573 | 2024.10.10 10:17 | buy | 28787 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57574 | 2024.10.10 10:17 | close | 28787 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3091.12 |
| 57575 | 2024.10.10 10:17 | buy | 28788 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57576 | 2024.10.10 10:17 | close | 28788 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3090.88 |
| 57577 | 2024.10.10 10:17 | buy | 28789 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57578 | 2024.10.10 10:17 | close | 28789 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3090.64 |
| 57579 | 2024.10.10 10:17 | buy | 28790 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57580 | 2024.10.10 10:17 | close | 28790 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3090.40 |
| 57581 | 2024.10.10 10:17 | buy | 28791 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57582 | 2024.10.10 10:17 | close | 28791 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3090.16 |
| 57583 | 2024.10.10 10:17 | buy | 28792 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57584 | 2024.10.10 10:17 | close | 28792 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3089.92 |
| 57585 | 2024.10.10 10:17 | buy | 28793 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57586 | 2024.10.10 10:17 | close | 28793 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3089.68 |
| 57587 | 2024.10.10 10:17 | buy | 28794 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57588 | 2024.10.10 10:17 | close | 28794 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3089.44 |
| 57589 | 2024.10.10 10:17 | buy | 28795 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57590 | 2024.10.10 10:17 | close | 28795 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3089.20 |
| 57591 | 2024.10.10 10:17 | buy | 28796 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57592 | 2024.10.10 10:17 | close | 28796 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3088.96 |
| 57593 | 2024.10.10 10:17 | buy | 28797 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57594 | 2024.10.10 10:17 | close | 28797 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3088.72 |
| 57595 | 2024.10.10 10:17 | buy | 28798 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57596 | 2024.10.10 10:17 | close | 28798 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3088.48 |
| 57597 | 2024.10.10 10:17 | buy | 28799 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57598 | 2024.10.10 10:17 | close | 28799 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3088.24 |
| 57599 | 2024.10.10 10:17 | buy | 28800 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57600 | 2024.10.10 10:17 | close | 28800 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3088.00 |
| 57601 | 2024.10.10 10:17 | buy | 28801 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57602 | 2024.10.10 10:17 | close | 28801 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3087.76 |
| 57603 | 2024.10.10 10:17 | buy | 28802 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57604 | 2024.10.10 10:17 | close | 28802 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3087.52 |
| 57605 | 2024.10.10 10:17 | buy | 28803 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57606 | 2024.10.10 10:17 | close | 28803 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3087.28 |
| 57607 | 2024.10.10 10:17 | buy | 28804 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 57608 | 2024.10.10 10:17 | close | 28804 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3087.04 |
| 57609 | 2024.10.10 10:17 | buy | 28805 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57610 | 2024.10.10 10:17 | close | 28805 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3086.80 |
| 57611 | 2024.10.10 10:17 | buy | 28806 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 57612 | 2024.10.10 10:17 | close | 28806 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3086.56 |
| 57613 | 2024.10.10 10:17 | buy | 28807 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57614 | 2024.10.10 10:17 | close | 28807 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3086.32 |
| 57615 | 2024.10.10 10:17 | buy | 28808 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 57616 | 2024.10.10 10:17 | close | 28808 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3086.08 |
| 57617 | 2024.10.10 10:17 | buy | 28809 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57618 | 2024.10.10 10:17 | close | 28809 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3085.84 |
| 57619 | 2024.10.10 10:17 | buy | 28810 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 57620 | 2024.10.10 10:17 | close | 28810 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3085.60 |
| 57621 | 2024.10.10 10:17 | buy | 28811 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57622 | 2024.10.10 10:17 | close | 28811 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3085.36 |
| 57623 | 2024.10.10 10:17 | buy | 28812 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 57624 | 2024.10.10 10:17 | close | 28812 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3085.12 |
| 57625 | 2024.10.10 10:17 | buy | 28813 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57626 | 2024.10.10 10:17 | close | 28813 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3084.88 |
| 57627 | 2024.10.10 10:17 | buy | 28814 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 57628 | 2024.10.10 10:17 | close | 28814 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3084.64 |
| 57629 | 2024.10.10 10:17 | buy | 28815 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57630 | 2024.10.10 10:17 | close | 28815 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3084.40 |
| 57631 | 2024.10.10 10:17 | buy | 28816 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 57632 | 2024.10.10 10:17 | close | 28816 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3084.16 |
| 57633 | 2024.10.10 10:17 | buy | 28817 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57634 | 2024.10.10 10:17 | close | 28817 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3083.92 |
| 57635 | 2024.10.10 10:17 | buy | 28818 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 57636 | 2024.10.10 10:17 | close | 28818 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3083.68 |
| 57637 | 2024.10.10 10:17 | buy | 28819 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57638 | 2024.10.10 10:17 | close | 28819 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3083.44 |
| 57639 | 2024.10.10 10:17 | buy | 28820 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 57640 | 2024.10.10 10:17 | close | 28820 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3083.20 |
| 57641 | 2024.10.10 10:17 | buy | 28821 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57642 | 2024.10.10 10:17 | close | 28821 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3082.96 |
| 57643 | 2024.10.10 10:17 | buy | 28822 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 57644 | 2024.10.10 10:17 | close | 28822 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3082.72 |
| 57645 | 2024.10.10 10:17 | buy | 28823 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57646 | 2024.10.10 10:17 | close | 28823 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3082.48 |
| 57647 | 2024.10.10 10:17 | buy | 28824 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57648 | 2024.10.10 10:17 | close | 28824 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3082.24 |
| 57649 | 2024.10.10 10:18 | buy | 28825 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57650 | 2024.10.10 10:18 | close | 28825 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3082.00 |
| 57651 | 2024.10.10 10:18 | buy | 28826 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57652 | 2024.10.10 10:18 | close | 28826 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3081.76 |
| 57653 | 2024.10.10 10:18 | buy | 28827 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57654 | 2024.10.10 10:18 | close | 28827 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3081.52 |
| 57655 | 2024.10.10 10:18 | buy | 28828 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57656 | 2024.10.10 10:18 | close | 28828 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3081.28 |
| 57657 | 2024.10.10 10:18 | buy | 28829 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57658 | 2024.10.10 10:18 | close | 28829 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3081.04 |
| 57659 | 2024.10.10 10:18 | buy | 28830 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57660 | 2024.10.10 10:18 | close | 28830 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3080.80 |
| 57661 | 2024.10.10 10:18 | buy | 28831 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57662 | 2024.10.10 10:18 | close | 28831 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3080.56 |
| 57663 | 2024.10.10 10:18 | buy | 28832 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57664 | 2024.10.10 10:18 | close | 28832 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3080.32 |
| 57665 | 2024.10.10 10:18 | buy | 28833 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57666 | 2024.10.10 10:18 | close | 28833 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3080.08 |
| 57667 | 2024.10.10 10:18 | buy | 28834 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57668 | 2024.10.10 10:18 | close | 28834 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3079.84 |
| 57669 | 2024.10.10 10:18 | buy | 28835 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57670 | 2024.10.10 10:18 | close | 28835 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3079.60 |
| 57671 | 2024.10.10 10:18 | buy | 28836 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57672 | 2024.10.10 10:18 | close | 28836 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3079.36 |
| 57673 | 2024.10.10 10:18 | buy | 28837 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57674 | 2024.10.10 10:18 | close | 28837 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3079.12 |
| 57675 | 2024.10.10 10:18 | buy | 28838 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57676 | 2024.10.10 10:18 | close | 28838 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3078.88 |
| 57677 | 2024.10.10 10:18 | buy | 28839 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 57678 | 2024.10.10 10:18 | close | 28839 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3078.64 |
| 57679 | 2024.10.10 10:18 | buy | 28840 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57680 | 2024.10.10 10:18 | close | 28840 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3078.40 |
| 57681 | 2024.10.10 10:18 | buy | 28841 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 57682 | 2024.10.10 10:18 | close | 28841 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3078.16 |
| 57683 | 2024.10.10 10:18 | buy | 28842 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57684 | 2024.10.10 10:18 | close | 28842 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3077.92 |
| 57685 | 2024.10.10 10:18 | buy | 28843 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 57686 | 2024.10.10 10:18 | close | 28843 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3077.68 |
| 57687 | 2024.10.10 10:18 | buy | 28844 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 57688 | 2024.10.10 10:18 | close | 28844 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3077.44 |
| 57689 | 2024.10.10 10:18 | buy | 28845 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 57690 | 2024.10.10 10:18 | close | 28845 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3077.20 |
| 57691 | 2024.10.10 10:18 | buy | 28846 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 57692 | 2024.10.10 10:18 | close | 28846 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3076.96 |
| 57693 | 2024.10.10 10:18 | buy | 28847 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 57694 | 2024.10.10 10:18 | close | 28847 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3076.72 |
| 57695 | 2024.10.10 10:18 | buy | 28848 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 57696 | 2024.10.10 10:18 | close | 28848 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3076.48 |
| 57697 | 2024.10.10 10:18 | buy | 28849 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 57698 | 2024.10.10 10:18 | close | 28849 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3076.24 |
| 57699 | 2024.10.10 10:18 | buy | 28850 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 57700 | 2024.10.10 10:18 | close | 28850 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3076.00 |
| 57701 | 2024.10.10 10:18 | buy | 28851 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 57702 | 2024.10.10 10:18 | close | 28851 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3075.76 |
| 57703 | 2024.10.10 10:18 | buy | 28852 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 57704 | 2024.10.10 10:18 | close | 28852 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3075.52 |
| 57705 | 2024.10.10 10:18 | buy | 28853 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 57706 | 2024.10.10 10:18 | close | 28853 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3075.28 |
| 57707 | 2024.10.10 10:18 | buy | 28854 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 57708 | 2024.10.10 10:18 | close | 28854 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3075.04 |
| 57709 | 2024.10.10 10:18 | buy | 28855 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57710 | 2024.10.10 10:18 | close | 28855 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3074.80 |
| 57711 | 2024.10.10 10:18 | buy | 28856 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 57712 | 2024.10.10 10:18 | close | 28856 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3074.56 |
| 57713 | 2024.10.10 10:18 | buy | 28857 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57714 | 2024.10.10 10:18 | close | 28857 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3074.32 |
| 57715 | 2024.10.10 10:18 | buy | 28858 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 57716 | 2024.10.10 10:18 | close | 28858 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3074.08 |
| 57717 | 2024.10.10 10:18 | buy | 28859 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57718 | 2024.10.10 10:18 | close | 28859 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3073.84 |
| 57719 | 2024.10.10 10:18 | buy | 28860 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 57720 | 2024.10.10 10:18 | close | 28860 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3073.60 |
| 57721 | 2024.10.10 10:18 | buy | 28861 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57722 | 2024.10.10 10:18 | close | 28861 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3073.36 |
| 57723 | 2024.10.10 10:18 | buy | 28862 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57724 | 2024.10.10 10:18 | close | 28862 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3073.12 |
| 57725 | 2024.10.10 10:18 | buy | 28863 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57726 | 2024.10.10 10:18 | close | 28863 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3072.88 |
| 57727 | 2024.10.10 10:18 | buy | 28864 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57728 | 2024.10.10 10:18 | close | 28864 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3072.64 |
| 57729 | 2024.10.10 10:18 | buy | 28865 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57730 | 2024.10.10 10:18 | close | 28865 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3072.40 |
| 57731 | 2024.10.10 10:18 | buy | 28866 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57732 | 2024.10.10 10:18 | close | 28866 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3072.16 |
| 57733 | 2024.10.10 10:18 | buy | 28867 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57734 | 2024.10.10 10:18 | close | 28867 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3071.92 |
| 57735 | 2024.10.10 10:18 | buy | 28868 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57736 | 2024.10.10 10:18 | close | 28868 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3071.68 |
| 57737 | 2024.10.10 10:18 | buy | 28869 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57738 | 2024.10.10 10:18 | close | 28869 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3071.44 |
| 57739 | 2024.10.10 10:18 | buy | 28870 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57740 | 2024.10.10 10:18 | close | 28870 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3071.20 |
| 57741 | 2024.10.10 10:18 | buy | 28871 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57742 | 2024.10.10 10:18 | close | 28871 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3070.96 |
| 57743 | 2024.10.10 10:18 | buy | 28872 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57744 | 2024.10.10 10:18 | close | 28872 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3070.72 |
| 57745 | 2024.10.10 10:18 | buy | 28873 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57746 | 2024.10.10 10:18 | close | 28873 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3070.48 |
| 57747 | 2024.10.10 10:18 | buy | 28874 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57748 | 2024.10.10 10:18 | close | 28874 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3070.24 |
| 57749 | 2024.10.10 10:18 | buy | 28875 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57750 | 2024.10.10 10:18 | close | 28875 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3070.00 |
| 57751 | 2024.10.10 10:18 | buy | 28876 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57752 | 2024.10.10 10:18 | close | 28876 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3069.76 |
| 57753 | 2024.10.10 10:18 | buy | 28877 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57754 | 2024.10.10 10:18 | close | 28877 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3069.52 |
| 57755 | 2024.10.10 10:18 | buy | 28878 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57756 | 2024.10.10 10:18 | close | 28878 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3069.28 |
| 57757 | 2024.10.10 10:18 | buy | 28879 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57758 | 2024.10.10 10:18 | close | 28879 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3069.04 |
| 57759 | 2024.10.10 10:18 | buy | 28880 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57760 | 2024.10.10 10:18 | close | 28880 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3068.80 |
| 57761 | 2024.10.10 10:18 | buy | 28881 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57762 | 2024.10.10 10:18 | close | 28881 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3068.56 |
| 57763 | 2024.10.10 10:18 | buy | 28882 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57764 | 2024.10.10 10:18 | close | 28882 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3068.32 |
| 57765 | 2024.10.10 10:18 | buy | 28883 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57766 | 2024.10.10 10:18 | close | 28883 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3068.08 |
| 57767 | 2024.10.10 10:18 | buy | 28884 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57768 | 2024.10.10 10:18 | close | 28884 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3067.84 |
| 57769 | 2024.10.10 10:18 | buy | 28885 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57770 | 2024.10.10 10:18 | close | 28885 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3067.60 |
| 57771 | 2024.10.10 10:18 | buy | 28886 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57772 | 2024.10.10 10:18 | close | 28886 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3067.36 |
| 57773 | 2024.10.10 10:18 | buy | 28887 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57774 | 2024.10.10 10:18 | close | 28887 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3067.12 |
| 57775 | 2024.10.10 10:18 | buy | 28888 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57776 | 2024.10.10 10:18 | close | 28888 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3066.88 |
| 57777 | 2024.10.10 10:18 | buy | 28889 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57778 | 2024.10.10 10:18 | close | 28889 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3066.64 |
| 57779 | 2024.10.10 10:18 | buy | 28890 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57780 | 2024.10.10 10:18 | close | 28890 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3066.40 |
| 57781 | 2024.10.10 10:18 | buy | 28891 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57782 | 2024.10.10 10:18 | close | 28891 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3066.16 |
| 57783 | 2024.10.10 10:18 | buy | 28892 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57784 | 2024.10.10 10:18 | close | 28892 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3065.92 |
| 57785 | 2024.10.10 10:19 | buy | 28893 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57786 | 2024.10.10 10:19 | close | 28893 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3065.68 |
| 57787 | 2024.10.10 10:19 | buy | 28894 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57788 | 2024.10.10 10:19 | close | 28894 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3065.44 |
| 57789 | 2024.10.10 10:19 | buy | 28895 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57790 | 2024.10.10 10:19 | close | 28895 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3065.20 |
| 57791 | 2024.10.10 10:19 | buy | 28896 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57792 | 2024.10.10 10:19 | close | 28896 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3064.96 |
| 57793 | 2024.10.10 10:19 | buy | 28897 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57794 | 2024.10.10 10:19 | close | 28897 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3064.72 |
| 57795 | 2024.10.10 10:19 | buy | 28898 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57796 | 2024.10.10 10:19 | close | 28898 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3064.48 |
| 57797 | 2024.10.10 10:19 | buy | 28899 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57798 | 2024.10.10 10:19 | close | 28899 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3064.24 |
| 57799 | 2024.10.10 10:19 | buy | 28900 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57800 | 2024.10.10 10:19 | close | 28900 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3064.00 |
| 57801 | 2024.10.10 10:19 | buy | 28901 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57802 | 2024.10.10 10:19 | close | 28901 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3063.76 |
| 57803 | 2024.10.10 10:19 | buy | 28902 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57804 | 2024.10.10 10:19 | close | 28902 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3063.52 |
| 57805 | 2024.10.10 10:19 | buy | 28903 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57806 | 2024.10.10 10:19 | close | 28903 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3063.28 |
| 57807 | 2024.10.10 10:19 | buy | 28904 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57808 | 2024.10.10 10:19 | close | 28904 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3063.04 |
| 57809 | 2024.10.10 10:19 | buy | 28905 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57810 | 2024.10.10 10:19 | close | 28905 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3062.80 |
| 57811 | 2024.10.10 10:19 | buy | 28906 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57812 | 2024.10.10 10:19 | close | 28906 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3062.56 |
| 57813 | 2024.10.10 10:19 | buy | 28907 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57814 | 2024.10.10 10:19 | close | 28907 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3062.32 |
| 57815 | 2024.10.10 10:19 | buy | 28908 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57816 | 2024.10.10 10:19 | close | 28908 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3062.08 |
| 57817 | 2024.10.10 10:19 | buy | 28909 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57818 | 2024.10.10 10:19 | close | 28909 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3061.84 |
| 57819 | 2024.10.10 10:19 | buy | 28910 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57820 | 2024.10.10 10:19 | close | 28910 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3061.60 |
| 57821 | 2024.10.10 10:19 | buy | 28911 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57822 | 2024.10.10 10:19 | close | 28911 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3061.36 |
| 57823 | 2024.10.10 10:19 | buy | 28912 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57824 | 2024.10.10 10:19 | close | 28912 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3061.12 |
| 57825 | 2024.10.10 10:19 | buy | 28913 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57826 | 2024.10.10 10:19 | close | 28913 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3060.88 |
| 57827 | 2024.10.10 10:19 | buy | 28914 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57828 | 2024.10.10 10:19 | close | 28914 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3060.64 |
| 57829 | 2024.10.10 10:19 | buy | 28915 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57830 | 2024.10.10 10:19 | close | 28915 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3060.40 |
| 57831 | 2024.10.10 10:19 | buy | 28916 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57832 | 2024.10.10 10:19 | close | 28916 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3060.16 |
| 57833 | 2024.10.10 10:19 | buy | 28917 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57834 | 2024.10.10 10:19 | close | 28917 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3059.92 |
| 57835 | 2024.10.10 10:19 | buy | 28918 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57836 | 2024.10.10 10:19 | close | 28918 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3059.68 |
| 57837 | 2024.10.10 10:19 | buy | 28919 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57838 | 2024.10.10 10:19 | close | 28919 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3059.44 |
| 57839 | 2024.10.10 10:19 | buy | 28920 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57840 | 2024.10.10 10:19 | close | 28920 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3059.20 |
| 57841 | 2024.10.10 10:19 | buy | 28921 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57842 | 2024.10.10 10:19 | close | 28921 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3058.96 |
| 57843 | 2024.10.10 10:19 | buy | 28922 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57844 | 2024.10.10 10:19 | close | 28922 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3058.72 |
| 57845 | 2024.10.10 10:19 | buy | 28923 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57846 | 2024.10.10 10:19 | close | 28923 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3058.48 |
| 57847 | 2024.10.10 10:19 | buy | 28924 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57848 | 2024.10.10 10:19 | close | 28924 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3058.24 |
| 57849 | 2024.10.10 10:19 | buy | 28925 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57850 | 2024.10.10 10:19 | close | 28925 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3058.00 |
| 57851 | 2024.10.10 10:19 | buy | 28926 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57852 | 2024.10.10 10:19 | close | 28926 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3057.76 |
| 57853 | 2024.10.10 10:19 | buy | 28927 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57854 | 2024.10.10 10:19 | close | 28927 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3057.52 |
| 57855 | 2024.10.10 10:19 | buy | 28928 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57856 | 2024.10.10 10:19 | close | 28928 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3057.28 |
| 57857 | 2024.10.10 10:19 | buy | 28929 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 57858 | 2024.10.10 10:19 | close | 28929 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3057.04 |
| 57859 | 2024.10.10 10:19 | buy | 28930 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57860 | 2024.10.10 10:19 | close | 28930 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3056.80 |
| 57861 | 2024.10.10 10:19 | buy | 28931 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 57862 | 2024.10.10 10:19 | close | 28931 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3056.56 |
| 57863 | 2024.10.10 10:19 | buy | 28932 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57864 | 2024.10.10 10:19 | close | 28932 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3056.32 |
| 57865 | 2024.10.10 10:19 | buy | 28933 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 57866 | 2024.10.10 10:19 | close | 28933 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3056.08 |
| 57867 | 2024.10.10 10:19 | buy | 28934 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57868 | 2024.10.10 10:19 | close | 28934 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3055.84 |
| 57869 | 2024.10.10 10:20 | buy | 28935 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57870 | 2024.10.10 10:20 | close | 28935 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3055.60 |
| 57871 | 2024.10.10 10:20 | buy | 28936 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57872 | 2024.10.10 10:20 | close | 28936 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3055.36 |
| 57873 | 2024.10.10 10:20 | buy | 28937 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 57874 | 2024.10.10 10:20 | close | 28937 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3055.12 |
| 57875 | 2024.10.10 10:20 | buy | 28938 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57876 | 2024.10.10 10:20 | close | 28938 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3054.88 |
| 57877 | 2024.10.10 10:20 | buy | 28939 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 57878 | 2024.10.10 10:20 | close | 28939 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3054.64 |
| 57879 | 2024.10.10 10:20 | buy | 28940 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 57880 | 2024.10.10 10:20 | close | 28940 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3054.40 |
| 57881 | 2024.10.10 10:20 | buy | 28941 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57882 | 2024.10.10 10:20 | close | 28941 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3054.16 |
| 57883 | 2024.10.10 10:20 | buy | 28942 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57884 | 2024.10.10 10:20 | close | 28942 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3053.92 |
| 57885 | 2024.10.10 10:20 | buy | 28943 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 57886 | 2024.10.10 10:20 | close | 28943 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3053.68 |
| 57887 | 2024.10.10 10:20 | buy | 28944 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 57888 | 2024.10.10 10:20 | close | 28944 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3053.44 |
| 57889 | 2024.10.10 10:20 | buy | 28945 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 57890 | 2024.10.10 10:20 | close | 28945 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3053.20 |
| 57891 | 2024.10.10 10:20 | buy | 28946 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 57892 | 2024.10.10 10:20 | close | 28946 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3052.96 |
| 57893 | 2024.10.10 10:20 | buy | 28947 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 57894 | 2024.10.10 10:20 | close | 28947 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3052.72 |
| 57895 | 2024.10.10 10:20 | buy | 28948 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 57896 | 2024.10.10 10:20 | close | 28948 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3052.48 |
| 57897 | 2024.10.10 10:20 | buy | 28949 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 57898 | 2024.10.10 10:20 | close | 28949 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3052.24 |
| 57899 | 2024.10.10 10:20 | buy | 28950 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 57900 | 2024.10.10 10:20 | close | 28950 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3052.00 |
| 57901 | 2024.10.10 10:20 | buy | 28951 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 57902 | 2024.10.10 10:20 | close | 28951 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3051.76 |
| 57903 | 2024.10.10 10:20 | buy | 28952 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57904 | 2024.10.10 10:20 | close | 28952 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3051.52 |
| 57905 | 2024.10.10 10:20 | buy | 28953 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 57906 | 2024.10.10 10:20 | close | 28953 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3051.28 |
| 57907 | 2024.10.10 10:20 | buy | 28954 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57908 | 2024.10.10 10:20 | close | 28954 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3051.04 |
| 57909 | 2024.10.10 10:20 | buy | 28955 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57910 | 2024.10.10 10:20 | close | 28955 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3050.80 |
| 57911 | 2024.10.10 10:20 | buy | 28956 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57912 | 2024.10.10 10:20 | close | 28956 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3050.56 |
| 57913 | 2024.10.10 10:20 | buy | 28957 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57914 | 2024.10.10 10:20 | close | 28957 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3050.32 |
| 57915 | 2024.10.10 10:20 | buy | 28958 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57916 | 2024.10.10 10:20 | close | 28958 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3050.08 |
| 57917 | 2024.10.10 10:20 | buy | 28959 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57918 | 2024.10.10 10:20 | close | 28959 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3049.84 |
| 57919 | 2024.10.10 10:20 | buy | 28960 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57920 | 2024.10.10 10:20 | close | 28960 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3049.60 |
| 57921 | 2024.10.10 10:20 | buy | 28961 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57922 | 2024.10.10 10:20 | close | 28961 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3049.36 |
| 57923 | 2024.10.10 10:20 | buy | 28962 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57924 | 2024.10.10 10:20 | close | 28962 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3049.12 |
| 57925 | 2024.10.10 10:20 | buy | 28963 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57926 | 2024.10.10 10:20 | close | 28963 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3048.88 |
| 57927 | 2024.10.10 10:20 | buy | 28964 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57928 | 2024.10.10 10:20 | close | 28964 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3048.64 |
| 57929 | 2024.10.10 10:20 | buy | 28965 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57930 | 2024.10.10 10:20 | close | 28965 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3048.40 |
| 57931 | 2024.10.10 10:20 | buy | 28966 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57932 | 2024.10.10 10:20 | close | 28966 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3048.16 |
| 57933 | 2024.10.10 10:20 | buy | 28967 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57934 | 2024.10.10 10:20 | close | 28967 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3047.92 |
| 57935 | 2024.10.10 10:20 | buy | 28968 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57936 | 2024.10.10 10:20 | close | 28968 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3047.68 |
| 57937 | 2024.10.10 10:20 | buy | 28969 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 57938 | 2024.10.10 10:20 | close | 28969 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3047.44 |
| 57939 | 2024.10.10 10:20 | buy | 28970 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57940 | 2024.10.10 10:20 | close | 28970 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3047.20 |
| 57941 | 2024.10.10 10:20 | buy | 28971 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 57942 | 2024.10.10 10:20 | close | 28971 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3046.96 |
| 57943 | 2024.10.10 10:20 | buy | 28972 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57944 | 2024.10.10 10:20 | close | 28972 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3046.72 |
| 57945 | 2024.10.10 10:20 | buy | 28973 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 57946 | 2024.10.10 10:20 | close | 28973 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3046.48 |
| 57947 | 2024.10.10 10:20 | buy | 28974 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57948 | 2024.10.10 10:20 | close | 28974 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3046.24 |
| 57949 | 2024.10.10 10:20 | buy | 28975 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 57950 | 2024.10.10 10:20 | close | 28975 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3046.00 |
| 57951 | 2024.10.10 10:20 | buy | 28976 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57952 | 2024.10.10 10:20 | close | 28976 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3045.76 |
| 57953 | 2024.10.10 10:20 | buy | 28977 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 57954 | 2024.10.10 10:20 | close | 28977 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3045.52 |
| 57955 | 2024.10.10 10:20 | buy | 28978 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57956 | 2024.10.10 10:20 | close | 28978 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3045.28 |
| 57957 | 2024.10.10 10:20 | buy | 28979 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 57958 | 2024.10.10 10:20 | close | 28979 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3045.04 |
| 57959 | 2024.10.10 10:20 | buy | 28980 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57960 | 2024.10.10 10:20 | close | 28980 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3044.80 |
| 57961 | 2024.10.10 10:20 | buy | 28981 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 57962 | 2024.10.10 10:20 | close | 28981 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3044.56 |
| 57963 | 2024.10.10 10:20 | buy | 28982 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57964 | 2024.10.10 10:20 | close | 28982 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3044.32 |
| 57965 | 2024.10.10 10:20 | buy | 28983 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 57966 | 2024.10.10 10:20 | close | 28983 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3044.08 |
| 57967 | 2024.10.10 10:20 | buy | 28984 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57968 | 2024.10.10 10:20 | close | 28984 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3043.84 |
| 57969 | 2024.10.10 10:20 | buy | 28985 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 57970 | 2024.10.10 10:20 | close | 28985 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3043.60 |
| 57971 | 2024.10.10 10:20 | buy | 28986 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57972 | 2024.10.10 10:20 | close | 28986 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3043.36 |
| 57973 | 2024.10.10 10:20 | buy | 28987 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 57974 | 2024.10.10 10:20 | close | 28987 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3043.12 |
| 57975 | 2024.10.10 10:20 | buy | 28988 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57976 | 2024.10.10 10:20 | close | 28988 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3042.88 |
| 57977 | 2024.10.10 10:20 | buy | 28989 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 57978 | 2024.10.10 10:20 | close | 28989 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3042.64 |
| 57979 | 2024.10.10 10:20 | buy | 28990 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57980 | 2024.10.10 10:20 | close | 28990 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3042.40 |
| 57981 | 2024.10.10 10:21 | buy | 28991 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57982 | 2024.10.10 10:21 | close | 28991 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3042.16 |
| 57983 | 2024.10.10 10:21 | buy | 28992 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57984 | 2024.10.10 10:21 | close | 28992 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3041.92 |
| 57985 | 2024.10.10 10:21 | buy | 28993 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57986 | 2024.10.10 10:21 | close | 28993 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3041.68 |
| 57987 | 2024.10.10 10:21 | buy | 28994 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57988 | 2024.10.10 10:21 | close | 28994 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3041.44 |
| 57989 | 2024.10.10 10:21 | buy | 28995 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57990 | 2024.10.10 10:21 | close | 28995 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3041.20 |
| 57991 | 2024.10.10 10:21 | buy | 28996 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57992 | 2024.10.10 10:21 | close | 28996 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3040.96 |
| 57993 | 2024.10.10 10:21 | buy | 28997 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 57994 | 2024.10.10 10:21 | close | 28997 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3040.72 |
| 57995 | 2024.10.10 10:21 | buy | 28998 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 57996 | 2024.10.10 10:21 | close | 28998 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3040.48 |
| 57997 | 2024.10.10 10:21 | buy | 28999 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 57998 | 2024.10.10 10:21 | close | 28999 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3040.24 |
| 57999 | 2024.10.10 10:21 | buy | 29000 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 58000 | 2024.10.10 10:21 | close | 29000 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3040.00 |
| 58001 | 2024.10.10 10:21 | buy | 29001 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 58002 | 2024.10.10 10:21 | close | 29001 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3039.76 |
| 58003 | 2024.10.10 10:21 | buy | 29002 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 58004 | 2024.10.10 10:21 | close | 29002 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3039.52 |
| 58005 | 2024.10.10 10:21 | buy | 29003 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 58006 | 2024.10.10 10:21 | close | 29003 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3039.28 |
| 58007 | 2024.10.10 10:21 | buy | 29004 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 58008 | 2024.10.10 10:21 | close | 29004 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3039.04 |
| 58009 | 2024.10.10 10:21 | buy | 29005 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 58010 | 2024.10.10 10:21 | close | 29005 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3038.80 |
| 58011 | 2024.10.10 10:21 | buy | 29006 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 58012 | 2024.10.10 10:21 | close | 29006 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3038.56 |
| 58013 | 2024.10.10 10:21 | buy | 29007 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 58014 | 2024.10.10 10:21 | close | 29007 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3038.32 |
| 58015 | 2024.10.10 10:21 | buy | 29008 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 58016 | 2024.10.10 10:21 | close | 29008 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3038.08 |
| 58017 | 2024.10.10 10:21 | buy | 29009 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 58018 | 2024.10.10 10:21 | close | 29009 | 0.01 | 1.37204 | 0.00000 | 0.00000 | -0.24 | 3037.84 |
| 58019 | 2024.10.10 10:21 | buy | 29010 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 58020 | 2024.10.10 10:21 | close | 29010 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3037.60 |
| 58021 | 2024.10.10 10:21 | buy | 29011 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 58022 | 2024.10.10 10:21 | close | 29011 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3037.36 |
| 58023 | 2024.10.10 10:21 | buy | 29012 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 58024 | 2024.10.10 10:21 | close | 29012 | 0.01 | 1.37205 | 0.00000 | 0.00000 | -0.24 | 3037.12 |
| 58025 | 2024.10.10 10:21 | buy | 29013 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 58026 | 2024.10.10 10:21 | close | 29013 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3036.88 |
| 58027 | 2024.10.10 10:21 | buy | 29014 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 58028 | 2024.10.10 10:21 | close | 29014 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3036.64 |
| 58029 | 2024.10.10 10:21 | buy | 29015 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
| 58030 | 2024.10.10 10:21 | close | 29015 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -0.24 | 3036.40 |
| 58031 | 2024.10.10 10:21 | buy | 29016 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 58032 | 2024.10.10 10:21 | close | 29016 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3036.16 |
| 58033 | 2024.10.10 10:21 | buy | 29017 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 58034 | 2024.10.10 10:21 | close | 29017 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3035.92 |
| 58035 | 2024.10.10 10:21 | buy | 29018 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
| 58036 | 2024.10.10 10:21 | close | 29018 | 0.01 | 1.37207 | 0.00000 | 0.00000 | -0.24 | 3035.68 |
| 58037 | 2024.10.10 10:21 | buy | 29019 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 58038 | 2024.10.10 10:21 | close | 29019 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3035.44 |
| 58039 | 2024.10.10 10:21 | buy | 29020 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 58040 | 2024.10.10 10:21 | close | 29020 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3035.20 |
| 58041 | 2024.10.10 10:21 | buy | 29021 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 58042 | 2024.10.10 10:21 | close | 29021 | 0.01 | 1.37208 | 0.00000 | 0.00000 | -0.24 | 3034.96 |
| 58043 | 2024.10.10 10:21 | buy | 29022 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 58044 | 2024.10.10 10:21 | close | 29022 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3034.72 |
| 58045 | 2024.10.10 10:21 | buy | 29023 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58046 | 2024.10.10 10:21 | close | 29023 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3034.48 |
| 58047 | 2024.10.10 10:21 | buy | 29024 | 0.01 | 1.37242 | 0.00000 | 0.00000 | ||
| 58048 | 2024.10.10 10:21 | close | 29024 | 0.01 | 1.37209 | 0.00000 | 0.00000 | -0.24 | 3034.24 |
| 58049 | 2024.10.10 10:21 | buy | 29025 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58050 | 2024.10.10 10:21 | close | 29025 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3034.00 |
| 58051 | 2024.10.10 10:21 | buy | 29026 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58052 | 2024.10.10 10:21 | close | 29026 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3033.76 |
| 58053 | 2024.10.10 10:21 | buy | 29027 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58054 | 2024.10.10 10:21 | close | 29027 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3033.52 |
| 58055 | 2024.10.10 10:21 | buy | 29028 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58056 | 2024.10.10 10:21 | close | 29028 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3033.28 |
| 58057 | 2024.10.10 10:21 | buy | 29029 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58058 | 2024.10.10 10:21 | close | 29029 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3033.04 |
| 58059 | 2024.10.10 10:21 | buy | 29030 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58060 | 2024.10.10 10:21 | close | 29030 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3032.80 |
| 58061 | 2024.10.10 10:21 | buy | 29031 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58062 | 2024.10.10 10:21 | close | 29031 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3032.56 |
| 58063 | 2024.10.10 10:21 | buy | 29032 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58064 | 2024.10.10 10:21 | close | 29032 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3032.32 |
| 58065 | 2024.10.10 10:21 | buy | 29033 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58066 | 2024.10.10 10:21 | close | 29033 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3032.08 |
| 58067 | 2024.10.10 10:21 | buy | 29034 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58068 | 2024.10.10 10:21 | close | 29034 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3031.84 |
| 58069 | 2024.10.10 10:21 | buy | 29035 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58070 | 2024.10.10 10:21 | close | 29035 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3031.60 |
| 58071 | 2024.10.10 10:21 | buy | 29036 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58072 | 2024.10.10 10:21 | close | 29036 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3031.36 |
| 58073 | 2024.10.10 10:21 | buy | 29037 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58074 | 2024.10.10 10:21 | close | 29037 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3031.12 |
| 58075 | 2024.10.10 10:21 | buy | 29038 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58076 | 2024.10.10 10:21 | close | 29038 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3030.88 |
| 58077 | 2024.10.10 10:21 | buy | 29039 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58078 | 2024.10.10 10:21 | close | 29039 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3030.64 |
| 58079 | 2024.10.10 10:21 | buy | 29040 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58080 | 2024.10.10 10:21 | close | 29040 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3030.40 |
| 58081 | 2024.10.10 10:21 | buy | 29041 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58082 | 2024.10.10 10:21 | close | 29041 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3030.16 |
| 58083 | 2024.10.10 10:21 | buy | 29042 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58084 | 2024.10.10 10:21 | close | 29042 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3029.92 |
| 58085 | 2024.10.10 10:21 | buy | 29043 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58086 | 2024.10.10 10:21 | close | 29043 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3029.68 |
| 58087 | 2024.10.10 10:21 | buy | 29044 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58088 | 2024.10.10 10:21 | close | 29044 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3029.44 |
| 58089 | 2024.10.10 10:21 | buy | 29045 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58090 | 2024.10.10 10:21 | close | 29045 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3029.20 |
| 58091 | 2024.10.10 10:21 | buy | 29046 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58092 | 2024.10.10 10:21 | close | 29046 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3028.96 |
| 58093 | 2024.10.10 10:21 | buy | 29047 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58094 | 2024.10.10 10:21 | close | 29047 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3028.72 |
| 58095 | 2024.10.10 10:21 | buy | 29048 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58096 | 2024.10.10 10:21 | close | 29048 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3028.48 |
| 58097 | 2024.10.10 10:21 | buy | 29049 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58098 | 2024.10.10 10:21 | close | 29049 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3028.24 |
| 58099 | 2024.10.10 10:22 | buy | 29050 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58100 | 2024.10.10 10:22 | close | 29050 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3028.00 |
| 58101 | 2024.10.10 10:22 | buy | 29051 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58102 | 2024.10.10 10:22 | close | 29051 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3027.76 |
| 58103 | 2024.10.10 10:22 | buy | 29052 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58104 | 2024.10.10 10:22 | close | 29052 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3027.52 |
| 58105 | 2024.10.10 10:22 | buy | 29053 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58106 | 2024.10.10 10:22 | close | 29053 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3027.28 |
| 58107 | 2024.10.10 10:22 | buy | 29054 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58108 | 2024.10.10 10:22 | close | 29054 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3027.04 |
| 58109 | 2024.10.10 10:22 | buy | 29055 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58110 | 2024.10.10 10:22 | close | 29055 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3026.80 |
| 58111 | 2024.10.10 10:22 | buy | 29056 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58112 | 2024.10.10 10:22 | close | 29056 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3026.56 |
| 58113 | 2024.10.10 10:22 | buy | 29057 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58114 | 2024.10.10 10:22 | close | 29057 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3026.32 |
| 58115 | 2024.10.10 10:22 | buy | 29058 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58116 | 2024.10.10 10:22 | close | 29058 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3026.08 |
| 58117 | 2024.10.10 10:22 | buy | 29059 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
| 58118 | 2024.10.10 10:22 | close | 29059 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.24 | 3025.84 |
| 58119 | 2024.10.10 10:22 | buy | 29060 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 58120 | 2024.10.10 10:22 | close | 29060 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3025.60 |
| 58121 | 2024.10.10 10:22 | buy | 29061 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58122 | 2024.10.10 10:22 | close | 29061 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3025.36 |
| 58123 | 2024.10.10 10:22 | buy | 29062 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 58124 | 2024.10.10 10:22 | close | 29062 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3025.12 |
| 58125 | 2024.10.10 10:22 | buy | 29063 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 58126 | 2024.10.10 10:22 | close | 29063 | 0.01 | 1.37211 | 0.00000 | 0.00000 | -0.24 | 3024.88 |
| 58127 | 2024.10.10 10:22 | buy | 29064 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 58128 | 2024.10.10 10:22 | close | 29064 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3024.64 |
| 58129 | 2024.10.10 10:22 | buy | 29065 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 58130 | 2024.10.10 10:22 | close | 29065 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3024.40 |
| 58131 | 2024.10.10 10:22 | buy | 29066 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
| 58132 | 2024.10.10 10:22 | close | 29066 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.24 | 3024.16 |
| 58133 | 2024.10.10 10:22 | buy | 29067 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 58134 | 2024.10.10 10:22 | close | 29067 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3023.92 |
| 58135 | 2024.10.10 10:22 | buy | 29068 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 58136 | 2024.10.10 10:22 | close | 29068 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3023.68 |
| 58137 | 2024.10.10 10:22 | buy | 29069 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 58138 | 2024.10.10 10:22 | close | 29069 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3023.44 |
| 58139 | 2024.10.10 10:22 | buy | 29070 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 58140 | 2024.10.10 10:22 | close | 29070 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3023.20 |
| 58141 | 2024.10.10 10:22 | buy | 29071 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
| 58142 | 2024.10.10 10:22 | close | 29071 | 0.01 | 1.37213 | 0.00000 | 0.00000 | -0.24 | 3022.96 |
| 58143 | 2024.10.10 10:22 | buy | 29072 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58144 | 2024.10.10 10:22 | close | 29072 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3022.72 |
| 58145 | 2024.10.10 10:22 | buy | 29073 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 58146 | 2024.10.10 10:22 | close | 29073 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3022.48 |
| 58147 | 2024.10.10 10:22 | buy | 29074 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58148 | 2024.10.10 10:22 | close | 29074 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3022.24 |
| 58149 | 2024.10.10 10:22 | buy | 29075 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 58150 | 2024.10.10 10:22 | close | 29075 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3022.00 |
| 58151 | 2024.10.10 10:22 | buy | 29076 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 58152 | 2024.10.10 10:22 | close | 29076 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3021.76 |
| 58153 | 2024.10.10 10:22 | buy | 29077 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58154 | 2024.10.10 10:22 | close | 29077 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3021.52 |
| 58155 | 2024.10.10 10:22 | buy | 29078 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 58156 | 2024.10.10 10:22 | close | 29078 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3021.28 |
| 58157 | 2024.10.10 10:22 | buy | 29079 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58158 | 2024.10.10 10:22 | close | 29079 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3021.04 |
| 58159 | 2024.10.10 10:22 | buy | 29080 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 58160 | 2024.10.10 10:22 | close | 29080 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3020.80 |
| 58161 | 2024.10.10 10:22 | buy | 29081 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58162 | 2024.10.10 10:22 | close | 29081 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3020.56 |
| 58163 | 2024.10.10 10:22 | buy | 29082 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 58164 | 2024.10.10 10:22 | close | 29082 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3020.32 |
| 58165 | 2024.10.10 10:22 | buy | 29083 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58166 | 2024.10.10 10:22 | close | 29083 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3020.08 |
| 58167 | 2024.10.10 10:22 | buy | 29084 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 58168 | 2024.10.10 10:22 | close | 29084 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3019.84 |
| 58169 | 2024.10.10 10:22 | buy | 29085 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58170 | 2024.10.10 10:22 | close | 29085 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3019.60 |
| 58171 | 2024.10.10 10:22 | buy | 29086 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 58172 | 2024.10.10 10:22 | close | 29086 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3019.36 |
| 58173 | 2024.10.10 10:22 | buy | 29087 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58174 | 2024.10.10 10:22 | close | 29087 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3019.12 |
| 58175 | 2024.10.10 10:22 | buy | 29088 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 58176 | 2024.10.10 10:22 | close | 29088 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3018.88 |
| 58177 | 2024.10.10 10:22 | buy | 29089 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58178 | 2024.10.10 10:22 | close | 29089 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3018.64 |
| 58179 | 2024.10.10 10:22 | buy | 29090 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 58180 | 2024.10.10 10:22 | close | 29090 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3018.40 |
| 58181 | 2024.10.10 10:22 | buy | 29091 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58182 | 2024.10.10 10:22 | close | 29091 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3018.16 |
| 58183 | 2024.10.10 10:22 | buy | 29092 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 58184 | 2024.10.10 10:22 | close | 29092 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3017.92 |
| 58185 | 2024.10.10 10:22 | buy | 29093 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 58186 | 2024.10.10 10:22 | close | 29093 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3017.68 |
| 58187 | 2024.10.10 10:22 | buy | 29094 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58188 | 2024.10.10 10:22 | close | 29094 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3017.44 |
| 58189 | 2024.10.10 10:22 | buy | 29095 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 58190 | 2024.10.10 10:22 | close | 29095 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3017.20 |
| 58191 | 2024.10.10 10:22 | buy | 29096 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58192 | 2024.10.10 10:22 | close | 29096 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3016.96 |
| 58193 | 2024.10.10 10:22 | buy | 29097 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 58194 | 2024.10.10 10:22 | close | 29097 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3016.72 |
| 58195 | 2024.10.10 10:22 | buy | 29098 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58196 | 2024.10.10 10:22 | close | 29098 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3016.48 |
| 58197 | 2024.10.10 10:22 | buy | 29099 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 58198 | 2024.10.10 10:22 | close | 29099 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3016.24 |
| 58199 | 2024.10.10 10:22 | buy | 29100 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58200 | 2024.10.10 10:22 | close | 29100 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3016.00 |
| 58201 | 2024.10.10 10:22 | buy | 29101 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 58202 | 2024.10.10 10:22 | close | 29101 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3015.76 |
| 58203 | 2024.10.10 10:22 | buy | 29102 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58204 | 2024.10.10 10:22 | close | 29102 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3015.52 |
| 58205 | 2024.10.10 10:22 | buy | 29103 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 58206 | 2024.10.10 10:22 | close | 29103 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3015.28 |
| 58207 | 2024.10.10 10:22 | buy | 29104 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58208 | 2024.10.10 10:22 | close | 29104 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3015.04 |
| 58209 | 2024.10.10 10:22 | buy | 29105 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 58210 | 2024.10.10 10:22 | close | 29105 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3014.80 |
| 58211 | 2024.10.10 10:22 | buy | 29106 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58212 | 2024.10.10 10:22 | close | 29106 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3014.56 |
| 58213 | 2024.10.10 10:22 | buy | 29107 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 58214 | 2024.10.10 10:22 | close | 29107 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3014.32 |
| 58215 | 2024.10.10 10:22 | buy | 29108 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58216 | 2024.10.10 10:22 | close | 29108 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3014.08 |
| 58217 | 2024.10.10 10:22 | buy | 29109 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 58218 | 2024.10.10 10:22 | close | 29109 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 3013.84 |
| 58219 | 2024.10.10 10:22 | buy | 29110 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 58220 | 2024.10.10 10:22 | close | 29110 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3013.60 |
| 58221 | 2024.10.10 10:23 | buy | 29111 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58222 | 2024.10.10 10:23 | close | 29111 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3013.36 |
| 58223 | 2024.10.10 10:23 | buy | 29112 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 58224 | 2024.10.10 10:23 | close | 29112 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3013.12 |
| 58225 | 2024.10.10 10:23 | buy | 29113 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58226 | 2024.10.10 10:23 | close | 29113 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 3012.88 |
| 58227 | 2024.10.10 10:23 | buy | 29114 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 58228 | 2024.10.10 10:23 | close | 29114 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3012.64 |
| 58229 | 2024.10.10 10:23 | buy | 29115 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58230 | 2024.10.10 10:23 | close | 29115 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3012.40 |
| 58231 | 2024.10.10 10:23 | buy | 29116 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 58232 | 2024.10.10 10:23 | close | 29116 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 3012.16 |
| 58233 | 2024.10.10 10:23 | buy | 29117 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58234 | 2024.10.10 10:23 | close | 29117 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3011.92 |
| 58235 | 2024.10.10 10:23 | buy | 29118 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58236 | 2024.10.10 10:23 | close | 29118 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 3011.68 |
| 58237 | 2024.10.10 10:23 | buy | 29119 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58238 | 2024.10.10 10:23 | close | 29119 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3011.44 |
| 58239 | 2024.10.10 10:23 | buy | 29120 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58240 | 2024.10.10 10:23 | close | 29120 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 3011.20 |
| 58241 | 2024.10.10 10:23 | buy | 29121 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58242 | 2024.10.10 10:23 | close | 29121 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3010.96 |
| 58243 | 2024.10.10 10:23 | buy | 29122 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58244 | 2024.10.10 10:23 | close | 29122 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 3010.72 |
| 58245 | 2024.10.10 10:23 | buy | 29123 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58246 | 2024.10.10 10:23 | close | 29123 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 3010.48 |
| 58247 | 2024.10.10 10:23 | buy | 29124 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58248 | 2024.10.10 10:23 | close | 29124 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 3010.24 |
| 58249 | 2024.10.10 10:23 | buy | 29125 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58250 | 2024.10.10 10:23 | close | 29125 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 3010.00 |
| 58251 | 2024.10.10 10:23 | buy | 29126 | 0.01 | 1.37253 | 0.00000 | 0.00000 | ||
| 58252 | 2024.10.10 10:23 | close | 29126 | 0.01 | 1.37220 | 0.00000 | 0.00000 | -0.24 | 3009.76 |
| 58253 | 2024.10.10 10:23 | buy | 29127 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58254 | 2024.10.10 10:23 | close | 29127 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 3009.52 |
| 58255 | 2024.10.10 10:23 | buy | 29128 | 0.01 | 1.37253 | 0.00000 | 0.00000 | ||
| 58256 | 2024.10.10 10:23 | close | 29128 | 0.01 | 1.37220 | 0.00000 | 0.00000 | -0.24 | 3009.28 |
| 58257 | 2024.10.10 10:23 | buy | 29129 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58258 | 2024.10.10 10:23 | close | 29129 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 3009.04 |
| 58259 | 2024.10.10 10:23 | buy | 29130 | 0.01 | 1.37253 | 0.00000 | 0.00000 | ||
| 58260 | 2024.10.10 10:23 | close | 29130 | 0.01 | 1.37220 | 0.00000 | 0.00000 | -0.24 | 3008.80 |
| 58261 | 2024.10.10 10:23 | buy | 29131 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58262 | 2024.10.10 10:23 | close | 29131 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 3008.56 |
| 58263 | 2024.10.10 10:23 | buy | 29132 | 0.01 | 1.37253 | 0.00000 | 0.00000 | ||
| 58264 | 2024.10.10 10:23 | close | 29132 | 0.01 | 1.37220 | 0.00000 | 0.00000 | -0.24 | 3008.32 |
| 58265 | 2024.10.10 10:23 | buy | 29133 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58266 | 2024.10.10 10:23 | close | 29133 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 3008.08 |
| 58267 | 2024.10.10 10:23 | buy | 29134 | 0.01 | 1.37253 | 0.00000 | 0.00000 | ||
| 58268 | 2024.10.10 10:23 | close | 29134 | 0.01 | 1.37220 | 0.00000 | 0.00000 | -0.24 | 3007.84 |
| 58269 | 2024.10.10 10:23 | buy | 29135 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58270 | 2024.10.10 10:23 | close | 29135 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 3007.60 |
| 58271 | 2024.10.10 10:23 | buy | 29136 | 0.01 | 1.37253 | 0.00000 | 0.00000 | ||
| 58272 | 2024.10.10 10:23 | close | 29136 | 0.01 | 1.37220 | 0.00000 | 0.00000 | -0.24 | 3007.36 |
| 58273 | 2024.10.10 10:23 | buy | 29137 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58274 | 2024.10.10 10:23 | close | 29137 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 3007.12 |
| 58275 | 2024.10.10 10:23 | buy | 29138 | 0.01 | 1.37253 | 0.00000 | 0.00000 | ||
| 58276 | 2024.10.10 10:23 | close | 29138 | 0.01 | 1.37220 | 0.00000 | 0.00000 | -0.24 | 3006.88 |
| 58277 | 2024.10.10 10:23 | buy | 29139 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58278 | 2024.10.10 10:23 | close | 29139 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 3006.64 |
| 58279 | 2024.10.10 10:23 | buy | 29140 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58280 | 2024.10.10 10:23 | close | 29140 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 3006.40 |
| 58281 | 2024.10.10 10:23 | buy | 29141 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58282 | 2024.10.10 10:23 | close | 29141 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 3006.16 |
| 58283 | 2024.10.10 10:23 | buy | 29142 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58284 | 2024.10.10 10:23 | close | 29142 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 3005.92 |
| 58285 | 2024.10.10 10:23 | buy | 29143 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58286 | 2024.10.10 10:23 | close | 29143 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 3005.68 |
| 58287 | 2024.10.10 10:23 | buy | 29144 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58288 | 2024.10.10 10:23 | close | 29144 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 3005.44 |
| 58289 | 2024.10.10 10:23 | buy | 29145 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58290 | 2024.10.10 10:23 | close | 29145 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 3005.20 |
| 58291 | 2024.10.10 10:23 | buy | 29146 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58292 | 2024.10.10 10:23 | close | 29146 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 3004.96 |
| 58293 | 2024.10.10 10:23 | buy | 29147 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58294 | 2024.10.10 10:23 | close | 29147 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 3004.72 |
| 58295 | 2024.10.10 10:23 | buy | 29148 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58296 | 2024.10.10 10:23 | close | 29148 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3004.48 |
| 58297 | 2024.10.10 10:23 | buy | 29149 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58298 | 2024.10.10 10:23 | close | 29149 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 3004.24 |
| 58299 | 2024.10.10 10:23 | buy | 29150 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58300 | 2024.10.10 10:23 | close | 29150 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3004.00 |
| 58301 | 2024.10.10 10:23 | buy | 29151 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58302 | 2024.10.10 10:23 | close | 29151 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 3003.76 |
| 58303 | 2024.10.10 10:23 | buy | 29152 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58304 | 2024.10.10 10:23 | close | 29152 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3003.52 |
| 58305 | 2024.10.10 10:23 | buy | 29153 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58306 | 2024.10.10 10:23 | close | 29153 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 3003.28 |
| 58307 | 2024.10.10 10:23 | buy | 29154 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58308 | 2024.10.10 10:23 | close | 29154 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3003.04 |
| 58309 | 2024.10.10 10:23 | buy | 29155 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58310 | 2024.10.10 10:23 | close | 29155 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 3002.80 |
| 58311 | 2024.10.10 10:23 | buy | 29156 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58312 | 2024.10.10 10:23 | close | 29156 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3002.56 |
| 58313 | 2024.10.10 10:23 | buy | 29157 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58314 | 2024.10.10 10:23 | close | 29157 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 3002.32 |
| 58315 | 2024.10.10 10:23 | buy | 29158 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58316 | 2024.10.10 10:23 | close | 29158 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3002.08 |
| 58317 | 2024.10.10 10:23 | buy | 29159 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58318 | 2024.10.10 10:23 | close | 29159 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 3001.84 |
| 58319 | 2024.10.10 10:23 | buy | 29160 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58320 | 2024.10.10 10:23 | close | 29160 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3001.60 |
| 58321 | 2024.10.10 10:23 | buy | 29161 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58322 | 2024.10.10 10:23 | close | 29161 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 3001.36 |
| 58323 | 2024.10.10 10:23 | buy | 29162 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58324 | 2024.10.10 10:23 | close | 29162 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3001.12 |
| 58325 | 2024.10.10 10:23 | buy | 29163 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58326 | 2024.10.10 10:23 | close | 29163 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 3000.88 |
| 58327 | 2024.10.10 10:23 | buy | 29164 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58328 | 2024.10.10 10:23 | close | 29164 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3000.64 |
| 58329 | 2024.10.10 10:23 | buy | 29165 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58330 | 2024.10.10 10:23 | close | 29165 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 3000.40 |
| 58331 | 2024.10.10 10:23 | buy | 29166 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58332 | 2024.10.10 10:23 | close | 29166 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 3000.16 |
| 58333 | 2024.10.10 10:23 | buy | 29167 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58334 | 2024.10.10 10:23 | close | 29167 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 2999.92 |
| 58335 | 2024.10.10 10:23 | buy | 29168 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58336 | 2024.10.10 10:23 | close | 29168 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 2999.68 |
| 58337 | 2024.10.10 10:23 | buy | 29169 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58338 | 2024.10.10 10:23 | close | 29169 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 2999.44 |
| 58339 | 2024.10.10 10:23 | buy | 29170 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58340 | 2024.10.10 10:23 | close | 29170 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 2999.20 |
| 58341 | 2024.10.10 10:23 | buy | 29171 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58342 | 2024.10.10 10:23 | close | 29171 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 2998.96 |
| 58343 | 2024.10.10 10:24 | buy | 29172 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58344 | 2024.10.10 10:24 | close | 29172 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 2998.72 |
| 58345 | 2024.10.10 10:24 | buy | 29173 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58346 | 2024.10.10 10:24 | close | 29173 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 2998.48 |
| 58347 | 2024.10.10 10:24 | buy | 29174 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58348 | 2024.10.10 10:24 | close | 29174 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 2998.24 |
| 58349 | 2024.10.10 10:24 | buy | 29175 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58350 | 2024.10.10 10:24 | close | 29175 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 2998.00 |
| 58351 | 2024.10.10 10:24 | buy | 29176 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58352 | 2024.10.10 10:24 | close | 29176 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 2997.76 |
| 58353 | 2024.10.10 10:24 | buy | 29177 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58354 | 2024.10.10 10:24 | close | 29177 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 2997.52 |
| 58355 | 2024.10.10 10:24 | buy | 29178 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58356 | 2024.10.10 10:24 | close | 29178 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 2997.28 |
| 58357 | 2024.10.10 10:24 | buy | 29179 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58358 | 2024.10.10 10:24 | close | 29179 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 2997.04 |
| 58359 | 2024.10.10 10:24 | buy | 29180 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58360 | 2024.10.10 10:24 | close | 29180 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 2996.80 |
| 58361 | 2024.10.10 10:24 | buy | 29181 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58362 | 2024.10.10 10:24 | close | 29181 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 2996.56 |
| 58363 | 2024.10.10 10:24 | buy | 29182 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58364 | 2024.10.10 10:24 | close | 29182 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 2996.32 |
| 58365 | 2024.10.10 10:24 | buy | 29183 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58366 | 2024.10.10 10:24 | close | 29183 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 2996.08 |
| 58367 | 2024.10.10 10:24 | buy | 29184 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58368 | 2024.10.10 10:24 | close | 29184 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 2995.84 |
| 58369 | 2024.10.10 10:24 | buy | 29185 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58370 | 2024.10.10 10:24 | close | 29185 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 2995.60 |
| 58371 | 2024.10.10 10:24 | buy | 29186 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58372 | 2024.10.10 10:24 | close | 29186 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 2995.36 |
| 58373 | 2024.10.10 10:24 | buy | 29187 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58374 | 2024.10.10 10:24 | close | 29187 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 2995.12 |
| 58375 | 2024.10.10 10:24 | buy | 29188 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58376 | 2024.10.10 10:24 | close | 29188 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 2994.88 |
| 58377 | 2024.10.10 10:24 | buy | 29189 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58378 | 2024.10.10 10:24 | close | 29189 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 2994.64 |
| 58379 | 2024.10.10 10:24 | buy | 29190 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58380 | 2024.10.10 10:24 | close | 29190 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 2994.40 |
| 58381 | 2024.10.10 10:24 | buy | 29191 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58382 | 2024.10.10 10:24 | close | 29191 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 2994.16 |
| 58383 | 2024.10.10 10:24 | buy | 29192 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 58384 | 2024.10.10 10:24 | close | 29192 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 2993.92 |
| 58385 | 2024.10.10 10:24 | buy | 29193 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58386 | 2024.10.10 10:24 | close | 29193 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 2993.68 |
| 58387 | 2024.10.10 10:24 | buy | 29194 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 58388 | 2024.10.10 10:24 | close | 29194 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 2993.44 |
| 58389 | 2024.10.10 10:24 | buy | 29195 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58390 | 2024.10.10 10:24 | close | 29195 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 2993.20 |
| 58391 | 2024.10.10 10:24 | buy | 29196 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 58392 | 2024.10.10 10:24 | close | 29196 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 2992.96 |
| 58393 | 2024.10.10 10:24 | buy | 29197 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58394 | 2024.10.10 10:24 | close | 29197 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 2992.72 |
| 58395 | 2024.10.10 10:24 | buy | 29198 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58396 | 2024.10.10 10:24 | close | 29198 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 2992.48 |
| 58397 | 2024.10.10 10:24 | buy | 29199 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 58398 | 2024.10.10 10:24 | close | 29199 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 2992.24 |
| 58399 | 2024.10.10 10:24 | buy | 29200 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58400 | 2024.10.10 10:24 | close | 29200 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 2992.00 |
| 58401 | 2024.10.10 10:24 | buy | 29201 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 58402 | 2024.10.10 10:24 | close | 29201 | 0.01 | 1.37216 | 0.00000 | 0.00000 | -0.24 | 2991.76 |
| 58403 | 2024.10.10 10:24 | buy | 29202 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58404 | 2024.10.10 10:24 | close | 29202 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 2991.52 |
| 58405 | 2024.10.10 10:24 | buy | 29203 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 58406 | 2024.10.10 10:24 | close | 29203 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 2991.28 |
| 58407 | 2024.10.10 10:24 | buy | 29204 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58408 | 2024.10.10 10:24 | close | 29204 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 2991.04 |
| 58409 | 2024.10.10 10:24 | buy | 29205 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 58410 | 2024.10.10 10:24 | close | 29205 | 0.01 | 1.37214 | 0.00000 | 0.00000 | -0.24 | 2990.80 |
| 58411 | 2024.10.10 10:24 | buy | 29206 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 58412 | 2024.10.10 10:24 | close | 29206 | 0.01 | 1.37215 | 0.00000 | 0.00000 | -0.24 | 2990.56 |
| 58413 | 2024.10.10 10:24 | buy | 29207 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58414 | 2024.10.10 10:24 | close | 29207 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 2990.32 |
| 58415 | 2024.10.10 10:25 | buy | 29208 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58416 | 2024.10.10 10:25 | close | 29208 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 2990.08 |
| 58417 | 2024.10.10 10:25 | buy | 29209 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58418 | 2024.10.10 10:25 | close | 29209 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 2989.84 |
| 58419 | 2024.10.10 10:25 | buy | 29210 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 58420 | 2024.10.10 10:25 | close | 29210 | 0.01 | 1.37217 | 0.00000 | 0.00000 | -0.24 | 2989.60 |
| 58421 | 2024.10.10 10:25 | buy | 29211 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58422 | 2024.10.10 10:25 | close | 29211 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 2989.36 |
| 58423 | 2024.10.10 10:25 | buy | 29212 | 0.01 | 1.37251 | 0.00000 | 0.00000 | ||
| 58424 | 2024.10.10 10:25 | close | 29212 | 0.01 | 1.37218 | 0.00000 | 0.00000 | -0.24 | 2989.12 |
| 58425 | 2024.10.10 10:25 | buy | 29213 | 0.01 | 1.37253 | 0.00000 | 0.00000 | ||
| 58426 | 2024.10.10 10:25 | close | 29213 | 0.01 | 1.37220 | 0.00000 | 0.00000 | -0.24 | 2988.88 |
| 58427 | 2024.10.10 10:25 | buy | 29214 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
| 58428 | 2024.10.10 10:25 | close | 29214 | 0.01 | 1.37219 | 0.00000 | 0.00000 | -0.24 | 2988.64 |
| 58429 | 2024.10.10 10:25 | buy | 29215 | 0.01 | 1.37253 | 0.00000 | 0.00000 | ||
| 58430 | 2024.10.10 10:25 | close | 29215 | 0.01 | 1.37220 | 0.00000 | 0.00000 | -0.24 | 2988.40 |
| 58431 | 2024.10.10 10:25 | buy | 29216 | 0.01 | 1.37254 | 0.00000 | 0.00000 | ||
| 58432 | 2024.10.10 10:25 | close | 29216 | 0.01 | 1.37221 | 0.00000 | 0.00000 | -0.24 | 2988.16 |
| 58433 | 2024.10.10 10:25 | buy | 29217 | 0.01 | 1.37255 | 0.00000 | 0.00000 | ||
| 58434 | 2024.10.10 10:25 | close | 29217 | 0.01 | 1.37222 | 0.00000 | 0.00000 | -0.24 | 2987.92 |
| 58435 | 2024.10.10 10:25 | buy | 29218 | 0.01 | 1.37254 | 0.00000 | 0.00000 | ||
| 58436 | 2024.10.10 10:25 | close | 29218 | 0.01 | 1.37221 | 0.00000 | 0.00000 | -0.24 | 2987.68 |
| 58437 | 2024.10.10 10:25 | buy | 29219 | 0.01 | 1.37256 | 0.00000 | 0.00000 | ||
| 58438 | 2024.10.10 10:25 | close | 29219 | 0.01 | 1.37223 | 0.00000 | 0.00000 | -0.24 | 2987.44 |
| 58439 | 2024.10.10 10:25 | buy | 29220 | 0.01 | 1.37255 | 0.00000 | 0.00000 | ||
| 58440 | 2024.10.10 10:25 | close | 29220 | 0.01 | 1.37222 | 0.00000 | 0.00000 | -0.24 | 2987.20 |
| 58441 | 2024.10.10 10:25 | buy | 29221 | 0.01 | 1.37257 | 0.00000 | 0.00000 | ||
| 58442 | 2024.10.10 10:25 | close | 29221 | 0.01 | 1.37224 | 0.00000 | 0.00000 | -0.24 | 2986.96 |
| 58443 | 2024.10.10 10:25 | buy | 29222 | 0.01 | 1.37256 | 0.00000 | 0.00000 | ||
| 58444 | 2024.10.10 10:25 | close | 29222 | 0.01 | 1.37223 | 0.00000 | 0.00000 | -0.24 | 2986.72 |
| 58445 | 2024.10.10 10:25 | buy | 29223 | 0.01 | 1.37257 | 0.00000 | 0.00000 | ||
| 58446 | 2024.10.10 10:25 | close | 29223 | 0.01 | 1.37224 | 0.00000 | 0.00000 | -0.24 | 2986.48 |
| 58447 | 2024.10.10 10:25 | buy | 29224 | 0.01 | 1.37258 | 0.00000 | 0.00000 | ||
| 58448 | 2024.10.10 10:25 | close | 29224 | 0.01 | 1.37225 | 0.00000 | 0.00000 | -0.24 | 2986.24 |
| 58449 | 2024.10.10 10:25 | buy | 29225 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
| 58450 | 2024.10.10 10:25 | close | 29225 | 0.01 | 1.37226 | 0.00000 | 0.00000 | -0.24 | 2986.00 |
| 58451 | 2024.10.10 10:25 | buy | 29226 | 0.01 | 1.37258 | 0.00000 | 0.00000 | ||
| 58452 | 2024.10.10 10:25 | close | 29226 | 0.01 | 1.37225 | 0.00000 | 0.00000 | -0.24 | 2985.76 |
| 58453 | 2024.10.10 10:25 | buy | 29227 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 58454 | 2024.10.10 10:25 | close | 29227 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.24 | 2985.52 |
| 58455 | 2024.10.10 10:25 | buy | 29228 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
| 58456 | 2024.10.10 10:25 | close | 29228 | 0.01 | 1.37226 | 0.00000 | 0.00000 | -0.24 | 2985.28 |
| 58457 | 2024.10.10 10:25 | buy | 29229 | 0.01 | 1.37261 | 0.00000 | 0.00000 | ||
| 58458 | 2024.10.10 10:25 | close | 29229 | 0.01 | 1.37228 | 0.00000 | 0.00000 | -0.24 | 2985.04 |
| 58459 | 2024.10.10 10:25 | buy | 29230 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 58460 | 2024.10.10 10:25 | close | 29230 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.24 | 2984.80 |
| 58461 | 2024.10.10 10:25 | buy | 29231 | 0.01 | 1.37261 | 0.00000 | 0.00000 | ||
| 58462 | 2024.10.10 10:25 | close | 29231 | 0.01 | 1.37228 | 0.00000 | 0.00000 | -0.24 | 2984.56 |
| 58463 | 2024.10.10 10:25 | buy | 29232 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 58464 | 2024.10.10 10:25 | close | 29232 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.24 | 2984.32 |
| 58465 | 2024.10.10 10:25 | buy | 29233 | 0.01 | 1.37261 | 0.00000 | 0.00000 | ||
| 58466 | 2024.10.10 10:25 | close | 29233 | 0.01 | 1.37228 | 0.00000 | 0.00000 | -0.24 | 2984.08 |
| 58467 | 2024.10.10 10:25 | buy | 29234 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 58468 | 2024.10.10 10:25 | close | 29234 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.24 | 2983.84 |
| 58469 | 2024.10.10 10:25 | buy | 29235 | 0.01 | 1.37261 | 0.00000 | 0.00000 | ||
| 58470 | 2024.10.10 10:25 | close | 29235 | 0.01 | 1.37228 | 0.00000 | 0.00000 | -0.24 | 2983.60 |
| 58471 | 2024.10.10 10:25 | buy | 29236 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 58472 | 2024.10.10 10:25 | close | 29236 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.24 | 2983.36 |
| 58473 | 2024.10.10 10:25 | buy | 29237 | 0.01 | 1.37261 | 0.00000 | 0.00000 | ||
| 58474 | 2024.10.10 10:25 | close | 29237 | 0.01 | 1.37228 | 0.00000 | 0.00000 | -0.24 | 2983.12 |
| 58475 | 2024.10.10 10:25 | buy | 29238 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 58476 | 2024.10.10 10:25 | close | 29238 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.24 | 2982.88 |
| 58477 | 2024.10.10 10:25 | buy | 29239 | 0.01 | 1.37261 | 0.00000 | 0.00000 | ||
| 58478 | 2024.10.10 10:25 | close | 29239 | 0.01 | 1.37228 | 0.00000 | 0.00000 | -0.24 | 2982.64 |
| 58479 | 2024.10.10 10:25 | buy | 29240 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 58480 | 2024.10.10 10:25 | close | 29240 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.24 | 2982.40 |
| 58481 | 2024.10.10 10:25 | buy | 29241 | 0.01 | 1.37261 | 0.00000 | 0.00000 | ||
| 58482 | 2024.10.10 10:25 | close | 29241 | 0.01 | 1.37228 | 0.00000 | 0.00000 | -0.24 | 2982.16 |
| 58483 | 2024.10.10 10:25 | buy | 29242 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 58484 | 2024.10.10 10:25 | close | 29242 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.24 | 2981.92 |
| 58485 | 2024.10.10 10:25 | buy | 29243 | 0.01 | 1.37261 | 0.00000 | 0.00000 | ||
| 58486 | 2024.10.10 10:25 | close | 29243 | 0.01 | 1.37228 | 0.00000 | 0.00000 | -0.24 | 2981.68 |
| 58487 | 2024.10.10 10:25 | buy | 29244 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 58488 | 2024.10.10 10:25 | close | 29244 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.24 | 2981.44 |
| 58489 | 2024.10.10 10:25 | buy | 29245 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
| 58490 | 2024.10.10 10:25 | close | 29245 | 0.01 | 1.37226 | 0.00000 | 0.00000 | -0.24 | 2981.20 |
| 58491 | 2024.10.10 10:25 | buy | 29246 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 58492 | 2024.10.10 10:25 | close | 29246 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.24 | 2980.96 |
| 58493 | 2024.10.10 10:25 | buy | 29247 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
| 58494 | 2024.10.10 10:25 | close | 29247 | 0.01 | 1.37226 | 0.00000 | 0.00000 | -0.24 | 2980.72 |
| 58495 | 2024.10.10 10:25 | buy | 29248 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 58496 | 2024.10.10 10:25 | close | 29248 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.24 | 2980.48 |
| 58497 | 2024.10.10 10:25 | buy | 29249 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
| 58498 | 2024.10.10 10:25 | close | 29249 | 0.01 | 1.37226 | 0.00000 | 0.00000 | -0.24 | 2980.24 |
| 58499 | 2024.10.10 10:25 | buy | 29250 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 58500 | 2024.10.10 10:25 | close | 29250 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.24 | 2980.00 |
| 58501 | 2024.10.10 10:25 | buy | 29251 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
| 58502 | 2024.10.10 10:25 | close | 29251 | 0.01 | 1.37226 | 0.00000 | 0.00000 | -0.24 | 2979.76 |
| 58503 | 2024.10.10 10:25 | buy | 29252 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 58504 | 2024.10.10 10:25 | close | 29252 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.24 | 2979.52 |
| 58505 | 2024.10.10 10:26 | buy | 29253 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
| 58506 | 2024.10.10 10:26 | close | 29253 | 0.01 | 1.37226 | 0.00000 | 0.00000 | -0.24 | 2979.28 |
| 58507 | 2024.10.10 10:26 | buy | 29254 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 58508 | 2024.10.10 10:26 | close | 29254 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.24 | 2979.04 |
| 58509 | 2024.10.10 10:26 | buy | 29255 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
| 58510 | 2024.10.10 10:26 | close | 29255 | 0.01 | 1.37226 | 0.00000 | 0.00000 | -0.24 | 2978.80 |
| 58511 | 2024.10.10 10:26 | buy | 29256 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 58512 | 2024.10.10 10:26 | close | 29256 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.24 | 2978.56 |
| 58513 | 2024.10.10 10:26 | buy | 29257 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
| 58514 | 2024.10.10 10:26 | close | 29257 | 0.01 | 1.37226 | 0.00000 | 0.00000 | -0.24 | 2978.32 |
| 58515 | 2024.10.10 10:26 | buy | 29258 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 58516 | 2024.10.10 10:26 | close | 29258 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.24 | 2978.08 |
| 58517 | 2024.10.10 10:26 | buy | 29259 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
| 58518 | 2024.10.10 10:26 | close | 29259 | 0.01 | 1.37226 | 0.00000 | 0.00000 | -0.24 | 2977.84 |
| 58519 | 2024.10.10 10:26 | buy | 29260 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 58520 | 2024.10.10 10:26 | close | 29260 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.24 | 2977.60 |
| 58521 | 2024.10.10 10:26 | buy | 29261 | 0.01 | 1.37261 | 0.00000 | 0.00000 | ||
| 58522 | 2024.10.10 10:26 | close | 29261 | 0.01 | 1.37228 | 0.00000 | 0.00000 | -0.24 | 2977.36 |
| 58523 | 2024.10.10 10:26 | buy | 29262 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
| 58524 | 2024.10.10 10:26 | close | 29262 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -0.24 | 2977.12 |
| 58525 | 2024.10.10 10:26 | buy | 29263 | 0.01 | 1.37262 | 0.00000 | 0.00000 | ||
| 58526 | 2024.10.10 10:26 | close | 29263 | 0.01 | 1.37229 | 0.00000 | 0.00000 | -0.24 | 2976.88 |
| 58527 | 2024.10.10 10:26 | buy | 29264 | 0.01 | 1.37261 | 0.00000 | 0.00000 | ||
| 58528 | 2024.10.10 10:26 | close | 29264 | 0.01 | 1.37228 | 0.00000 | 0.00000 | -0.24 | 2976.64 |
| 58529 | 2024.10.10 10:26 | buy | 29265 | 0.01 | 1.37262 | 0.00000 | 0.00000 | ||
| 58530 | 2024.10.10 10:26 | close | 29265 | 0.01 | 1.37229 | 0.00000 | 0.00000 | -0.24 | 2976.40 |
| 58531 | 2024.10.10 10:26 | buy | 29266 | 0.01 | 1.37261 | 0.00000 | 0.00000 | ||
| 58532 | 2024.10.10 10:26 | close | 29266 | 0.01 | 1.37228 | 0.00000 | 0.00000 | -0.24 | 2976.16 |
| 58533 | 2024.10.10 10:26 | buy | 29267 | 0.01 | 1.37263 | 0.00000 | 0.00000 | ||
| 58534 | 2024.10.10 10:26 | close | 29267 | 0.01 | 1.37230 | 0.00000 | 0.00000 | -0.24 | 2975.92 |
| 58535 | 2024.10.10 10:26 | buy | 29268 | 0.01 | 1.37262 | 0.00000 | 0.00000 | ||
| 58536 | 2024.10.10 10:26 | close | 29268 | 0.01 | 1.37229 | 0.00000 | 0.00000 | -0.24 | 2975.68 |
| 58537 | 2024.10.10 10:26 | buy | 29269 | 0.01 | 1.37263 | 0.00000 | 0.00000 | ||
| 58538 | 2024.10.10 10:26 | close | 29269 | 0.01 | 1.37230 | 0.00000 | 0.00000 | -0.24 | 2975.44 |
| 58539 | 2024.10.10 10:26 | buy | 29270 | 0.01 | 1.37264 | 0.00000 | 0.00000 | ||
| 58540 | 2024.10.10 10:26 | close | 29270 | 0.01 | 1.37231 | 0.00000 | 0.00000 | -0.24 | 2975.20 |
| 58541 | 2024.10.10 10:26 | buy | 29271 | 0.01 | 1.37263 | 0.00000 | 0.00000 | ||
| 58542 | 2024.10.10 10:26 | close | 29271 | 0.01 | 1.37230 | 0.00000 | 0.00000 | -0.24 | 2974.96 |
| 58543 | 2024.10.10 10:26 | buy | 29272 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 58544 | 2024.10.10 10:26 | close | 29272 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2974.72 |
| 58545 | 2024.10.10 10:26 | buy | 29273 | 0.01 | 1.37264 | 0.00000 | 0.00000 | ||
| 58546 | 2024.10.10 10:26 | close | 29273 | 0.01 | 1.37231 | 0.00000 | 0.00000 | -0.24 | 2974.48 |
| 58547 | 2024.10.10 10:26 | buy | 29274 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 58548 | 2024.10.10 10:26 | close | 29274 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2974.24 |
| 58549 | 2024.10.10 10:26 | buy | 29275 | 0.01 | 1.37264 | 0.00000 | 0.00000 | ||
| 58550 | 2024.10.10 10:26 | close | 29275 | 0.01 | 1.37231 | 0.00000 | 0.00000 | -0.24 | 2974.00 |
| 58551 | 2024.10.10 10:26 | buy | 29276 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58552 | 2024.10.10 10:26 | close | 29276 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2973.76 |
| 58553 | 2024.10.10 10:26 | buy | 29277 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 58554 | 2024.10.10 10:26 | close | 29277 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2973.52 |
| 58555 | 2024.10.10 10:26 | buy | 29278 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58556 | 2024.10.10 10:26 | close | 29278 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2973.28 |
| 58557 | 2024.10.10 10:26 | buy | 29279 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 58558 | 2024.10.10 10:26 | close | 29279 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2973.04 |
| 58559 | 2024.10.10 10:26 | buy | 29280 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58560 | 2024.10.10 10:26 | close | 29280 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2972.80 |
| 58561 | 2024.10.10 10:26 | buy | 29281 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 58562 | 2024.10.10 10:26 | close | 29281 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2972.56 |
| 58563 | 2024.10.10 10:26 | buy | 29282 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58564 | 2024.10.10 10:26 | close | 29282 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2972.32 |
| 58565 | 2024.10.10 10:26 | buy | 29283 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 58566 | 2024.10.10 10:26 | close | 29283 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2972.08 |
| 58567 | 2024.10.10 10:26 | buy | 29284 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58568 | 2024.10.10 10:26 | close | 29284 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2971.84 |
| 58569 | 2024.10.10 10:26 | buy | 29285 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 58570 | 2024.10.10 10:26 | close | 29285 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2971.60 |
| 58571 | 2024.10.10 10:26 | buy | 29286 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58572 | 2024.10.10 10:26 | close | 29286 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2971.36 |
| 58573 | 2024.10.10 10:26 | buy | 29287 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 58574 | 2024.10.10 10:26 | close | 29287 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2971.12 |
| 58575 | 2024.10.10 10:26 | buy | 29288 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58576 | 2024.10.10 10:26 | close | 29288 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2970.88 |
| 58577 | 2024.10.10 10:26 | buy | 29289 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 58578 | 2024.10.10 10:26 | close | 29289 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2970.64 |
| 58579 | 2024.10.10 10:26 | buy | 29290 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58580 | 2024.10.10 10:26 | close | 29290 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2970.40 |
| 58581 | 2024.10.10 10:26 | buy | 29291 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 58582 | 2024.10.10 10:26 | close | 29291 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2970.16 |
| 58583 | 2024.10.10 10:26 | buy | 29292 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58584 | 2024.10.10 10:26 | close | 29292 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2969.92 |
| 58585 | 2024.10.10 10:26 | buy | 29293 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 58586 | 2024.10.10 10:26 | close | 29293 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2969.68 |
| 58587 | 2024.10.10 10:26 | buy | 29294 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58588 | 2024.10.10 10:26 | close | 29294 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2969.44 |
| 58589 | 2024.10.10 10:26 | buy | 29295 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 58590 | 2024.10.10 10:26 | close | 29295 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2969.20 |
| 58591 | 2024.10.10 10:26 | buy | 29296 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58592 | 2024.10.10 10:26 | close | 29296 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2968.96 |
| 58593 | 2024.10.10 10:26 | buy | 29297 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 58594 | 2024.10.10 10:26 | close | 29297 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2968.72 |
| 58595 | 2024.10.10 10:27 | buy | 29298 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58596 | 2024.10.10 10:27 | close | 29298 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2968.48 |
| 58597 | 2024.10.10 10:27 | buy | 29299 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 58598 | 2024.10.10 10:27 | close | 29299 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2968.24 |
| 58599 | 2024.10.10 10:27 | buy | 29300 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58600 | 2024.10.10 10:27 | close | 29300 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2968.00 |
| 58601 | 2024.10.10 10:27 | buy | 29301 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 58602 | 2024.10.10 10:27 | close | 29301 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2967.76 |
| 58603 | 2024.10.10 10:27 | buy | 29302 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58604 | 2024.10.10 10:27 | close | 29302 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2967.52 |
| 58605 | 2024.10.10 10:27 | buy | 29303 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 58606 | 2024.10.10 10:27 | close | 29303 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2967.28 |
| 58607 | 2024.10.10 10:27 | buy | 29304 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58608 | 2024.10.10 10:27 | close | 29304 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2967.04 |
| 58609 | 2024.10.10 10:27 | buy | 29305 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 58610 | 2024.10.10 10:27 | close | 29305 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2966.80 |
| 58611 | 2024.10.10 10:27 | buy | 29306 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58612 | 2024.10.10 10:27 | close | 29306 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2966.56 |
| 58613 | 2024.10.10 10:27 | buy | 29307 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 58614 | 2024.10.10 10:27 | close | 29307 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2966.32 |
| 58615 | 2024.10.10 10:27 | buy | 29308 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58616 | 2024.10.10 10:27 | close | 29308 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2966.08 |
| 58617 | 2024.10.10 10:27 | buy | 29309 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 58618 | 2024.10.10 10:27 | close | 29309 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2965.84 |
| 58619 | 2024.10.10 10:27 | buy | 29310 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 58620 | 2024.10.10 10:27 | close | 29310 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2965.60 |
| 58621 | 2024.10.10 10:27 | buy | 29311 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58622 | 2024.10.10 10:27 | close | 29311 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2965.36 |
| 58623 | 2024.10.10 10:27 | buy | 29312 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 58624 | 2024.10.10 10:27 | close | 29312 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2965.12 |
| 58625 | 2024.10.10 10:27 | buy | 29313 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 58626 | 2024.10.10 10:27 | close | 29313 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2964.88 |
| 58627 | 2024.10.10 10:27 | buy | 29314 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 58628 | 2024.10.10 10:27 | close | 29314 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2964.64 |
| 58629 | 2024.10.10 10:27 | buy | 29315 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 58630 | 2024.10.10 10:27 | close | 29315 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2964.40 |
| 58631 | 2024.10.10 10:27 | buy | 29316 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 58632 | 2024.10.10 10:27 | close | 29316 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2964.16 |
| 58633 | 2024.10.10 10:27 | buy | 29317 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 58634 | 2024.10.10 10:27 | close | 29317 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2963.92 |
| 58635 | 2024.10.10 10:27 | buy | 29318 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58636 | 2024.10.10 10:27 | close | 29318 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2963.68 |
| 58637 | 2024.10.10 10:27 | buy | 29319 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 58638 | 2024.10.10 10:27 | close | 29319 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2963.44 |
| 58639 | 2024.10.10 10:27 | buy | 29320 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58640 | 2024.10.10 10:27 | close | 29320 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2963.20 |
| 58641 | 2024.10.10 10:27 | buy | 29321 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58642 | 2024.10.10 10:27 | close | 29321 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2962.96 |
| 58643 | 2024.10.10 10:27 | buy | 29322 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58644 | 2024.10.10 10:27 | close | 29322 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2962.72 |
| 58645 | 2024.10.10 10:27 | buy | 29323 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58646 | 2024.10.10 10:27 | close | 29323 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2962.48 |
| 58647 | 2024.10.10 10:27 | buy | 29324 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58648 | 2024.10.10 10:27 | close | 29324 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2962.24 |
| 58649 | 2024.10.10 10:27 | buy | 29325 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58650 | 2024.10.10 10:27 | close | 29325 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2962.00 |
| 58651 | 2024.10.10 10:27 | buy | 29326 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58652 | 2024.10.10 10:27 | close | 29326 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2961.76 |
| 58653 | 2024.10.10 10:27 | buy | 29327 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58654 | 2024.10.10 10:27 | close | 29327 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2961.52 |
| 58655 | 2024.10.10 10:27 | buy | 29328 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 58656 | 2024.10.10 10:27 | close | 29328 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2961.28 |
| 58657 | 2024.10.10 10:27 | buy | 29329 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58658 | 2024.10.10 10:27 | close | 29329 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2961.04 |
| 58659 | 2024.10.10 10:27 | buy | 29330 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 58660 | 2024.10.10 10:27 | close | 29330 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2960.80 |
| 58661 | 2024.10.10 10:27 | buy | 29331 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58662 | 2024.10.10 10:27 | close | 29331 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2960.56 |
| 58663 | 2024.10.10 10:27 | buy | 29332 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 58664 | 2024.10.10 10:27 | close | 29332 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2960.32 |
| 58665 | 2024.10.10 10:27 | buy | 29333 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58666 | 2024.10.10 10:27 | close | 29333 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2960.08 |
| 58667 | 2024.10.10 10:27 | buy | 29334 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 58668 | 2024.10.10 10:27 | close | 29334 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2959.84 |
| 58669 | 2024.10.10 10:27 | buy | 29335 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58670 | 2024.10.10 10:27 | close | 29335 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2959.60 |
| 58671 | 2024.10.10 10:27 | buy | 29336 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 58672 | 2024.10.10 10:27 | close | 29336 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2959.36 |
| 58673 | 2024.10.10 10:27 | buy | 29337 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58674 | 2024.10.10 10:27 | close | 29337 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2959.12 |
| 58675 | 2024.10.10 10:27 | buy | 29338 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58676 | 2024.10.10 10:27 | close | 29338 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2958.88 |
| 58677 | 2024.10.10 10:27 | buy | 29339 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58678 | 2024.10.10 10:27 | close | 29339 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2958.64 |
| 58679 | 2024.10.10 10:27 | buy | 29340 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58680 | 2024.10.10 10:27 | close | 29340 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2958.40 |
| 58681 | 2024.10.10 10:27 | buy | 29341 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58682 | 2024.10.10 10:27 | close | 29341 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2958.16 |
| 58683 | 2024.10.10 10:27 | buy | 29342 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58684 | 2024.10.10 10:27 | close | 29342 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2957.92 |
| 58685 | 2024.10.10 10:28 | buy | 29343 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58686 | 2024.10.10 10:28 | close | 29343 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2957.68 |
| 58687 | 2024.10.10 10:28 | buy | 29344 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58688 | 2024.10.10 10:28 | close | 29344 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2957.44 |
| 58689 | 2024.10.10 10:28 | buy | 29345 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58690 | 2024.10.10 10:28 | close | 29345 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2957.20 |
| 58691 | 2024.10.10 10:28 | buy | 29346 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58692 | 2024.10.10 10:28 | close | 29346 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2956.96 |
| 58693 | 2024.10.10 10:28 | buy | 29347 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58694 | 2024.10.10 10:28 | close | 29347 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2956.72 |
| 58695 | 2024.10.10 10:28 | buy | 29348 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58696 | 2024.10.10 10:28 | close | 29348 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2956.48 |
| 58697 | 2024.10.10 10:28 | buy | 29349 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58698 | 2024.10.10 10:28 | close | 29349 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2956.24 |
| 58699 | 2024.10.10 10:28 | buy | 29350 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58700 | 2024.10.10 10:28 | close | 29350 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2956.00 |
| 58701 | 2024.10.10 10:28 | buy | 29351 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58702 | 2024.10.10 10:28 | close | 29351 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2955.76 |
| 58703 | 2024.10.10 10:28 | buy | 29352 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58704 | 2024.10.10 10:28 | close | 29352 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2955.52 |
| 58705 | 2024.10.10 10:28 | buy | 29353 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58706 | 2024.10.10 10:28 | close | 29353 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2955.28 |
| 58707 | 2024.10.10 10:28 | buy | 29354 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58708 | 2024.10.10 10:28 | close | 29354 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2955.04 |
| 58709 | 2024.10.10 10:28 | buy | 29355 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58710 | 2024.10.10 10:28 | close | 29355 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2954.80 |
| 58711 | 2024.10.10 10:28 | buy | 29356 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58712 | 2024.10.10 10:28 | close | 29356 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2954.56 |
| 58713 | 2024.10.10 10:28 | buy | 29357 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58714 | 2024.10.10 10:28 | close | 29357 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2954.32 |
| 58715 | 2024.10.10 10:28 | buy | 29358 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58716 | 2024.10.10 10:28 | close | 29358 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2954.08 |
| 58717 | 2024.10.10 10:28 | buy | 29359 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58718 | 2024.10.10 10:28 | close | 29359 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2953.84 |
| 58719 | 2024.10.10 10:28 | buy | 29360 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58720 | 2024.10.10 10:28 | close | 29360 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2953.60 |
| 58721 | 2024.10.10 10:28 | buy | 29361 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58722 | 2024.10.10 10:28 | close | 29361 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2953.36 |
| 58723 | 2024.10.10 10:28 | buy | 29362 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58724 | 2024.10.10 10:28 | close | 29362 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2953.12 |
| 58725 | 2024.10.10 10:28 | buy | 29363 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58726 | 2024.10.10 10:28 | close | 29363 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2952.88 |
| 58727 | 2024.10.10 10:28 | buy | 29364 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58728 | 2024.10.10 10:28 | close | 29364 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2952.64 |
| 58729 | 2024.10.10 10:28 | buy | 29365 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58730 | 2024.10.10 10:28 | close | 29365 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2952.40 |
| 58731 | 2024.10.10 10:28 | buy | 29366 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58732 | 2024.10.10 10:28 | close | 29366 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2952.16 |
| 58733 | 2024.10.10 10:28 | buy | 29367 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58734 | 2024.10.10 10:28 | close | 29367 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2951.92 |
| 58735 | 2024.10.10 10:28 | buy | 29368 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58736 | 2024.10.10 10:28 | close | 29368 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2951.68 |
| 58737 | 2024.10.10 10:28 | buy | 29369 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58738 | 2024.10.10 10:28 | close | 29369 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2951.44 |
| 58739 | 2024.10.10 10:28 | buy | 29370 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58740 | 2024.10.10 10:28 | close | 29370 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2951.20 |
| 58741 | 2024.10.10 10:28 | buy | 29371 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58742 | 2024.10.10 10:28 | close | 29371 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2950.96 |
| 58743 | 2024.10.10 10:28 | buy | 29372 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58744 | 2024.10.10 10:28 | close | 29372 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2950.72 |
| 58745 | 2024.10.10 10:28 | buy | 29373 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58746 | 2024.10.10 10:28 | close | 29373 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2950.48 |
| 58747 | 2024.10.10 10:28 | buy | 29374 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58748 | 2024.10.10 10:28 | close | 29374 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2950.24 |
| 58749 | 2024.10.10 10:28 | buy | 29375 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58750 | 2024.10.10 10:28 | close | 29375 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2950.00 |
| 58751 | 2024.10.10 10:28 | buy | 29376 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58752 | 2024.10.10 10:28 | close | 29376 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2949.76 |
| 58753 | 2024.10.10 10:28 | buy | 29377 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58754 | 2024.10.10 10:28 | close | 29377 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2949.52 |
| 58755 | 2024.10.10 10:28 | buy | 29378 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58756 | 2024.10.10 10:28 | close | 29378 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2949.28 |
| 58757 | 2024.10.10 10:28 | buy | 29379 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58758 | 2024.10.10 10:28 | close | 29379 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2949.04 |
| 58759 | 2024.10.10 10:28 | buy | 29380 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58760 | 2024.10.10 10:28 | close | 29380 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2948.80 |
| 58761 | 2024.10.10 10:28 | buy | 29381 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58762 | 2024.10.10 10:28 | close | 29381 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2948.56 |
| 58763 | 2024.10.10 10:28 | buy | 29382 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58764 | 2024.10.10 10:28 | close | 29382 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2948.32 |
| 58765 | 2024.10.10 10:28 | buy | 29383 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58766 | 2024.10.10 10:28 | close | 29383 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2948.08 |
| 58767 | 2024.10.10 10:28 | buy | 29384 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58768 | 2024.10.10 10:28 | close | 29384 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2947.84 |
| 58769 | 2024.10.10 10:28 | buy | 29385 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58770 | 2024.10.10 10:28 | close | 29385 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2947.60 |
| 58771 | 2024.10.10 10:28 | buy | 29386 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58772 | 2024.10.10 10:28 | close | 29386 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2947.36 |
| 58773 | 2024.10.10 10:28 | buy | 29387 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58774 | 2024.10.10 10:28 | close | 29387 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2947.12 |
| 58775 | 2024.10.10 10:28 | buy | 29388 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58776 | 2024.10.10 10:28 | close | 29388 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2946.88 |
| 58777 | 2024.10.10 10:28 | buy | 29389 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58778 | 2024.10.10 10:28 | close | 29389 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2946.64 |
| 58779 | 2024.10.10 10:29 | buy | 29390 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58780 | 2024.10.10 10:29 | close | 29390 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2946.40 |
| 58781 | 2024.10.10 10:29 | buy | 29391 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 58782 | 2024.10.10 10:29 | close | 29391 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2946.16 |
| 58783 | 2024.10.10 10:29 | buy | 29392 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58784 | 2024.10.10 10:29 | close | 29392 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2945.92 |
| 58785 | 2024.10.10 10:29 | buy | 29393 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 58786 | 2024.10.10 10:29 | close | 29393 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2945.68 |
| 58787 | 2024.10.10 10:29 | buy | 29394 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58788 | 2024.10.10 10:29 | close | 29394 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2945.44 |
| 58789 | 2024.10.10 10:29 | buy | 29395 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 58790 | 2024.10.10 10:29 | close | 29395 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2945.20 |
| 58791 | 2024.10.10 10:29 | buy | 29396 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 58792 | 2024.10.10 10:29 | close | 29396 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2944.96 |
| 58793 | 2024.10.10 10:29 | buy | 29397 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 58794 | 2024.10.10 10:29 | close | 29397 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2944.72 |
| 58795 | 2024.10.10 10:29 | buy | 29398 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 58796 | 2024.10.10 10:29 | close | 29398 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2944.48 |
| 58797 | 2024.10.10 10:29 | buy | 29399 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 58798 | 2024.10.10 10:29 | close | 29399 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2944.24 |
| 58799 | 2024.10.10 10:29 | buy | 29400 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 58800 | 2024.10.10 10:29 | close | 29400 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2944.00 |
| 58801 | 2024.10.10 10:29 | buy | 29401 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 58802 | 2024.10.10 10:29 | close | 29401 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2943.76 |
| 58803 | 2024.10.10 10:29 | buy | 29402 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 58804 | 2024.10.10 10:29 | close | 29402 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2943.52 |
| 58805 | 2024.10.10 10:29 | buy | 29403 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58806 | 2024.10.10 10:29 | close | 29403 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2943.28 |
| 58807 | 2024.10.10 10:29 | buy | 29404 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 58808 | 2024.10.10 10:29 | close | 29404 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2943.04 |
| 58809 | 2024.10.10 10:29 | buy | 29405 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58810 | 2024.10.10 10:29 | close | 29405 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2942.80 |
| 58811 | 2024.10.10 10:29 | buy | 29406 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 58812 | 2024.10.10 10:29 | close | 29406 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2942.56 |
| 58813 | 2024.10.10 10:29 | buy | 29407 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 58814 | 2024.10.10 10:29 | close | 29407 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2942.32 |
| 58815 | 2024.10.10 10:29 | buy | 29408 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 58816 | 2024.10.10 10:29 | close | 29408 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2942.08 |
| 58817 | 2024.10.10 10:29 | buy | 29409 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 58818 | 2024.10.10 10:29 | close | 29409 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2941.84 |
| 58819 | 2024.10.10 10:29 | buy | 29410 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 58820 | 2024.10.10 10:29 | close | 29410 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2941.60 |
| 58821 | 2024.10.10 10:30 | buy | 29411 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 58822 | 2024.10.10 10:30 | close | 29411 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2941.36 |
| 58823 | 2024.10.10 10:30 | buy | 29412 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58824 | 2024.10.10 10:30 | close | 29412 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2941.12 |
| 58825 | 2024.10.10 10:30 | buy | 29413 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 58826 | 2024.10.10 10:30 | close | 29413 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2940.88 |
| 58827 | 2024.10.10 10:30 | buy | 29414 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58828 | 2024.10.10 10:30 | close | 29414 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2940.64 |
| 58829 | 2024.10.10 10:30 | buy | 29415 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 58830 | 2024.10.10 10:30 | close | 29415 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2940.40 |
| 58831 | 2024.10.10 10:30 | buy | 29416 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58832 | 2024.10.10 10:30 | close | 29416 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2940.16 |
| 58833 | 2024.10.10 10:30 | buy | 29417 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58834 | 2024.10.10 10:30 | close | 29417 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2939.92 |
| 58835 | 2024.10.10 10:30 | buy | 29418 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58836 | 2024.10.10 10:30 | close | 29418 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2939.68 |
| 58837 | 2024.10.10 10:30 | buy | 29419 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58838 | 2024.10.10 10:30 | close | 29419 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2939.44 |
| 58839 | 2024.10.10 10:30 | buy | 29420 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58840 | 2024.10.10 10:30 | close | 29420 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2939.20 |
| 58841 | 2024.10.10 10:30 | buy | 29421 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58842 | 2024.10.10 10:30 | close | 29421 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2938.96 |
| 58843 | 2024.10.10 10:30 | buy | 29422 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58844 | 2024.10.10 10:30 | close | 29422 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2938.72 |
| 58845 | 2024.10.10 10:30 | buy | 29423 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58846 | 2024.10.10 10:30 | close | 29423 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2938.48 |
| 58847 | 2024.10.10 10:30 | buy | 29424 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58848 | 2024.10.10 10:30 | close | 29424 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2938.24 |
| 58849 | 2024.10.10 10:30 | buy | 29425 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58850 | 2024.10.10 10:30 | close | 29425 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2938.00 |
| 58851 | 2024.10.10 10:30 | buy | 29426 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58852 | 2024.10.10 10:30 | close | 29426 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2937.76 |
| 58853 | 2024.10.10 10:30 | buy | 29427 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58854 | 2024.10.10 10:30 | close | 29427 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2937.52 |
| 58855 | 2024.10.10 10:30 | buy | 29428 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58856 | 2024.10.10 10:30 | close | 29428 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2937.28 |
| 58857 | 2024.10.10 10:30 | buy | 29429 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58858 | 2024.10.10 10:30 | close | 29429 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2937.04 |
| 58859 | 2024.10.10 10:30 | buy | 29430 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58860 | 2024.10.10 10:30 | close | 29430 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2936.80 |
| 58861 | 2024.10.10 10:30 | buy | 29431 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58862 | 2024.10.10 10:30 | close | 29431 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2936.56 |
| 58863 | 2024.10.10 10:30 | buy | 29432 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58864 | 2024.10.10 10:30 | close | 29432 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2936.32 |
| 58865 | 2024.10.10 10:30 | buy | 29433 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58866 | 2024.10.10 10:30 | close | 29433 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2936.08 |
| 58867 | 2024.10.10 10:30 | buy | 29434 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58868 | 2024.10.10 10:30 | close | 29434 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2935.84 |
| 58869 | 2024.10.10 10:30 | buy | 29435 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58870 | 2024.10.10 10:30 | close | 29435 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2935.60 |
| 58871 | 2024.10.10 10:30 | buy | 29436 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58872 | 2024.10.10 10:30 | close | 29436 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2935.36 |
| 58873 | 2024.10.10 10:30 | buy | 29437 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58874 | 2024.10.10 10:30 | close | 29437 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2935.12 |
| 58875 | 2024.10.10 10:30 | buy | 29438 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58876 | 2024.10.10 10:30 | close | 29438 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2934.88 |
| 58877 | 2024.10.10 10:30 | buy | 29439 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58878 | 2024.10.10 10:30 | close | 29439 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2934.64 |
| 58879 | 2024.10.10 10:30 | buy | 29440 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58880 | 2024.10.10 10:30 | close | 29440 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2934.40 |
| 58881 | 2024.10.10 10:30 | buy | 29441 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58882 | 2024.10.10 10:30 | close | 29441 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2934.16 |
| 58883 | 2024.10.10 10:30 | buy | 29442 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58884 | 2024.10.10 10:30 | close | 29442 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2933.92 |
| 58885 | 2024.10.10 10:30 | buy | 29443 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58886 | 2024.10.10 10:30 | close | 29443 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2933.68 |
| 58887 | 2024.10.10 10:30 | buy | 29444 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58888 | 2024.10.10 10:30 | close | 29444 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2933.44 |
| 58889 | 2024.10.10 10:30 | buy | 29445 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58890 | 2024.10.10 10:30 | close | 29445 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2933.20 |
| 58891 | 2024.10.10 10:30 | buy | 29446 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58892 | 2024.10.10 10:30 | close | 29446 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2932.96 |
| 58893 | 2024.10.10 10:30 | buy | 29447 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58894 | 2024.10.10 10:30 | close | 29447 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2932.72 |
| 58895 | 2024.10.10 10:30 | buy | 29448 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58896 | 2024.10.10 10:30 | close | 29448 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2932.48 |
| 58897 | 2024.10.10 10:30 | buy | 29449 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58898 | 2024.10.10 10:30 | close | 29449 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2932.24 |
| 58899 | 2024.10.10 10:30 | buy | 29450 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58900 | 2024.10.10 10:30 | close | 29450 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2932.00 |
| 58901 | 2024.10.10 10:30 | buy | 29451 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58902 | 2024.10.10 10:30 | close | 29451 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2931.76 |
| 58903 | 2024.10.10 10:30 | buy | 29452 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58904 | 2024.10.10 10:30 | close | 29452 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2931.52 |
| 58905 | 2024.10.10 10:30 | buy | 29453 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58906 | 2024.10.10 10:30 | close | 29453 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2931.28 |
| 58907 | 2024.10.10 10:30 | buy | 29454 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58908 | 2024.10.10 10:30 | close | 29454 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2931.04 |
| 58909 | 2024.10.10 10:30 | buy | 29455 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58910 | 2024.10.10 10:30 | close | 29455 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2930.80 |
| 58911 | 2024.10.10 10:30 | buy | 29456 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58912 | 2024.10.10 10:30 | close | 29456 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2930.56 |
| 58913 | 2024.10.10 10:30 | buy | 29457 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58914 | 2024.10.10 10:30 | close | 29457 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2930.32 |
| 58915 | 2024.10.10 10:30 | buy | 29458 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58916 | 2024.10.10 10:30 | close | 29458 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2930.08 |
| 58917 | 2024.10.10 10:30 | buy | 29459 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58918 | 2024.10.10 10:30 | close | 29459 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2929.84 |
| 58919 | 2024.10.10 10:30 | buy | 29460 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58920 | 2024.10.10 10:30 | close | 29460 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2929.60 |
| 58921 | 2024.10.10 10:30 | buy | 29461 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58922 | 2024.10.10 10:30 | close | 29461 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2929.36 |
| 58923 | 2024.10.10 10:30 | buy | 29462 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58924 | 2024.10.10 10:30 | close | 29462 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2929.12 |
| 58925 | 2024.10.10 10:30 | buy | 29463 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58926 | 2024.10.10 10:30 | close | 29463 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2928.88 |
| 58927 | 2024.10.10 10:31 | buy | 29464 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58928 | 2024.10.10 10:31 | close | 29464 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2928.64 |
| 58929 | 2024.10.10 10:31 | buy | 29465 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58930 | 2024.10.10 10:31 | close | 29465 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2928.40 |
| 58931 | 2024.10.10 10:31 | buy | 29466 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 58932 | 2024.10.10 10:31 | close | 29466 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2928.16 |
| 58933 | 2024.10.10 10:31 | buy | 29467 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58934 | 2024.10.10 10:31 | close | 29467 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2927.92 |
| 58935 | 2024.10.10 10:31 | buy | 29468 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 58936 | 2024.10.10 10:31 | close | 29468 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2927.68 |
| 58937 | 2024.10.10 10:31 | buy | 29469 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58938 | 2024.10.10 10:31 | close | 29469 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2927.44 |
| 58939 | 2024.10.10 10:31 | buy | 29470 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 58940 | 2024.10.10 10:31 | close | 29470 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2927.20 |
| 58941 | 2024.10.10 10:31 | buy | 29471 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58942 | 2024.10.10 10:31 | close | 29471 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2926.96 |
| 58943 | 2024.10.10 10:31 | buy | 29472 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 58944 | 2024.10.10 10:31 | close | 29472 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2926.72 |
| 58945 | 2024.10.10 10:31 | buy | 29473 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58946 | 2024.10.10 10:31 | close | 29473 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2926.48 |
| 58947 | 2024.10.10 10:31 | buy | 29474 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 58948 | 2024.10.10 10:31 | close | 29474 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2926.24 |
| 58949 | 2024.10.10 10:31 | buy | 29475 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58950 | 2024.10.10 10:31 | close | 29475 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2926.00 |
| 58951 | 2024.10.10 10:31 | buy | 29476 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 58952 | 2024.10.10 10:31 | close | 29476 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2925.76 |
| 58953 | 2024.10.10 10:31 | buy | 29477 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58954 | 2024.10.10 10:31 | close | 29477 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2925.52 |
| 58955 | 2024.10.10 10:31 | buy | 29478 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 58956 | 2024.10.10 10:31 | close | 29478 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2925.28 |
| 58957 | 2024.10.10 10:31 | buy | 29479 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58958 | 2024.10.10 10:31 | close | 29479 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2925.04 |
| 58959 | 2024.10.10 10:31 | buy | 29480 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 58960 | 2024.10.10 10:31 | close | 29480 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2924.80 |
| 58961 | 2024.10.10 10:31 | buy | 29481 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58962 | 2024.10.10 10:31 | close | 29481 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2924.56 |
| 58963 | 2024.10.10 10:31 | buy | 29482 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58964 | 2024.10.10 10:31 | close | 29482 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2924.32 |
| 58965 | 2024.10.10 10:31 | buy | 29483 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58966 | 2024.10.10 10:31 | close | 29483 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2924.08 |
| 58967 | 2024.10.10 10:31 | buy | 29484 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58968 | 2024.10.10 10:31 | close | 29484 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2923.84 |
| 58969 | 2024.10.10 10:31 | buy | 29485 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 58970 | 2024.10.10 10:31 | close | 29485 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2923.60 |
| 58971 | 2024.10.10 10:31 | buy | 29486 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58972 | 2024.10.10 10:31 | close | 29486 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2923.36 |
| 58973 | 2024.10.10 10:31 | buy | 29487 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58974 | 2024.10.10 10:31 | close | 29487 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2923.12 |
| 58975 | 2024.10.10 10:31 | buy | 29488 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58976 | 2024.10.10 10:31 | close | 29488 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2922.88 |
| 58977 | 2024.10.10 10:31 | buy | 29489 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58978 | 2024.10.10 10:31 | close | 29489 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2922.64 |
| 58979 | 2024.10.10 10:31 | buy | 29490 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 58980 | 2024.10.10 10:31 | close | 29490 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2922.40 |
| 58981 | 2024.10.10 10:31 | buy | 29491 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58982 | 2024.10.10 10:31 | close | 29491 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2922.16 |
| 58983 | 2024.10.10 10:31 | buy | 29492 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58984 | 2024.10.10 10:31 | close | 29492 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2921.92 |
| 58985 | 2024.10.10 10:31 | buy | 29493 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58986 | 2024.10.10 10:31 | close | 29493 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2921.68 |
| 58987 | 2024.10.10 10:31 | buy | 29494 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58988 | 2024.10.10 10:31 | close | 29494 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2921.44 |
| 58989 | 2024.10.10 10:31 | buy | 29495 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58990 | 2024.10.10 10:31 | close | 29495 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2921.20 |
| 58991 | 2024.10.10 10:31 | buy | 29496 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58992 | 2024.10.10 10:31 | close | 29496 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2920.96 |
| 58993 | 2024.10.10 10:31 | buy | 29497 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58994 | 2024.10.10 10:31 | close | 29497 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2920.72 |
| 58995 | 2024.10.10 10:31 | buy | 29498 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 58996 | 2024.10.10 10:31 | close | 29498 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2920.48 |
| 58997 | 2024.10.10 10:31 | buy | 29499 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 58998 | 2024.10.10 10:31 | close | 29499 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2920.24 |
| 58999 | 2024.10.10 10:31 | buy | 29500 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59000 | 2024.10.10 10:31 | close | 29500 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2920.00 |
| 59001 | 2024.10.10 10:31 | buy | 29501 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59002 | 2024.10.10 10:31 | close | 29501 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2919.76 |
| 59003 | 2024.10.10 10:31 | buy | 29502 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59004 | 2024.10.10 10:31 | close | 29502 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2919.52 |
| 59005 | 2024.10.10 10:31 | buy | 29503 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59006 | 2024.10.10 10:31 | close | 29503 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2919.28 |
| 59007 | 2024.10.10 10:31 | buy | 29504 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59008 | 2024.10.10 10:31 | close | 29504 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2919.04 |
| 59009 | 2024.10.10 10:31 | buy | 29505 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59010 | 2024.10.10 10:31 | close | 29505 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2918.80 |
| 59011 | 2024.10.10 10:31 | buy | 29506 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59012 | 2024.10.10 10:31 | close | 29506 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2918.56 |
| 59013 | 2024.10.10 10:31 | buy | 29507 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59014 | 2024.10.10 10:31 | close | 29507 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2918.32 |
| 59015 | 2024.10.10 10:31 | buy | 29508 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59016 | 2024.10.10 10:31 | close | 29508 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2918.08 |
| 59017 | 2024.10.10 10:31 | buy | 29509 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59018 | 2024.10.10 10:31 | close | 29509 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2917.84 |
| 59019 | 2024.10.10 10:31 | buy | 29510 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59020 | 2024.10.10 10:31 | close | 29510 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2917.60 |
| 59021 | 2024.10.10 10:31 | buy | 29511 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59022 | 2024.10.10 10:31 | close | 29511 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2917.36 |
| 59023 | 2024.10.10 10:31 | buy | 29512 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59024 | 2024.10.10 10:31 | close | 29512 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2917.12 |
| 59025 | 2024.10.10 10:31 | buy | 29513 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59026 | 2024.10.10 10:31 | close | 29513 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2916.88 |
| 59027 | 2024.10.10 10:31 | buy | 29514 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59028 | 2024.10.10 10:31 | close | 29514 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2916.64 |
| 59029 | 2024.10.10 10:31 | buy | 29515 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59030 | 2024.10.10 10:31 | close | 29515 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2916.40 |
| 59031 | 2024.10.10 10:32 | buy | 29516 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59032 | 2024.10.10 10:32 | close | 29516 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2916.16 |
| 59033 | 2024.10.10 10:32 | buy | 29517 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59034 | 2024.10.10 10:32 | close | 29517 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2915.92 |
| 59035 | 2024.10.10 10:32 | buy | 29518 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59036 | 2024.10.10 10:32 | close | 29518 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2915.68 |
| 59037 | 2024.10.10 10:32 | buy | 29519 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59038 | 2024.10.10 10:32 | close | 29519 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2915.44 |
| 59039 | 2024.10.10 10:32 | buy | 29520 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59040 | 2024.10.10 10:32 | close | 29520 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2915.20 |
| 59041 | 2024.10.10 10:32 | buy | 29521 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59042 | 2024.10.10 10:32 | close | 29521 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2914.96 |
| 59043 | 2024.10.10 10:32 | buy | 29522 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59044 | 2024.10.10 10:32 | close | 29522 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2914.72 |
| 59045 | 2024.10.10 10:32 | buy | 29523 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59046 | 2024.10.10 10:32 | close | 29523 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2914.48 |
| 59047 | 2024.10.10 10:32 | buy | 29524 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59048 | 2024.10.10 10:32 | close | 29524 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2914.24 |
| 59049 | 2024.10.10 10:32 | buy | 29525 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59050 | 2024.10.10 10:32 | close | 29525 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2914.00 |
| 59051 | 2024.10.10 10:32 | buy | 29526 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59052 | 2024.10.10 10:32 | close | 29526 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2913.76 |
| 59053 | 2024.10.10 10:32 | buy | 29527 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59054 | 2024.10.10 10:32 | close | 29527 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2913.52 |
| 59055 | 2024.10.10 10:32 | buy | 29528 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59056 | 2024.10.10 10:32 | close | 29528 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2913.28 |
| 59057 | 2024.10.10 10:32 | buy | 29529 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59058 | 2024.10.10 10:32 | close | 29529 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2913.04 |
| 59059 | 2024.10.10 10:32 | buy | 29530 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59060 | 2024.10.10 10:32 | close | 29530 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2912.80 |
| 59061 | 2024.10.10 10:32 | buy | 29531 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59062 | 2024.10.10 10:32 | close | 29531 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2912.56 |
| 59063 | 2024.10.10 10:32 | buy | 29532 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59064 | 2024.10.10 10:32 | close | 29532 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2912.32 |
| 59065 | 2024.10.10 10:32 | buy | 29533 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59066 | 2024.10.10 10:32 | close | 29533 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2912.08 |
| 59067 | 2024.10.10 10:32 | buy | 29534 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59068 | 2024.10.10 10:32 | close | 29534 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2911.84 |
| 59069 | 2024.10.10 10:32 | buy | 29535 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59070 | 2024.10.10 10:32 | close | 29535 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2911.60 |
| 59071 | 2024.10.10 10:32 | buy | 29536 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59072 | 2024.10.10 10:32 | close | 29536 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2911.36 |
| 59073 | 2024.10.10 10:32 | buy | 29537 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59074 | 2024.10.10 10:32 | close | 29537 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2911.12 |
| 59075 | 2024.10.10 10:32 | buy | 29538 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59076 | 2024.10.10 10:32 | close | 29538 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2910.88 |
| 59077 | 2024.10.10 10:32 | buy | 29539 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59078 | 2024.10.10 10:32 | close | 29539 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2910.64 |
| 59079 | 2024.10.10 10:32 | buy | 29540 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59080 | 2024.10.10 10:32 | close | 29540 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2910.40 |
| 59081 | 2024.10.10 10:32 | buy | 29541 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59082 | 2024.10.10 10:32 | close | 29541 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2910.16 |
| 59083 | 2024.10.10 10:32 | buy | 29542 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59084 | 2024.10.10 10:32 | close | 29542 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2909.92 |
| 59085 | 2024.10.10 10:32 | buy | 29543 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59086 | 2024.10.10 10:32 | close | 29543 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2909.68 |
| 59087 | 2024.10.10 10:32 | buy | 29544 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59088 | 2024.10.10 10:32 | close | 29544 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2909.44 |
| 59089 | 2024.10.10 10:32 | buy | 29545 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59090 | 2024.10.10 10:32 | close | 29545 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2909.20 |
| 59091 | 2024.10.10 10:32 | buy | 29546 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59092 | 2024.10.10 10:32 | close | 29546 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2908.96 |
| 59093 | 2024.10.10 10:32 | buy | 29547 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59094 | 2024.10.10 10:32 | close | 29547 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2908.72 |
| 59095 | 2024.10.10 10:32 | buy | 29548 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59096 | 2024.10.10 10:32 | close | 29548 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2908.48 |
| 59097 | 2024.10.10 10:32 | buy | 29549 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59098 | 2024.10.10 10:32 | close | 29549 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2908.24 |
| 59099 | 2024.10.10 10:32 | buy | 29550 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59100 | 2024.10.10 10:32 | close | 29550 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2908.00 |
| 59101 | 2024.10.10 10:32 | buy | 29551 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59102 | 2024.10.10 10:32 | close | 29551 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2907.76 |
| 59103 | 2024.10.10 10:32 | buy | 29552 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59104 | 2024.10.10 10:32 | close | 29552 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2907.52 |
| 59105 | 2024.10.10 10:32 | buy | 29553 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59106 | 2024.10.10 10:32 | close | 29553 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2907.28 |
| 59107 | 2024.10.10 10:32 | buy | 29554 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59108 | 2024.10.10 10:32 | close | 29554 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2907.04 |
| 59109 | 2024.10.10 10:32 | buy | 29555 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59110 | 2024.10.10 10:32 | close | 29555 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2906.80 |
| 59111 | 2024.10.10 10:32 | buy | 29556 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59112 | 2024.10.10 10:32 | close | 29556 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2906.56 |
| 59113 | 2024.10.10 10:32 | buy | 29557 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59114 | 2024.10.10 10:32 | close | 29557 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2906.32 |
| 59115 | 2024.10.10 10:32 | buy | 29558 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59116 | 2024.10.10 10:32 | close | 29558 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2906.08 |
| 59117 | 2024.10.10 10:32 | buy | 29559 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59118 | 2024.10.10 10:32 | close | 29559 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2905.84 |
| 59119 | 2024.10.10 10:32 | buy | 29560 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59120 | 2024.10.10 10:32 | close | 29560 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2905.60 |
| 59121 | 2024.10.10 10:32 | buy | 29561 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59122 | 2024.10.10 10:32 | close | 29561 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2905.36 |
| 59123 | 2024.10.10 10:32 | buy | 29562 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59124 | 2024.10.10 10:32 | close | 29562 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2905.12 |
| 59125 | 2024.10.10 10:32 | buy | 29563 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59126 | 2024.10.10 10:32 | close | 29563 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2904.88 |
| 59127 | 2024.10.10 10:32 | buy | 29564 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59128 | 2024.10.10 10:32 | close | 29564 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2904.64 |
| 59129 | 2024.10.10 10:32 | buy | 29565 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59130 | 2024.10.10 10:32 | close | 29565 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2904.40 |
| 59131 | 2024.10.10 10:32 | buy | 29566 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59132 | 2024.10.10 10:32 | close | 29566 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2904.16 |
| 59133 | 2024.10.10 10:32 | buy | 29567 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59134 | 2024.10.10 10:32 | close | 29567 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2903.92 |
| 59135 | 2024.10.10 10:32 | buy | 29568 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59136 | 2024.10.10 10:32 | close | 29568 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2903.68 |
| 59137 | 2024.10.10 10:32 | buy | 29569 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59138 | 2024.10.10 10:32 | close | 29569 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2903.44 |
| 59139 | 2024.10.10 10:32 | buy | 29570 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59140 | 2024.10.10 10:32 | close | 29570 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2903.20 |
| 59141 | 2024.10.10 10:32 | buy | 29571 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59142 | 2024.10.10 10:32 | close | 29571 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2902.96 |
| 59143 | 2024.10.10 10:33 | buy | 29572 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59144 | 2024.10.10 10:33 | close | 29572 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2902.72 |
| 59145 | 2024.10.10 10:33 | buy | 29573 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59146 | 2024.10.10 10:33 | close | 29573 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2902.48 |
| 59147 | 2024.10.10 10:33 | buy | 29574 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59148 | 2024.10.10 10:33 | close | 29574 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2902.24 |
| 59149 | 2024.10.10 10:33 | buy | 29575 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59150 | 2024.10.10 10:33 | close | 29575 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2902.00 |
| 59151 | 2024.10.10 10:33 | buy | 29576 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59152 | 2024.10.10 10:33 | close | 29576 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2901.76 |
| 59153 | 2024.10.10 10:33 | buy | 29577 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59154 | 2024.10.10 10:33 | close | 29577 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2901.52 |
| 59155 | 2024.10.10 10:33 | buy | 29578 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59156 | 2024.10.10 10:33 | close | 29578 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2901.28 |
| 59157 | 2024.10.10 10:33 | buy | 29579 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59158 | 2024.10.10 10:33 | close | 29579 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2901.04 |
| 59159 | 2024.10.10 10:33 | buy | 29580 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59160 | 2024.10.10 10:33 | close | 29580 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2900.80 |
| 59161 | 2024.10.10 10:33 | buy | 29581 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59162 | 2024.10.10 10:33 | close | 29581 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2900.56 |
| 59163 | 2024.10.10 10:33 | buy | 29582 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59164 | 2024.10.10 10:33 | close | 29582 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2900.32 |
| 59165 | 2024.10.10 10:33 | buy | 29583 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59166 | 2024.10.10 10:33 | close | 29583 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2900.08 |
| 59167 | 2024.10.10 10:33 | buy | 29584 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59168 | 2024.10.10 10:33 | close | 29584 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2899.84 |
| 59169 | 2024.10.10 10:33 | buy | 29585 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59170 | 2024.10.10 10:33 | close | 29585 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2899.60 |
| 59171 | 2024.10.10 10:33 | buy | 29586 | 0.01 | 1.37264 | 0.00000 | 0.00000 | ||
| 59172 | 2024.10.10 10:33 | close | 29586 | 0.01 | 1.37231 | 0.00000 | 0.00000 | -0.24 | 2899.36 |
| 59173 | 2024.10.10 10:33 | buy | 29587 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59174 | 2024.10.10 10:33 | close | 29587 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2899.12 |
| 59175 | 2024.10.10 10:33 | buy | 29588 | 0.01 | 1.37264 | 0.00000 | 0.00000 | ||
| 59176 | 2024.10.10 10:33 | close | 29588 | 0.01 | 1.37231 | 0.00000 | 0.00000 | -0.24 | 2898.88 |
| 59177 | 2024.10.10 10:33 | buy | 29589 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59178 | 2024.10.10 10:33 | close | 29589 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2898.64 |
| 59179 | 2024.10.10 10:33 | buy | 29590 | 0.01 | 1.37264 | 0.00000 | 0.00000 | ||
| 59180 | 2024.10.10 10:33 | close | 29590 | 0.01 | 1.37231 | 0.00000 | 0.00000 | -0.24 | 2898.40 |
| 59181 | 2024.10.10 10:33 | buy | 29591 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59182 | 2024.10.10 10:33 | close | 29591 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2898.16 |
| 59183 | 2024.10.10 10:33 | buy | 29592 | 0.01 | 1.37264 | 0.00000 | 0.00000 | ||
| 59184 | 2024.10.10 10:33 | close | 29592 | 0.01 | 1.37231 | 0.00000 | 0.00000 | -0.24 | 2897.92 |
| 59185 | 2024.10.10 10:33 | buy | 29593 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59186 | 2024.10.10 10:33 | close | 29593 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2897.68 |
| 59187 | 2024.10.10 10:33 | buy | 29594 | 0.01 | 1.37264 | 0.00000 | 0.00000 | ||
| 59188 | 2024.10.10 10:33 | close | 29594 | 0.01 | 1.37231 | 0.00000 | 0.00000 | -0.24 | 2897.44 |
| 59189 | 2024.10.10 10:33 | buy | 29595 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59190 | 2024.10.10 10:33 | close | 29595 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2897.20 |
| 59191 | 2024.10.10 10:33 | buy | 29596 | 0.01 | 1.37264 | 0.00000 | 0.00000 | ||
| 59192 | 2024.10.10 10:33 | close | 29596 | 0.01 | 1.37231 | 0.00000 | 0.00000 | -0.24 | 2896.96 |
| 59193 | 2024.10.10 10:33 | buy | 29597 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59194 | 2024.10.10 10:33 | close | 29597 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2896.72 |
| 59195 | 2024.10.10 10:33 | buy | 29598 | 0.01 | 1.37264 | 0.00000 | 0.00000 | ||
| 59196 | 2024.10.10 10:33 | close | 29598 | 0.01 | 1.37231 | 0.00000 | 0.00000 | -0.24 | 2896.48 |
| 59197 | 2024.10.10 10:33 | buy | 29599 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59198 | 2024.10.10 10:33 | close | 29599 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2896.24 |
| 59199 | 2024.10.10 10:33 | buy | 29600 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59200 | 2024.10.10 10:33 | close | 29600 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2896.00 |
| 59201 | 2024.10.10 10:33 | buy | 29601 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59202 | 2024.10.10 10:33 | close | 29601 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2895.76 |
| 59203 | 2024.10.10 10:33 | buy | 29602 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59204 | 2024.10.10 10:33 | close | 29602 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2895.52 |
| 59205 | 2024.10.10 10:33 | buy | 29603 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59206 | 2024.10.10 10:33 | close | 29603 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2895.28 |
| 59207 | 2024.10.10 10:33 | buy | 29604 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59208 | 2024.10.10 10:33 | close | 29604 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2895.04 |
| 59209 | 2024.10.10 10:33 | buy | 29605 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59210 | 2024.10.10 10:33 | close | 29605 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2894.80 |
| 59211 | 2024.10.10 10:33 | buy | 29606 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59212 | 2024.10.10 10:33 | close | 29606 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2894.56 |
| 59213 | 2024.10.10 10:33 | buy | 29607 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59214 | 2024.10.10 10:33 | close | 29607 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2894.32 |
| 59215 | 2024.10.10 10:33 | buy | 29608 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59216 | 2024.10.10 10:33 | close | 29608 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2894.08 |
| 59217 | 2024.10.10 10:33 | buy | 29609 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59218 | 2024.10.10 10:33 | close | 29609 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2893.84 |
| 59219 | 2024.10.10 10:33 | buy | 29610 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59220 | 2024.10.10 10:33 | close | 29610 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2893.60 |
| 59221 | 2024.10.10 10:33 | buy | 29611 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59222 | 2024.10.10 10:33 | close | 29611 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2893.36 |
| 59223 | 2024.10.10 10:33 | buy | 29612 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59224 | 2024.10.10 10:33 | close | 29612 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2893.12 |
| 59225 | 2024.10.10 10:33 | buy | 29613 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59226 | 2024.10.10 10:33 | close | 29613 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2892.88 |
| 59227 | 2024.10.10 10:33 | buy | 29614 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59228 | 2024.10.10 10:33 | close | 29614 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2892.64 |
| 59229 | 2024.10.10 10:33 | buy | 29615 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59230 | 2024.10.10 10:33 | close | 29615 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2892.40 |
| 59231 | 2024.10.10 10:33 | buy | 29616 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59232 | 2024.10.10 10:33 | close | 29616 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2892.16 |
| 59233 | 2024.10.10 10:33 | buy | 29617 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59234 | 2024.10.10 10:33 | close | 29617 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2891.92 |
| 59235 | 2024.10.10 10:33 | buy | 29618 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59236 | 2024.10.10 10:33 | close | 29618 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2891.68 |
| 59237 | 2024.10.10 10:33 | buy | 29619 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59238 | 2024.10.10 10:33 | close | 29619 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2891.44 |
| 59239 | 2024.10.10 10:33 | buy | 29620 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59240 | 2024.10.10 10:33 | close | 29620 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2891.20 |
| 59241 | 2024.10.10 10:33 | buy | 29621 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59242 | 2024.10.10 10:33 | close | 29621 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2890.96 |
| 59243 | 2024.10.10 10:33 | buy | 29622 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59244 | 2024.10.10 10:33 | close | 29622 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2890.72 |
| 59245 | 2024.10.10 10:33 | buy | 29623 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59246 | 2024.10.10 10:33 | close | 29623 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2890.48 |
| 59247 | 2024.10.10 10:33 | buy | 29624 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59248 | 2024.10.10 10:33 | close | 29624 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2890.24 |
| 59249 | 2024.10.10 10:34 | buy | 29625 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59250 | 2024.10.10 10:34 | close | 29625 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2890.00 |
| 59251 | 2024.10.10 10:34 | buy | 29626 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59252 | 2024.10.10 10:34 | close | 29626 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2889.76 |
| 59253 | 2024.10.10 10:34 | buy | 29627 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59254 | 2024.10.10 10:34 | close | 29627 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2889.52 |
| 59255 | 2024.10.10 10:34 | buy | 29628 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59256 | 2024.10.10 10:34 | close | 29628 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2889.28 |
| 59257 | 2024.10.10 10:34 | buy | 29629 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59258 | 2024.10.10 10:34 | close | 29629 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2889.04 |
| 59259 | 2024.10.10 10:34 | buy | 29630 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59260 | 2024.10.10 10:34 | close | 29630 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2888.80 |
| 59261 | 2024.10.10 10:34 | buy | 29631 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59262 | 2024.10.10 10:34 | close | 29631 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2888.56 |
| 59263 | 2024.10.10 10:34 | buy | 29632 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59264 | 2024.10.10 10:34 | close | 29632 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2888.32 |
| 59265 | 2024.10.10 10:34 | buy | 29633 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59266 | 2024.10.10 10:34 | close | 29633 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2888.08 |
| 59267 | 2024.10.10 10:34 | buy | 29634 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59268 | 2024.10.10 10:34 | close | 29634 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2887.84 |
| 59269 | 2024.10.10 10:34 | buy | 29635 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59270 | 2024.10.10 10:34 | close | 29635 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2887.60 |
| 59271 | 2024.10.10 10:34 | buy | 29636 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59272 | 2024.10.10 10:34 | close | 29636 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2887.36 |
| 59273 | 2024.10.10 10:34 | buy | 29637 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59274 | 2024.10.10 10:34 | close | 29637 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2887.12 |
| 59275 | 2024.10.10 10:34 | buy | 29638 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59276 | 2024.10.10 10:34 | close | 29638 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2886.88 |
| 59277 | 2024.10.10 10:34 | buy | 29639 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59278 | 2024.10.10 10:34 | close | 29639 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2886.64 |
| 59279 | 2024.10.10 10:34 | buy | 29640 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59280 | 2024.10.10 10:34 | close | 29640 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2886.40 |
| 59281 | 2024.10.10 10:34 | buy | 29641 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59282 | 2024.10.10 10:34 | close | 29641 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2886.16 |
| 59283 | 2024.10.10 10:34 | buy | 29642 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59284 | 2024.10.10 10:34 | close | 29642 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2885.92 |
| 59285 | 2024.10.10 10:34 | buy | 29643 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59286 | 2024.10.10 10:34 | close | 29643 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2885.68 |
| 59287 | 2024.10.10 10:34 | buy | 29644 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59288 | 2024.10.10 10:34 | close | 29644 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2885.44 |
| 59289 | 2024.10.10 10:34 | buy | 29645 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59290 | 2024.10.10 10:34 | close | 29645 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2885.20 |
| 59291 | 2024.10.10 10:34 | buy | 29646 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59292 | 2024.10.10 10:34 | close | 29646 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2884.96 |
| 59293 | 2024.10.10 10:34 | buy | 29647 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59294 | 2024.10.10 10:34 | close | 29647 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2884.72 |
| 59295 | 2024.10.10 10:34 | buy | 29648 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59296 | 2024.10.10 10:34 | close | 29648 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2884.48 |
| 59297 | 2024.10.10 10:34 | buy | 29649 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59298 | 2024.10.10 10:34 | close | 29649 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2884.24 |
| 59299 | 2024.10.10 10:34 | buy | 29650 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59300 | 2024.10.10 10:34 | close | 29650 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2884.00 |
| 59301 | 2024.10.10 10:34 | buy | 29651 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59302 | 2024.10.10 10:34 | close | 29651 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2883.76 |
| 59303 | 2024.10.10 10:34 | buy | 29652 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59304 | 2024.10.10 10:34 | close | 29652 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2883.52 |
| 59305 | 2024.10.10 10:34 | buy | 29653 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59306 | 2024.10.10 10:34 | close | 29653 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2883.28 |
| 59307 | 2024.10.10 10:34 | buy | 29654 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59308 | 2024.10.10 10:34 | close | 29654 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2883.04 |
| 59309 | 2024.10.10 10:35 | buy | 29655 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59310 | 2024.10.10 10:35 | close | 29655 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2882.80 |
| 59311 | 2024.10.10 10:35 | buy | 29656 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59312 | 2024.10.10 10:35 | close | 29656 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2882.56 |
| 59313 | 2024.10.10 10:35 | buy | 29657 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59314 | 2024.10.10 10:35 | close | 29657 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2882.32 |
| 59315 | 2024.10.10 10:35 | buy | 29658 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59316 | 2024.10.10 10:35 | close | 29658 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2882.08 |
| 59317 | 2024.10.10 10:35 | buy | 29659 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59318 | 2024.10.10 10:35 | close | 29659 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2881.84 |
| 59319 | 2024.10.10 10:35 | buy | 29660 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59320 | 2024.10.10 10:35 | close | 29660 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2881.60 |
| 59321 | 2024.10.10 10:35 | buy | 29661 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59322 | 2024.10.10 10:35 | close | 29661 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2881.36 |
| 59323 | 2024.10.10 10:35 | buy | 29662 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59324 | 2024.10.10 10:35 | close | 29662 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2881.12 |
| 59325 | 2024.10.10 10:35 | buy | 29663 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59326 | 2024.10.10 10:35 | close | 29663 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2880.88 |
| 59327 | 2024.10.10 10:35 | buy | 29664 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59328 | 2024.10.10 10:35 | close | 29664 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2880.64 |
| 59329 | 2024.10.10 10:35 | buy | 29665 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59330 | 2024.10.10 10:35 | close | 29665 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2880.40 |
| 59331 | 2024.10.10 10:35 | buy | 29666 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59332 | 2024.10.10 10:35 | close | 29666 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2880.16 |
| 59333 | 2024.10.10 10:35 | buy | 29667 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59334 | 2024.10.10 10:35 | close | 29667 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2879.92 |
| 59335 | 2024.10.10 10:35 | buy | 29668 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59336 | 2024.10.10 10:35 | close | 29668 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2879.68 |
| 59337 | 2024.10.10 10:35 | buy | 29669 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59338 | 2024.10.10 10:35 | close | 29669 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2879.44 |
| 59339 | 2024.10.10 10:35 | buy | 29670 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59340 | 2024.10.10 10:35 | close | 29670 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2879.20 |
| 59341 | 2024.10.10 10:35 | buy | 29671 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59342 | 2024.10.10 10:35 | close | 29671 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2878.96 |
| 59343 | 2024.10.10 10:35 | buy | 29672 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59344 | 2024.10.10 10:35 | close | 29672 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2878.72 |
| 59345 | 2024.10.10 10:35 | buy | 29673 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59346 | 2024.10.10 10:35 | close | 29673 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2878.48 |
| 59347 | 2024.10.10 10:35 | buy | 29674 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59348 | 2024.10.10 10:35 | close | 29674 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2878.24 |
| 59349 | 2024.10.10 10:35 | buy | 29675 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59350 | 2024.10.10 10:35 | close | 29675 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2878.00 |
| 59351 | 2024.10.10 10:35 | buy | 29676 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59352 | 2024.10.10 10:35 | close | 29676 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2877.76 |
| 59353 | 2024.10.10 10:35 | buy | 29677 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59354 | 2024.10.10 10:35 | close | 29677 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2877.52 |
| 59355 | 2024.10.10 10:35 | buy | 29678 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59356 | 2024.10.10 10:35 | close | 29678 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2877.28 |
| 59357 | 2024.10.10 10:35 | buy | 29679 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59358 | 2024.10.10 10:35 | close | 29679 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2877.04 |
| 59359 | 2024.10.10 10:35 | buy | 29680 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59360 | 2024.10.10 10:35 | close | 29680 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2876.80 |
| 59361 | 2024.10.10 10:35 | buy | 29681 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59362 | 2024.10.10 10:35 | close | 29681 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2876.56 |
| 59363 | 2024.10.10 10:35 | buy | 29682 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59364 | 2024.10.10 10:35 | close | 29682 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2876.32 |
| 59365 | 2024.10.10 10:35 | buy | 29683 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59366 | 2024.10.10 10:35 | close | 29683 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2876.08 |
| 59367 | 2024.10.10 10:35 | buy | 29684 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59368 | 2024.10.10 10:35 | close | 29684 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2875.84 |
| 59369 | 2024.10.10 10:35 | buy | 29685 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59370 | 2024.10.10 10:35 | close | 29685 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2875.60 |
| 59371 | 2024.10.10 10:35 | buy | 29686 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59372 | 2024.10.10 10:35 | close | 29686 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2875.36 |
| 59373 | 2024.10.10 10:35 | buy | 29687 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59374 | 2024.10.10 10:35 | close | 29687 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2875.12 |
| 59375 | 2024.10.10 10:35 | buy | 29688 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59376 | 2024.10.10 10:35 | close | 29688 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2874.88 |
| 59377 | 2024.10.10 10:35 | buy | 29689 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59378 | 2024.10.10 10:35 | close | 29689 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2874.64 |
| 59379 | 2024.10.10 10:35 | buy | 29690 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59380 | 2024.10.10 10:35 | close | 29690 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2874.40 |
| 59381 | 2024.10.10 10:35 | buy | 29691 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59382 | 2024.10.10 10:35 | close | 29691 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2874.16 |
| 59383 | 2024.10.10 10:35 | buy | 29692 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59384 | 2024.10.10 10:35 | close | 29692 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2873.92 |
| 59385 | 2024.10.10 10:35 | buy | 29693 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59386 | 2024.10.10 10:35 | close | 29693 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2873.68 |
| 59387 | 2024.10.10 10:35 | buy | 29694 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59388 | 2024.10.10 10:35 | close | 29694 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2873.44 |
| 59389 | 2024.10.10 10:35 | buy | 29695 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59390 | 2024.10.10 10:35 | close | 29695 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2873.20 |
| 59391 | 2024.10.10 10:35 | buy | 29696 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59392 | 2024.10.10 10:35 | close | 29696 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2872.96 |
| 59393 | 2024.10.10 10:35 | buy | 29697 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59394 | 2024.10.10 10:35 | close | 29697 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2872.72 |
| 59395 | 2024.10.10 10:35 | buy | 29698 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59396 | 2024.10.10 10:35 | close | 29698 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2872.48 |
| 59397 | 2024.10.10 10:35 | buy | 29699 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59398 | 2024.10.10 10:35 | close | 29699 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2872.24 |
| 59399 | 2024.10.10 10:35 | buy | 29700 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59400 | 2024.10.10 10:35 | close | 29700 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2872.00 |
| 59401 | 2024.10.10 10:35 | buy | 29701 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59402 | 2024.10.10 10:35 | close | 29701 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2871.76 |
| 59403 | 2024.10.10 10:35 | buy | 29702 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59404 | 2024.10.10 10:35 | close | 29702 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2871.52 |
| 59405 | 2024.10.10 10:35 | buy | 29703 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59406 | 2024.10.10 10:35 | close | 29703 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2871.28 |
| 59407 | 2024.10.10 10:35 | buy | 29704 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59408 | 2024.10.10 10:35 | close | 29704 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2871.04 |
| 59409 | 2024.10.10 10:35 | buy | 29705 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59410 | 2024.10.10 10:35 | close | 29705 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2870.80 |
| 59411 | 2024.10.10 10:35 | buy | 29706 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59412 | 2024.10.10 10:35 | close | 29706 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2870.56 |
| 59413 | 2024.10.10 10:35 | buy | 29707 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59414 | 2024.10.10 10:35 | close | 29707 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2870.32 |
| 59415 | 2024.10.10 10:35 | buy | 29708 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59416 | 2024.10.10 10:35 | close | 29708 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2870.08 |
| 59417 | 2024.10.10 10:35 | buy | 29709 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59418 | 2024.10.10 10:35 | close | 29709 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2869.84 |
| 59419 | 2024.10.10 10:36 | buy | 29710 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59420 | 2024.10.10 10:36 | close | 29710 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2869.60 |
| 59421 | 2024.10.10 10:36 | buy | 29711 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59422 | 2024.10.10 10:36 | close | 29711 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2869.36 |
| 59423 | 2024.10.10 10:36 | buy | 29712 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59424 | 2024.10.10 10:36 | close | 29712 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2869.12 |
| 59425 | 2024.10.10 10:36 | buy | 29713 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59426 | 2024.10.10 10:36 | close | 29713 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2868.88 |
| 59427 | 2024.10.10 10:36 | buy | 29714 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59428 | 2024.10.10 10:36 | close | 29714 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2868.64 |
| 59429 | 2024.10.10 10:36 | buy | 29715 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59430 | 2024.10.10 10:36 | close | 29715 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2868.40 |
| 59431 | 2024.10.10 10:36 | buy | 29716 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59432 | 2024.10.10 10:36 | close | 29716 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2868.16 |
| 59433 | 2024.10.10 10:36 | buy | 29717 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59434 | 2024.10.10 10:36 | close | 29717 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2867.92 |
| 59435 | 2024.10.10 10:36 | buy | 29718 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59436 | 2024.10.10 10:36 | close | 29718 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2867.68 |
| 59437 | 2024.10.10 10:36 | buy | 29719 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59438 | 2024.10.10 10:36 | close | 29719 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2867.44 |
| 59439 | 2024.10.10 10:36 | buy | 29720 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59440 | 2024.10.10 10:36 | close | 29720 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2867.20 |
| 59441 | 2024.10.10 10:36 | buy | 29721 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59442 | 2024.10.10 10:36 | close | 29721 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2866.96 |
| 59443 | 2024.10.10 10:36 | buy | 29722 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59444 | 2024.10.10 10:36 | close | 29722 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2866.72 |
| 59445 | 2024.10.10 10:36 | buy | 29723 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59446 | 2024.10.10 10:36 | close | 29723 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2866.48 |
| 59447 | 2024.10.10 10:36 | buy | 29724 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59448 | 2024.10.10 10:36 | close | 29724 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2866.24 |
| 59449 | 2024.10.10 10:36 | buy | 29725 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59450 | 2024.10.10 10:36 | close | 29725 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2866.00 |
| 59451 | 2024.10.10 10:36 | buy | 29726 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59452 | 2024.10.10 10:36 | close | 29726 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2865.76 |
| 59453 | 2024.10.10 10:36 | buy | 29727 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59454 | 2024.10.10 10:36 | close | 29727 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2865.52 |
| 59455 | 2024.10.10 10:36 | buy | 29728 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59456 | 2024.10.10 10:36 | close | 29728 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2865.28 |
| 59457 | 2024.10.10 10:36 | buy | 29729 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59458 | 2024.10.10 10:36 | close | 29729 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2865.04 |
| 59459 | 2024.10.10 10:36 | buy | 29730 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59460 | 2024.10.10 10:36 | close | 29730 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2864.80 |
| 59461 | 2024.10.10 10:36 | buy | 29731 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59462 | 2024.10.10 10:36 | close | 29731 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2864.56 |
| 59463 | 2024.10.10 10:36 | buy | 29732 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59464 | 2024.10.10 10:36 | close | 29732 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2864.32 |
| 59465 | 2024.10.10 10:36 | buy | 29733 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59466 | 2024.10.10 10:36 | close | 29733 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2864.08 |
| 59467 | 2024.10.10 10:36 | buy | 29734 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59468 | 2024.10.10 10:36 | close | 29734 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2863.84 |
| 59469 | 2024.10.10 10:36 | buy | 29735 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59470 | 2024.10.10 10:36 | close | 29735 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2863.60 |
| 59471 | 2024.10.10 10:36 | buy | 29736 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59472 | 2024.10.10 10:36 | close | 29736 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2863.36 |
| 59473 | 2024.10.10 10:36 | buy | 29737 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59474 | 2024.10.10 10:36 | close | 29737 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2863.12 |
| 59475 | 2024.10.10 10:36 | buy | 29738 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59476 | 2024.10.10 10:36 | close | 29738 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2862.88 |
| 59477 | 2024.10.10 10:36 | buy | 29739 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59478 | 2024.10.10 10:36 | close | 29739 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2862.64 |
| 59479 | 2024.10.10 10:36 | buy | 29740 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59480 | 2024.10.10 10:36 | close | 29740 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2862.40 |
| 59481 | 2024.10.10 10:36 | buy | 29741 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59482 | 2024.10.10 10:36 | close | 29741 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2862.16 |
| 59483 | 2024.10.10 10:36 | buy | 29742 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59484 | 2024.10.10 10:36 | close | 29742 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2861.92 |
| 59485 | 2024.10.10 10:36 | buy | 29743 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59486 | 2024.10.10 10:36 | close | 29743 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2861.68 |
| 59487 | 2024.10.10 10:36 | buy | 29744 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59488 | 2024.10.10 10:36 | close | 29744 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2861.44 |
| 59489 | 2024.10.10 10:36 | buy | 29745 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59490 | 2024.10.10 10:36 | close | 29745 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2861.20 |
| 59491 | 2024.10.10 10:36 | buy | 29746 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59492 | 2024.10.10 10:36 | close | 29746 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2860.96 |
| 59493 | 2024.10.10 10:36 | buy | 29747 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59494 | 2024.10.10 10:36 | close | 29747 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2860.72 |
| 59495 | 2024.10.10 10:36 | buy | 29748 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59496 | 2024.10.10 10:36 | close | 29748 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2860.48 |
| 59497 | 2024.10.10 10:36 | buy | 29749 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59498 | 2024.10.10 10:36 | close | 29749 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2860.24 |
| 59499 | 2024.10.10 10:36 | buy | 29750 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 59500 | 2024.10.10 10:36 | close | 29750 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -0.24 | 2860.00 |
| 59501 | 2024.10.10 10:36 | buy | 29751 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59502 | 2024.10.10 10:36 | close | 29751 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2859.76 |
| 59503 | 2024.10.10 10:36 | buy | 29752 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59504 | 2024.10.10 10:36 | close | 29752 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2859.52 |
| 59505 | 2024.10.10 10:36 | buy | 29753 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59506 | 2024.10.10 10:36 | close | 29753 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2859.28 |
| 59507 | 2024.10.10 10:36 | buy | 29754 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59508 | 2024.10.10 10:36 | close | 29754 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2859.04 |
| 59509 | 2024.10.10 10:36 | buy | 29755 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59510 | 2024.10.10 10:36 | close | 29755 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2858.80 |
| 59511 | 2024.10.10 10:36 | buy | 29756 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59512 | 2024.10.10 10:36 | close | 29756 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2858.56 |
| 59513 | 2024.10.10 10:36 | buy | 29757 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 59514 | 2024.10.10 10:36 | close | 29757 | 0.01 | 1.37233 | 0.00000 | 0.00000 | -0.24 | 2858.32 |
| 59515 | 2024.10.10 10:36 | buy | 29758 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59516 | 2024.10.10 10:36 | close | 29758 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2858.08 |
| 59517 | 2024.10.10 10:36 | buy | 29759 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59518 | 2024.10.10 10:36 | close | 29759 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2857.84 |
| 59519 | 2024.10.10 10:36 | buy | 29760 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59520 | 2024.10.10 10:36 | close | 29760 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2857.60 |
| 59521 | 2024.10.10 10:36 | buy | 29761 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59522 | 2024.10.10 10:36 | close | 29761 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2857.36 |
| 59523 | 2024.10.10 10:36 | buy | 29762 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59524 | 2024.10.10 10:36 | close | 29762 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2857.12 |
| 59525 | 2024.10.10 10:37 | buy | 29763 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59526 | 2024.10.10 10:37 | close | 29763 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2856.88 |
| 59527 | 2024.10.10 10:37 | buy | 29764 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59528 | 2024.10.10 10:37 | close | 29764 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2856.64 |
| 59529 | 2024.10.10 10:37 | buy | 29765 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59530 | 2024.10.10 10:37 | close | 29765 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2856.40 |
| 59531 | 2024.10.10 10:37 | buy | 29766 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59532 | 2024.10.10 10:37 | close | 29766 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2856.16 |
| 59533 | 2024.10.10 10:37 | buy | 29767 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59534 | 2024.10.10 10:37 | close | 29767 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2855.92 |
| 59535 | 2024.10.10 10:37 | buy | 29768 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59536 | 2024.10.10 10:37 | close | 29768 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2855.68 |
| 59537 | 2024.10.10 10:37 | buy | 29769 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59538 | 2024.10.10 10:37 | close | 29769 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2855.44 |
| 59539 | 2024.10.10 10:37 | buy | 29770 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59540 | 2024.10.10 10:37 | close | 29770 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2855.20 |
| 59541 | 2024.10.10 10:37 | buy | 29771 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59542 | 2024.10.10 10:37 | close | 29771 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2854.96 |
| 59543 | 2024.10.10 10:37 | buy | 29772 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59544 | 2024.10.10 10:37 | close | 29772 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2854.72 |
| 59545 | 2024.10.10 10:37 | buy | 29773 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59546 | 2024.10.10 10:37 | close | 29773 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2854.48 |
| 59547 | 2024.10.10 10:37 | buy | 29774 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59548 | 2024.10.10 10:37 | close | 29774 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2854.24 |
| 59549 | 2024.10.10 10:37 | buy | 29775 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59550 | 2024.10.10 10:37 | close | 29775 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2854.00 |
| 59551 | 2024.10.10 10:37 | buy | 29776 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59552 | 2024.10.10 10:37 | close | 29776 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2853.76 |
| 59553 | 2024.10.10 10:37 | buy | 29777 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59554 | 2024.10.10 10:37 | close | 29777 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2853.52 |
| 59555 | 2024.10.10 10:37 | buy | 29778 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59556 | 2024.10.10 10:37 | close | 29778 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2853.28 |
| 59557 | 2024.10.10 10:37 | buy | 29779 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59558 | 2024.10.10 10:37 | close | 29779 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2853.04 |
| 59559 | 2024.10.10 10:37 | buy | 29780 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59560 | 2024.10.10 10:37 | close | 29780 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2852.80 |
| 59561 | 2024.10.10 10:37 | buy | 29781 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59562 | 2024.10.10 10:37 | close | 29781 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2852.56 |
| 59563 | 2024.10.10 10:37 | buy | 29782 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59564 | 2024.10.10 10:37 | close | 29782 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2852.32 |
| 59565 | 2024.10.10 10:37 | buy | 29783 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59566 | 2024.10.10 10:37 | close | 29783 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2852.08 |
| 59567 | 2024.10.10 10:37 | buy | 29784 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59568 | 2024.10.10 10:37 | close | 29784 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2851.84 |
| 59569 | 2024.10.10 10:37 | buy | 29785 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59570 | 2024.10.10 10:37 | close | 29785 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2851.60 |
| 59571 | 2024.10.10 10:37 | buy | 29786 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59572 | 2024.10.10 10:37 | close | 29786 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2851.36 |
| 59573 | 2024.10.10 10:37 | buy | 29787 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59574 | 2024.10.10 10:37 | close | 29787 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2851.12 |
| 59575 | 2024.10.10 10:37 | buy | 29788 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59576 | 2024.10.10 10:37 | close | 29788 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2850.88 |
| 59577 | 2024.10.10 10:37 | buy | 29789 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59578 | 2024.10.10 10:37 | close | 29789 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2850.64 |
| 59579 | 2024.10.10 10:37 | buy | 29790 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59580 | 2024.10.10 10:37 | close | 29790 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2850.40 |
| 59581 | 2024.10.10 10:37 | buy | 29791 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59582 | 2024.10.10 10:37 | close | 29791 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2850.16 |
| 59583 | 2024.10.10 10:37 | buy | 29792 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59584 | 2024.10.10 10:37 | close | 29792 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2849.92 |
| 59585 | 2024.10.10 10:37 | buy | 29793 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59586 | 2024.10.10 10:37 | close | 29793 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2849.68 |
| 59587 | 2024.10.10 10:37 | buy | 29794 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59588 | 2024.10.10 10:37 | close | 29794 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2849.44 |
| 59589 | 2024.10.10 10:37 | buy | 29795 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59590 | 2024.10.10 10:37 | close | 29795 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2849.20 |
| 59591 | 2024.10.10 10:37 | buy | 29796 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59592 | 2024.10.10 10:37 | close | 29796 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2848.96 |
| 59593 | 2024.10.10 10:37 | buy | 29797 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59594 | 2024.10.10 10:37 | close | 29797 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2848.72 |
| 59595 | 2024.10.10 10:37 | buy | 29798 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59596 | 2024.10.10 10:37 | close | 29798 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2848.48 |
| 59597 | 2024.10.10 10:37 | buy | 29799 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59598 | 2024.10.10 10:37 | close | 29799 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2848.24 |
| 59599 | 2024.10.10 10:37 | buy | 29800 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59600 | 2024.10.10 10:37 | close | 29800 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2848.00 |
| 59601 | 2024.10.10 10:37 | buy | 29801 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59602 | 2024.10.10 10:37 | close | 29801 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2847.76 |
| 59603 | 2024.10.10 10:37 | buy | 29802 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59604 | 2024.10.10 10:37 | close | 29802 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2847.52 |
| 59605 | 2024.10.10 10:37 | buy | 29803 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59606 | 2024.10.10 10:37 | close | 29803 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2847.28 |
| 59607 | 2024.10.10 10:37 | buy | 29804 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59608 | 2024.10.10 10:37 | close | 29804 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2847.04 |
| 59609 | 2024.10.10 10:37 | buy | 29805 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59610 | 2024.10.10 10:37 | close | 29805 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2846.80 |
| 59611 | 2024.10.10 10:37 | buy | 29806 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59612 | 2024.10.10 10:37 | close | 29806 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2846.56 |
| 59613 | 2024.10.10 10:37 | buy | 29807 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59614 | 2024.10.10 10:37 | close | 29807 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2846.32 |
| 59615 | 2024.10.10 10:37 | buy | 29808 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59616 | 2024.10.10 10:37 | close | 29808 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2846.08 |
| 59617 | 2024.10.10 10:37 | buy | 29809 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59618 | 2024.10.10 10:37 | close | 29809 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2845.84 |
| 59619 | 2024.10.10 10:37 | buy | 29810 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59620 | 2024.10.10 10:37 | close | 29810 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2845.60 |
| 59621 | 2024.10.10 10:37 | buy | 29811 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59622 | 2024.10.10 10:37 | close | 29811 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2845.36 |
| 59623 | 2024.10.10 10:37 | buy | 29812 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59624 | 2024.10.10 10:37 | close | 29812 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2845.12 |
| 59625 | 2024.10.10 10:37 | buy | 29813 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59626 | 2024.10.10 10:37 | close | 29813 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2844.88 |
| 59627 | 2024.10.10 10:37 | buy | 29814 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59628 | 2024.10.10 10:37 | close | 29814 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2844.64 |
| 59629 | 2024.10.10 10:38 | buy | 29815 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59630 | 2024.10.10 10:38 | close | 29815 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2844.40 |
| 59631 | 2024.10.10 10:38 | buy | 29816 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59632 | 2024.10.10 10:38 | close | 29816 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2844.16 |
| 59633 | 2024.10.10 10:38 | buy | 29817 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59634 | 2024.10.10 10:38 | close | 29817 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2843.92 |
| 59635 | 2024.10.10 10:38 | buy | 29818 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59636 | 2024.10.10 10:38 | close | 29818 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2843.68 |
| 59637 | 2024.10.10 10:38 | buy | 29819 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59638 | 2024.10.10 10:38 | close | 29819 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2843.44 |
| 59639 | 2024.10.10 10:38 | buy | 29820 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59640 | 2024.10.10 10:38 | close | 29820 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2843.20 |
| 59641 | 2024.10.10 10:38 | buy | 29821 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59642 | 2024.10.10 10:38 | close | 29821 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2842.96 |
| 59643 | 2024.10.10 10:38 | buy | 29822 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59644 | 2024.10.10 10:38 | close | 29822 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2842.72 |
| 59645 | 2024.10.10 10:38 | buy | 29823 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59646 | 2024.10.10 10:38 | close | 29823 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2842.48 |
| 59647 | 2024.10.10 10:38 | buy | 29824 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59648 | 2024.10.10 10:38 | close | 29824 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2842.24 |
| 59649 | 2024.10.10 10:38 | buy | 29825 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59650 | 2024.10.10 10:38 | close | 29825 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2842.00 |
| 59651 | 2024.10.10 10:38 | buy | 29826 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59652 | 2024.10.10 10:38 | close | 29826 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2841.76 |
| 59653 | 2024.10.10 10:38 | buy | 29827 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59654 | 2024.10.10 10:38 | close | 29827 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2841.52 |
| 59655 | 2024.10.10 10:38 | buy | 29828 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59656 | 2024.10.10 10:38 | close | 29828 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2841.28 |
| 59657 | 2024.10.10 10:38 | buy | 29829 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59658 | 2024.10.10 10:38 | close | 29829 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2841.04 |
| 59659 | 2024.10.10 10:38 | buy | 29830 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59660 | 2024.10.10 10:38 | close | 29830 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2840.80 |
| 59661 | 2024.10.10 10:38 | buy | 29831 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59662 | 2024.10.10 10:38 | close | 29831 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2840.56 |
| 59663 | 2024.10.10 10:38 | buy | 29832 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59664 | 2024.10.10 10:38 | close | 29832 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2840.32 |
| 59665 | 2024.10.10 10:38 | buy | 29833 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59666 | 2024.10.10 10:38 | close | 29833 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2840.08 |
| 59667 | 2024.10.10 10:38 | buy | 29834 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59668 | 2024.10.10 10:38 | close | 29834 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2839.84 |
| 59669 | 2024.10.10 10:38 | buy | 29835 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59670 | 2024.10.10 10:38 | close | 29835 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2839.60 |
| 59671 | 2024.10.10 10:38 | buy | 29836 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59672 | 2024.10.10 10:38 | close | 29836 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2839.36 |
| 59673 | 2024.10.10 10:38 | buy | 29837 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59674 | 2024.10.10 10:38 | close | 29837 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2839.12 |
| 59675 | 2024.10.10 10:38 | buy | 29838 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59676 | 2024.10.10 10:38 | close | 29838 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2838.88 |
| 59677 | 2024.10.10 10:38 | buy | 29839 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59678 | 2024.10.10 10:38 | close | 29839 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2838.64 |
| 59679 | 2024.10.10 10:38 | buy | 29840 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59680 | 2024.10.10 10:38 | close | 29840 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2838.40 |
| 59681 | 2024.10.10 10:38 | buy | 29841 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59682 | 2024.10.10 10:38 | close | 29841 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2838.16 |
| 59683 | 2024.10.10 10:38 | buy | 29842 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59684 | 2024.10.10 10:38 | close | 29842 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2837.92 |
| 59685 | 2024.10.10 10:38 | buy | 29843 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59686 | 2024.10.10 10:38 | close | 29843 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2837.68 |
| 59687 | 2024.10.10 10:38 | buy | 29844 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59688 | 2024.10.10 10:38 | close | 29844 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2837.44 |
| 59689 | 2024.10.10 10:38 | buy | 29845 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59690 | 2024.10.10 10:38 | close | 29845 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2837.20 |
| 59691 | 2024.10.10 10:38 | buy | 29846 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59692 | 2024.10.10 10:38 | close | 29846 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2836.96 |
| 59693 | 2024.10.10 10:38 | buy | 29847 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59694 | 2024.10.10 10:38 | close | 29847 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2836.72 |
| 59695 | 2024.10.10 10:38 | buy | 29848 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59696 | 2024.10.10 10:38 | close | 29848 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2836.48 |
| 59697 | 2024.10.10 10:38 | buy | 29849 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59698 | 2024.10.10 10:38 | close | 29849 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2836.24 |
| 59699 | 2024.10.10 10:38 | buy | 29850 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59700 | 2024.10.10 10:38 | close | 29850 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2836.00 |
| 59701 | 2024.10.10 10:38 | buy | 29851 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59702 | 2024.10.10 10:38 | close | 29851 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2835.76 |
| 59703 | 2024.10.10 10:38 | buy | 29852 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59704 | 2024.10.10 10:38 | close | 29852 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2835.52 |
| 59705 | 2024.10.10 10:38 | buy | 29853 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59706 | 2024.10.10 10:38 | close | 29853 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2835.28 |
| 59707 | 2024.10.10 10:38 | buy | 29854 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59708 | 2024.10.10 10:38 | close | 29854 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2835.04 |
| 59709 | 2024.10.10 10:38 | buy | 29855 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59710 | 2024.10.10 10:38 | close | 29855 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2834.80 |
| 59711 | 2024.10.10 10:38 | buy | 29856 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59712 | 2024.10.10 10:38 | close | 29856 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2834.56 |
| 59713 | 2024.10.10 10:38 | buy | 29857 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59714 | 2024.10.10 10:38 | close | 29857 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2834.32 |
| 59715 | 2024.10.10 10:38 | buy | 29858 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59716 | 2024.10.10 10:38 | close | 29858 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2834.08 |
| 59717 | 2024.10.10 10:38 | buy | 29859 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59718 | 2024.10.10 10:38 | close | 29859 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2833.84 |
| 59719 | 2024.10.10 10:38 | buy | 29860 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59720 | 2024.10.10 10:38 | close | 29860 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2833.60 |
| 59721 | 2024.10.10 10:38 | buy | 29861 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59722 | 2024.10.10 10:38 | close | 29861 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2833.36 |
| 59723 | 2024.10.10 10:38 | buy | 29862 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59724 | 2024.10.10 10:38 | close | 29862 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2833.12 |
| 59725 | 2024.10.10 10:38 | buy | 29863 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59726 | 2024.10.10 10:38 | close | 29863 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2832.88 |
| 59727 | 2024.10.10 10:38 | buy | 29864 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59728 | 2024.10.10 10:38 | close | 29864 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2832.64 |
| 59729 | 2024.10.10 10:38 | buy | 29865 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59730 | 2024.10.10 10:38 | close | 29865 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2832.40 |
| 59731 | 2024.10.10 10:38 | buy | 29866 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59732 | 2024.10.10 10:38 | close | 29866 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2832.16 |
| 59733 | 2024.10.10 10:39 | buy | 29867 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59734 | 2024.10.10 10:39 | close | 29867 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2831.92 |
| 59735 | 2024.10.10 10:39 | buy | 29868 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59736 | 2024.10.10 10:39 | close | 29868 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2831.68 |
| 59737 | 2024.10.10 10:39 | buy | 29869 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59738 | 2024.10.10 10:39 | close | 29869 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2831.44 |
| 59739 | 2024.10.10 10:39 | buy | 29870 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59740 | 2024.10.10 10:39 | close | 29870 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2831.20 |
| 59741 | 2024.10.10 10:39 | buy | 29871 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59742 | 2024.10.10 10:39 | close | 29871 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2830.96 |
| 59743 | 2024.10.10 10:39 | buy | 29872 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59744 | 2024.10.10 10:39 | close | 29872 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2830.72 |
| 59745 | 2024.10.10 10:39 | buy | 29873 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59746 | 2024.10.10 10:39 | close | 29873 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2830.48 |
| 59747 | 2024.10.10 10:39 | buy | 29874 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59748 | 2024.10.10 10:39 | close | 29874 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2830.24 |
| 59749 | 2024.10.10 10:39 | buy | 29875 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59750 | 2024.10.10 10:39 | close | 29875 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2830.00 |
| 59751 | 2024.10.10 10:39 | buy | 29876 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59752 | 2024.10.10 10:39 | close | 29876 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2829.76 |
| 59753 | 2024.10.10 10:39 | buy | 29877 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59754 | 2024.10.10 10:39 | close | 29877 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2829.52 |
| 59755 | 2024.10.10 10:39 | buy | 29878 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59756 | 2024.10.10 10:39 | close | 29878 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2829.28 |
| 59757 | 2024.10.10 10:39 | buy | 29879 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 59758 | 2024.10.10 10:39 | close | 29879 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2829.04 |
| 59759 | 2024.10.10 10:39 | buy | 29880 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59760 | 2024.10.10 10:39 | close | 29880 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2828.80 |
| 59761 | 2024.10.10 10:39 | buy | 29881 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 59762 | 2024.10.10 10:39 | close | 29881 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2828.56 |
| 59763 | 2024.10.10 10:39 | buy | 29882 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59764 | 2024.10.10 10:39 | close | 29882 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2828.32 |
| 59765 | 2024.10.10 10:39 | buy | 29883 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 59766 | 2024.10.10 10:39 | close | 29883 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2828.08 |
| 59767 | 2024.10.10 10:39 | buy | 29884 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59768 | 2024.10.10 10:39 | close | 29884 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2827.84 |
| 59769 | 2024.10.10 10:39 | buy | 29885 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 59770 | 2024.10.10 10:39 | close | 29885 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2827.60 |
| 59771 | 2024.10.10 10:39 | buy | 29886 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59772 | 2024.10.10 10:39 | close | 29886 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2827.36 |
| 59773 | 2024.10.10 10:39 | buy | 29887 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 59774 | 2024.10.10 10:39 | close | 29887 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2827.12 |
| 59775 | 2024.10.10 10:40 | buy | 29888 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59776 | 2024.10.10 10:40 | close | 29888 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2826.88 |
| 59777 | 2024.10.10 10:40 | buy | 29889 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59778 | 2024.10.10 10:40 | close | 29889 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2826.64 |
| 59779 | 2024.10.10 10:40 | buy | 29890 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59780 | 2024.10.10 10:40 | close | 29890 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2826.40 |
| 59781 | 2024.10.10 10:40 | buy | 29891 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59782 | 2024.10.10 10:40 | close | 29891 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2826.16 |
| 59783 | 2024.10.10 10:40 | buy | 29892 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59784 | 2024.10.10 10:40 | close | 29892 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2825.92 |
| 59785 | 2024.10.10 10:40 | buy | 29893 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59786 | 2024.10.10 10:40 | close | 29893 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2825.68 |
| 59787 | 2024.10.10 10:40 | buy | 29894 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59788 | 2024.10.10 10:40 | close | 29894 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2825.44 |
| 59789 | 2024.10.10 10:40 | buy | 29895 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59790 | 2024.10.10 10:40 | close | 29895 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2825.20 |
| 59791 | 2024.10.10 10:40 | buy | 29896 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59792 | 2024.10.10 10:40 | close | 29896 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2824.96 |
| 59793 | 2024.10.10 10:40 | buy | 29897 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59794 | 2024.10.10 10:40 | close | 29897 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2824.72 |
| 59795 | 2024.10.10 10:40 | buy | 29898 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59796 | 2024.10.10 10:40 | close | 29898 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2824.48 |
| 59797 | 2024.10.10 10:40 | buy | 29899 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59798 | 2024.10.10 10:40 | close | 29899 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2824.24 |
| 59799 | 2024.10.10 10:40 | buy | 29900 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59800 | 2024.10.10 10:40 | close | 29900 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2824.00 |
| 59801 | 2024.10.10 10:40 | buy | 29901 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59802 | 2024.10.10 10:40 | close | 29901 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2823.76 |
| 59803 | 2024.10.10 10:40 | buy | 29902 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59804 | 2024.10.10 10:40 | close | 29902 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2823.52 |
| 59805 | 2024.10.10 10:40 | buy | 29903 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59806 | 2024.10.10 10:40 | close | 29903 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2823.28 |
| 59807 | 2024.10.10 10:40 | buy | 29904 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59808 | 2024.10.10 10:40 | close | 29904 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2823.04 |
| 59809 | 2024.10.10 10:40 | buy | 29905 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59810 | 2024.10.10 10:40 | close | 29905 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2822.80 |
| 59811 | 2024.10.10 10:40 | buy | 29906 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59812 | 2024.10.10 10:40 | close | 29906 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2822.56 |
| 59813 | 2024.10.10 10:40 | buy | 29907 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59814 | 2024.10.10 10:40 | close | 29907 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2822.32 |
| 59815 | 2024.10.10 10:40 | buy | 29908 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59816 | 2024.10.10 10:40 | close | 29908 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2822.08 |
| 59817 | 2024.10.10 10:40 | buy | 29909 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59818 | 2024.10.10 10:40 | close | 29909 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2821.84 |
| 59819 | 2024.10.10 10:40 | buy | 29910 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59820 | 2024.10.10 10:40 | close | 29910 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2821.60 |
| 59821 | 2024.10.10 10:40 | buy | 29911 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59822 | 2024.10.10 10:40 | close | 29911 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2821.36 |
| 59823 | 2024.10.10 10:40 | buy | 29912 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59824 | 2024.10.10 10:40 | close | 29912 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2821.12 |
| 59825 | 2024.10.10 10:40 | buy | 29913 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59826 | 2024.10.10 10:40 | close | 29913 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2820.88 |
| 59827 | 2024.10.10 10:40 | buy | 29914 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59828 | 2024.10.10 10:40 | close | 29914 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2820.64 |
| 59829 | 2024.10.10 10:40 | buy | 29915 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59830 | 2024.10.10 10:40 | close | 29915 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2820.40 |
| 59831 | 2024.10.10 10:40 | buy | 29916 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59832 | 2024.10.10 10:40 | close | 29916 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2820.16 |
| 59833 | 2024.10.10 10:40 | buy | 29917 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59834 | 2024.10.10 10:40 | close | 29917 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2819.92 |
| 59835 | 2024.10.10 10:40 | buy | 29918 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59836 | 2024.10.10 10:40 | close | 29918 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2819.68 |
| 59837 | 2024.10.10 10:40 | buy | 29919 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59838 | 2024.10.10 10:40 | close | 29919 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2819.44 |
| 59839 | 2024.10.10 10:40 | buy | 29920 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59840 | 2024.10.10 10:40 | close | 29920 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2819.20 |
| 59841 | 2024.10.10 10:40 | buy | 29921 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59842 | 2024.10.10 10:40 | close | 29921 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2818.96 |
| 59843 | 2024.10.10 10:40 | buy | 29922 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59844 | 2024.10.10 10:40 | close | 29922 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2818.72 |
| 59845 | 2024.10.10 10:40 | buy | 29923 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59846 | 2024.10.10 10:40 | close | 29923 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2818.48 |
| 59847 | 2024.10.10 10:40 | buy | 29924 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59848 | 2024.10.10 10:40 | close | 29924 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2818.24 |
| 59849 | 2024.10.10 10:40 | buy | 29925 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59850 | 2024.10.10 10:40 | close | 29925 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2818.00 |
| 59851 | 2024.10.10 10:40 | buy | 29926 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59852 | 2024.10.10 10:40 | close | 29926 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2817.76 |
| 59853 | 2024.10.10 10:40 | buy | 29927 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59854 | 2024.10.10 10:40 | close | 29927 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2817.52 |
| 59855 | 2024.10.10 10:40 | buy | 29928 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59856 | 2024.10.10 10:40 | close | 29928 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2817.28 |
| 59857 | 2024.10.10 10:40 | buy | 29929 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59858 | 2024.10.10 10:40 | close | 29929 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2817.04 |
| 59859 | 2024.10.10 10:40 | buy | 29930 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59860 | 2024.10.10 10:40 | close | 29930 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2816.80 |
| 59861 | 2024.10.10 10:40 | buy | 29931 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59862 | 2024.10.10 10:40 | close | 29931 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2816.56 |
| 59863 | 2024.10.10 10:40 | buy | 29932 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59864 | 2024.10.10 10:40 | close | 29932 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2816.32 |
| 59865 | 2024.10.10 10:40 | buy | 29933 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59866 | 2024.10.10 10:40 | close | 29933 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2816.08 |
| 59867 | 2024.10.10 10:40 | buy | 29934 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59868 | 2024.10.10 10:40 | close | 29934 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2815.84 |
| 59869 | 2024.10.10 10:40 | buy | 29935 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59870 | 2024.10.10 10:40 | close | 29935 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2815.60 |
| 59871 | 2024.10.10 10:40 | buy | 29936 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59872 | 2024.10.10 10:40 | close | 29936 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2815.36 |
| 59873 | 2024.10.10 10:40 | buy | 29937 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59874 | 2024.10.10 10:40 | close | 29937 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2815.12 |
| 59875 | 2024.10.10 10:40 | buy | 29938 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59876 | 2024.10.10 10:40 | close | 29938 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2814.88 |
| 59877 | 2024.10.10 10:40 | buy | 29939 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59878 | 2024.10.10 10:40 | close | 29939 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2814.64 |
| 59879 | 2024.10.10 10:40 | buy | 29940 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59880 | 2024.10.10 10:40 | close | 29940 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2814.40 |
| 59881 | 2024.10.10 10:40 | buy | 29941 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59882 | 2024.10.10 10:40 | close | 29941 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2814.16 |
| 59883 | 2024.10.10 10:40 | buy | 29942 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59884 | 2024.10.10 10:40 | close | 29942 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2813.92 |
| 59885 | 2024.10.10 10:40 | buy | 29943 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59886 | 2024.10.10 10:40 | close | 29943 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2813.68 |
| 59887 | 2024.10.10 10:40 | buy | 29944 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59888 | 2024.10.10 10:40 | close | 29944 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2813.44 |
| 59889 | 2024.10.10 10:40 | buy | 29945 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59890 | 2024.10.10 10:40 | close | 29945 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2813.20 |
| 59891 | 2024.10.10 10:40 | buy | 29946 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59892 | 2024.10.10 10:40 | close | 29946 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2812.96 |
| 59893 | 2024.10.10 10:40 | buy | 29947 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59894 | 2024.10.10 10:40 | close | 29947 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2812.72 |
| 59895 | 2024.10.10 10:40 | buy | 29948 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59896 | 2024.10.10 10:40 | close | 29948 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2812.48 |
| 59897 | 2024.10.10 10:40 | buy | 29949 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59898 | 2024.10.10 10:40 | close | 29949 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2812.24 |
| 59899 | 2024.10.10 10:40 | buy | 29950 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59900 | 2024.10.10 10:40 | close | 29950 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2812.00 |
| 59901 | 2024.10.10 10:40 | buy | 29951 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59902 | 2024.10.10 10:40 | close | 29951 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2811.76 |
| 59903 | 2024.10.10 10:40 | buy | 29952 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 59904 | 2024.10.10 10:40 | close | 29952 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2811.52 |
| 59905 | 2024.10.10 10:40 | buy | 29953 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59906 | 2024.10.10 10:40 | close | 29953 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2811.28 |
| 59907 | 2024.10.10 10:40 | buy | 29954 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 59908 | 2024.10.10 10:40 | close | 29954 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2811.04 |
| 59909 | 2024.10.10 10:40 | buy | 29955 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59910 | 2024.10.10 10:40 | close | 29955 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2810.80 |
| 59911 | 2024.10.10 10:40 | buy | 29956 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 59912 | 2024.10.10 10:40 | close | 29956 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2810.56 |
| 59913 | 2024.10.10 10:40 | buy | 29957 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59914 | 2024.10.10 10:40 | close | 29957 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2810.32 |
| 59915 | 2024.10.10 10:40 | buy | 29958 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 59916 | 2024.10.10 10:40 | close | 29958 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2810.08 |
| 59917 | 2024.10.10 10:40 | buy | 29959 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59918 | 2024.10.10 10:40 | close | 29959 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2809.84 |
| 59919 | 2024.10.10 10:40 | buy | 29960 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 59920 | 2024.10.10 10:40 | close | 29960 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2809.60 |
| 59921 | 2024.10.10 10:40 | buy | 29961 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59922 | 2024.10.10 10:40 | close | 29961 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2809.36 |
| 59923 | 2024.10.10 10:40 | buy | 29962 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 59924 | 2024.10.10 10:40 | close | 29962 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2809.12 |
| 59925 | 2024.10.10 10:40 | buy | 29963 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59926 | 2024.10.10 10:40 | close | 29963 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2808.88 |
| 59927 | 2024.10.10 10:40 | buy | 29964 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 59928 | 2024.10.10 10:40 | close | 29964 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2808.64 |
| 59929 | 2024.10.10 10:40 | buy | 29965 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59930 | 2024.10.10 10:40 | close | 29965 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2808.40 |
| 59931 | 2024.10.10 10:40 | buy | 29966 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59932 | 2024.10.10 10:40 | close | 29966 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2808.16 |
| 59933 | 2024.10.10 10:40 | buy | 29967 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59934 | 2024.10.10 10:40 | close | 29967 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2807.92 |
| 59935 | 2024.10.10 10:40 | buy | 29968 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59936 | 2024.10.10 10:40 | close | 29968 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2807.68 |
| 59937 | 2024.10.10 10:40 | buy | 29969 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 59938 | 2024.10.10 10:40 | close | 29969 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2807.44 |
| 59939 | 2024.10.10 10:40 | buy | 29970 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59940 | 2024.10.10 10:40 | close | 29970 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2807.20 |
| 59941 | 2024.10.10 10:40 | buy | 29971 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59942 | 2024.10.10 10:40 | close | 29971 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2806.96 |
| 59943 | 2024.10.10 10:40 | buy | 29972 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59944 | 2024.10.10 10:40 | close | 29972 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2806.72 |
| 59945 | 2024.10.10 10:40 | buy | 29973 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59946 | 2024.10.10 10:40 | close | 29973 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2806.48 |
| 59947 | 2024.10.10 10:40 | buy | 29974 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59948 | 2024.10.10 10:40 | close | 29974 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2806.24 |
| 59949 | 2024.10.10 10:41 | buy | 29975 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 59950 | 2024.10.10 10:41 | close | 29975 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2806.00 |
| 59951 | 2024.10.10 10:41 | buy | 29976 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59952 | 2024.10.10 10:41 | close | 29976 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2805.76 |
| 59953 | 2024.10.10 10:41 | buy | 29977 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59954 | 2024.10.10 10:41 | close | 29977 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2805.52 |
| 59955 | 2024.10.10 10:41 | buy | 29978 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59956 | 2024.10.10 10:41 | close | 29978 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2805.28 |
| 59957 | 2024.10.10 10:41 | buy | 29979 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 59958 | 2024.10.10 10:41 | close | 29979 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2805.04 |
| 59959 | 2024.10.10 10:41 | buy | 29980 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59960 | 2024.10.10 10:41 | close | 29980 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2804.80 |
| 59961 | 2024.10.10 10:41 | buy | 29981 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59962 | 2024.10.10 10:41 | close | 29981 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2804.56 |
| 59963 | 2024.10.10 10:41 | buy | 29982 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59964 | 2024.10.10 10:41 | close | 29982 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2804.32 |
| 59965 | 2024.10.10 10:41 | buy | 29983 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59966 | 2024.10.10 10:41 | close | 29983 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2804.08 |
| 59967 | 2024.10.10 10:41 | buy | 29984 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59968 | 2024.10.10 10:41 | close | 29984 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2803.84 |
| 59969 | 2024.10.10 10:41 | buy | 29985 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59970 | 2024.10.10 10:41 | close | 29985 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2803.60 |
| 59971 | 2024.10.10 10:41 | buy | 29986 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59972 | 2024.10.10 10:41 | close | 29986 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2803.36 |
| 59973 | 2024.10.10 10:41 | buy | 29987 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59974 | 2024.10.10 10:41 | close | 29987 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2803.12 |
| 59975 | 2024.10.10 10:41 | buy | 29988 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59976 | 2024.10.10 10:41 | close | 29988 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2802.88 |
| 59977 | 2024.10.10 10:41 | buy | 29989 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59978 | 2024.10.10 10:41 | close | 29989 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2802.64 |
| 59979 | 2024.10.10 10:41 | buy | 29990 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59980 | 2024.10.10 10:41 | close | 29990 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2802.40 |
| 59981 | 2024.10.10 10:41 | buy | 29991 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59982 | 2024.10.10 10:41 | close | 29991 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2802.16 |
| 59983 | 2024.10.10 10:41 | buy | 29992 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59984 | 2024.10.10 10:41 | close | 29992 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2801.92 |
| 59985 | 2024.10.10 10:41 | buy | 29993 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59986 | 2024.10.10 10:41 | close | 29993 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2801.68 |
| 59987 | 2024.10.10 10:41 | buy | 29994 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59988 | 2024.10.10 10:41 | close | 29994 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2801.44 |
| 59989 | 2024.10.10 10:41 | buy | 29995 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59990 | 2024.10.10 10:41 | close | 29995 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2801.20 |
| 59991 | 2024.10.10 10:41 | buy | 29996 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 59992 | 2024.10.10 10:41 | close | 29996 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -0.24 | 2800.96 |
| 59993 | 2024.10.10 10:41 | buy | 29997 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 59994 | 2024.10.10 10:41 | close | 29997 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2800.72 |
| 59995 | 2024.10.10 10:41 | buy | 29998 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 59996 | 2024.10.10 10:41 | close | 29998 | 0.01 | 1.37235 | 0.00000 | 0.00000 | -0.24 | 2800.48 |
| 59997 | 2024.10.10 10:41 | buy | 29999 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 59998 | 2024.10.10 10:41 | close | 29999 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2800.24 |
| 59999 | 2024.10.10 10:41 | buy | 30000 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
| 60000 | 2024.10.10 10:41 | close | 30000 | 0.01 | 1.37236 | 0.00000 | 0.00000 | -0.24 | 2800.00 |
| 60001 | 2024.10.10 10:41 | buy | 30001 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 60002 | 2024.10.10 10:41 | close | 30001 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2799.76 |
| 60003 | 2024.10.10 10:41 | buy | 30002 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 60004 | 2024.10.10 10:41 | close | 30002 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.24 | 2799.52 |
| 60005 | 2024.10.10 10:41 | buy | 30003 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 60006 | 2024.10.10 10:41 | close | 30003 | 0.01 | 1.37238 | 0.00000 | 0.00000 | -0.24 | 2799.28 |
| 60007 | 2024.10.10 10:41 | buy | 30004 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
| 60008 | 2024.10.10 10:41 | close | 30004 | 0.01 | 1.37239 | 0.00000 | 0.00000 | -0.24 | 2799.04 |
| 60009 | 2024.10.10 10:41 | buy | 30005 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 60010 | 2024.10.10 10:41 | close | 30005 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2798.80 |
| 60011 | 2024.10.10 10:41 | buy | 30006 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 60012 | 2024.10.10 10:41 | close | 30006 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2798.56 |
| 60013 | 2024.10.10 10:41 | buy | 30007 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
| 60014 | 2024.10.10 10:41 | close | 30007 | 0.01 | 1.37240 | 0.00000 | 0.00000 | -0.24 | 2798.32 |
| 60015 | 2024.10.10 10:41 | buy | 30008 | 0.01 | 1.37275 | 0.00000 | 0.00000 | ||
| 60016 | 2024.10.10 10:41 | close | 30008 | 0.01 | 1.37242 | 0.00000 | 0.00000 | -0.24 | 2798.08 |
| 60017 | 2024.10.10 10:41 | buy | 30009 | 0.01 | 1.37274 | 0.00000 | 0.00000 | ||
| 60018 | 2024.10.10 10:41 | close | 30009 | 0.01 | 1.37241 | 0.00000 | 0.00000 | -0.24 | 2797.84 |
| 60019 | 2024.10.10 10:41 | buy | 30010 | 0.01 | 1.37276 | 0.00000 | 0.00000 | ||
| 60020 | 2024.10.10 10:41 | close | 30010 | 0.01 | 1.37243 | 0.00000 | 0.00000 | -0.24 | 2797.60 |
| 60021 | 2024.10.10 10:41 | buy | 30011 | 0.01 | 1.37275 | 0.00000 | 0.00000 | ||
| 60022 | 2024.10.10 10:41 | close | 30011 | 0.01 | 1.37242 | 0.00000 | 0.00000 | -0.24 | 2797.36 |
| 60023 | 2024.10.10 10:41 | buy | 30012 | 0.01 | 1.37277 | 0.00000 | 0.00000 | ||
| 60024 | 2024.10.10 10:41 | close | 30012 | 0.01 | 1.37244 | 0.00000 | 0.00000 | -0.24 | 2797.12 |
| 60025 | 2024.10.10 10:41 | buy | 30013 | 0.01 | 1.37276 | 0.00000 | 0.00000 | ||
| 60026 | 2024.10.10 10:41 | close | 30013 | 0.01 | 1.37243 | 0.00000 | 0.00000 | -0.24 | 2796.88 |
| 60027 | 2024.10.10 10:41 | buy | 30014 | 0.01 | 1.37277 | 0.00000 | 0.00000 | ||
| 60028 | 2024.10.10 10:41 | close | 30014 | 0.01 | 1.37244 | 0.00000 | 0.00000 | -0.24 | 2796.64 |
| 60029 | 2024.10.10 10:41 | buy | 30015 | 0.01 | 1.37278 | 0.00000 | 0.00000 | ||
| 60030 | 2024.10.10 10:41 | close | 30015 | 0.01 | 1.37245 | 0.00000 | 0.00000 | -0.24 | 2796.40 |
| 60031 | 2024.10.10 10:41 | buy | 30016 | 0.01 | 1.37279 | 0.00000 | 0.00000 | ||
| 60032 | 2024.10.10 10:41 | close | 30016 | 0.01 | 1.37246 | 0.00000 | 0.00000 | -0.24 | 2796.16 |
| 60033 | 2024.10.10 10:41 | buy | 30017 | 0.01 | 1.37280 | 0.00000 | 0.00000 | ||
| 60034 | 2024.10.10 10:41 | close | 30017 | 0.01 | 1.37247 | 0.00000 | 0.00000 | -0.24 | 2795.92 |
| 60035 | 2024.10.10 10:41 | buy | 30018 | 0.01 | 1.37279 | 0.00000 | 0.00000 | ||
| 60036 | 2024.10.10 10:41 | close | 30018 | 0.01 | 1.37246 | 0.00000 | 0.00000 | -0.24 | 2795.68 |
| 60037 | 2024.10.10 10:41 | buy | 30019 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 60038 | 2024.10.10 10:41 | close | 30019 | 0.01 | 1.37248 | 0.00000 | 0.00000 | -0.24 | 2795.44 |
| 60039 | 2024.10.10 10:41 | buy | 30020 | 0.01 | 1.37280 | 0.00000 | 0.00000 | ||
| 60040 | 2024.10.10 10:41 | close | 30020 | 0.01 | 1.37247 | 0.00000 | 0.00000 | -0.24 | 2795.20 |
| 60041 | 2024.10.10 10:41 | buy | 30021 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 60042 | 2024.10.10 10:41 | close | 30021 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.24 | 2794.96 |
| 60043 | 2024.10.10 10:41 | buy | 30022 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 60044 | 2024.10.10 10:41 | close | 30022 | 0.01 | 1.37248 | 0.00000 | 0.00000 | -0.24 | 2794.72 |
| 60045 | 2024.10.10 10:41 | buy | 30023 | 0.01 | 1.37283 | 0.00000 | 0.00000 | ||
| 60046 | 2024.10.10 10:41 | close | 30023 | 0.01 | 1.37250 | 0.00000 | 0.00000 | -0.24 | 2794.48 |
| 60047 | 2024.10.10 10:41 | buy | 30024 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 60048 | 2024.10.10 10:41 | close | 30024 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.24 | 2794.24 |
| 60049 | 2024.10.10 10:41 | buy | 30025 | 0.01 | 1.37283 | 0.00000 | 0.00000 | ||
| 60050 | 2024.10.10 10:41 | close | 30025 | 0.01 | 1.37250 | 0.00000 | 0.00000 | -0.24 | 2794.00 |
| 60051 | 2024.10.10 10:41 | buy | 30026 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 60052 | 2024.10.10 10:41 | close | 30026 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.24 | 2793.76 |
| 60053 | 2024.10.10 10:41 | buy | 30027 | 0.01 | 1.37283 | 0.00000 | 0.00000 | ||
| 60054 | 2024.10.10 10:41 | close | 30027 | 0.01 | 1.37250 | 0.00000 | 0.00000 | -0.24 | 2793.52 |
| 60055 | 2024.10.10 10:41 | buy | 30028 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 60056 | 2024.10.10 10:41 | close | 30028 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.24 | 2793.28 |
| 60057 | 2024.10.10 10:41 | buy | 30029 | 0.01 | 1.37283 | 0.00000 | 0.00000 | ||
| 60058 | 2024.10.10 10:41 | close | 30029 | 0.01 | 1.37250 | 0.00000 | 0.00000 | -0.24 | 2793.04 |
| 60059 | 2024.10.10 10:41 | buy | 30030 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 60060 | 2024.10.10 10:41 | close | 30030 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.24 | 2792.80 |
| 60061 | 2024.10.10 10:41 | buy | 30031 | 0.01 | 1.37283 | 0.00000 | 0.00000 | ||
| 60062 | 2024.10.10 10:41 | close | 30031 | 0.01 | 1.37250 | 0.00000 | 0.00000 | -0.24 | 2792.56 |
| 60063 | 2024.10.10 10:41 | buy | 30032 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 60064 | 2024.10.10 10:41 | close | 30032 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.24 | 2792.32 |
| 60065 | 2024.10.10 10:41 | buy | 30033 | 0.01 | 1.37283 | 0.00000 | 0.00000 | ||
| 60066 | 2024.10.10 10:41 | close | 30033 | 0.01 | 1.37250 | 0.00000 | 0.00000 | -0.24 | 2792.08 |
| 60067 | 2024.10.10 10:41 | buy | 30034 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 60068 | 2024.10.10 10:41 | close | 30034 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.24 | 2791.84 |
| 60069 | 2024.10.10 10:41 | buy | 30035 | 0.01 | 1.37283 | 0.00000 | 0.00000 | ||
| 60070 | 2024.10.10 10:41 | close | 30035 | 0.01 | 1.37250 | 0.00000 | 0.00000 | -0.24 | 2791.60 |
| 60071 | 2024.10.10 10:41 | buy | 30036 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 60072 | 2024.10.10 10:41 | close | 30036 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.24 | 2791.36 |
| 60073 | 2024.10.10 10:41 | buy | 30037 | 0.01 | 1.37283 | 0.00000 | 0.00000 | ||
| 60074 | 2024.10.10 10:41 | close | 30037 | 0.01 | 1.37250 | 0.00000 | 0.00000 | -0.24 | 2791.12 |
| 60075 | 2024.10.10 10:41 | buy | 30038 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 60076 | 2024.10.10 10:41 | close | 30038 | 0.01 | 1.37248 | 0.00000 | 0.00000 | -0.24 | 2790.88 |
| 60077 | 2024.10.10 10:41 | buy | 30039 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 60078 | 2024.10.10 10:41 | close | 30039 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.24 | 2790.64 |
| 60079 | 2024.10.10 10:41 | buy | 30040 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 60080 | 2024.10.10 10:41 | close | 30040 | 0.01 | 1.37248 | 0.00000 | 0.00000 | -0.24 | 2790.40 |
| 60081 | 2024.10.10 10:41 | buy | 30041 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 60082 | 2024.10.10 10:41 | close | 30041 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.24 | 2790.16 |
| 60083 | 2024.10.10 10:41 | buy | 30042 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 60084 | 2024.10.10 10:41 | close | 30042 | 0.01 | 1.37248 | 0.00000 | 0.00000 | -0.24 | 2789.92 |
| 60085 | 2024.10.10 10:41 | buy | 30043 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 60086 | 2024.10.10 10:41 | close | 30043 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.24 | 2789.68 |
| 60087 | 2024.10.10 10:41 | buy | 30044 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 60088 | 2024.10.10 10:41 | close | 30044 | 0.01 | 1.37248 | 0.00000 | 0.00000 | -0.24 | 2789.44 |
| 60089 | 2024.10.10 10:41 | buy | 30045 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 60090 | 2024.10.10 10:41 | close | 30045 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.24 | 2789.20 |
| 60091 | 2024.10.10 10:41 | buy | 30046 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 60092 | 2024.10.10 10:41 | close | 30046 | 0.01 | 1.37248 | 0.00000 | 0.00000 | -0.24 | 2788.96 |
| 60093 | 2024.10.10 10:41 | buy | 30047 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 60094 | 2024.10.10 10:41 | close | 30047 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.24 | 2788.72 |
| 60095 | 2024.10.10 10:41 | buy | 30048 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 60096 | 2024.10.10 10:41 | close | 30048 | 0.01 | 1.37248 | 0.00000 | 0.00000 | -0.24 | 2788.48 |
| 60097 | 2024.10.10 10:41 | buy | 30049 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 60098 | 2024.10.10 10:41 | close | 30049 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.24 | 2788.24 |
| 60099 | 2024.10.10 10:41 | buy | 30050 | 0.01 | 1.37280 | 0.00000 | 0.00000 | ||
| 60100 | 2024.10.10 10:41 | close | 30050 | 0.01 | 1.37247 | 0.00000 | 0.00000 | -0.24 | 2788.00 |
| 60101 | 2024.10.10 10:41 | buy | 30051 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 60102 | 2024.10.10 10:41 | close | 30051 | 0.01 | 1.37248 | 0.00000 | 0.00000 | -0.24 | 2787.76 |
| 60103 | 2024.10.10 10:41 | buy | 30052 | 0.01 | 1.37280 | 0.00000 | 0.00000 | ||
| 60104 | 2024.10.10 10:41 | close | 30052 | 0.01 | 1.37247 | 0.00000 | 0.00000 | -0.24 | 2787.52 |
| 60105 | 2024.10.10 10:41 | buy | 30053 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 60106 | 2024.10.10 10:41 | close | 30053 | 0.01 | 1.37248 | 0.00000 | 0.00000 | -0.24 | 2787.28 |
| 60107 | 2024.10.10 10:41 | buy | 30054 | 0.01 | 1.37280 | 0.00000 | 0.00000 | ||
| 60108 | 2024.10.10 10:41 | close | 30054 | 0.01 | 1.37247 | 0.00000 | 0.00000 | -0.24 | 2787.04 |
| 60109 | 2024.10.10 10:42 | buy | 30055 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 60110 | 2024.10.10 10:42 | close | 30055 | 0.01 | 1.37248 | 0.00000 | 0.00000 | -0.24 | 2786.80 |
| 60111 | 2024.10.10 10:42 | buy | 30056 | 0.01 | 1.37280 | 0.00000 | 0.00000 | ||
| 60112 | 2024.10.10 10:42 | close | 30056 | 0.01 | 1.37247 | 0.00000 | 0.00000 | -0.24 | 2786.56 |
| 60113 | 2024.10.10 10:42 | buy | 30057 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 60114 | 2024.10.10 10:42 | close | 30057 | 0.01 | 1.37248 | 0.00000 | 0.00000 | -0.24 | 2786.32 |
| 60115 | 2024.10.10 10:42 | buy | 30058 | 0.01 | 1.37280 | 0.00000 | 0.00000 | ||
| 60116 | 2024.10.10 10:42 | close | 30058 | 0.01 | 1.37247 | 0.00000 | 0.00000 | -0.24 | 2786.08 |
| 60117 | 2024.10.10 10:42 | buy | 30059 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 60118 | 2024.10.10 10:42 | close | 30059 | 0.01 | 1.37248 | 0.00000 | 0.00000 | -0.24 | 2785.84 |
| 60119 | 2024.10.10 10:42 | buy | 30060 | 0.01 | 1.37280 | 0.00000 | 0.00000 | ||
| 60120 | 2024.10.10 10:42 | close | 30060 | 0.01 | 1.37247 | 0.00000 | 0.00000 | -0.24 | 2785.60 |
| 60121 | 2024.10.10 10:42 | buy | 30061 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 60122 | 2024.10.10 10:42 | close | 30061 | 0.01 | 1.37248 | 0.00000 | 0.00000 | -0.24 | 2785.36 |
| 60123 | 2024.10.10 10:42 | buy | 30062 | 0.01 | 1.37280 | 0.00000 | 0.00000 | ||
| 60124 | 2024.10.10 10:42 | close | 30062 | 0.01 | 1.37247 | 0.00000 | 0.00000 | -0.24 | 2785.12 |
| 60125 | 2024.10.10 10:42 | buy | 30063 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 60126 | 2024.10.10 10:42 | close | 30063 | 0.01 | 1.37248 | 0.00000 | 0.00000 | -0.24 | 2784.88 |
| 60127 | 2024.10.10 10:42 | buy | 30064 | 0.01 | 1.37280 | 0.00000 | 0.00000 | ||
| 60128 | 2024.10.10 10:42 | close | 30064 | 0.01 | 1.37247 | 0.00000 | 0.00000 | -0.24 | 2784.64 |
| 60129 | 2024.10.10 10:42 | buy | 30065 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 60130 | 2024.10.10 10:42 | close | 30065 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.24 | 2784.40 |
| 60131 | 2024.10.10 10:42 | buy | 30066 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 60132 | 2024.10.10 10:42 | close | 30066 | 0.01 | 1.37248 | 0.00000 | 0.00000 | -0.24 | 2784.16 |
| 60133 | 2024.10.10 10:42 | buy | 30067 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 60134 | 2024.10.10 10:42 | close | 30067 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.24 | 2783.92 |
| 60135 | 2024.10.10 10:42 | buy | 30068 | 0.01 | 1.37283 | 0.00000 | 0.00000 | ||
| 60136 | 2024.10.10 10:42 | close | 30068 | 0.01 | 1.37250 | 0.00000 | 0.00000 | -0.24 | 2783.68 |
| 60137 | 2024.10.10 10:42 | buy | 30069 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 60138 | 2024.10.10 10:42 | close | 30069 | 0.01 | 1.37249 | 0.00000 | 0.00000 | -0.24 | 2783.44 |
| 60139 | 2024.10.10 10:42 | buy | 30070 | 0.01 | 1.37284 | 0.00000 | 0.00000 | ||
| 60140 | 2024.10.10 10:42 | close | 30070 | 0.01 | 1.37251 | 0.00000 | 0.00000 | -0.24 | 2783.20 |
| 60141 | 2024.10.10 10:42 | buy | 30071 | 0.01 | 1.37283 | 0.00000 | 0.00000 | ||
| 60142 | 2024.10.10 10:42 | close | 30071 | 0.01 | 1.37250 | 0.00000 | 0.00000 | -0.24 | 2782.96 |
| 60143 | 2024.10.10 10:42 | buy | 30072 | 0.01 | 1.37284 | 0.00000 | 0.00000 | ||
| 60144 | 2024.10.10 10:42 | close | 30072 | 0.01 | 1.37251 | 0.00000 | 0.00000 | -0.24 | 2782.72 |
| 60145 | 2024.10.10 10:42 | buy | 30073 | 0.01 | 1.37285 | 0.00000 | 0.00000 | ||
| 60146 | 2024.10.10 10:42 | close | 30073 | 0.01 | 1.37252 | 0.00000 | 0.00000 | -0.24 | 2782.48 |
| 60147 | 2024.10.10 10:42 | buy | 30074 | 0.01 | 1.37284 | 0.00000 | 0.00000 | ||
| 60148 | 2024.10.10 10:42 | close | 30074 | 0.01 | 1.37251 | 0.00000 | 0.00000 | -0.24 | 2782.24 |
| 60149 | 2024.10.10 10:42 | buy | 30075 | 0.01 | 1.37286 | 0.00000 | 0.00000 | ||
| 60150 | 2024.10.10 10:42 | close | 30075 | 0.01 | 1.37253 | 0.00000 | 0.00000 | -0.24 | 2782.00 |
| 60151 | 2024.10.10 10:42 | buy | 30076 | 0.01 | 1.37285 | 0.00000 | 0.00000 | ||
| 60152 | 2024.10.10 10:42 | close | 30076 | 0.01 | 1.37252 | 0.00000 | 0.00000 | -0.24 | 2781.76 |
| 60153 | 2024.10.10 10:42 | buy | 30077 | 0.01 | 1.37286 | 0.00000 | 0.00000 | ||
| 60154 | 2024.10.10 10:42 | close | 30077 | 0.01 | 1.37253 | 0.00000 | 0.00000 | -0.24 | 2781.52 |
| 60155 | 2024.10.10 10:42 | buy | 30078 | 0.01 | 1.37287 | 0.00000 | 0.00000 | ||
| 60156 | 2024.10.10 10:42 | close | 30078 | 0.01 | 1.37254 | 0.00000 | 0.00000 | -0.24 | 2781.28 |
| 60157 | 2024.10.10 10:42 | buy | 30079 | 0.01 | 1.37286 | 0.00000 | 0.00000 | ||
| 60158 | 2024.10.10 10:42 | close | 30079 | 0.01 | 1.37253 | 0.00000 | 0.00000 | -0.24 | 2781.04 |
| 60159 | 2024.10.10 10:42 | buy | 30080 | 0.01 | 1.37288 | 0.00000 | 0.00000 | ||
| 60160 | 2024.10.10 10:42 | close | 30080 | 0.01 | 1.37255 | 0.00000 | 0.00000 | -0.24 | 2780.80 |
| 60161 | 2024.10.10 10:42 | buy | 30081 | 0.01 | 1.37287 | 0.00000 | 0.00000 | ||
| 60162 | 2024.10.10 10:42 | close | 30081 | 0.01 | 1.37254 | 0.00000 | 0.00000 | -0.24 | 2780.56 |
| 60163 | 2024.10.10 10:42 | buy | 30082 | 0.01 | 1.37288 | 0.00000 | 0.00000 | ||
| 60164 | 2024.10.10 10:42 | close | 30082 | 0.01 | 1.37255 | 0.00000 | 0.00000 | -0.24 | 2780.32 |
| 60165 | 2024.10.10 10:42 | buy | 30083 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 60166 | 2024.10.10 10:42 | close | 30083 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2780.08 |
| 60167 | 2024.10.10 10:42 | buy | 30084 | 0.01 | 1.37288 | 0.00000 | 0.00000 | ||
| 60168 | 2024.10.10 10:42 | close | 30084 | 0.01 | 1.37255 | 0.00000 | 0.00000 | -0.24 | 2779.84 |
| 60169 | 2024.10.10 10:42 | buy | 30085 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 60170 | 2024.10.10 10:42 | close | 30085 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2779.60 |
| 60171 | 2024.10.10 10:42 | buy | 30086 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 60172 | 2024.10.10 10:42 | close | 30086 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2779.36 |
| 60173 | 2024.10.10 10:42 | buy | 30087 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 60174 | 2024.10.10 10:42 | close | 30087 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2779.12 |
| 60175 | 2024.10.10 10:42 | buy | 30088 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60176 | 2024.10.10 10:42 | close | 30088 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2778.88 |
| 60177 | 2024.10.10 10:42 | buy | 30089 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 60178 | 2024.10.10 10:42 | close | 30089 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2778.64 |
| 60179 | 2024.10.10 10:42 | buy | 30090 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60180 | 2024.10.10 10:42 | close | 30090 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2778.40 |
| 60181 | 2024.10.10 10:42 | buy | 30091 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60182 | 2024.10.10 10:42 | close | 30091 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2778.16 |
| 60183 | 2024.10.10 10:42 | buy | 30092 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60184 | 2024.10.10 10:42 | close | 30092 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2777.92 |
| 60185 | 2024.10.10 10:42 | buy | 30093 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 60186 | 2024.10.10 10:42 | close | 30093 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2777.68 |
| 60187 | 2024.10.10 10:42 | buy | 30094 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60188 | 2024.10.10 10:42 | close | 30094 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2777.44 |
| 60189 | 2024.10.10 10:42 | buy | 30095 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 60190 | 2024.10.10 10:42 | close | 30095 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2777.20 |
| 60191 | 2024.10.10 10:42 | buy | 30096 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60192 | 2024.10.10 10:42 | close | 30096 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2776.96 |
| 60193 | 2024.10.10 10:42 | buy | 30097 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 60194 | 2024.10.10 10:42 | close | 30097 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2776.72 |
| 60195 | 2024.10.10 10:42 | buy | 30098 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60196 | 2024.10.10 10:42 | close | 30098 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2776.48 |
| 60197 | 2024.10.10 10:42 | buy | 30099 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 60198 | 2024.10.10 10:42 | close | 30099 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2776.24 |
| 60199 | 2024.10.10 10:42 | buy | 30100 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60200 | 2024.10.10 10:42 | close | 30100 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2776.00 |
| 60201 | 2024.10.10 10:42 | buy | 30101 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 60202 | 2024.10.10 10:42 | close | 30101 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2775.76 |
| 60203 | 2024.10.10 10:42 | buy | 30102 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60204 | 2024.10.10 10:42 | close | 30102 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2775.52 |
| 60205 | 2024.10.10 10:42 | buy | 30103 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 60206 | 2024.10.10 10:42 | close | 30103 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2775.28 |
| 60207 | 2024.10.10 10:42 | buy | 30104 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60208 | 2024.10.10 10:42 | close | 30104 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2775.04 |
| 60209 | 2024.10.10 10:42 | buy | 30105 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 60210 | 2024.10.10 10:42 | close | 30105 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2774.80 |
| 60211 | 2024.10.10 10:42 | buy | 30106 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60212 | 2024.10.10 10:42 | close | 30106 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2774.56 |
| 60213 | 2024.10.10 10:42 | buy | 30107 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60214 | 2024.10.10 10:42 | close | 30107 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2774.32 |
| 60215 | 2024.10.10 10:42 | buy | 30108 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60216 | 2024.10.10 10:42 | close | 30108 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2774.08 |
| 60217 | 2024.10.10 10:42 | buy | 30109 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60218 | 2024.10.10 10:42 | close | 30109 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2773.84 |
| 60219 | 2024.10.10 10:42 | buy | 30110 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60220 | 2024.10.10 10:42 | close | 30110 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2773.60 |
| 60221 | 2024.10.10 10:42 | buy | 30111 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60222 | 2024.10.10 10:42 | close | 30111 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2773.36 |
| 60223 | 2024.10.10 10:42 | buy | 30112 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60224 | 2024.10.10 10:42 | close | 30112 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2773.12 |
| 60225 | 2024.10.10 10:42 | buy | 30113 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60226 | 2024.10.10 10:42 | close | 30113 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2772.88 |
| 60227 | 2024.10.10 10:42 | buy | 30114 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60228 | 2024.10.10 10:42 | close | 30114 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2772.64 |
| 60229 | 2024.10.10 10:42 | buy | 30115 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60230 | 2024.10.10 10:42 | close | 30115 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2772.40 |
| 60231 | 2024.10.10 10:42 | buy | 30116 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60232 | 2024.10.10 10:42 | close | 30116 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2772.16 |
| 60233 | 2024.10.10 10:42 | buy | 30117 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60234 | 2024.10.10 10:42 | close | 30117 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2771.92 |
| 60235 | 2024.10.10 10:42 | buy | 30118 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 60236 | 2024.10.10 10:42 | close | 30118 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2771.68 |
| 60237 | 2024.10.10 10:42 | buy | 30119 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60238 | 2024.10.10 10:42 | close | 30119 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2771.44 |
| 60239 | 2024.10.10 10:42 | buy | 30120 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 60240 | 2024.10.10 10:42 | close | 30120 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2771.20 |
| 60241 | 2024.10.10 10:42 | buy | 30121 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60242 | 2024.10.10 10:42 | close | 30121 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2770.96 |
| 60243 | 2024.10.10 10:42 | buy | 30122 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 60244 | 2024.10.10 10:42 | close | 30122 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2770.72 |
| 60245 | 2024.10.10 10:42 | buy | 30123 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60246 | 2024.10.10 10:42 | close | 30123 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2770.48 |
| 60247 | 2024.10.10 10:42 | buy | 30124 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 60248 | 2024.10.10 10:42 | close | 30124 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2770.24 |
| 60249 | 2024.10.10 10:42 | buy | 30125 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60250 | 2024.10.10 10:42 | close | 30125 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2770.00 |
| 60251 | 2024.10.10 10:42 | buy | 30126 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 60252 | 2024.10.10 10:42 | close | 30126 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2769.76 |
| 60253 | 2024.10.10 10:42 | buy | 30127 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60254 | 2024.10.10 10:42 | close | 30127 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2769.52 |
| 60255 | 2024.10.10 10:42 | buy | 30128 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 60256 | 2024.10.10 10:42 | close | 30128 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2769.28 |
| 60257 | 2024.10.10 10:42 | buy | 30129 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60258 | 2024.10.10 10:42 | close | 30129 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2769.04 |
| 60259 | 2024.10.10 10:42 | buy | 30130 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 60260 | 2024.10.10 10:42 | close | 30130 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2768.80 |
| 60261 | 2024.10.10 10:42 | buy | 30131 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60262 | 2024.10.10 10:42 | close | 30131 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2768.56 |
| 60263 | 2024.10.10 10:42 | buy | 30132 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 60264 | 2024.10.10 10:42 | close | 30132 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2768.32 |
| 60265 | 2024.10.10 10:42 | buy | 30133 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60266 | 2024.10.10 10:42 | close | 30133 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2768.08 |
| 60267 | 2024.10.10 10:42 | buy | 30134 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60268 | 2024.10.10 10:42 | close | 30134 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2767.84 |
| 60269 | 2024.10.10 10:42 | buy | 30135 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60270 | 2024.10.10 10:42 | close | 30135 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2767.60 |
| 60271 | 2024.10.10 10:42 | buy | 30136 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 60272 | 2024.10.10 10:42 | close | 30136 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2767.36 |
| 60273 | 2024.10.10 10:43 | buy | 30137 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60274 | 2024.10.10 10:43 | close | 30137 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2767.12 |
| 60275 | 2024.10.10 10:43 | buy | 30138 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 60276 | 2024.10.10 10:43 | close | 30138 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2766.88 |
| 60277 | 2024.10.10 10:43 | buy | 30139 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 60278 | 2024.10.10 10:43 | close | 30139 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2766.64 |
| 60279 | 2024.10.10 10:43 | buy | 30140 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 60280 | 2024.10.10 10:43 | close | 30140 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2766.40 |
| 60281 | 2024.10.10 10:43 | buy | 30141 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 60282 | 2024.10.10 10:43 | close | 30141 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2766.16 |
| 60283 | 2024.10.10 10:43 | buy | 30142 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 60284 | 2024.10.10 10:43 | close | 30142 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2765.92 |
| 60285 | 2024.10.10 10:43 | buy | 30143 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60286 | 2024.10.10 10:43 | close | 30143 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2765.68 |
| 60287 | 2024.10.10 10:43 | buy | 30144 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 60288 | 2024.10.10 10:43 | close | 30144 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2765.44 |
| 60289 | 2024.10.10 10:43 | buy | 30145 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60290 | 2024.10.10 10:43 | close | 30145 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2765.20 |
| 60291 | 2024.10.10 10:43 | buy | 30146 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60292 | 2024.10.10 10:43 | close | 30146 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2764.96 |
| 60293 | 2024.10.10 10:43 | buy | 30147 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60294 | 2024.10.10 10:43 | close | 30147 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2764.72 |
| 60295 | 2024.10.10 10:43 | buy | 30148 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60296 | 2024.10.10 10:43 | close | 30148 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2764.48 |
| 60297 | 2024.10.10 10:43 | buy | 30149 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60298 | 2024.10.10 10:43 | close | 30149 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2764.24 |
| 60299 | 2024.10.10 10:43 | buy | 30150 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60300 | 2024.10.10 10:43 | close | 30150 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2764.00 |
| 60301 | 2024.10.10 10:43 | buy | 30151 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60302 | 2024.10.10 10:43 | close | 30151 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2763.76 |
| 60303 | 2024.10.10 10:43 | buy | 30152 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60304 | 2024.10.10 10:43 | close | 30152 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2763.52 |
| 60305 | 2024.10.10 10:43 | buy | 30153 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60306 | 2024.10.10 10:43 | close | 30153 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2763.28 |
| 60307 | 2024.10.10 10:43 | buy | 30154 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60308 | 2024.10.10 10:43 | close | 30154 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2763.04 |
| 60309 | 2024.10.10 10:43 | buy | 30155 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60310 | 2024.10.10 10:43 | close | 30155 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2762.80 |
| 60311 | 2024.10.10 10:43 | buy | 30156 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60312 | 2024.10.10 10:43 | close | 30156 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2762.56 |
| 60313 | 2024.10.10 10:43 | buy | 30157 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60314 | 2024.10.10 10:43 | close | 30157 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2762.32 |
| 60315 | 2024.10.10 10:43 | buy | 30158 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60316 | 2024.10.10 10:43 | close | 30158 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2762.08 |
| 60317 | 2024.10.10 10:43 | buy | 30159 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60318 | 2024.10.10 10:43 | close | 30159 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2761.84 |
| 60319 | 2024.10.10 10:43 | buy | 30160 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60320 | 2024.10.10 10:43 | close | 30160 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2761.60 |
| 60321 | 2024.10.10 10:43 | buy | 30161 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60322 | 2024.10.10 10:43 | close | 30161 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2761.36 |
| 60323 | 2024.10.10 10:43 | buy | 30162 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60324 | 2024.10.10 10:43 | close | 30162 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2761.12 |
| 60325 | 2024.10.10 10:43 | buy | 30163 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60326 | 2024.10.10 10:43 | close | 30163 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2760.88 |
| 60327 | 2024.10.10 10:43 | buy | 30164 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60328 | 2024.10.10 10:43 | close | 30164 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2760.64 |
| 60329 | 2024.10.10 10:43 | buy | 30165 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60330 | 2024.10.10 10:43 | close | 30165 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2760.40 |
| 60331 | 2024.10.10 10:43 | buy | 30166 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60332 | 2024.10.10 10:43 | close | 30166 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2760.16 |
| 60333 | 2024.10.10 10:43 | buy | 30167 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60334 | 2024.10.10 10:43 | close | 30167 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2759.92 |
| 60335 | 2024.10.10 10:43 | buy | 30168 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60336 | 2024.10.10 10:43 | close | 30168 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2759.68 |
| 60337 | 2024.10.10 10:43 | buy | 30169 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60338 | 2024.10.10 10:43 | close | 30169 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2759.44 |
| 60339 | 2024.10.10 10:43 | buy | 30170 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60340 | 2024.10.10 10:43 | close | 30170 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2759.20 |
| 60341 | 2024.10.10 10:43 | buy | 30171 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60342 | 2024.10.10 10:43 | close | 30171 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2758.96 |
| 60343 | 2024.10.10 10:43 | buy | 30172 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60344 | 2024.10.10 10:43 | close | 30172 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2758.72 |
| 60345 | 2024.10.10 10:43 | buy | 30173 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60346 | 2024.10.10 10:43 | close | 30173 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2758.48 |
| 60347 | 2024.10.10 10:43 | buy | 30174 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60348 | 2024.10.10 10:43 | close | 30174 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2758.24 |
| 60349 | 2024.10.10 10:43 | buy | 30175 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60350 | 2024.10.10 10:43 | close | 30175 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2758.00 |
| 60351 | 2024.10.10 10:43 | buy | 30176 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60352 | 2024.10.10 10:43 | close | 30176 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2757.76 |
| 60353 | 2024.10.10 10:43 | buy | 30177 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60354 | 2024.10.10 10:43 | close | 30177 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2757.52 |
| 60355 | 2024.10.10 10:43 | buy | 30178 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60356 | 2024.10.10 10:43 | close | 30178 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2757.28 |
| 60357 | 2024.10.10 10:43 | buy | 30179 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60358 | 2024.10.10 10:43 | close | 30179 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2757.04 |
| 60359 | 2024.10.10 10:43 | buy | 30180 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60360 | 2024.10.10 10:43 | close | 30180 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2756.80 |
| 60361 | 2024.10.10 10:43 | buy | 30181 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60362 | 2024.10.10 10:43 | close | 30181 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2756.56 |
| 60363 | 2024.10.10 10:43 | buy | 30182 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60364 | 2024.10.10 10:43 | close | 30182 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2756.32 |
| 60365 | 2024.10.10 10:43 | buy | 30183 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60366 | 2024.10.10 10:43 | close | 30183 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2756.08 |
| 60367 | 2024.10.10 10:43 | buy | 30184 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60368 | 2024.10.10 10:43 | close | 30184 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2755.84 |
| 60369 | 2024.10.10 10:43 | buy | 30185 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60370 | 2024.10.10 10:43 | close | 30185 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2755.60 |
| 60371 | 2024.10.10 10:43 | buy | 30186 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60372 | 2024.10.10 10:43 | close | 30186 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2755.36 |
| 60373 | 2024.10.10 10:43 | buy | 30187 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60374 | 2024.10.10 10:43 | close | 30187 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2755.12 |
| 60375 | 2024.10.10 10:43 | buy | 30188 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60376 | 2024.10.10 10:43 | close | 30188 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2754.88 |
| 60377 | 2024.10.10 10:43 | buy | 30189 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60378 | 2024.10.10 10:43 | close | 30189 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2754.64 |
| 60379 | 2024.10.10 10:43 | buy | 30190 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60380 | 2024.10.10 10:43 | close | 30190 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2754.40 |
| 60381 | 2024.10.10 10:43 | buy | 30191 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60382 | 2024.10.10 10:43 | close | 30191 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2754.16 |
| 60383 | 2024.10.10 10:43 | buy | 30192 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60384 | 2024.10.10 10:43 | close | 30192 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2753.92 |
| 60385 | 2024.10.10 10:43 | buy | 30193 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60386 | 2024.10.10 10:43 | close | 30193 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2753.68 |
| 60387 | 2024.10.10 10:43 | buy | 30194 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60388 | 2024.10.10 10:43 | close | 30194 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2753.44 |
| 60389 | 2024.10.10 10:43 | buy | 30195 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60390 | 2024.10.10 10:43 | close | 30195 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2753.20 |
| 60391 | 2024.10.10 10:43 | buy | 30196 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60392 | 2024.10.10 10:43 | close | 30196 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2752.96 |
| 60393 | 2024.10.10 10:43 | buy | 30197 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60394 | 2024.10.10 10:43 | close | 30197 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2752.72 |
| 60395 | 2024.10.10 10:43 | buy | 30198 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60396 | 2024.10.10 10:43 | close | 30198 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2752.48 |
| 60397 | 2024.10.10 10:43 | buy | 30199 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60398 | 2024.10.10 10:43 | close | 30199 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2752.24 |
| 60399 | 2024.10.10 10:43 | buy | 30200 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60400 | 2024.10.10 10:43 | close | 30200 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2752.00 |
| 60401 | 2024.10.10 10:43 | buy | 30201 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60402 | 2024.10.10 10:43 | close | 30201 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2751.76 |
| 60403 | 2024.10.10 10:43 | buy | 30202 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60404 | 2024.10.10 10:43 | close | 30202 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2751.52 |
| 60405 | 2024.10.10 10:43 | buy | 30203 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60406 | 2024.10.10 10:43 | close | 30203 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2751.28 |
| 60407 | 2024.10.10 10:43 | buy | 30204 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60408 | 2024.10.10 10:43 | close | 30204 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2751.04 |
| 60409 | 2024.10.10 10:43 | buy | 30205 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60410 | 2024.10.10 10:43 | close | 30205 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2750.80 |
| 60411 | 2024.10.10 10:43 | buy | 30206 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60412 | 2024.10.10 10:43 | close | 30206 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2750.56 |
| 60413 | 2024.10.10 10:43 | buy | 30207 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60414 | 2024.10.10 10:43 | close | 30207 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2750.32 |
| 60415 | 2024.10.10 10:43 | buy | 30208 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60416 | 2024.10.10 10:43 | close | 30208 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2750.08 |
| 60417 | 2024.10.10 10:43 | buy | 30209 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60418 | 2024.10.10 10:43 | close | 30209 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2749.84 |
| 60419 | 2024.10.10 10:43 | buy | 30210 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60420 | 2024.10.10 10:43 | close | 30210 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2749.60 |
| 60421 | 2024.10.10 10:43 | buy | 30211 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60422 | 2024.10.10 10:43 | close | 30211 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2749.36 |
| 60423 | 2024.10.10 10:43 | buy | 30212 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60424 | 2024.10.10 10:43 | close | 30212 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2749.12 |
| 60425 | 2024.10.10 10:43 | buy | 30213 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60426 | 2024.10.10 10:43 | close | 30213 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2748.88 |
| 60427 | 2024.10.10 10:43 | buy | 30214 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60428 | 2024.10.10 10:43 | close | 30214 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2748.64 |
| 60429 | 2024.10.10 10:43 | buy | 30215 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60430 | 2024.10.10 10:43 | close | 30215 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2748.40 |
| 60431 | 2024.10.10 10:43 | buy | 30216 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60432 | 2024.10.10 10:43 | close | 30216 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2748.16 |
| 60433 | 2024.10.10 10:44 | buy | 30217 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60434 | 2024.10.10 10:44 | close | 30217 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2747.92 |
| 60435 | 2024.10.10 10:44 | buy | 30218 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60436 | 2024.10.10 10:44 | close | 30218 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2747.68 |
| 60437 | 2024.10.10 10:44 | buy | 30219 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60438 | 2024.10.10 10:44 | close | 30219 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2747.44 |
| 60439 | 2024.10.10 10:44 | buy | 30220 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60440 | 2024.10.10 10:44 | close | 30220 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2747.20 |
| 60441 | 2024.10.10 10:44 | buy | 30221 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60442 | 2024.10.10 10:44 | close | 30221 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2746.96 |
| 60443 | 2024.10.10 10:44 | buy | 30222 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60444 | 2024.10.10 10:44 | close | 30222 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2746.72 |
| 60445 | 2024.10.10 10:44 | buy | 30223 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60446 | 2024.10.10 10:44 | close | 30223 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2746.48 |
| 60447 | 2024.10.10 10:44 | buy | 30224 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60448 | 2024.10.10 10:44 | close | 30224 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2746.24 |
| 60449 | 2024.10.10 10:44 | buy | 30225 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60450 | 2024.10.10 10:44 | close | 30225 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2746.00 |
| 60451 | 2024.10.10 10:44 | buy | 30226 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60452 | 2024.10.10 10:44 | close | 30226 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2745.76 |
| 60453 | 2024.10.10 10:44 | buy | 30227 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60454 | 2024.10.10 10:44 | close | 30227 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2745.52 |
| 60455 | 2024.10.10 10:44 | buy | 30228 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60456 | 2024.10.10 10:44 | close | 30228 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2745.28 |
| 60457 | 2024.10.10 10:44 | buy | 30229 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60458 | 2024.10.10 10:44 | close | 30229 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2745.04 |
| 60459 | 2024.10.10 10:44 | buy | 30230 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60460 | 2024.10.10 10:44 | close | 30230 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2744.80 |
| 60461 | 2024.10.10 10:44 | buy | 30231 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60462 | 2024.10.10 10:44 | close | 30231 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2744.56 |
| 60463 | 2024.10.10 10:44 | buy | 30232 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60464 | 2024.10.10 10:44 | close | 30232 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2744.32 |
| 60465 | 2024.10.10 10:44 | buy | 30233 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60466 | 2024.10.10 10:44 | close | 30233 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2744.08 |
| 60467 | 2024.10.10 10:44 | buy | 30234 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60468 | 2024.10.10 10:44 | close | 30234 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2743.84 |
| 60469 | 2024.10.10 10:44 | buy | 30235 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60470 | 2024.10.10 10:44 | close | 30235 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2743.60 |
| 60471 | 2024.10.10 10:44 | buy | 30236 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60472 | 2024.10.10 10:44 | close | 30236 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2743.36 |
| 60473 | 2024.10.10 10:44 | buy | 30237 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60474 | 2024.10.10 10:44 | close | 30237 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2743.12 |
| 60475 | 2024.10.10 10:44 | buy | 30238 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60476 | 2024.10.10 10:44 | close | 30238 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2742.88 |
| 60477 | 2024.10.10 10:44 | buy | 30239 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60478 | 2024.10.10 10:44 | close | 30239 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2742.64 |
| 60479 | 2024.10.10 10:44 | buy | 30240 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60480 | 2024.10.10 10:44 | close | 30240 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2742.40 |
| 60481 | 2024.10.10 10:44 | buy | 30241 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60482 | 2024.10.10 10:44 | close | 30241 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2742.16 |
| 60483 | 2024.10.10 10:44 | buy | 30242 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 60484 | 2024.10.10 10:44 | close | 30242 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2741.92 |
| 60485 | 2024.10.10 10:44 | buy | 30243 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60486 | 2024.10.10 10:44 | close | 30243 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2741.68 |
| 60487 | 2024.10.10 10:44 | buy | 30244 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 60488 | 2024.10.10 10:44 | close | 30244 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2741.44 |
| 60489 | 2024.10.10 10:44 | buy | 30245 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60490 | 2024.10.10 10:44 | close | 30245 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2741.20 |
| 60491 | 2024.10.10 10:44 | buy | 30246 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 60492 | 2024.10.10 10:44 | close | 30246 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2740.96 |
| 60493 | 2024.10.10 10:44 | buy | 30247 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 60494 | 2024.10.10 10:44 | close | 30247 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2740.72 |
| 60495 | 2024.10.10 10:44 | buy | 30248 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 60496 | 2024.10.10 10:44 | close | 30248 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2740.48 |
| 60497 | 2024.10.10 10:44 | buy | 30249 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 60498 | 2024.10.10 10:44 | close | 30249 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2740.24 |
| 60499 | 2024.10.10 10:44 | buy | 30250 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 60500 | 2024.10.10 10:44 | close | 30250 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2740.00 |
| 60501 | 2024.10.10 10:44 | buy | 30251 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 60502 | 2024.10.10 10:44 | close | 30251 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2739.76 |
| 60503 | 2024.10.10 10:44 | buy | 30252 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 60504 | 2024.10.10 10:44 | close | 30252 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2739.52 |
| 60505 | 2024.10.10 10:44 | buy | 30253 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60506 | 2024.10.10 10:44 | close | 30253 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2739.28 |
| 60507 | 2024.10.10 10:44 | buy | 30254 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 60508 | 2024.10.10 10:44 | close | 30254 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2739.04 |
| 60509 | 2024.10.10 10:44 | buy | 30255 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60510 | 2024.10.10 10:44 | close | 30255 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2738.80 |
| 60511 | 2024.10.10 10:44 | buy | 30256 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60512 | 2024.10.10 10:44 | close | 30256 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2738.56 |
| 60513 | 2024.10.10 10:44 | buy | 30257 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 60514 | 2024.10.10 10:44 | close | 30257 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2738.32 |
| 60515 | 2024.10.10 10:44 | buy | 30258 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60516 | 2024.10.10 10:44 | close | 30258 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2738.08 |
| 60517 | 2024.10.10 10:44 | buy | 30259 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 60518 | 2024.10.10 10:44 | close | 30259 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2737.84 |
| 60519 | 2024.10.10 10:44 | buy | 30260 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 60520 | 2024.10.10 10:44 | close | 30260 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2737.60 |
| 60521 | 2024.10.10 10:44 | buy | 30261 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60522 | 2024.10.10 10:44 | close | 30261 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2737.36 |
| 60523 | 2024.10.10 10:45 | buy | 30262 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60524 | 2024.10.10 10:45 | close | 30262 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2737.12 |
| 60525 | 2024.10.10 10:45 | buy | 30263 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60526 | 2024.10.10 10:45 | close | 30263 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2736.88 |
| 60527 | 2024.10.10 10:45 | buy | 30264 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60528 | 2024.10.10 10:45 | close | 30264 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2736.64 |
| 60529 | 2024.10.10 10:45 | buy | 30265 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60530 | 2024.10.10 10:45 | close | 30265 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2736.40 |
| 60531 | 2024.10.10 10:45 | buy | 30266 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60532 | 2024.10.10 10:45 | close | 30266 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2736.16 |
| 60533 | 2024.10.10 10:45 | buy | 30267 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60534 | 2024.10.10 10:45 | close | 30267 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2735.92 |
| 60535 | 2024.10.10 10:45 | buy | 30268 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60536 | 2024.10.10 10:45 | close | 30268 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2735.68 |
| 60537 | 2024.10.10 10:45 | buy | 30269 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60538 | 2024.10.10 10:45 | close | 30269 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2735.44 |
| 60539 | 2024.10.10 10:45 | buy | 30270 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60540 | 2024.10.10 10:45 | close | 30270 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2735.20 |
| 60541 | 2024.10.10 10:45 | buy | 30271 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60542 | 2024.10.10 10:45 | close | 30271 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2734.96 |
| 60543 | 2024.10.10 10:45 | buy | 30272 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60544 | 2024.10.10 10:45 | close | 30272 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2734.72 |
| 60545 | 2024.10.10 10:45 | buy | 30273 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60546 | 2024.10.10 10:45 | close | 30273 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2734.48 |
| 60547 | 2024.10.10 10:45 | buy | 30274 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60548 | 2024.10.10 10:45 | close | 30274 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2734.24 |
| 60549 | 2024.10.10 10:45 | buy | 30275 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60550 | 2024.10.10 10:45 | close | 30275 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2734.00 |
| 60551 | 2024.10.10 10:45 | buy | 30276 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60552 | 2024.10.10 10:45 | close | 30276 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2733.76 |
| 60553 | 2024.10.10 10:45 | buy | 30277 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60554 | 2024.10.10 10:45 | close | 30277 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2733.52 |
| 60555 | 2024.10.10 10:45 | buy | 30278 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60556 | 2024.10.10 10:45 | close | 30278 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2733.28 |
| 60557 | 2024.10.10 10:45 | buy | 30279 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60558 | 2024.10.10 10:45 | close | 30279 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2733.04 |
| 60559 | 2024.10.10 10:45 | buy | 30280 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60560 | 2024.10.10 10:45 | close | 30280 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2732.80 |
| 60561 | 2024.10.10 10:45 | buy | 30281 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60562 | 2024.10.10 10:45 | close | 30281 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2732.56 |
| 60563 | 2024.10.10 10:45 | buy | 30282 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60564 | 2024.10.10 10:45 | close | 30282 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2732.32 |
| 60565 | 2024.10.10 10:45 | buy | 30283 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60566 | 2024.10.10 10:45 | close | 30283 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2732.08 |
| 60567 | 2024.10.10 10:45 | buy | 30284 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60568 | 2024.10.10 10:45 | close | 30284 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2731.84 |
| 60569 | 2024.10.10 10:45 | buy | 30285 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60570 | 2024.10.10 10:45 | close | 30285 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2731.60 |
| 60571 | 2024.10.10 10:45 | buy | 30286 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60572 | 2024.10.10 10:45 | close | 30286 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2731.36 |
| 60573 | 2024.10.10 10:45 | buy | 30287 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60574 | 2024.10.10 10:45 | close | 30287 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2731.12 |
| 60575 | 2024.10.10 10:45 | buy | 30288 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60576 | 2024.10.10 10:45 | close | 30288 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2730.88 |
| 60577 | 2024.10.10 10:45 | buy | 30289 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60578 | 2024.10.10 10:45 | close | 30289 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2730.64 |
| 60579 | 2024.10.10 10:45 | buy | 30290 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60580 | 2024.10.10 10:45 | close | 30290 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2730.40 |
| 60581 | 2024.10.10 10:45 | buy | 30291 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60582 | 2024.10.10 10:45 | close | 30291 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2730.16 |
| 60583 | 2024.10.10 10:45 | buy | 30292 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60584 | 2024.10.10 10:45 | close | 30292 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2729.92 |
| 60585 | 2024.10.10 10:45 | buy | 30293 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60586 | 2024.10.10 10:45 | close | 30293 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2729.68 |
| 60587 | 2024.10.10 10:45 | buy | 30294 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60588 | 2024.10.10 10:45 | close | 30294 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2729.44 |
| 60589 | 2024.10.10 10:45 | buy | 30295 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60590 | 2024.10.10 10:45 | close | 30295 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2729.20 |
| 60591 | 2024.10.10 10:45 | buy | 30296 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60592 | 2024.10.10 10:45 | close | 30296 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2728.96 |
| 60593 | 2024.10.10 10:45 | buy | 30297 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60594 | 2024.10.10 10:45 | close | 30297 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2728.72 |
| 60595 | 2024.10.10 10:45 | buy | 30298 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60596 | 2024.10.10 10:45 | close | 30298 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2728.48 |
| 60597 | 2024.10.10 10:45 | buy | 30299 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60598 | 2024.10.10 10:45 | close | 30299 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2728.24 |
| 60599 | 2024.10.10 10:45 | buy | 30300 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60600 | 2024.10.10 10:45 | close | 30300 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2728.00 |
| 60601 | 2024.10.10 10:45 | buy | 30301 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60602 | 2024.10.10 10:45 | close | 30301 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2727.76 |
| 60603 | 2024.10.10 10:45 | buy | 30302 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60604 | 2024.10.10 10:45 | close | 30302 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2727.52 |
| 60605 | 2024.10.10 10:45 | buy | 30303 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60606 | 2024.10.10 10:45 | close | 30303 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2727.28 |
| 60607 | 2024.10.10 10:45 | buy | 30304 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60608 | 2024.10.10 10:45 | close | 30304 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2727.04 |
| 60609 | 2024.10.10 10:45 | buy | 30305 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60610 | 2024.10.10 10:45 | close | 30305 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2726.80 |
| 60611 | 2024.10.10 10:45 | buy | 30306 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60612 | 2024.10.10 10:45 | close | 30306 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2726.56 |
| 60613 | 2024.10.10 10:45 | buy | 30307 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60614 | 2024.10.10 10:45 | close | 30307 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2726.32 |
| 60615 | 2024.10.10 10:45 | buy | 30308 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60616 | 2024.10.10 10:45 | close | 30308 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2726.08 |
| 60617 | 2024.10.10 10:45 | buy | 30309 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60618 | 2024.10.10 10:45 | close | 30309 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2725.84 |
| 60619 | 2024.10.10 10:45 | buy | 30310 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60620 | 2024.10.10 10:45 | close | 30310 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2725.60 |
| 60621 | 2024.10.10 10:45 | buy | 30311 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60622 | 2024.10.10 10:45 | close | 30311 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2725.36 |
| 60623 | 2024.10.10 10:45 | buy | 30312 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60624 | 2024.10.10 10:45 | close | 30312 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2725.12 |
| 60625 | 2024.10.10 10:45 | buy | 30313 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60626 | 2024.10.10 10:45 | close | 30313 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2724.88 |
| 60627 | 2024.10.10 10:45 | buy | 30314 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60628 | 2024.10.10 10:45 | close | 30314 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2724.64 |
| 60629 | 2024.10.10 10:45 | buy | 30315 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60630 | 2024.10.10 10:45 | close | 30315 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2724.40 |
| 60631 | 2024.10.10 10:45 | buy | 30316 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60632 | 2024.10.10 10:45 | close | 30316 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2724.16 |
| 60633 | 2024.10.10 10:45 | buy | 30317 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60634 | 2024.10.10 10:45 | close | 30317 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2723.92 |
| 60635 | 2024.10.10 10:45 | buy | 30318 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60636 | 2024.10.10 10:45 | close | 30318 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2723.68 |
| 60637 | 2024.10.10 10:45 | buy | 30319 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60638 | 2024.10.10 10:45 | close | 30319 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2723.44 |
| 60639 | 2024.10.10 10:45 | buy | 30320 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60640 | 2024.10.10 10:45 | close | 30320 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2723.20 |
| 60641 | 2024.10.10 10:45 | buy | 30321 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60642 | 2024.10.10 10:45 | close | 30321 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2722.96 |
| 60643 | 2024.10.10 10:45 | buy | 30322 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60644 | 2024.10.10 10:45 | close | 30322 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2722.72 |
| 60645 | 2024.10.10 10:45 | buy | 30323 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60646 | 2024.10.10 10:45 | close | 30323 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2722.48 |
| 60647 | 2024.10.10 10:45 | buy | 30324 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60648 | 2024.10.10 10:45 | close | 30324 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2722.24 |
| 60649 | 2024.10.10 10:45 | buy | 30325 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60650 | 2024.10.10 10:45 | close | 30325 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2722.00 |
| 60651 | 2024.10.10 10:45 | buy | 30326 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60652 | 2024.10.10 10:45 | close | 30326 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2721.76 |
| 60653 | 2024.10.10 10:45 | buy | 30327 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60654 | 2024.10.10 10:45 | close | 30327 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2721.52 |
| 60655 | 2024.10.10 10:45 | buy | 30328 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60656 | 2024.10.10 10:45 | close | 30328 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2721.28 |
| 60657 | 2024.10.10 10:45 | buy | 30329 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60658 | 2024.10.10 10:45 | close | 30329 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2721.04 |
| 60659 | 2024.10.10 10:45 | buy | 30330 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60660 | 2024.10.10 10:45 | close | 30330 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2720.80 |
| 60661 | 2024.10.10 10:45 | buy | 30331 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60662 | 2024.10.10 10:45 | close | 30331 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2720.56 |
| 60663 | 2024.10.10 10:45 | buy | 30332 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60664 | 2024.10.10 10:45 | close | 30332 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2720.32 |
| 60665 | 2024.10.10 10:45 | buy | 30333 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60666 | 2024.10.10 10:45 | close | 30333 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2720.08 |
| 60667 | 2024.10.10 10:45 | buy | 30334 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60668 | 2024.10.10 10:45 | close | 30334 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2719.84 |
| 60669 | 2024.10.10 10:45 | buy | 30335 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60670 | 2024.10.10 10:45 | close | 30335 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2719.60 |
| 60671 | 2024.10.10 10:45 | buy | 30336 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60672 | 2024.10.10 10:45 | close | 30336 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2719.36 |
| 60673 | 2024.10.10 10:45 | buy | 30337 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60674 | 2024.10.10 10:45 | close | 30337 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2719.12 |
| 60675 | 2024.10.10 10:45 | buy | 30338 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60676 | 2024.10.10 10:45 | close | 30338 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2718.88 |
| 60677 | 2024.10.10 10:45 | buy | 30339 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60678 | 2024.10.10 10:45 | close | 30339 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2718.64 |
| 60679 | 2024.10.10 10:45 | buy | 30340 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60680 | 2024.10.10 10:45 | close | 30340 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2718.40 |
| 60681 | 2024.10.10 10:45 | buy | 30341 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60682 | 2024.10.10 10:45 | close | 30341 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2718.16 |
| 60683 | 2024.10.10 10:45 | buy | 30342 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60684 | 2024.10.10 10:45 | close | 30342 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2717.92 |
| 60685 | 2024.10.10 10:45 | buy | 30343 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60686 | 2024.10.10 10:45 | close | 30343 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2717.68 |
| 60687 | 2024.10.10 10:45 | buy | 30344 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60688 | 2024.10.10 10:45 | close | 30344 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2717.44 |
| 60689 | 2024.10.10 10:45 | buy | 30345 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60690 | 2024.10.10 10:45 | close | 30345 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2717.20 |
| 60691 | 2024.10.10 10:45 | buy | 30346 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60692 | 2024.10.10 10:45 | close | 30346 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2716.96 |
| 60693 | 2024.10.10 10:45 | buy | 30347 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60694 | 2024.10.10 10:45 | close | 30347 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2716.72 |
| 60695 | 2024.10.10 10:45 | buy | 30348 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60696 | 2024.10.10 10:45 | close | 30348 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2716.48 |
| 60697 | 2024.10.10 10:45 | buy | 30349 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60698 | 2024.10.10 10:45 | close | 30349 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2716.24 |
| 60699 | 2024.10.10 10:45 | buy | 30350 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60700 | 2024.10.10 10:45 | close | 30350 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2716.00 |
| 60701 | 2024.10.10 10:45 | buy | 30351 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60702 | 2024.10.10 10:45 | close | 30351 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2715.76 |
| 60703 | 2024.10.10 10:45 | buy | 30352 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60704 | 2024.10.10 10:45 | close | 30352 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2715.52 |
| 60705 | 2024.10.10 10:45 | buy | 30353 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60706 | 2024.10.10 10:45 | close | 30353 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2715.28 |
| 60707 | 2024.10.10 10:45 | buy | 30354 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60708 | 2024.10.10 10:45 | close | 30354 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2715.04 |
| 60709 | 2024.10.10 10:46 | buy | 30355 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60710 | 2024.10.10 10:46 | close | 30355 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2714.80 |
| 60711 | 2024.10.10 10:46 | buy | 30356 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60712 | 2024.10.10 10:46 | close | 30356 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2714.56 |
| 60713 | 2024.10.10 10:46 | buy | 30357 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60714 | 2024.10.10 10:46 | close | 30357 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2714.32 |
| 60715 | 2024.10.10 10:46 | buy | 30358 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60716 | 2024.10.10 10:46 | close | 30358 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2714.08 |
| 60717 | 2024.10.10 10:46 | buy | 30359 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60718 | 2024.10.10 10:46 | close | 30359 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2713.84 |
| 60719 | 2024.10.10 10:46 | buy | 30360 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60720 | 2024.10.10 10:46 | close | 30360 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2713.60 |
| 60721 | 2024.10.10 10:46 | buy | 30361 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60722 | 2024.10.10 10:46 | close | 30361 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2713.36 |
| 60723 | 2024.10.10 10:46 | buy | 30362 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60724 | 2024.10.10 10:46 | close | 30362 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2713.12 |
| 60725 | 2024.10.10 10:46 | buy | 30363 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60726 | 2024.10.10 10:46 | close | 30363 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2712.88 |
| 60727 | 2024.10.10 10:46 | buy | 30364 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60728 | 2024.10.10 10:46 | close | 30364 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2712.64 |
| 60729 | 2024.10.10 10:46 | buy | 30365 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60730 | 2024.10.10 10:46 | close | 30365 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2712.40 |
| 60731 | 2024.10.10 10:46 | buy | 30366 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 60732 | 2024.10.10 10:46 | close | 30366 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2712.16 |
| 60733 | 2024.10.10 10:46 | buy | 30367 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60734 | 2024.10.10 10:46 | close | 30367 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2711.92 |
| 60735 | 2024.10.10 10:46 | buy | 30368 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 60736 | 2024.10.10 10:46 | close | 30368 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2711.68 |
| 60737 | 2024.10.10 10:46 | buy | 30369 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60738 | 2024.10.10 10:46 | close | 30369 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2711.44 |
| 60739 | 2024.10.10 10:46 | buy | 30370 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 60740 | 2024.10.10 10:46 | close | 30370 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2711.20 |
| 60741 | 2024.10.10 10:46 | buy | 30371 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60742 | 2024.10.10 10:46 | close | 30371 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2710.96 |
| 60743 | 2024.10.10 10:46 | buy | 30372 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 60744 | 2024.10.10 10:46 | close | 30372 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2710.72 |
| 60745 | 2024.10.10 10:46 | buy | 30373 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60746 | 2024.10.10 10:46 | close | 30373 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2710.48 |
| 60747 | 2024.10.10 10:46 | buy | 30374 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 60748 | 2024.10.10 10:46 | close | 30374 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2710.24 |
| 60749 | 2024.10.10 10:46 | buy | 30375 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60750 | 2024.10.10 10:46 | close | 30375 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2710.00 |
| 60751 | 2024.10.10 10:46 | buy | 30376 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 60752 | 2024.10.10 10:46 | close | 30376 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2709.76 |
| 60753 | 2024.10.10 10:46 | buy | 30377 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60754 | 2024.10.10 10:46 | close | 30377 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2709.52 |
| 60755 | 2024.10.10 10:46 | buy | 30378 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 60756 | 2024.10.10 10:46 | close | 30378 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2709.28 |
| 60757 | 2024.10.10 10:46 | buy | 30379 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60758 | 2024.10.10 10:46 | close | 30379 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2709.04 |
| 60759 | 2024.10.10 10:46 | buy | 30380 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 60760 | 2024.10.10 10:46 | close | 30380 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2708.80 |
| 60761 | 2024.10.10 10:46 | buy | 30381 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60762 | 2024.10.10 10:46 | close | 30381 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2708.56 |
| 60763 | 2024.10.10 10:46 | buy | 30382 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 60764 | 2024.10.10 10:46 | close | 30382 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2708.32 |
| 60765 | 2024.10.10 10:46 | buy | 30383 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60766 | 2024.10.10 10:46 | close | 30383 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2708.08 |
| 60767 | 2024.10.10 10:46 | buy | 30384 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 60768 | 2024.10.10 10:46 | close | 30384 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2707.84 |
| 60769 | 2024.10.10 10:46 | buy | 30385 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60770 | 2024.10.10 10:46 | close | 30385 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2707.60 |
| 60771 | 2024.10.10 10:46 | buy | 30386 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60772 | 2024.10.10 10:46 | close | 30386 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2707.36 |
| 60773 | 2024.10.10 10:46 | buy | 30387 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60774 | 2024.10.10 10:46 | close | 30387 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2707.12 |
| 60775 | 2024.10.10 10:46 | buy | 30388 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60776 | 2024.10.10 10:46 | close | 30388 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2706.88 |
| 60777 | 2024.10.10 10:46 | buy | 30389 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60778 | 2024.10.10 10:46 | close | 30389 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2706.64 |
| 60779 | 2024.10.10 10:46 | buy | 30390 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 60780 | 2024.10.10 10:46 | close | 30390 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2706.40 |
| 60781 | 2024.10.10 10:46 | buy | 30391 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60782 | 2024.10.10 10:46 | close | 30391 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2706.16 |
| 60783 | 2024.10.10 10:46 | buy | 30392 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60784 | 2024.10.10 10:46 | close | 30392 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2705.92 |
| 60785 | 2024.10.10 10:46 | buy | 30393 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60786 | 2024.10.10 10:46 | close | 30393 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2705.68 |
| 60787 | 2024.10.10 10:46 | buy | 30394 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60788 | 2024.10.10 10:46 | close | 30394 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2705.44 |
| 60789 | 2024.10.10 10:46 | buy | 30395 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 60790 | 2024.10.10 10:46 | close | 30395 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2705.20 |
| 60791 | 2024.10.10 10:46 | buy | 30396 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60792 | 2024.10.10 10:46 | close | 30396 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2704.96 |
| 60793 | 2024.10.10 10:46 | buy | 30397 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60794 | 2024.10.10 10:46 | close | 30397 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2704.72 |
| 60795 | 2024.10.10 10:46 | buy | 30398 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60796 | 2024.10.10 10:46 | close | 30398 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2704.48 |
| 60797 | 2024.10.10 10:46 | buy | 30399 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60798 | 2024.10.10 10:46 | close | 30399 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2704.24 |
| 60799 | 2024.10.10 10:46 | buy | 30400 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60800 | 2024.10.10 10:46 | close | 30400 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2704.00 |
| 60801 | 2024.10.10 10:46 | buy | 30401 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60802 | 2024.10.10 10:46 | close | 30401 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2703.76 |
| 60803 | 2024.10.10 10:46 | buy | 30402 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 60804 | 2024.10.10 10:46 | close | 30402 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2703.52 |
| 60805 | 2024.10.10 10:46 | buy | 30403 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60806 | 2024.10.10 10:46 | close | 30403 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2703.28 |
| 60807 | 2024.10.10 10:46 | buy | 30404 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60808 | 2024.10.10 10:46 | close | 30404 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2703.04 |
| 60809 | 2024.10.10 10:46 | buy | 30405 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60810 | 2024.10.10 10:46 | close | 30405 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2702.80 |
| 60811 | 2024.10.10 10:46 | buy | 30406 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60812 | 2024.10.10 10:46 | close | 30406 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2702.56 |
| 60813 | 2024.10.10 10:46 | buy | 30407 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60814 | 2024.10.10 10:46 | close | 30407 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2702.32 |
| 60815 | 2024.10.10 10:46 | buy | 30408 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 60816 | 2024.10.10 10:46 | close | 30408 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2702.08 |
| 60817 | 2024.10.10 10:46 | buy | 30409 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60818 | 2024.10.10 10:46 | close | 30409 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2701.84 |
| 60819 | 2024.10.10 10:46 | buy | 30410 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60820 | 2024.10.10 10:46 | close | 30410 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2701.60 |
| 60821 | 2024.10.10 10:46 | buy | 30411 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60822 | 2024.10.10 10:46 | close | 30411 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2701.36 |
| 60823 | 2024.10.10 10:46 | buy | 30412 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60824 | 2024.10.10 10:46 | close | 30412 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2701.12 |
| 60825 | 2024.10.10 10:46 | buy | 30413 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60826 | 2024.10.10 10:46 | close | 30413 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2700.88 |
| 60827 | 2024.10.10 10:46 | buy | 30414 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60828 | 2024.10.10 10:46 | close | 30414 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2700.64 |
| 60829 | 2024.10.10 10:46 | buy | 30415 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60830 | 2024.10.10 10:46 | close | 30415 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2700.40 |
| 60831 | 2024.10.10 10:46 | buy | 30416 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60832 | 2024.10.10 10:46 | close | 30416 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2700.16 |
| 60833 | 2024.10.10 10:46 | buy | 30417 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60834 | 2024.10.10 10:46 | close | 30417 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2699.92 |
| 60835 | 2024.10.10 10:46 | buy | 30418 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60836 | 2024.10.10 10:46 | close | 30418 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2699.68 |
| 60837 | 2024.10.10 10:46 | buy | 30419 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60838 | 2024.10.10 10:46 | close | 30419 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2699.44 |
| 60839 | 2024.10.10 10:46 | buy | 30420 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60840 | 2024.10.10 10:46 | close | 30420 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2699.20 |
| 60841 | 2024.10.10 10:46 | buy | 30421 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60842 | 2024.10.10 10:46 | close | 30421 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2698.96 |
| 60843 | 2024.10.10 10:46 | buy | 30422 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60844 | 2024.10.10 10:46 | close | 30422 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2698.72 |
| 60845 | 2024.10.10 10:46 | buy | 30423 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60846 | 2024.10.10 10:46 | close | 30423 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2698.48 |
| 60847 | 2024.10.10 10:46 | buy | 30424 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60848 | 2024.10.10 10:46 | close | 30424 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2698.24 |
| 60849 | 2024.10.10 10:46 | buy | 30425 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60850 | 2024.10.10 10:46 | close | 30425 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2698.00 |
| 60851 | 2024.10.10 10:46 | buy | 30426 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60852 | 2024.10.10 10:46 | close | 30426 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2697.76 |
| 60853 | 2024.10.10 10:46 | buy | 30427 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60854 | 2024.10.10 10:46 | close | 30427 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2697.52 |
| 60855 | 2024.10.10 10:46 | buy | 30428 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60856 | 2024.10.10 10:46 | close | 30428 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2697.28 |
| 60857 | 2024.10.10 10:46 | buy | 30429 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60858 | 2024.10.10 10:46 | close | 30429 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2697.04 |
| 60859 | 2024.10.10 10:46 | buy | 30430 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60860 | 2024.10.10 10:46 | close | 30430 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2696.80 |
| 60861 | 2024.10.10 10:46 | buy | 30431 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60862 | 2024.10.10 10:46 | close | 30431 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2696.56 |
| 60863 | 2024.10.10 10:46 | buy | 30432 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60864 | 2024.10.10 10:46 | close | 30432 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2696.32 |
| 60865 | 2024.10.10 10:46 | buy | 30433 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60866 | 2024.10.10 10:46 | close | 30433 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2696.08 |
| 60867 | 2024.10.10 10:46 | buy | 30434 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60868 | 2024.10.10 10:46 | close | 30434 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2695.84 |
| 60869 | 2024.10.10 10:46 | buy | 30435 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60870 | 2024.10.10 10:46 | close | 30435 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2695.60 |
| 60871 | 2024.10.10 10:46 | buy | 30436 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60872 | 2024.10.10 10:46 | close | 30436 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2695.36 |
| 60873 | 2024.10.10 10:46 | buy | 30437 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60874 | 2024.10.10 10:46 | close | 30437 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2695.12 |
| 60875 | 2024.10.10 10:46 | buy | 30438 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60876 | 2024.10.10 10:46 | close | 30438 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2694.88 |
| 60877 | 2024.10.10 10:46 | buy | 30439 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60878 | 2024.10.10 10:46 | close | 30439 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2694.64 |
| 60879 | 2024.10.10 10:46 | buy | 30440 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60880 | 2024.10.10 10:46 | close | 30440 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2694.40 |
| 60881 | 2024.10.10 10:46 | buy | 30441 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60882 | 2024.10.10 10:46 | close | 30441 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2694.16 |
| 60883 | 2024.10.10 10:46 | buy | 30442 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60884 | 2024.10.10 10:46 | close | 30442 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2693.92 |
| 60885 | 2024.10.10 10:46 | buy | 30443 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60886 | 2024.10.10 10:46 | close | 30443 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2693.68 |
| 60887 | 2024.10.10 10:46 | buy | 30444 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60888 | 2024.10.10 10:46 | close | 30444 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2693.44 |
| 60889 | 2024.10.10 10:46 | buy | 30445 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60890 | 2024.10.10 10:46 | close | 30445 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2693.20 |
| 60891 | 2024.10.10 10:46 | buy | 30446 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60892 | 2024.10.10 10:46 | close | 30446 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2692.96 |
| 60893 | 2024.10.10 10:47 | buy | 30447 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60894 | 2024.10.10 10:47 | close | 30447 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2692.72 |
| 60895 | 2024.10.10 10:47 | buy | 30448 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60896 | 2024.10.10 10:47 | close | 30448 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2692.48 |
| 60897 | 2024.10.10 10:47 | buy | 30449 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60898 | 2024.10.10 10:47 | close | 30449 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2692.24 |
| 60899 | 2024.10.10 10:47 | buy | 30450 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60900 | 2024.10.10 10:47 | close | 30450 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2692.00 |
| 60901 | 2024.10.10 10:47 | buy | 30451 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60902 | 2024.10.10 10:47 | close | 30451 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2691.76 |
| 60903 | 2024.10.10 10:47 | buy | 30452 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60904 | 2024.10.10 10:47 | close | 30452 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2691.52 |
| 60905 | 2024.10.10 10:47 | buy | 30453 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60906 | 2024.10.10 10:47 | close | 30453 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2691.28 |
| 60907 | 2024.10.10 10:47 | buy | 30454 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60908 | 2024.10.10 10:47 | close | 30454 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2691.04 |
| 60909 | 2024.10.10 10:47 | buy | 30455 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60910 | 2024.10.10 10:47 | close | 30455 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2690.80 |
| 60911 | 2024.10.10 10:47 | buy | 30456 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60912 | 2024.10.10 10:47 | close | 30456 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2690.56 |
| 60913 | 2024.10.10 10:47 | buy | 30457 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60914 | 2024.10.10 10:47 | close | 30457 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2690.32 |
| 60915 | 2024.10.10 10:47 | buy | 30458 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60916 | 2024.10.10 10:47 | close | 30458 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2690.08 |
| 60917 | 2024.10.10 10:47 | buy | 30459 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60918 | 2024.10.10 10:47 | close | 30459 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2689.84 |
| 60919 | 2024.10.10 10:47 | buy | 30460 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60920 | 2024.10.10 10:47 | close | 30460 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2689.60 |
| 60921 | 2024.10.10 10:47 | buy | 30461 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 60922 | 2024.10.10 10:47 | close | 30461 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2689.36 |
| 60923 | 2024.10.10 10:47 | buy | 30462 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60924 | 2024.10.10 10:47 | close | 30462 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2689.12 |
| 60925 | 2024.10.10 10:47 | buy | 30463 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60926 | 2024.10.10 10:47 | close | 30463 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2688.88 |
| 60927 | 2024.10.10 10:47 | buy | 30464 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60928 | 2024.10.10 10:47 | close | 30464 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2688.64 |
| 60929 | 2024.10.10 10:47 | buy | 30465 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60930 | 2024.10.10 10:47 | close | 30465 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2688.40 |
| 60931 | 2024.10.10 10:47 | buy | 30466 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60932 | 2024.10.10 10:47 | close | 30466 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2688.16 |
| 60933 | 2024.10.10 10:47 | buy | 30467 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 60934 | 2024.10.10 10:47 | close | 30467 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2687.92 |
| 60935 | 2024.10.10 10:47 | buy | 30468 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60936 | 2024.10.10 10:47 | close | 30468 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2687.68 |
| 60937 | 2024.10.10 10:47 | buy | 30469 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60938 | 2024.10.10 10:47 | close | 30469 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2687.44 |
| 60939 | 2024.10.10 10:47 | buy | 30470 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60940 | 2024.10.10 10:47 | close | 30470 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2687.20 |
| 60941 | 2024.10.10 10:47 | buy | 30471 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60942 | 2024.10.10 10:47 | close | 30471 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2686.96 |
| 60943 | 2024.10.10 10:47 | buy | 30472 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60944 | 2024.10.10 10:47 | close | 30472 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2686.72 |
| 60945 | 2024.10.10 10:47 | buy | 30473 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60946 | 2024.10.10 10:47 | close | 30473 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2686.48 |
| 60947 | 2024.10.10 10:47 | buy | 30474 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 60948 | 2024.10.10 10:47 | close | 30474 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2686.24 |
| 60949 | 2024.10.10 10:47 | buy | 30475 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60950 | 2024.10.10 10:47 | close | 30475 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2686.00 |
| 60951 | 2024.10.10 10:47 | buy | 30476 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60952 | 2024.10.10 10:47 | close | 30476 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2685.76 |
| 60953 | 2024.10.10 10:47 | buy | 30477 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60954 | 2024.10.10 10:47 | close | 30477 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2685.52 |
| 60955 | 2024.10.10 10:47 | buy | 30478 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60956 | 2024.10.10 10:47 | close | 30478 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2685.28 |
| 60957 | 2024.10.10 10:47 | buy | 30479 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60958 | 2024.10.10 10:47 | close | 30479 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2685.04 |
| 60959 | 2024.10.10 10:47 | buy | 30480 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 60960 | 2024.10.10 10:47 | close | 30480 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2684.80 |
| 60961 | 2024.10.10 10:47 | buy | 30481 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60962 | 2024.10.10 10:47 | close | 30481 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2684.56 |
| 60963 | 2024.10.10 10:47 | buy | 30482 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 60964 | 2024.10.10 10:47 | close | 30482 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2684.32 |
| 60965 | 2024.10.10 10:47 | buy | 30483 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60966 | 2024.10.10 10:47 | close | 30483 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2684.08 |
| 60967 | 2024.10.10 10:47 | buy | 30484 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 60968 | 2024.10.10 10:47 | close | 30484 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2683.84 |
| 60969 | 2024.10.10 10:47 | buy | 30485 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60970 | 2024.10.10 10:47 | close | 30485 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2683.60 |
| 60971 | 2024.10.10 10:47 | buy | 30486 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 60972 | 2024.10.10 10:47 | close | 30486 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2683.36 |
| 60973 | 2024.10.10 10:47 | buy | 30487 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 60974 | 2024.10.10 10:47 | close | 30487 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2683.12 |
| 60975 | 2024.10.10 10:47 | buy | 30488 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 60976 | 2024.10.10 10:47 | close | 30488 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2682.88 |
| 60977 | 2024.10.10 10:47 | buy | 30489 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 60978 | 2024.10.10 10:47 | close | 30489 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2682.64 |
| 60979 | 2024.10.10 10:47 | buy | 30490 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 60980 | 2024.10.10 10:47 | close | 30490 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2682.40 |
| 60981 | 2024.10.10 10:47 | buy | 30491 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 60982 | 2024.10.10 10:47 | close | 30491 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2682.16 |
| 60983 | 2024.10.10 10:47 | buy | 30492 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 60984 | 2024.10.10 10:47 | close | 30492 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2681.92 |
| 60985 | 2024.10.10 10:47 | buy | 30493 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 60986 | 2024.10.10 10:47 | close | 30493 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2681.68 |
| 60987 | 2024.10.10 10:47 | buy | 30494 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 60988 | 2024.10.10 10:47 | close | 30494 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2681.44 |
| 60989 | 2024.10.10 10:47 | buy | 30495 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 60990 | 2024.10.10 10:47 | close | 30495 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2681.20 |
| 60991 | 2024.10.10 10:47 | buy | 30496 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 60992 | 2024.10.10 10:47 | close | 30496 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2680.96 |
| 60993 | 2024.10.10 10:47 | buy | 30497 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 60994 | 2024.10.10 10:47 | close | 30497 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2680.72 |
| 60995 | 2024.10.10 10:47 | buy | 30498 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 60996 | 2024.10.10 10:47 | close | 30498 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2680.48 |
| 60997 | 2024.10.10 10:47 | buy | 30499 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 60998 | 2024.10.10 10:47 | close | 30499 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2680.24 |
| 60999 | 2024.10.10 10:47 | buy | 30500 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61000 | 2024.10.10 10:47 | close | 30500 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2680.00 |
| 61001 | 2024.10.10 10:47 | buy | 30501 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61002 | 2024.10.10 10:47 | close | 30501 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2679.76 |
| 61003 | 2024.10.10 10:47 | buy | 30502 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61004 | 2024.10.10 10:47 | close | 30502 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2679.52 |
| 61005 | 2024.10.10 10:47 | buy | 30503 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61006 | 2024.10.10 10:47 | close | 30503 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2679.28 |
| 61007 | 2024.10.10 10:47 | buy | 30504 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61008 | 2024.10.10 10:47 | close | 30504 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2679.04 |
| 61009 | 2024.10.10 10:47 | buy | 30505 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61010 | 2024.10.10 10:47 | close | 30505 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2678.80 |
| 61011 | 2024.10.10 10:47 | buy | 30506 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61012 | 2024.10.10 10:47 | close | 30506 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2678.56 |
| 61013 | 2024.10.10 10:47 | buy | 30507 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61014 | 2024.10.10 10:47 | close | 30507 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2678.32 |
| 61015 | 2024.10.10 10:47 | buy | 30508 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61016 | 2024.10.10 10:47 | close | 30508 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2678.08 |
| 61017 | 2024.10.10 10:47 | buy | 30509 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61018 | 2024.10.10 10:47 | close | 30509 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2677.84 |
| 61019 | 2024.10.10 10:47 | buy | 30510 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61020 | 2024.10.10 10:47 | close | 30510 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2677.60 |
| 61021 | 2024.10.10 10:47 | buy | 30511 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61022 | 2024.10.10 10:47 | close | 30511 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2677.36 |
| 61023 | 2024.10.10 10:47 | buy | 30512 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61024 | 2024.10.10 10:47 | close | 30512 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2677.12 |
| 61025 | 2024.10.10 10:47 | buy | 30513 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61026 | 2024.10.10 10:47 | close | 30513 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2676.88 |
| 61027 | 2024.10.10 10:47 | buy | 30514 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 61028 | 2024.10.10 10:47 | close | 30514 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2676.64 |
| 61029 | 2024.10.10 10:47 | buy | 30515 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61030 | 2024.10.10 10:47 | close | 30515 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2676.40 |
| 61031 | 2024.10.10 10:47 | buy | 30516 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 61032 | 2024.10.10 10:47 | close | 30516 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2676.16 |
| 61033 | 2024.10.10 10:47 | buy | 30517 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61034 | 2024.10.10 10:47 | close | 30517 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2675.92 |
| 61035 | 2024.10.10 10:47 | buy | 30518 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 61036 | 2024.10.10 10:47 | close | 30518 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2675.68 |
| 61037 | 2024.10.10 10:47 | buy | 30519 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61038 | 2024.10.10 10:47 | close | 30519 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2675.44 |
| 61039 | 2024.10.10 10:47 | buy | 30520 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 61040 | 2024.10.10 10:47 | close | 30520 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2675.20 |
| 61041 | 2024.10.10 10:47 | buy | 30521 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61042 | 2024.10.10 10:47 | close | 30521 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2674.96 |
| 61043 | 2024.10.10 10:47 | buy | 30522 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 61044 | 2024.10.10 10:47 | close | 30522 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2674.72 |
| 61045 | 2024.10.10 10:47 | buy | 30523 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61046 | 2024.10.10 10:47 | close | 30523 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2674.48 |
| 61047 | 2024.10.10 10:47 | buy | 30524 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 61048 | 2024.10.10 10:47 | close | 30524 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2674.24 |
| 61049 | 2024.10.10 10:47 | buy | 30525 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61050 | 2024.10.10 10:47 | close | 30525 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2674.00 |
| 61051 | 2024.10.10 10:47 | buy | 30526 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 61052 | 2024.10.10 10:47 | close | 30526 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2673.76 |
| 61053 | 2024.10.10 10:47 | buy | 30527 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61054 | 2024.10.10 10:47 | close | 30527 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2673.52 |
| 61055 | 2024.10.10 10:47 | buy | 30528 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 61056 | 2024.10.10 10:47 | close | 30528 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2673.28 |
| 61057 | 2024.10.10 10:47 | buy | 30529 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61058 | 2024.10.10 10:47 | close | 30529 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2673.04 |
| 61059 | 2024.10.10 10:47 | buy | 30530 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 61060 | 2024.10.10 10:47 | close | 30530 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2672.80 |
| 61061 | 2024.10.10 10:47 | buy | 30531 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61062 | 2024.10.10 10:47 | close | 30531 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2672.56 |
| 61063 | 2024.10.10 10:47 | buy | 30532 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 61064 | 2024.10.10 10:47 | close | 30532 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2672.32 |
| 61065 | 2024.10.10 10:47 | buy | 30533 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61066 | 2024.10.10 10:47 | close | 30533 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2672.08 |
| 61067 | 2024.10.10 10:47 | buy | 30534 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 61068 | 2024.10.10 10:47 | close | 30534 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2671.84 |
| 61069 | 2024.10.10 10:47 | buy | 30535 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61070 | 2024.10.10 10:47 | close | 30535 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2671.60 |
| 61071 | 2024.10.10 10:47 | buy | 30536 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 61072 | 2024.10.10 10:47 | close | 30536 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2671.36 |
| 61073 | 2024.10.10 10:47 | buy | 30537 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61074 | 2024.10.10 10:47 | close | 30537 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2671.12 |
| 61075 | 2024.10.10 10:47 | buy | 30538 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61076 | 2024.10.10 10:47 | close | 30538 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2670.88 |
| 61077 | 2024.10.10 10:47 | buy | 30539 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61078 | 2024.10.10 10:47 | close | 30539 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2670.64 |
| 61079 | 2024.10.10 10:48 | buy | 30540 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61080 | 2024.10.10 10:48 | close | 30540 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2670.40 |
| 61081 | 2024.10.10 10:48 | buy | 30541 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61082 | 2024.10.10 10:48 | close | 30541 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2670.16 |
| 61083 | 2024.10.10 10:48 | buy | 30542 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 61084 | 2024.10.10 10:48 | close | 30542 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2669.92 |
| 61085 | 2024.10.10 10:48 | buy | 30543 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61086 | 2024.10.10 10:48 | close | 30543 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2669.68 |
| 61087 | 2024.10.10 10:48 | buy | 30544 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 61088 | 2024.10.10 10:48 | close | 30544 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2669.44 |
| 61089 | 2024.10.10 10:48 | buy | 30545 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61090 | 2024.10.10 10:48 | close | 30545 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2669.20 |
| 61091 | 2024.10.10 10:48 | buy | 30546 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 61092 | 2024.10.10 10:48 | close | 30546 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2668.96 |
| 61093 | 2024.10.10 10:48 | buy | 30547 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 61094 | 2024.10.10 10:48 | close | 30547 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2668.72 |
| 61095 | 2024.10.10 10:48 | buy | 30548 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 61096 | 2024.10.10 10:48 | close | 30548 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2668.48 |
| 61097 | 2024.10.10 10:48 | buy | 30549 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 61098 | 2024.10.10 10:48 | close | 30549 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2668.24 |
| 61099 | 2024.10.10 10:48 | buy | 30550 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 61100 | 2024.10.10 10:48 | close | 30550 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2668.00 |
| 61101 | 2024.10.10 10:48 | buy | 30551 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61102 | 2024.10.10 10:48 | close | 30551 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2667.76 |
| 61103 | 2024.10.10 10:48 | buy | 30552 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 61104 | 2024.10.10 10:48 | close | 30552 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2667.52 |
| 61105 | 2024.10.10 10:48 | buy | 30553 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61106 | 2024.10.10 10:48 | close | 30553 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2667.28 |
| 61107 | 2024.10.10 10:48 | buy | 30554 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 61108 | 2024.10.10 10:48 | close | 30554 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2667.04 |
| 61109 | 2024.10.10 10:48 | buy | 30555 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61110 | 2024.10.10 10:48 | close | 30555 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2666.80 |
| 61111 | 2024.10.10 10:48 | buy | 30556 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61112 | 2024.10.10 10:48 | close | 30556 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2666.56 |
| 61113 | 2024.10.10 10:48 | buy | 30557 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61114 | 2024.10.10 10:48 | close | 30557 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2666.32 |
| 61115 | 2024.10.10 10:48 | buy | 30558 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61116 | 2024.10.10 10:48 | close | 30558 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2666.08 |
| 61117 | 2024.10.10 10:48 | buy | 30559 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61118 | 2024.10.10 10:48 | close | 30559 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2665.84 |
| 61119 | 2024.10.10 10:48 | buy | 30560 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61120 | 2024.10.10 10:48 | close | 30560 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2665.60 |
| 61121 | 2024.10.10 10:48 | buy | 30561 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61122 | 2024.10.10 10:48 | close | 30561 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2665.36 |
| 61123 | 2024.10.10 10:48 | buy | 30562 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61124 | 2024.10.10 10:48 | close | 30562 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2665.12 |
| 61125 | 2024.10.10 10:48 | buy | 30563 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61126 | 2024.10.10 10:48 | close | 30563 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2664.88 |
| 61127 | 2024.10.10 10:48 | buy | 30564 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61128 | 2024.10.10 10:48 | close | 30564 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2664.64 |
| 61129 | 2024.10.10 10:48 | buy | 30565 | 0.01 | 1.37288 | 0.00000 | 0.00000 | ||
| 61130 | 2024.10.10 10:48 | close | 30565 | 0.01 | 1.37255 | 0.00000 | 0.00000 | -0.24 | 2664.40 |
| 61131 | 2024.10.10 10:48 | buy | 30566 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61132 | 2024.10.10 10:48 | close | 30566 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2664.16 |
| 61133 | 2024.10.10 10:48 | buy | 30567 | 0.01 | 1.37288 | 0.00000 | 0.00000 | ||
| 61134 | 2024.10.10 10:48 | close | 30567 | 0.01 | 1.37255 | 0.00000 | 0.00000 | -0.24 | 2663.92 |
| 61135 | 2024.10.10 10:48 | buy | 30568 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61136 | 2024.10.10 10:48 | close | 30568 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2663.68 |
| 61137 | 2024.10.10 10:48 | buy | 30569 | 0.01 | 1.37288 | 0.00000 | 0.00000 | ||
| 61138 | 2024.10.10 10:48 | close | 30569 | 0.01 | 1.37255 | 0.00000 | 0.00000 | -0.24 | 2663.44 |
| 61139 | 2024.10.10 10:48 | buy | 30570 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61140 | 2024.10.10 10:48 | close | 30570 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2663.20 |
| 61141 | 2024.10.10 10:48 | buy | 30571 | 0.01 | 1.37288 | 0.00000 | 0.00000 | ||
| 61142 | 2024.10.10 10:48 | close | 30571 | 0.01 | 1.37255 | 0.00000 | 0.00000 | -0.24 | 2662.96 |
| 61143 | 2024.10.10 10:48 | buy | 30572 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61144 | 2024.10.10 10:48 | close | 30572 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2662.72 |
| 61145 | 2024.10.10 10:48 | buy | 30573 | 0.01 | 1.37288 | 0.00000 | 0.00000 | ||
| 61146 | 2024.10.10 10:48 | close | 30573 | 0.01 | 1.37255 | 0.00000 | 0.00000 | -0.24 | 2662.48 |
| 61147 | 2024.10.10 10:48 | buy | 30574 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61148 | 2024.10.10 10:48 | close | 30574 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2662.24 |
| 61149 | 2024.10.10 10:48 | buy | 30575 | 0.01 | 1.37288 | 0.00000 | 0.00000 | ||
| 61150 | 2024.10.10 10:48 | close | 30575 | 0.01 | 1.37255 | 0.00000 | 0.00000 | -0.24 | 2662.00 |
| 61151 | 2024.10.10 10:48 | buy | 30576 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61152 | 2024.10.10 10:48 | close | 30576 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2661.76 |
| 61153 | 2024.10.10 10:48 | buy | 30577 | 0.01 | 1.37288 | 0.00000 | 0.00000 | ||
| 61154 | 2024.10.10 10:48 | close | 30577 | 0.01 | 1.37255 | 0.00000 | 0.00000 | -0.24 | 2661.52 |
| 61155 | 2024.10.10 10:48 | buy | 30578 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61156 | 2024.10.10 10:48 | close | 30578 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2661.28 |
| 61157 | 2024.10.10 10:48 | buy | 30579 | 0.01 | 1.37288 | 0.00000 | 0.00000 | ||
| 61158 | 2024.10.10 10:48 | close | 30579 | 0.01 | 1.37255 | 0.00000 | 0.00000 | -0.24 | 2661.04 |
| 61159 | 2024.10.10 10:48 | buy | 30580 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61160 | 2024.10.10 10:48 | close | 30580 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2660.80 |
| 61161 | 2024.10.10 10:48 | buy | 30581 | 0.01 | 1.37288 | 0.00000 | 0.00000 | ||
| 61162 | 2024.10.10 10:48 | close | 30581 | 0.01 | 1.37255 | 0.00000 | 0.00000 | -0.24 | 2660.56 |
| 61163 | 2024.10.10 10:48 | buy | 30582 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61164 | 2024.10.10 10:48 | close | 30582 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2660.32 |
| 61165 | 2024.10.10 10:48 | buy | 30583 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61166 | 2024.10.10 10:48 | close | 30583 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2660.08 |
| 61167 | 2024.10.10 10:48 | buy | 30584 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61168 | 2024.10.10 10:48 | close | 30584 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2659.84 |
| 61169 | 2024.10.10 10:48 | buy | 30585 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61170 | 2024.10.10 10:48 | close | 30585 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2659.60 |
| 61171 | 2024.10.10 10:48 | buy | 30586 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61172 | 2024.10.10 10:48 | close | 30586 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2659.36 |
| 61173 | 2024.10.10 10:48 | buy | 30587 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61174 | 2024.10.10 10:48 | close | 30587 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2659.12 |
| 61175 | 2024.10.10 10:48 | buy | 30588 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61176 | 2024.10.10 10:48 | close | 30588 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2658.88 |
| 61177 | 2024.10.10 10:48 | buy | 30589 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61178 | 2024.10.10 10:48 | close | 30589 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2658.64 |
| 61179 | 2024.10.10 10:48 | buy | 30590 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61180 | 2024.10.10 10:48 | close | 30590 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2658.40 |
| 61181 | 2024.10.10 10:48 | buy | 30591 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61182 | 2024.10.10 10:48 | close | 30591 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2658.16 |
| 61183 | 2024.10.10 10:48 | buy | 30592 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61184 | 2024.10.10 10:48 | close | 30592 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2657.92 |
| 61185 | 2024.10.10 10:48 | buy | 30593 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61186 | 2024.10.10 10:48 | close | 30593 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2657.68 |
| 61187 | 2024.10.10 10:48 | buy | 30594 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61188 | 2024.10.10 10:48 | close | 30594 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2657.44 |
| 61189 | 2024.10.10 10:48 | buy | 30595 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61190 | 2024.10.10 10:48 | close | 30595 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2657.20 |
| 61191 | 2024.10.10 10:48 | buy | 30596 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61192 | 2024.10.10 10:48 | close | 30596 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2656.96 |
| 61193 | 2024.10.10 10:48 | buy | 30597 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61194 | 2024.10.10 10:48 | close | 30597 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2656.72 |
| 61195 | 2024.10.10 10:48 | buy | 30598 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61196 | 2024.10.10 10:48 | close | 30598 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2656.48 |
| 61197 | 2024.10.10 10:48 | buy | 30599 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61198 | 2024.10.10 10:48 | close | 30599 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2656.24 |
| 61199 | 2024.10.10 10:48 | buy | 30600 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61200 | 2024.10.10 10:48 | close | 30600 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2656.00 |
| 61201 | 2024.10.10 10:48 | buy | 30601 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61202 | 2024.10.10 10:48 | close | 30601 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2655.76 |
| 61203 | 2024.10.10 10:48 | buy | 30602 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61204 | 2024.10.10 10:48 | close | 30602 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2655.52 |
| 61205 | 2024.10.10 10:48 | buy | 30603 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61206 | 2024.10.10 10:48 | close | 30603 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2655.28 |
| 61207 | 2024.10.10 10:48 | buy | 30604 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61208 | 2024.10.10 10:48 | close | 30604 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2655.04 |
| 61209 | 2024.10.10 10:48 | buy | 30605 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61210 | 2024.10.10 10:48 | close | 30605 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2654.80 |
| 61211 | 2024.10.10 10:48 | buy | 30606 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61212 | 2024.10.10 10:48 | close | 30606 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2654.56 |
| 61213 | 2024.10.10 10:48 | buy | 30607 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61214 | 2024.10.10 10:48 | close | 30607 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2654.32 |
| 61215 | 2024.10.10 10:48 | buy | 30608 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61216 | 2024.10.10 10:48 | close | 30608 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2654.08 |
| 61217 | 2024.10.10 10:48 | buy | 30609 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61218 | 2024.10.10 10:48 | close | 30609 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2653.84 |
| 61219 | 2024.10.10 10:48 | buy | 30610 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61220 | 2024.10.10 10:48 | close | 30610 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2653.60 |
| 61221 | 2024.10.10 10:48 | buy | 30611 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61222 | 2024.10.10 10:48 | close | 30611 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2653.36 |
| 61223 | 2024.10.10 10:48 | buy | 30612 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61224 | 2024.10.10 10:48 | close | 30612 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2653.12 |
| 61225 | 2024.10.10 10:48 | buy | 30613 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61226 | 2024.10.10 10:48 | close | 30613 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2652.88 |
| 61227 | 2024.10.10 10:48 | buy | 30614 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61228 | 2024.10.10 10:48 | close | 30614 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2652.64 |
| 61229 | 2024.10.10 10:48 | buy | 30615 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61230 | 2024.10.10 10:48 | close | 30615 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2652.40 |
| 61231 | 2024.10.10 10:48 | buy | 30616 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61232 | 2024.10.10 10:48 | close | 30616 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2652.16 |
| 61233 | 2024.10.10 10:48 | buy | 30617 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61234 | 2024.10.10 10:48 | close | 30617 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2651.92 |
| 61235 | 2024.10.10 10:48 | buy | 30618 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61236 | 2024.10.10 10:48 | close | 30618 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2651.68 |
| 61237 | 2024.10.10 10:48 | buy | 30619 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61238 | 2024.10.10 10:48 | close | 30619 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2651.44 |
| 61239 | 2024.10.10 10:48 | buy | 30620 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61240 | 2024.10.10 10:48 | close | 30620 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2651.20 |
| 61241 | 2024.10.10 10:48 | buy | 30621 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61242 | 2024.10.10 10:48 | close | 30621 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2650.96 |
| 61243 | 2024.10.10 10:48 | buy | 30622 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61244 | 2024.10.10 10:48 | close | 30622 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2650.72 |
| 61245 | 2024.10.10 10:48 | buy | 30623 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61246 | 2024.10.10 10:48 | close | 30623 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2650.48 |
| 61247 | 2024.10.10 10:48 | buy | 30624 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61248 | 2024.10.10 10:48 | close | 30624 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2650.24 |
| 61249 | 2024.10.10 10:48 | buy | 30625 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61250 | 2024.10.10 10:48 | close | 30625 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2650.00 |
| 61251 | 2024.10.10 10:48 | buy | 30626 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61252 | 2024.10.10 10:48 | close | 30626 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2649.76 |
| 61253 | 2024.10.10 10:48 | buy | 30627 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61254 | 2024.10.10 10:48 | close | 30627 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2649.52 |
| 61255 | 2024.10.10 10:48 | buy | 30628 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61256 | 2024.10.10 10:48 | close | 30628 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2649.28 |
| 61257 | 2024.10.10 10:48 | buy | 30629 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61258 | 2024.10.10 10:48 | close | 30629 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2649.04 |
| 61259 | 2024.10.10 10:48 | buy | 30630 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61260 | 2024.10.10 10:48 | close | 30630 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2648.80 |
| 61261 | 2024.10.10 10:48 | buy | 30631 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61262 | 2024.10.10 10:48 | close | 30631 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2648.56 |
| 61263 | 2024.10.10 10:49 | buy | 30632 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61264 | 2024.10.10 10:49 | close | 30632 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2648.32 |
| 61265 | 2024.10.10 10:49 | buy | 30633 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61266 | 2024.10.10 10:49 | close | 30633 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2648.08 |
| 61267 | 2024.10.10 10:49 | buy | 30634 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61268 | 2024.10.10 10:49 | close | 30634 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2647.84 |
| 61269 | 2024.10.10 10:49 | buy | 30635 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61270 | 2024.10.10 10:49 | close | 30635 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2647.60 |
| 61271 | 2024.10.10 10:49 | buy | 30636 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61272 | 2024.10.10 10:49 | close | 30636 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2647.36 |
| 61273 | 2024.10.10 10:49 | buy | 30637 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61274 | 2024.10.10 10:49 | close | 30637 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2647.12 |
| 61275 | 2024.10.10 10:49 | buy | 30638 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61276 | 2024.10.10 10:49 | close | 30638 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2646.88 |
| 61277 | 2024.10.10 10:49 | buy | 30639 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61278 | 2024.10.10 10:49 | close | 30639 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2646.64 |
| 61279 | 2024.10.10 10:49 | buy | 30640 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61280 | 2024.10.10 10:49 | close | 30640 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2646.40 |
| 61281 | 2024.10.10 10:49 | buy | 30641 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61282 | 2024.10.10 10:49 | close | 30641 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2646.16 |
| 61283 | 2024.10.10 10:49 | buy | 30642 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61284 | 2024.10.10 10:49 | close | 30642 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2645.92 |
| 61285 | 2024.10.10 10:49 | buy | 30643 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61286 | 2024.10.10 10:49 | close | 30643 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2645.68 |
| 61287 | 2024.10.10 10:49 | buy | 30644 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61288 | 2024.10.10 10:49 | close | 30644 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2645.44 |
| 61289 | 2024.10.10 10:49 | buy | 30645 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61290 | 2024.10.10 10:49 | close | 30645 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2645.20 |
| 61291 | 2024.10.10 10:49 | buy | 30646 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61292 | 2024.10.10 10:49 | close | 30646 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2644.96 |
| 61293 | 2024.10.10 10:49 | buy | 30647 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61294 | 2024.10.10 10:49 | close | 30647 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2644.72 |
| 61295 | 2024.10.10 10:49 | buy | 30648 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61296 | 2024.10.10 10:49 | close | 30648 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2644.48 |
| 61297 | 2024.10.10 10:49 | buy | 30649 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61298 | 2024.10.10 10:49 | close | 30649 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2644.24 |
| 61299 | 2024.10.10 10:49 | buy | 30650 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61300 | 2024.10.10 10:49 | close | 30650 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2644.00 |
| 61301 | 2024.10.10 10:49 | buy | 30651 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61302 | 2024.10.10 10:49 | close | 30651 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2643.76 |
| 61303 | 2024.10.10 10:49 | buy | 30652 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61304 | 2024.10.10 10:49 | close | 30652 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2643.52 |
| 61305 | 2024.10.10 10:49 | buy | 30653 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61306 | 2024.10.10 10:49 | close | 30653 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2643.28 |
| 61307 | 2024.10.10 10:49 | buy | 30654 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61308 | 2024.10.10 10:49 | close | 30654 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2643.04 |
| 61309 | 2024.10.10 10:49 | buy | 30655 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61310 | 2024.10.10 10:49 | close | 30655 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2642.80 |
| 61311 | 2024.10.10 10:49 | buy | 30656 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61312 | 2024.10.10 10:49 | close | 30656 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2642.56 |
| 61313 | 2024.10.10 10:49 | buy | 30657 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61314 | 2024.10.10 10:49 | close | 30657 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2642.32 |
| 61315 | 2024.10.10 10:49 | buy | 30658 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 61316 | 2024.10.10 10:49 | close | 30658 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2642.08 |
| 61317 | 2024.10.10 10:49 | buy | 30659 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61318 | 2024.10.10 10:49 | close | 30659 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2641.84 |
| 61319 | 2024.10.10 10:49 | buy | 30660 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 61320 | 2024.10.10 10:49 | close | 30660 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2641.60 |
| 61321 | 2024.10.10 10:49 | buy | 30661 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61322 | 2024.10.10 10:49 | close | 30661 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2641.36 |
| 61323 | 2024.10.10 10:49 | buy | 30662 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 61324 | 2024.10.10 10:49 | close | 30662 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2641.12 |
| 61325 | 2024.10.10 10:49 | buy | 30663 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61326 | 2024.10.10 10:49 | close | 30663 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2640.88 |
| 61327 | 2024.10.10 10:49 | buy | 30664 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 61328 | 2024.10.10 10:49 | close | 30664 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2640.64 |
| 61329 | 2024.10.10 10:49 | buy | 30665 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61330 | 2024.10.10 10:49 | close | 30665 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2640.40 |
| 61331 | 2024.10.10 10:49 | buy | 30666 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 61332 | 2024.10.10 10:49 | close | 30666 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2640.16 |
| 61333 | 2024.10.10 10:49 | buy | 30667 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61334 | 2024.10.10 10:49 | close | 30667 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2639.92 |
| 61335 | 2024.10.10 10:49 | buy | 30668 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 61336 | 2024.10.10 10:49 | close | 30668 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2639.68 |
| 61337 | 2024.10.10 10:49 | buy | 30669 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 61338 | 2024.10.10 10:49 | close | 30669 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2639.44 |
| 61339 | 2024.10.10 10:49 | buy | 30670 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 61340 | 2024.10.10 10:49 | close | 30670 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2639.20 |
| 61341 | 2024.10.10 10:49 | buy | 30671 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 61342 | 2024.10.10 10:49 | close | 30671 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2638.96 |
| 61343 | 2024.10.10 10:49 | buy | 30672 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 61344 | 2024.10.10 10:49 | close | 30672 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2638.72 |
| 61345 | 2024.10.10 10:49 | buy | 30673 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 61346 | 2024.10.10 10:49 | close | 30673 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2638.48 |
| 61347 | 2024.10.10 10:49 | buy | 30674 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 61348 | 2024.10.10 10:49 | close | 30674 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2638.24 |
| 61349 | 2024.10.10 10:49 | buy | 30675 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 61350 | 2024.10.10 10:49 | close | 30675 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2638.00 |
| 61351 | 2024.10.10 10:49 | buy | 30676 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 61352 | 2024.10.10 10:49 | close | 30676 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2637.76 |
| 61353 | 2024.10.10 10:49 | buy | 30677 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 61354 | 2024.10.10 10:49 | close | 30677 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2637.52 |
| 61355 | 2024.10.10 10:49 | buy | 30678 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61356 | 2024.10.10 10:49 | close | 30678 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2637.28 |
| 61357 | 2024.10.10 10:49 | buy | 30679 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 61358 | 2024.10.10 10:49 | close | 30679 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2637.04 |
| 61359 | 2024.10.10 10:49 | buy | 30680 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61360 | 2024.10.10 10:49 | close | 30680 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2636.80 |
| 61361 | 2024.10.10 10:49 | buy | 30681 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 61362 | 2024.10.10 10:49 | close | 30681 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2636.56 |
| 61363 | 2024.10.10 10:49 | buy | 30682 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61364 | 2024.10.10 10:49 | close | 30682 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2636.32 |
| 61365 | 2024.10.10 10:49 | buy | 30683 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 61366 | 2024.10.10 10:49 | close | 30683 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2636.08 |
| 61367 | 2024.10.10 10:49 | buy | 30684 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61368 | 2024.10.10 10:49 | close | 30684 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2635.84 |
| 61369 | 2024.10.10 10:49 | buy | 30685 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 61370 | 2024.10.10 10:49 | close | 30685 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2635.60 |
| 61371 | 2024.10.10 10:49 | buy | 30686 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61372 | 2024.10.10 10:49 | close | 30686 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2635.36 |
| 61373 | 2024.10.10 10:49 | buy | 30687 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 61374 | 2024.10.10 10:49 | close | 30687 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2635.12 |
| 61375 | 2024.10.10 10:49 | buy | 30688 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61376 | 2024.10.10 10:49 | close | 30688 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2634.88 |
| 61377 | 2024.10.10 10:50 | buy | 30689 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61378 | 2024.10.10 10:50 | close | 30689 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2634.64 |
| 61379 | 2024.10.10 10:50 | buy | 30690 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61380 | 2024.10.10 10:50 | close | 30690 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2634.40 |
| 61381 | 2024.10.10 10:50 | buy | 30691 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
| 61382 | 2024.10.10 10:50 | close | 30691 | 0.01 | 1.37256 | 0.00000 | 0.00000 | -0.24 | 2634.16 |
| 61383 | 2024.10.10 10:50 | buy | 30692 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61384 | 2024.10.10 10:50 | close | 30692 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2633.92 |
| 61385 | 2024.10.10 10:50 | buy | 30693 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61386 | 2024.10.10 10:50 | close | 30693 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2633.68 |
| 61387 | 2024.10.10 10:50 | buy | 30694 | 0.01 | 1.37290 | 0.00000 | 0.00000 | ||
| 61388 | 2024.10.10 10:50 | close | 30694 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -0.24 | 2633.44 |
| 61389 | 2024.10.10 10:50 | buy | 30695 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61390 | 2024.10.10 10:50 | close | 30695 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2633.20 |
| 61391 | 2024.10.10 10:50 | buy | 30696 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 61392 | 2024.10.10 10:50 | close | 30696 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2632.96 |
| 61393 | 2024.10.10 10:50 | buy | 30697 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 61394 | 2024.10.10 10:50 | close | 30697 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2632.72 |
| 61395 | 2024.10.10 10:50 | buy | 30698 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 61396 | 2024.10.10 10:50 | close | 30698 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2632.48 |
| 61397 | 2024.10.10 10:50 | buy | 30699 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 61398 | 2024.10.10 10:50 | close | 30699 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2632.24 |
| 61399 | 2024.10.10 10:50 | buy | 30700 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 61400 | 2024.10.10 10:50 | close | 30700 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2632.00 |
| 61401 | 2024.10.10 10:50 | buy | 30701 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 61402 | 2024.10.10 10:50 | close | 30701 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2631.76 |
| 61403 | 2024.10.10 10:50 | buy | 30702 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61404 | 2024.10.10 10:50 | close | 30702 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2631.52 |
| 61405 | 2024.10.10 10:50 | buy | 30703 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 61406 | 2024.10.10 10:50 | close | 30703 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2631.28 |
| 61407 | 2024.10.10 10:50 | buy | 30704 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61408 | 2024.10.10 10:50 | close | 30704 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2631.04 |
| 61409 | 2024.10.10 10:50 | buy | 30705 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61410 | 2024.10.10 10:50 | close | 30705 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2630.80 |
| 61411 | 2024.10.10 10:50 | buy | 30706 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 61412 | 2024.10.10 10:50 | close | 30706 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2630.56 |
| 61413 | 2024.10.10 10:50 | buy | 30707 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61414 | 2024.10.10 10:50 | close | 30707 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2630.32 |
| 61415 | 2024.10.10 10:50 | buy | 30708 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 61416 | 2024.10.10 10:50 | close | 30708 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2630.08 |
| 61417 | 2024.10.10 10:50 | buy | 30709 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 61418 | 2024.10.10 10:50 | close | 30709 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2629.84 |
| 61419 | 2024.10.10 10:50 | buy | 30710 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 61420 | 2024.10.10 10:50 | close | 30710 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2629.60 |
| 61421 | 2024.10.10 10:50 | buy | 30711 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 61422 | 2024.10.10 10:50 | close | 30711 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2629.36 |
| 61423 | 2024.10.10 10:50 | buy | 30712 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 61424 | 2024.10.10 10:50 | close | 30712 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2629.12 |
| 61425 | 2024.10.10 10:50 | buy | 30713 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 61426 | 2024.10.10 10:50 | close | 30713 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2628.88 |
| 61427 | 2024.10.10 10:50 | buy | 30714 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 61428 | 2024.10.10 10:50 | close | 30714 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2628.64 |
| 61429 | 2024.10.10 10:50 | buy | 30715 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 61430 | 2024.10.10 10:50 | close | 30715 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2628.40 |
| 61431 | 2024.10.10 10:50 | buy | 30716 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 61432 | 2024.10.10 10:50 | close | 30716 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2628.16 |
| 61433 | 2024.10.10 10:50 | buy | 30717 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61434 | 2024.10.10 10:50 | close | 30717 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2627.92 |
| 61435 | 2024.10.10 10:50 | buy | 30718 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 61436 | 2024.10.10 10:50 | close | 30718 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2627.68 |
| 61437 | 2024.10.10 10:50 | buy | 30719 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61438 | 2024.10.10 10:50 | close | 30719 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2627.44 |
| 61439 | 2024.10.10 10:50 | buy | 30720 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61440 | 2024.10.10 10:50 | close | 30720 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2627.20 |
| 61441 | 2024.10.10 10:50 | buy | 30721 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61442 | 2024.10.10 10:50 | close | 30721 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2626.96 |
| 61443 | 2024.10.10 10:50 | buy | 30722 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61444 | 2024.10.10 10:50 | close | 30722 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2626.72 |
| 61445 | 2024.10.10 10:50 | buy | 30723 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 61446 | 2024.10.10 10:50 | close | 30723 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2626.48 |
| 61447 | 2024.10.10 10:50 | buy | 30724 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61448 | 2024.10.10 10:50 | close | 30724 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2626.24 |
| 61449 | 2024.10.10 10:50 | buy | 30725 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 61450 | 2024.10.10 10:50 | close | 30725 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2626.00 |
| 61451 | 2024.10.10 10:50 | buy | 30726 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61452 | 2024.10.10 10:50 | close | 30726 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2625.76 |
| 61453 | 2024.10.10 10:50 | buy | 30727 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 61454 | 2024.10.10 10:50 | close | 30727 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2625.52 |
| 61455 | 2024.10.10 10:50 | buy | 30728 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61456 | 2024.10.10 10:50 | close | 30728 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2625.28 |
| 61457 | 2024.10.10 10:50 | buy | 30729 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 61458 | 2024.10.10 10:50 | close | 30729 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2625.04 |
| 61459 | 2024.10.10 10:50 | buy | 30730 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61460 | 2024.10.10 10:50 | close | 30730 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2624.80 |
| 61461 | 2024.10.10 10:50 | buy | 30731 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 61462 | 2024.10.10 10:50 | close | 30731 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2624.56 |
| 61463 | 2024.10.10 10:50 | buy | 30732 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61464 | 2024.10.10 10:50 | close | 30732 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2624.32 |
| 61465 | 2024.10.10 10:50 | buy | 30733 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 61466 | 2024.10.10 10:50 | close | 30733 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2624.08 |
| 61467 | 2024.10.10 10:50 | buy | 30734 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61468 | 2024.10.10 10:50 | close | 30734 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2623.84 |
| 61469 | 2024.10.10 10:50 | buy | 30735 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 61470 | 2024.10.10 10:50 | close | 30735 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2623.60 |
| 61471 | 2024.10.10 10:50 | buy | 30736 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61472 | 2024.10.10 10:50 | close | 30736 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2623.36 |
| 61473 | 2024.10.10 10:50 | buy | 30737 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 61474 | 2024.10.10 10:50 | close | 30737 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2623.12 |
| 61475 | 2024.10.10 10:50 | buy | 30738 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61476 | 2024.10.10 10:50 | close | 30738 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2622.88 |
| 61477 | 2024.10.10 10:50 | buy | 30739 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 61478 | 2024.10.10 10:50 | close | 30739 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2622.64 |
| 61479 | 2024.10.10 10:50 | buy | 30740 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61480 | 2024.10.10 10:50 | close | 30740 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2622.40 |
| 61481 | 2024.10.10 10:50 | buy | 30741 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61482 | 2024.10.10 10:50 | close | 30741 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2622.16 |
| 61483 | 2024.10.10 10:50 | buy | 30742 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61484 | 2024.10.10 10:50 | close | 30742 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2621.92 |
| 61485 | 2024.10.10 10:50 | buy | 30743 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61486 | 2024.10.10 10:50 | close | 30743 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2621.68 |
| 61487 | 2024.10.10 10:50 | buy | 30744 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61488 | 2024.10.10 10:50 | close | 30744 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2621.44 |
| 61489 | 2024.10.10 10:50 | buy | 30745 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61490 | 2024.10.10 10:50 | close | 30745 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2621.20 |
| 61491 | 2024.10.10 10:50 | buy | 30746 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61492 | 2024.10.10 10:50 | close | 30746 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2620.96 |
| 61493 | 2024.10.10 10:50 | buy | 30747 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61494 | 2024.10.10 10:50 | close | 30747 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2620.72 |
| 61495 | 2024.10.10 10:50 | buy | 30748 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61496 | 2024.10.10 10:50 | close | 30748 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2620.48 |
| 61497 | 2024.10.10 10:50 | buy | 30749 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61498 | 2024.10.10 10:50 | close | 30749 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2620.24 |
| 61499 | 2024.10.10 10:50 | buy | 30750 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61500 | 2024.10.10 10:50 | close | 30750 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2620.00 |
| 61501 | 2024.10.10 10:50 | buy | 30751 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61502 | 2024.10.10 10:50 | close | 30751 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2619.76 |
| 61503 | 2024.10.10 10:50 | buy | 30752 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61504 | 2024.10.10 10:50 | close | 30752 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2619.52 |
| 61505 | 2024.10.10 10:50 | buy | 30753 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61506 | 2024.10.10 10:50 | close | 30753 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2619.28 |
| 61507 | 2024.10.10 10:50 | buy | 30754 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 61508 | 2024.10.10 10:50 | close | 30754 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2619.04 |
| 61509 | 2024.10.10 10:50 | buy | 30755 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61510 | 2024.10.10 10:50 | close | 30755 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2618.80 |
| 61511 | 2024.10.10 10:50 | buy | 30756 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 61512 | 2024.10.10 10:50 | close | 30756 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2618.56 |
| 61513 | 2024.10.10 10:50 | buy | 30757 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61514 | 2024.10.10 10:50 | close | 30757 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2618.32 |
| 61515 | 2024.10.10 10:50 | buy | 30758 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 61516 | 2024.10.10 10:50 | close | 30758 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2618.08 |
| 61517 | 2024.10.10 10:50 | buy | 30759 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61518 | 2024.10.10 10:50 | close | 30759 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2617.84 |
| 61519 | 2024.10.10 10:50 | buy | 30760 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 61520 | 2024.10.10 10:50 | close | 30760 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2617.60 |
| 61521 | 2024.10.10 10:51 | buy | 30761 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61522 | 2024.10.10 10:51 | close | 30761 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2617.36 |
| 61523 | 2024.10.10 10:51 | buy | 30762 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 61524 | 2024.10.10 10:51 | close | 30762 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2617.12 |
| 61525 | 2024.10.10 10:51 | buy | 30763 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61526 | 2024.10.10 10:51 | close | 30763 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2616.88 |
| 61527 | 2024.10.10 10:51 | buy | 30764 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 61528 | 2024.10.10 10:51 | close | 30764 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2616.64 |
| 61529 | 2024.10.10 10:51 | buy | 30765 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61530 | 2024.10.10 10:51 | close | 30765 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2616.40 |
| 61531 | 2024.10.10 10:51 | buy | 30766 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 61532 | 2024.10.10 10:51 | close | 30766 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2616.16 |
| 61533 | 2024.10.10 10:51 | buy | 30767 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61534 | 2024.10.10 10:51 | close | 30767 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2615.92 |
| 61535 | 2024.10.10 10:51 | buy | 30768 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 61536 | 2024.10.10 10:51 | close | 30768 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2615.68 |
| 61537 | 2024.10.10 10:51 | buy | 30769 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61538 | 2024.10.10 10:51 | close | 30769 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2615.44 |
| 61539 | 2024.10.10 10:51 | buy | 30770 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 61540 | 2024.10.10 10:51 | close | 30770 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2615.20 |
| 61541 | 2024.10.10 10:51 | buy | 30771 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61542 | 2024.10.10 10:51 | close | 30771 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2614.96 |
| 61543 | 2024.10.10 10:51 | buy | 30772 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 61544 | 2024.10.10 10:51 | close | 30772 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2614.72 |
| 61545 | 2024.10.10 10:51 | buy | 30773 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61546 | 2024.10.10 10:51 | close | 30773 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2614.48 |
| 61547 | 2024.10.10 10:51 | buy | 30774 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61548 | 2024.10.10 10:51 | close | 30774 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2614.24 |
| 61549 | 2024.10.10 10:51 | buy | 30775 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61550 | 2024.10.10 10:51 | close | 30775 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2614.00 |
| 61551 | 2024.10.10 10:51 | buy | 30776 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 61552 | 2024.10.10 10:51 | close | 30776 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2613.76 |
| 61553 | 2024.10.10 10:51 | buy | 30777 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 61554 | 2024.10.10 10:51 | close | 30777 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2613.52 |
| 61555 | 2024.10.10 10:51 | buy | 30778 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61556 | 2024.10.10 10:51 | close | 30778 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2613.28 |
| 61557 | 2024.10.10 10:51 | buy | 30779 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 61558 | 2024.10.10 10:51 | close | 30779 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2613.04 |
| 61559 | 2024.10.10 10:51 | buy | 30780 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 61560 | 2024.10.10 10:51 | close | 30780 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2612.80 |
| 61561 | 2024.10.10 10:51 | buy | 30781 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 61562 | 2024.10.10 10:51 | close | 30781 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2612.56 |
| 61563 | 2024.10.10 10:51 | buy | 30782 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 61564 | 2024.10.10 10:51 | close | 30782 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2612.32 |
| 61565 | 2024.10.10 10:51 | buy | 30783 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 61566 | 2024.10.10 10:51 | close | 30783 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2612.08 |
| 61567 | 2024.10.10 10:51 | buy | 30784 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 61568 | 2024.10.10 10:51 | close | 30784 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2611.84 |
| 61569 | 2024.10.10 10:51 | buy | 30785 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 61570 | 2024.10.10 10:51 | close | 30785 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2611.60 |
| 61571 | 2024.10.10 10:51 | buy | 30786 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 61572 | 2024.10.10 10:51 | close | 30786 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2611.36 |
| 61573 | 2024.10.10 10:51 | buy | 30787 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 61574 | 2024.10.10 10:51 | close | 30787 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2611.12 |
| 61575 | 2024.10.10 10:51 | buy | 30788 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 61576 | 2024.10.10 10:51 | close | 30788 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2610.88 |
| 61577 | 2024.10.10 10:51 | buy | 30789 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 61578 | 2024.10.10 10:51 | close | 30789 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2610.64 |
| 61579 | 2024.10.10 10:51 | buy | 30790 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 61580 | 2024.10.10 10:51 | close | 30790 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2610.40 |
| 61581 | 2024.10.10 10:51 | buy | 30791 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 61582 | 2024.10.10 10:51 | close | 30791 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2610.16 |
| 61583 | 2024.10.10 10:51 | buy | 30792 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 61584 | 2024.10.10 10:51 | close | 30792 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2609.92 |
| 61585 | 2024.10.10 10:51 | buy | 30793 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 61586 | 2024.10.10 10:51 | close | 30793 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2609.68 |
| 61587 | 2024.10.10 10:51 | buy | 30794 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 61588 | 2024.10.10 10:51 | close | 30794 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2609.44 |
| 61589 | 2024.10.10 10:51 | buy | 30795 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 61590 | 2024.10.10 10:51 | close | 30795 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2609.20 |
| 61591 | 2024.10.10 10:51 | buy | 30796 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 61592 | 2024.10.10 10:51 | close | 30796 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2608.96 |
| 61593 | 2024.10.10 10:51 | buy | 30797 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 61594 | 2024.10.10 10:51 | close | 30797 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2608.72 |
| 61595 | 2024.10.10 10:51 | buy | 30798 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 61596 | 2024.10.10 10:51 | close | 30798 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2608.48 |
| 61597 | 2024.10.10 10:51 | buy | 30799 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 61598 | 2024.10.10 10:51 | close | 30799 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2608.24 |
| 61599 | 2024.10.10 10:51 | buy | 30800 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61600 | 2024.10.10 10:51 | close | 30800 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2608.00 |
| 61601 | 2024.10.10 10:51 | buy | 30801 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 61602 | 2024.10.10 10:51 | close | 30801 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2607.76 |
| 61603 | 2024.10.10 10:51 | buy | 30802 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61604 | 2024.10.10 10:51 | close | 30802 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2607.52 |
| 61605 | 2024.10.10 10:51 | buy | 30803 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 61606 | 2024.10.10 10:51 | close | 30803 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2607.28 |
| 61607 | 2024.10.10 10:51 | buy | 30804 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61608 | 2024.10.10 10:51 | close | 30804 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2607.04 |
| 61609 | 2024.10.10 10:51 | buy | 30805 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61610 | 2024.10.10 10:51 | close | 30805 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2606.80 |
| 61611 | 2024.10.10 10:51 | buy | 30806 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61612 | 2024.10.10 10:51 | close | 30806 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2606.56 |
| 61613 | 2024.10.10 10:51 | buy | 30807 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61614 | 2024.10.10 10:51 | close | 30807 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2606.32 |
| 61615 | 2024.10.10 10:51 | buy | 30808 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61616 | 2024.10.10 10:51 | close | 30808 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2606.08 |
| 61617 | 2024.10.10 10:51 | buy | 30809 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61618 | 2024.10.10 10:51 | close | 30809 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2605.84 |
| 61619 | 2024.10.10 10:51 | buy | 30810 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61620 | 2024.10.10 10:51 | close | 30810 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2605.60 |
| 61621 | 2024.10.10 10:51 | buy | 30811 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61622 | 2024.10.10 10:51 | close | 30811 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2605.36 |
| 61623 | 2024.10.10 10:51 | buy | 30812 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61624 | 2024.10.10 10:51 | close | 30812 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2605.12 |
| 61625 | 2024.10.10 10:51 | buy | 30813 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61626 | 2024.10.10 10:51 | close | 30813 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2604.88 |
| 61627 | 2024.10.10 10:51 | buy | 30814 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61628 | 2024.10.10 10:51 | close | 30814 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2604.64 |
| 61629 | 2024.10.10 10:51 | buy | 30815 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61630 | 2024.10.10 10:51 | close | 30815 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2604.40 |
| 61631 | 2024.10.10 10:51 | buy | 30816 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61632 | 2024.10.10 10:51 | close | 30816 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2604.16 |
| 61633 | 2024.10.10 10:51 | buy | 30817 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61634 | 2024.10.10 10:51 | close | 30817 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2603.92 |
| 61635 | 2024.10.10 10:51 | buy | 30818 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61636 | 2024.10.10 10:51 | close | 30818 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2603.68 |
| 61637 | 2024.10.10 10:51 | buy | 30819 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61638 | 2024.10.10 10:51 | close | 30819 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2603.44 |
| 61639 | 2024.10.10 10:51 | buy | 30820 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61640 | 2024.10.10 10:51 | close | 30820 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2603.20 |
| 61641 | 2024.10.10 10:51 | buy | 30821 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61642 | 2024.10.10 10:51 | close | 30821 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2602.96 |
| 61643 | 2024.10.10 10:51 | buy | 30822 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61644 | 2024.10.10 10:51 | close | 30822 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2602.72 |
| 61645 | 2024.10.10 10:51 | buy | 30823 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61646 | 2024.10.10 10:51 | close | 30823 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2602.48 |
| 61647 | 2024.10.10 10:51 | buy | 30824 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61648 | 2024.10.10 10:51 | close | 30824 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2602.24 |
| 61649 | 2024.10.10 10:51 | buy | 30825 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61650 | 2024.10.10 10:51 | close | 30825 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2602.00 |
| 61651 | 2024.10.10 10:51 | buy | 30826 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61652 | 2024.10.10 10:51 | close | 30826 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2601.76 |
| 61653 | 2024.10.10 10:51 | buy | 30827 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61654 | 2024.10.10 10:51 | close | 30827 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2601.52 |
| 61655 | 2024.10.10 10:51 | buy | 30828 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61656 | 2024.10.10 10:51 | close | 30828 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2601.28 |
| 61657 | 2024.10.10 10:51 | buy | 30829 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61658 | 2024.10.10 10:51 | close | 30829 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2601.04 |
| 61659 | 2024.10.10 10:51 | buy | 30830 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 61660 | 2024.10.10 10:51 | close | 30830 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2600.80 |
| 61661 | 2024.10.10 10:51 | buy | 30831 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61662 | 2024.10.10 10:51 | close | 30831 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2600.56 |
| 61663 | 2024.10.10 10:51 | buy | 30832 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 61664 | 2024.10.10 10:51 | close | 30832 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2600.32 |
| 61665 | 2024.10.10 10:51 | buy | 30833 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61666 | 2024.10.10 10:51 | close | 30833 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2600.08 |
| 61667 | 2024.10.10 10:51 | buy | 30834 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 61668 | 2024.10.10 10:51 | close | 30834 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2599.84 |
| 61669 | 2024.10.10 10:52 | buy | 30835 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61670 | 2024.10.10 10:52 | close | 30835 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2599.60 |
| 61671 | 2024.10.10 10:52 | buy | 30836 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 61672 | 2024.10.10 10:52 | close | 30836 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2599.36 |
| 61673 | 2024.10.10 10:52 | buy | 30837 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61674 | 2024.10.10 10:52 | close | 30837 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2599.12 |
| 61675 | 2024.10.10 10:52 | buy | 30838 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 61676 | 2024.10.10 10:52 | close | 30838 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2598.88 |
| 61677 | 2024.10.10 10:52 | buy | 30839 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61678 | 2024.10.10 10:52 | close | 30839 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2598.64 |
| 61679 | 2024.10.10 10:52 | buy | 30840 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 61680 | 2024.10.10 10:52 | close | 30840 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2598.40 |
| 61681 | 2024.10.10 10:52 | buy | 30841 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61682 | 2024.10.10 10:52 | close | 30841 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2598.16 |
| 61683 | 2024.10.10 10:52 | buy | 30842 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 61684 | 2024.10.10 10:52 | close | 30842 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2597.92 |
| 61685 | 2024.10.10 10:52 | buy | 30843 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61686 | 2024.10.10 10:52 | close | 30843 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2597.68 |
| 61687 | 2024.10.10 10:52 | buy | 30844 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 61688 | 2024.10.10 10:52 | close | 30844 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2597.44 |
| 61689 | 2024.10.10 10:52 | buy | 30845 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61690 | 2024.10.10 10:52 | close | 30845 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2597.20 |
| 61691 | 2024.10.10 10:52 | buy | 30846 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 61692 | 2024.10.10 10:52 | close | 30846 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2596.96 |
| 61693 | 2024.10.10 10:52 | buy | 30847 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61694 | 2024.10.10 10:52 | close | 30847 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2596.72 |
| 61695 | 2024.10.10 10:52 | buy | 30848 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 61696 | 2024.10.10 10:52 | close | 30848 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2596.48 |
| 61697 | 2024.10.10 10:52 | buy | 30849 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61698 | 2024.10.10 10:52 | close | 30849 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2596.24 |
| 61699 | 2024.10.10 10:52 | buy | 30850 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 61700 | 2024.10.10 10:52 | close | 30850 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2596.00 |
| 61701 | 2024.10.10 10:52 | buy | 30851 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61702 | 2024.10.10 10:52 | close | 30851 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2595.76 |
| 61703 | 2024.10.10 10:52 | buy | 30852 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 61704 | 2024.10.10 10:52 | close | 30852 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2595.52 |
| 61705 | 2024.10.10 10:52 | buy | 30853 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61706 | 2024.10.10 10:52 | close | 30853 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2595.28 |
| 61707 | 2024.10.10 10:52 | buy | 30854 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 61708 | 2024.10.10 10:52 | close | 30854 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2595.04 |
| 61709 | 2024.10.10 10:52 | buy | 30855 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61710 | 2024.10.10 10:52 | close | 30855 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2594.80 |
| 61711 | 2024.10.10 10:52 | buy | 30856 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61712 | 2024.10.10 10:52 | close | 30856 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2594.56 |
| 61713 | 2024.10.10 10:52 | buy | 30857 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61714 | 2024.10.10 10:52 | close | 30857 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2594.32 |
| 61715 | 2024.10.10 10:52 | buy | 30858 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 61716 | 2024.10.10 10:52 | close | 30858 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2594.08 |
| 61717 | 2024.10.10 10:52 | buy | 30859 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61718 | 2024.10.10 10:52 | close | 30859 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2593.84 |
| 61719 | 2024.10.10 10:52 | buy | 30860 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 61720 | 2024.10.10 10:52 | close | 30860 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2593.60 |
| 61721 | 2024.10.10 10:52 | buy | 30861 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61722 | 2024.10.10 10:52 | close | 30861 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2593.36 |
| 61723 | 2024.10.10 10:52 | buy | 30862 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 61724 | 2024.10.10 10:52 | close | 30862 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2593.12 |
| 61725 | 2024.10.10 10:52 | buy | 30863 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61726 | 2024.10.10 10:52 | close | 30863 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2592.88 |
| 61727 | 2024.10.10 10:52 | buy | 30864 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61728 | 2024.10.10 10:52 | close | 30864 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2592.64 |
| 61729 | 2024.10.10 10:52 | buy | 30865 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 61730 | 2024.10.10 10:52 | close | 30865 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2592.40 |
| 61731 | 2024.10.10 10:52 | buy | 30866 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61732 | 2024.10.10 10:52 | close | 30866 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2592.16 |
| 61733 | 2024.10.10 10:52 | buy | 30867 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 61734 | 2024.10.10 10:52 | close | 30867 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2591.92 |
| 61735 | 2024.10.10 10:52 | buy | 30868 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61736 | 2024.10.10 10:52 | close | 30868 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2591.68 |
| 61737 | 2024.10.10 10:52 | buy | 30869 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61738 | 2024.10.10 10:52 | close | 30869 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2591.44 |
| 61739 | 2024.10.10 10:52 | buy | 30870 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61740 | 2024.10.10 10:52 | close | 30870 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2591.20 |
| 61741 | 2024.10.10 10:52 | buy | 30871 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61742 | 2024.10.10 10:52 | close | 30871 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2590.96 |
| 61743 | 2024.10.10 10:52 | buy | 30872 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61744 | 2024.10.10 10:52 | close | 30872 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2590.72 |
| 61745 | 2024.10.10 10:52 | buy | 30873 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61746 | 2024.10.10 10:52 | close | 30873 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2590.48 |
| 61747 | 2024.10.10 10:52 | buy | 30874 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61748 | 2024.10.10 10:52 | close | 30874 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2590.24 |
| 61749 | 2024.10.10 10:52 | buy | 30875 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61750 | 2024.10.10 10:52 | close | 30875 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2590.00 |
| 61751 | 2024.10.10 10:52 | buy | 30876 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61752 | 2024.10.10 10:52 | close | 30876 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2589.76 |
| 61753 | 2024.10.10 10:52 | buy | 30877 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61754 | 2024.10.10 10:52 | close | 30877 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2589.52 |
| 61755 | 2024.10.10 10:52 | buy | 30878 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61756 | 2024.10.10 10:52 | close | 30878 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2589.28 |
| 61757 | 2024.10.10 10:52 | buy | 30879 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61758 | 2024.10.10 10:52 | close | 30879 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2589.04 |
| 61759 | 2024.10.10 10:52 | buy | 30880 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61760 | 2024.10.10 10:52 | close | 30880 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2588.80 |
| 61761 | 2024.10.10 10:52 | buy | 30881 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 61762 | 2024.10.10 10:52 | close | 30881 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2588.56 |
| 61763 | 2024.10.10 10:52 | buy | 30882 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61764 | 2024.10.10 10:52 | close | 30882 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2588.32 |
| 61765 | 2024.10.10 10:52 | buy | 30883 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 61766 | 2024.10.10 10:52 | close | 30883 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2588.08 |
| 61767 | 2024.10.10 10:52 | buy | 30884 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61768 | 2024.10.10 10:52 | close | 30884 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2587.84 |
| 61769 | 2024.10.10 10:52 | buy | 30885 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 61770 | 2024.10.10 10:52 | close | 30885 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2587.60 |
| 61771 | 2024.10.10 10:52 | buy | 30886 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 61772 | 2024.10.10 10:52 | close | 30886 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2587.36 |
| 61773 | 2024.10.10 10:52 | buy | 30887 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 61774 | 2024.10.10 10:52 | close | 30887 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2587.12 |
| 61775 | 2024.10.10 10:52 | buy | 30888 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 61776 | 2024.10.10 10:52 | close | 30888 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2586.88 |
| 61777 | 2024.10.10 10:52 | buy | 30889 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 61778 | 2024.10.10 10:52 | close | 30889 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2586.64 |
| 61779 | 2024.10.10 10:52 | buy | 30890 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 61780 | 2024.10.10 10:52 | close | 30890 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2586.40 |
| 61781 | 2024.10.10 10:52 | buy | 30891 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 61782 | 2024.10.10 10:52 | close | 30891 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2586.16 |
| 61783 | 2024.10.10 10:52 | buy | 30892 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 61784 | 2024.10.10 10:52 | close | 30892 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2585.92 |
| 61785 | 2024.10.10 10:52 | buy | 30893 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 61786 | 2024.10.10 10:52 | close | 30893 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2585.68 |
| 61787 | 2024.10.10 10:52 | buy | 30894 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 61788 | 2024.10.10 10:52 | close | 30894 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2585.44 |
| 61789 | 2024.10.10 10:52 | buy | 30895 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 61790 | 2024.10.10 10:52 | close | 30895 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2585.20 |
| 61791 | 2024.10.10 10:52 | buy | 30896 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 61792 | 2024.10.10 10:52 | close | 30896 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2584.96 |
| 61793 | 2024.10.10 10:52 | buy | 30897 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 61794 | 2024.10.10 10:52 | close | 30897 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2584.72 |
| 61795 | 2024.10.10 10:52 | buy | 30898 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61796 | 2024.10.10 10:52 | close | 30898 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2584.48 |
| 61797 | 2024.10.10 10:52 | buy | 30899 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 61798 | 2024.10.10 10:52 | close | 30899 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2584.24 |
| 61799 | 2024.10.10 10:52 | buy | 30900 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61800 | 2024.10.10 10:52 | close | 30900 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2584.00 |
| 61801 | 2024.10.10 10:52 | buy | 30901 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 61802 | 2024.10.10 10:52 | close | 30901 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2583.76 |
| 61803 | 2024.10.10 10:52 | buy | 30902 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61804 | 2024.10.10 10:52 | close | 30902 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2583.52 |
| 61805 | 2024.10.10 10:52 | buy | 30903 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 61806 | 2024.10.10 10:52 | close | 30903 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2583.28 |
| 61807 | 2024.10.10 10:52 | buy | 30904 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61808 | 2024.10.10 10:52 | close | 30904 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2583.04 |
| 61809 | 2024.10.10 10:52 | buy | 30905 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 61810 | 2024.10.10 10:52 | close | 30905 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2582.80 |
| 61811 | 2024.10.10 10:52 | buy | 30906 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61812 | 2024.10.10 10:52 | close | 30906 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2582.56 |
| 61813 | 2024.10.10 10:52 | buy | 30907 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61814 | 2024.10.10 10:52 | close | 30907 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2582.32 |
| 61815 | 2024.10.10 10:53 | buy | 30908 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61816 | 2024.10.10 10:53 | close | 30908 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2582.08 |
| 61817 | 2024.10.10 10:53 | buy | 30909 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61818 | 2024.10.10 10:53 | close | 30909 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2581.84 |
| 61819 | 2024.10.10 10:53 | buy | 30910 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61820 | 2024.10.10 10:53 | close | 30910 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2581.60 |
| 61821 | 2024.10.10 10:53 | buy | 30911 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61822 | 2024.10.10 10:53 | close | 30911 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2581.36 |
| 61823 | 2024.10.10 10:53 | buy | 30912 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61824 | 2024.10.10 10:53 | close | 30912 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2581.12 |
| 61825 | 2024.10.10 10:53 | buy | 30913 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61826 | 2024.10.10 10:53 | close | 30913 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2580.88 |
| 61827 | 2024.10.10 10:53 | buy | 30914 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61828 | 2024.10.10 10:53 | close | 30914 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2580.64 |
| 61829 | 2024.10.10 10:53 | buy | 30915 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61830 | 2024.10.10 10:53 | close | 30915 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2580.40 |
| 61831 | 2024.10.10 10:53 | buy | 30916 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61832 | 2024.10.10 10:53 | close | 30916 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2580.16 |
| 61833 | 2024.10.10 10:53 | buy | 30917 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61834 | 2024.10.10 10:53 | close | 30917 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2579.92 |
| 61835 | 2024.10.10 10:53 | buy | 30918 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61836 | 2024.10.10 10:53 | close | 30918 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2579.68 |
| 61837 | 2024.10.10 10:53 | buy | 30919 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61838 | 2024.10.10 10:53 | close | 30919 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2579.44 |
| 61839 | 2024.10.10 10:53 | buy | 30920 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61840 | 2024.10.10 10:53 | close | 30920 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2579.20 |
| 61841 | 2024.10.10 10:53 | buy | 30921 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61842 | 2024.10.10 10:53 | close | 30921 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2578.96 |
| 61843 | 2024.10.10 10:53 | buy | 30922 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61844 | 2024.10.10 10:53 | close | 30922 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2578.72 |
| 61845 | 2024.10.10 10:53 | buy | 30923 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61846 | 2024.10.10 10:53 | close | 30923 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2578.48 |
| 61847 | 2024.10.10 10:53 | buy | 30924 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61848 | 2024.10.10 10:53 | close | 30924 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2578.24 |
| 61849 | 2024.10.10 10:53 | buy | 30925 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61850 | 2024.10.10 10:53 | close | 30925 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2578.00 |
| 61851 | 2024.10.10 10:53 | buy | 30926 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61852 | 2024.10.10 10:53 | close | 30926 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2577.76 |
| 61853 | 2024.10.10 10:53 | buy | 30927 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61854 | 2024.10.10 10:53 | close | 30927 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2577.52 |
| 61855 | 2024.10.10 10:53 | buy | 30928 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61856 | 2024.10.10 10:53 | close | 30928 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2577.28 |
| 61857 | 2024.10.10 10:53 | buy | 30929 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61858 | 2024.10.10 10:53 | close | 30929 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2577.04 |
| 61859 | 2024.10.10 10:53 | buy | 30930 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61860 | 2024.10.10 10:53 | close | 30930 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2576.80 |
| 61861 | 2024.10.10 10:53 | buy | 30931 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61862 | 2024.10.10 10:53 | close | 30931 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2576.56 |
| 61863 | 2024.10.10 10:53 | buy | 30932 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61864 | 2024.10.10 10:53 | close | 30932 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2576.32 |
| 61865 | 2024.10.10 10:53 | buy | 30933 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61866 | 2024.10.10 10:53 | close | 30933 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2576.08 |
| 61867 | 2024.10.10 10:53 | buy | 30934 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61868 | 2024.10.10 10:53 | close | 30934 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2575.84 |
| 61869 | 2024.10.10 10:53 | buy | 30935 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61870 | 2024.10.10 10:53 | close | 30935 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2575.60 |
| 61871 | 2024.10.10 10:53 | buy | 30936 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61872 | 2024.10.10 10:53 | close | 30936 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2575.36 |
| 61873 | 2024.10.10 10:53 | buy | 30937 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61874 | 2024.10.10 10:53 | close | 30937 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2575.12 |
| 61875 | 2024.10.10 10:53 | buy | 30938 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61876 | 2024.10.10 10:53 | close | 30938 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2574.88 |
| 61877 | 2024.10.10 10:53 | buy | 30939 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61878 | 2024.10.10 10:53 | close | 30939 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2574.64 |
| 61879 | 2024.10.10 10:53 | buy | 30940 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61880 | 2024.10.10 10:53 | close | 30940 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2574.40 |
| 61881 | 2024.10.10 10:53 | buy | 30941 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61882 | 2024.10.10 10:53 | close | 30941 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2574.16 |
| 61883 | 2024.10.10 10:53 | buy | 30942 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61884 | 2024.10.10 10:53 | close | 30942 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2573.92 |
| 61885 | 2024.10.10 10:53 | buy | 30943 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61886 | 2024.10.10 10:53 | close | 30943 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2573.68 |
| 61887 | 2024.10.10 10:53 | buy | 30944 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61888 | 2024.10.10 10:53 | close | 30944 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2573.44 |
| 61889 | 2024.10.10 10:53 | buy | 30945 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61890 | 2024.10.10 10:53 | close | 30945 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2573.20 |
| 61891 | 2024.10.10 10:53 | buy | 30946 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61892 | 2024.10.10 10:53 | close | 30946 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2572.96 |
| 61893 | 2024.10.10 10:53 | buy | 30947 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61894 | 2024.10.10 10:53 | close | 30947 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2572.72 |
| 61895 | 2024.10.10 10:53 | buy | 30948 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61896 | 2024.10.10 10:53 | close | 30948 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2572.48 |
| 61897 | 2024.10.10 10:53 | buy | 30949 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61898 | 2024.10.10 10:53 | close | 30949 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2572.24 |
| 61899 | 2024.10.10 10:53 | buy | 30950 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61900 | 2024.10.10 10:53 | close | 30950 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2572.00 |
| 61901 | 2024.10.10 10:53 | buy | 30951 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61902 | 2024.10.10 10:53 | close | 30951 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2571.76 |
| 61903 | 2024.10.10 10:53 | buy | 30952 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61904 | 2024.10.10 10:53 | close | 30952 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2571.52 |
| 61905 | 2024.10.10 10:53 | buy | 30953 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61906 | 2024.10.10 10:53 | close | 30953 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2571.28 |
| 61907 | 2024.10.10 10:53 | buy | 30954 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61908 | 2024.10.10 10:53 | close | 30954 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2571.04 |
| 61909 | 2024.10.10 10:53 | buy | 30955 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61910 | 2024.10.10 10:53 | close | 30955 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2570.80 |
| 61911 | 2024.10.10 10:53 | buy | 30956 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61912 | 2024.10.10 10:53 | close | 30956 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2570.56 |
| 61913 | 2024.10.10 10:53 | buy | 30957 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61914 | 2024.10.10 10:53 | close | 30957 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2570.32 |
| 61915 | 2024.10.10 10:53 | buy | 30958 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61916 | 2024.10.10 10:53 | close | 30958 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2570.08 |
| 61917 | 2024.10.10 10:53 | buy | 30959 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61918 | 2024.10.10 10:53 | close | 30959 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2569.84 |
| 61919 | 2024.10.10 10:53 | buy | 30960 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61920 | 2024.10.10 10:53 | close | 30960 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2569.60 |
| 61921 | 2024.10.10 10:53 | buy | 30961 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61922 | 2024.10.10 10:53 | close | 30961 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2569.36 |
| 61923 | 2024.10.10 10:53 | buy | 30962 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61924 | 2024.10.10 10:53 | close | 30962 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2569.12 |
| 61925 | 2024.10.10 10:53 | buy | 30963 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61926 | 2024.10.10 10:53 | close | 30963 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2568.88 |
| 61927 | 2024.10.10 10:53 | buy | 30964 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61928 | 2024.10.10 10:53 | close | 30964 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2568.64 |
| 61929 | 2024.10.10 10:53 | buy | 30965 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61930 | 2024.10.10 10:53 | close | 30965 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2568.40 |
| 61931 | 2024.10.10 10:53 | buy | 30966 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61932 | 2024.10.10 10:53 | close | 30966 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2568.16 |
| 61933 | 2024.10.10 10:53 | buy | 30967 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61934 | 2024.10.10 10:53 | close | 30967 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2567.92 |
| 61935 | 2024.10.10 10:53 | buy | 30968 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61936 | 2024.10.10 10:53 | close | 30968 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2567.68 |
| 61937 | 2024.10.10 10:53 | buy | 30969 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61938 | 2024.10.10 10:53 | close | 30969 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2567.44 |
| 61939 | 2024.10.10 10:53 | buy | 30970 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61940 | 2024.10.10 10:53 | close | 30970 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2567.20 |
| 61941 | 2024.10.10 10:53 | buy | 30971 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61942 | 2024.10.10 10:53 | close | 30971 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2566.96 |
| 61943 | 2024.10.10 10:53 | buy | 30972 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61944 | 2024.10.10 10:53 | close | 30972 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2566.72 |
| 61945 | 2024.10.10 10:53 | buy | 30973 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61946 | 2024.10.10 10:53 | close | 30973 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2566.48 |
| 61947 | 2024.10.10 10:53 | buy | 30974 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61948 | 2024.10.10 10:53 | close | 30974 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2566.24 |
| 61949 | 2024.10.10 10:53 | buy | 30975 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61950 | 2024.10.10 10:53 | close | 30975 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2566.00 |
| 61951 | 2024.10.10 10:53 | buy | 30976 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61952 | 2024.10.10 10:53 | close | 30976 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2565.76 |
| 61953 | 2024.10.10 10:53 | buy | 30977 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61954 | 2024.10.10 10:53 | close | 30977 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2565.52 |
| 61955 | 2024.10.10 10:53 | buy | 30978 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61956 | 2024.10.10 10:53 | close | 30978 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2565.28 |
| 61957 | 2024.10.10 10:53 | buy | 30979 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 61958 | 2024.10.10 10:53 | close | 30979 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2565.04 |
| 61959 | 2024.10.10 10:53 | buy | 30980 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61960 | 2024.10.10 10:53 | close | 30980 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2564.80 |
| 61961 | 2024.10.10 10:53 | buy | 30981 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61962 | 2024.10.10 10:53 | close | 30981 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2564.56 |
| 61963 | 2024.10.10 10:53 | buy | 30982 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61964 | 2024.10.10 10:53 | close | 30982 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2564.32 |
| 61965 | 2024.10.10 10:53 | buy | 30983 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61966 | 2024.10.10 10:53 | close | 30983 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2564.08 |
| 61967 | 2024.10.10 10:53 | buy | 30984 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61968 | 2024.10.10 10:53 | close | 30984 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2563.84 |
| 61969 | 2024.10.10 10:54 | buy | 30985 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 61970 | 2024.10.10 10:54 | close | 30985 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2563.60 |
| 61971 | 2024.10.10 10:54 | buy | 30986 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61972 | 2024.10.10 10:54 | close | 30986 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2563.36 |
| 61973 | 2024.10.10 10:54 | buy | 30987 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61974 | 2024.10.10 10:54 | close | 30987 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2563.12 |
| 61975 | 2024.10.10 10:54 | buy | 30988 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61976 | 2024.10.10 10:54 | close | 30988 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2562.88 |
| 61977 | 2024.10.10 10:54 | buy | 30989 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61978 | 2024.10.10 10:54 | close | 30989 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2562.64 |
| 61979 | 2024.10.10 10:54 | buy | 30990 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61980 | 2024.10.10 10:54 | close | 30990 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2562.40 |
| 61981 | 2024.10.10 10:54 | buy | 30991 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 61982 | 2024.10.10 10:54 | close | 30991 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2562.16 |
| 61983 | 2024.10.10 10:54 | buy | 30992 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 61984 | 2024.10.10 10:54 | close | 30992 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2561.92 |
| 61985 | 2024.10.10 10:54 | buy | 30993 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61986 | 2024.10.10 10:54 | close | 30993 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2561.68 |
| 61987 | 2024.10.10 10:54 | buy | 30994 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 61988 | 2024.10.10 10:54 | close | 30994 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2561.44 |
| 61989 | 2024.10.10 10:54 | buy | 30995 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61990 | 2024.10.10 10:54 | close | 30995 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2561.20 |
| 61991 | 2024.10.10 10:54 | buy | 30996 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 61992 | 2024.10.10 10:54 | close | 30996 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2560.96 |
| 61993 | 2024.10.10 10:54 | buy | 30997 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 61994 | 2024.10.10 10:54 | close | 30997 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2560.72 |
| 61995 | 2024.10.10 10:54 | buy | 30998 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 61996 | 2024.10.10 10:54 | close | 30998 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2560.48 |
| 61997 | 2024.10.10 10:54 | buy | 30999 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 61998 | 2024.10.10 10:54 | close | 30999 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2560.24 |
| 61999 | 2024.10.10 10:54 | buy | 31000 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62000 | 2024.10.10 10:54 | close | 31000 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2560.00 |
| 62001 | 2024.10.10 10:54 | buy | 31001 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62002 | 2024.10.10 10:54 | close | 31001 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2559.76 |
| 62003 | 2024.10.10 10:54 | buy | 31002 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62004 | 2024.10.10 10:54 | close | 31002 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2559.52 |
| 62005 | 2024.10.10 10:54 | buy | 31003 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62006 | 2024.10.10 10:54 | close | 31003 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2559.28 |
| 62007 | 2024.10.10 10:54 | buy | 31004 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 62008 | 2024.10.10 10:54 | close | 31004 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2559.04 |
| 62009 | 2024.10.10 10:54 | buy | 31005 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62010 | 2024.10.10 10:54 | close | 31005 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2558.80 |
| 62011 | 2024.10.10 10:54 | buy | 31006 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 62012 | 2024.10.10 10:54 | close | 31006 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2558.56 |
| 62013 | 2024.10.10 10:54 | buy | 31007 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62014 | 2024.10.10 10:54 | close | 31007 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2558.32 |
| 62015 | 2024.10.10 10:54 | buy | 31008 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 62016 | 2024.10.10 10:54 | close | 31008 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2558.08 |
| 62017 | 2024.10.10 10:54 | buy | 31009 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62018 | 2024.10.10 10:54 | close | 31009 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2557.84 |
| 62019 | 2024.10.10 10:54 | buy | 31010 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 62020 | 2024.10.10 10:54 | close | 31010 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2557.60 |
| 62021 | 2024.10.10 10:54 | buy | 31011 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 62022 | 2024.10.10 10:54 | close | 31011 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2557.36 |
| 62023 | 2024.10.10 10:54 | buy | 31012 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 62024 | 2024.10.10 10:54 | close | 31012 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2557.12 |
| 62025 | 2024.10.10 10:54 | buy | 31013 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 62026 | 2024.10.10 10:54 | close | 31013 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2556.88 |
| 62027 | 2024.10.10 10:54 | buy | 31014 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 62028 | 2024.10.10 10:54 | close | 31014 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2556.64 |
| 62029 | 2024.10.10 10:54 | buy | 31015 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 62030 | 2024.10.10 10:54 | close | 31015 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2556.40 |
| 62031 | 2024.10.10 10:54 | buy | 31016 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 62032 | 2024.10.10 10:54 | close | 31016 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2556.16 |
| 62033 | 2024.10.10 10:55 | buy | 31017 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 62034 | 2024.10.10 10:55 | close | 31017 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2555.92 |
| 62035 | 2024.10.10 10:55 | buy | 31018 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 62036 | 2024.10.10 10:55 | close | 31018 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2555.68 |
| 62037 | 2024.10.10 10:55 | buy | 31019 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 62038 | 2024.10.10 10:55 | close | 31019 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2555.44 |
| 62039 | 2024.10.10 10:55 | buy | 31020 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 62040 | 2024.10.10 10:55 | close | 31020 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2555.20 |
| 62041 | 2024.10.10 10:55 | buy | 31021 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 62042 | 2024.10.10 10:55 | close | 31021 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2554.96 |
| 62043 | 2024.10.10 10:55 | buy | 31022 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 62044 | 2024.10.10 10:55 | close | 31022 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2554.72 |
| 62045 | 2024.10.10 10:55 | buy | 31023 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 62046 | 2024.10.10 10:55 | close | 31023 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2554.48 |
| 62047 | 2024.10.10 10:55 | buy | 31024 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 62048 | 2024.10.10 10:55 | close | 31024 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2554.24 |
| 62049 | 2024.10.10 10:55 | buy | 31025 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 62050 | 2024.10.10 10:55 | close | 31025 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2554.00 |
| 62051 | 2024.10.10 10:55 | buy | 31026 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62052 | 2024.10.10 10:55 | close | 31026 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2553.76 |
| 62053 | 2024.10.10 10:55 | buy | 31027 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 62054 | 2024.10.10 10:55 | close | 31027 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2553.52 |
| 62055 | 2024.10.10 10:55 | buy | 31028 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62056 | 2024.10.10 10:55 | close | 31028 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2553.28 |
| 62057 | 2024.10.10 10:55 | buy | 31029 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62058 | 2024.10.10 10:55 | close | 31029 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2553.04 |
| 62059 | 2024.10.10 10:55 | buy | 31030 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 62060 | 2024.10.10 10:55 | close | 31030 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2552.80 |
| 62061 | 2024.10.10 10:55 | buy | 31031 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62062 | 2024.10.10 10:55 | close | 31031 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2552.56 |
| 62063 | 2024.10.10 10:55 | buy | 31032 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 62064 | 2024.10.10 10:55 | close | 31032 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2552.32 |
| 62065 | 2024.10.10 10:55 | buy | 31033 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 62066 | 2024.10.10 10:55 | close | 31033 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2552.08 |
| 62067 | 2024.10.10 10:55 | buy | 31034 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 62068 | 2024.10.10 10:55 | close | 31034 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2551.84 |
| 62069 | 2024.10.10 10:55 | buy | 31035 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 62070 | 2024.10.10 10:55 | close | 31035 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2551.60 |
| 62071 | 2024.10.10 10:55 | buy | 31036 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 62072 | 2024.10.10 10:55 | close | 31036 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2551.36 |
| 62073 | 2024.10.10 10:55 | buy | 31037 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 62074 | 2024.10.10 10:55 | close | 31037 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2551.12 |
| 62075 | 2024.10.10 10:55 | buy | 31038 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 62076 | 2024.10.10 10:55 | close | 31038 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2550.88 |
| 62077 | 2024.10.10 10:55 | buy | 31039 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 62078 | 2024.10.10 10:55 | close | 31039 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2550.64 |
| 62079 | 2024.10.10 10:55 | buy | 31040 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 62080 | 2024.10.10 10:55 | close | 31040 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2550.40 |
| 62081 | 2024.10.10 10:55 | buy | 31041 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62082 | 2024.10.10 10:55 | close | 31041 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2550.16 |
| 62083 | 2024.10.10 10:55 | buy | 31042 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62084 | 2024.10.10 10:55 | close | 31042 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2549.92 |
| 62085 | 2024.10.10 10:55 | buy | 31043 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62086 | 2024.10.10 10:55 | close | 31043 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2549.68 |
| 62087 | 2024.10.10 10:55 | buy | 31044 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 62088 | 2024.10.10 10:55 | close | 31044 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2549.44 |
| 62089 | 2024.10.10 10:55 | buy | 31045 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62090 | 2024.10.10 10:55 | close | 31045 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2549.20 |
| 62091 | 2024.10.10 10:55 | buy | 31046 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 62092 | 2024.10.10 10:55 | close | 31046 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2548.96 |
| 62093 | 2024.10.10 10:55 | buy | 31047 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62094 | 2024.10.10 10:55 | close | 31047 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2548.72 |
| 62095 | 2024.10.10 10:55 | buy | 31048 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 62096 | 2024.10.10 10:55 | close | 31048 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2548.48 |
| 62097 | 2024.10.10 10:55 | buy | 31049 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62098 | 2024.10.10 10:55 | close | 31049 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2548.24 |
| 62099 | 2024.10.10 10:55 | buy | 31050 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 62100 | 2024.10.10 10:55 | close | 31050 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2548.00 |
| 62101 | 2024.10.10 10:55 | buy | 31051 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62102 | 2024.10.10 10:55 | close | 31051 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2547.76 |
| 62103 | 2024.10.10 10:55 | buy | 31052 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 62104 | 2024.10.10 10:55 | close | 31052 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2547.52 |
| 62105 | 2024.10.10 10:55 | buy | 31053 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62106 | 2024.10.10 10:55 | close | 31053 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2547.28 |
| 62107 | 2024.10.10 10:55 | buy | 31054 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 62108 | 2024.10.10 10:55 | close | 31054 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2547.04 |
| 62109 | 2024.10.10 10:55 | buy | 31055 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62110 | 2024.10.10 10:55 | close | 31055 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2546.80 |
| 62111 | 2024.10.10 10:55 | buy | 31056 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 62112 | 2024.10.10 10:55 | close | 31056 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2546.56 |
| 62113 | 2024.10.10 10:55 | buy | 31057 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62114 | 2024.10.10 10:55 | close | 31057 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2546.32 |
| 62115 | 2024.10.10 10:55 | buy | 31058 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 62116 | 2024.10.10 10:55 | close | 31058 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2546.08 |
| 62117 | 2024.10.10 10:55 | buy | 31059 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62118 | 2024.10.10 10:55 | close | 31059 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2545.84 |
| 62119 | 2024.10.10 10:55 | buy | 31060 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62120 | 2024.10.10 10:55 | close | 31060 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2545.60 |
| 62121 | 2024.10.10 10:55 | buy | 31061 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62122 | 2024.10.10 10:55 | close | 31061 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2545.36 |
| 62123 | 2024.10.10 10:55 | buy | 31062 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62124 | 2024.10.10 10:55 | close | 31062 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2545.12 |
| 62125 | 2024.10.10 10:55 | buy | 31063 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62126 | 2024.10.10 10:55 | close | 31063 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2544.88 |
| 62127 | 2024.10.10 10:55 | buy | 31064 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62128 | 2024.10.10 10:55 | close | 31064 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2544.64 |
| 62129 | 2024.10.10 10:55 | buy | 31065 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62130 | 2024.10.10 10:55 | close | 31065 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2544.40 |
| 62131 | 2024.10.10 10:55 | buy | 31066 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62132 | 2024.10.10 10:55 | close | 31066 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2544.16 |
| 62133 | 2024.10.10 10:55 | buy | 31067 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62134 | 2024.10.10 10:55 | close | 31067 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2543.92 |
| 62135 | 2024.10.10 10:55 | buy | 31068 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62136 | 2024.10.10 10:55 | close | 31068 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2543.68 |
| 62137 | 2024.10.10 10:55 | buy | 31069 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62138 | 2024.10.10 10:55 | close | 31069 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2543.44 |
| 62139 | 2024.10.10 10:55 | buy | 31070 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62140 | 2024.10.10 10:55 | close | 31070 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2543.20 |
| 62141 | 2024.10.10 10:55 | buy | 31071 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62142 | 2024.10.10 10:55 | close | 31071 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2542.96 |
| 62143 | 2024.10.10 10:55 | buy | 31072 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 62144 | 2024.10.10 10:55 | close | 31072 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2542.72 |
| 62145 | 2024.10.10 10:55 | buy | 31073 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62146 | 2024.10.10 10:55 | close | 31073 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2542.48 |
| 62147 | 2024.10.10 10:55 | buy | 31074 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 62148 | 2024.10.10 10:55 | close | 31074 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2542.24 |
| 62149 | 2024.10.10 10:55 | buy | 31075 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62150 | 2024.10.10 10:55 | close | 31075 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2542.00 |
| 62151 | 2024.10.10 10:55 | buy | 31076 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 62152 | 2024.10.10 10:55 | close | 31076 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2541.76 |
| 62153 | 2024.10.10 10:55 | buy | 31077 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62154 | 2024.10.10 10:55 | close | 31077 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2541.52 |
| 62155 | 2024.10.10 10:55 | buy | 31078 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 62156 | 2024.10.10 10:55 | close | 31078 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2541.28 |
| 62157 | 2024.10.10 10:55 | buy | 31079 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62158 | 2024.10.10 10:55 | close | 31079 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2541.04 |
| 62159 | 2024.10.10 10:55 | buy | 31080 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 62160 | 2024.10.10 10:55 | close | 31080 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2540.80 |
| 62161 | 2024.10.10 10:55 | buy | 31081 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62162 | 2024.10.10 10:55 | close | 31081 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2540.56 |
| 62163 | 2024.10.10 10:55 | buy | 31082 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 62164 | 2024.10.10 10:55 | close | 31082 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2540.32 |
| 62165 | 2024.10.10 10:55 | buy | 31083 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62166 | 2024.10.10 10:55 | close | 31083 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2540.08 |
| 62167 | 2024.10.10 10:55 | buy | 31084 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 62168 | 2024.10.10 10:55 | close | 31084 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2539.84 |
| 62169 | 2024.10.10 10:55 | buy | 31085 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62170 | 2024.10.10 10:55 | close | 31085 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2539.60 |
| 62171 | 2024.10.10 10:55 | buy | 31086 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 62172 | 2024.10.10 10:55 | close | 31086 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2539.36 |
| 62173 | 2024.10.10 10:55 | buy | 31087 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62174 | 2024.10.10 10:55 | close | 31087 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2539.12 |
| 62175 | 2024.10.10 10:55 | buy | 31088 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 62176 | 2024.10.10 10:55 | close | 31088 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2538.88 |
| 62177 | 2024.10.10 10:55 | buy | 31089 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62178 | 2024.10.10 10:55 | close | 31089 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2538.64 |
| 62179 | 2024.10.10 10:55 | buy | 31090 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62180 | 2024.10.10 10:55 | close | 31090 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2538.40 |
| 62181 | 2024.10.10 10:55 | buy | 31091 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62182 | 2024.10.10 10:55 | close | 31091 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2538.16 |
| 62183 | 2024.10.10 10:55 | buy | 31092 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62184 | 2024.10.10 10:55 | close | 31092 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2537.92 |
| 62185 | 2024.10.10 10:55 | buy | 31093 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62186 | 2024.10.10 10:55 | close | 31093 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2537.68 |
| 62187 | 2024.10.10 10:55 | buy | 31094 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62188 | 2024.10.10 10:55 | close | 31094 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2537.44 |
| 62189 | 2024.10.10 10:55 | buy | 31095 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62190 | 2024.10.10 10:55 | close | 31095 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2537.20 |
| 62191 | 2024.10.10 10:56 | buy | 31096 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62192 | 2024.10.10 10:56 | close | 31096 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2536.96 |
| 62193 | 2024.10.10 10:56 | buy | 31097 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 62194 | 2024.10.10 10:56 | close | 31097 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2536.72 |
| 62195 | 2024.10.10 10:56 | buy | 31098 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62196 | 2024.10.10 10:56 | close | 31098 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2536.48 |
| 62197 | 2024.10.10 10:56 | buy | 31099 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 62198 | 2024.10.10 10:56 | close | 31099 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2536.24 |
| 62199 | 2024.10.10 10:56 | buy | 31100 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62200 | 2024.10.10 10:56 | close | 31100 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2536.00 |
| 62201 | 2024.10.10 10:56 | buy | 31101 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 62202 | 2024.10.10 10:56 | close | 31101 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2535.76 |
| 62203 | 2024.10.10 10:56 | buy | 31102 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62204 | 2024.10.10 10:56 | close | 31102 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2535.52 |
| 62205 | 2024.10.10 10:56 | buy | 31103 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 62206 | 2024.10.10 10:56 | close | 31103 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2535.28 |
| 62207 | 2024.10.10 10:56 | buy | 31104 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 62208 | 2024.10.10 10:56 | close | 31104 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2535.04 |
| 62209 | 2024.10.10 10:56 | buy | 31105 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 62210 | 2024.10.10 10:56 | close | 31105 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2534.80 |
| 62211 | 2024.10.10 10:56 | buy | 31106 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 62212 | 2024.10.10 10:56 | close | 31106 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2534.56 |
| 62213 | 2024.10.10 10:56 | buy | 31107 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 62214 | 2024.10.10 10:56 | close | 31107 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2534.32 |
| 62215 | 2024.10.10 10:56 | buy | 31108 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 62216 | 2024.10.10 10:56 | close | 31108 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2534.08 |
| 62217 | 2024.10.10 10:56 | buy | 31109 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 62218 | 2024.10.10 10:56 | close | 31109 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2533.84 |
| 62219 | 2024.10.10 10:56 | buy | 31110 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 62220 | 2024.10.10 10:56 | close | 31110 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2533.60 |
| 62221 | 2024.10.10 10:56 | buy | 31111 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 62222 | 2024.10.10 10:56 | close | 31111 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2533.36 |
| 62223 | 2024.10.10 10:56 | buy | 31112 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 62224 | 2024.10.10 10:56 | close | 31112 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2533.12 |
| 62225 | 2024.10.10 10:56 | buy | 31113 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 62226 | 2024.10.10 10:56 | close | 31113 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2532.88 |
| 62227 | 2024.10.10 10:56 | buy | 31114 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 62228 | 2024.10.10 10:56 | close | 31114 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2532.64 |
| 62229 | 2024.10.10 10:56 | buy | 31115 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 62230 | 2024.10.10 10:56 | close | 31115 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2532.40 |
| 62231 | 2024.10.10 10:56 | buy | 31116 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 62232 | 2024.10.10 10:56 | close | 31116 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2532.16 |
| 62233 | 2024.10.10 10:56 | buy | 31117 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 62234 | 2024.10.10 10:56 | close | 31117 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2531.92 |
| 62235 | 2024.10.10 10:56 | buy | 31118 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 62236 | 2024.10.10 10:56 | close | 31118 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2531.68 |
| 62237 | 2024.10.10 10:56 | buy | 31119 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 62238 | 2024.10.10 10:56 | close | 31119 | 0.01 | 1.37258 | 0.00000 | 0.00000 | -0.24 | 2531.44 |
| 62239 | 2024.10.10 10:56 | buy | 31120 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 62240 | 2024.10.10 10:56 | close | 31120 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2531.20 |
| 62241 | 2024.10.10 10:56 | buy | 31121 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 62242 | 2024.10.10 10:56 | close | 31121 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2530.96 |
| 62243 | 2024.10.10 10:56 | buy | 31122 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
| 62244 | 2024.10.10 10:56 | close | 31122 | 0.01 | 1.37259 | 0.00000 | 0.00000 | -0.24 | 2530.72 |
| 62245 | 2024.10.10 10:56 | buy | 31123 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62246 | 2024.10.10 10:56 | close | 31123 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2530.48 |
| 62247 | 2024.10.10 10:56 | buy | 31124 | 0.01 | 1.37293 | 0.00000 | 0.00000 | ||
| 62248 | 2024.10.10 10:56 | close | 31124 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -0.24 | 2530.24 |
| 62249 | 2024.10.10 10:56 | buy | 31125 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62250 | 2024.10.10 10:56 | close | 31125 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2530.00 |
| 62251 | 2024.10.10 10:56 | buy | 31126 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62252 | 2024.10.10 10:56 | close | 31126 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2529.76 |
| 62253 | 2024.10.10 10:56 | buy | 31127 | 0.01 | 1.37294 | 0.00000 | 0.00000 | ||
| 62254 | 2024.10.10 10:56 | close | 31127 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -0.24 | 2529.52 |
| 62255 | 2024.10.10 10:56 | buy | 31128 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 62256 | 2024.10.10 10:56 | close | 31128 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2529.28 |
| 62257 | 2024.10.10 10:56 | buy | 31129 | 0.01 | 1.37295 | 0.00000 | 0.00000 | ||
| 62258 | 2024.10.10 10:56 | close | 31129 | 0.01 | 1.37262 | 0.00000 | 0.00000 | -0.24 | 2529.04 |
| 62259 | 2024.10.10 10:56 | buy | 31130 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 62260 | 2024.10.10 10:56 | close | 31130 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2528.80 |
| 62261 | 2024.10.10 10:56 | buy | 31131 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 62262 | 2024.10.10 10:56 | close | 31131 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2528.56 |
| 62263 | 2024.10.10 10:56 | buy | 31132 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 62264 | 2024.10.10 10:56 | close | 31132 | 0.01 | 1.37263 | 0.00000 | 0.00000 | -0.24 | 2528.32 |
| 62265 | 2024.10.10 10:56 | buy | 31133 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 62266 | 2024.10.10 10:56 | close | 31133 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2528.08 |
| 62267 | 2024.10.10 10:56 | buy | 31134 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 62268 | 2024.10.10 10:56 | close | 31134 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2527.84 |
| 62269 | 2024.10.10 10:56 | buy | 31135 | 0.01 | 1.37297 | 0.00000 | 0.00000 | ||
| 62270 | 2024.10.10 10:56 | close | 31135 | 0.01 | 1.37264 | 0.00000 | 0.00000 | -0.24 | 2527.60 |
| 62271 | 2024.10.10 10:56 | buy | 31136 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 62272 | 2024.10.10 10:56 | close | 31136 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2527.36 |
| 62273 | 2024.10.10 10:56 | buy | 31137 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
| 62274 | 2024.10.10 10:56 | close | 31137 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -0.24 | 2527.12 |
| 62275 | 2024.10.10 10:56 | buy | 31138 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 62276 | 2024.10.10 10:56 | close | 31138 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2526.88 |
| 62277 | 2024.10.10 10:56 | buy | 31139 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 62278 | 2024.10.10 10:56 | close | 31139 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2526.64 |
| 62279 | 2024.10.10 10:56 | buy | 31140 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 62280 | 2024.10.10 10:56 | close | 31140 | 0.01 | 1.37266 | 0.00000 | 0.00000 | -0.24 | 2526.40 |
| 62281 | 2024.10.10 10:56 | buy | 31141 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62282 | 2024.10.10 10:56 | close | 31141 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2526.16 |
| 62283 | 2024.10.10 10:56 | buy | 31142 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 62284 | 2024.10.10 10:56 | close | 31142 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2525.92 |
| 62285 | 2024.10.10 10:56 | buy | 31143 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62286 | 2024.10.10 10:56 | close | 31143 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2525.68 |
| 62287 | 2024.10.10 10:56 | buy | 31144 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62288 | 2024.10.10 10:56 | close | 31144 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2525.44 |
| 62289 | 2024.10.10 10:56 | buy | 31145 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62290 | 2024.10.10 10:56 | close | 31145 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2525.20 |
| 62291 | 2024.10.10 10:56 | buy | 31146 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 62292 | 2024.10.10 10:56 | close | 31146 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2524.96 |
| 62293 | 2024.10.10 10:56 | buy | 31147 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62294 | 2024.10.10 10:56 | close | 31147 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2524.72 |
| 62295 | 2024.10.10 10:56 | buy | 31148 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 62296 | 2024.10.10 10:56 | close | 31148 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2524.48 |
| 62297 | 2024.10.10 10:56 | buy | 31149 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62298 | 2024.10.10 10:56 | close | 31149 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2524.24 |
| 62299 | 2024.10.10 10:56 | buy | 31150 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 62300 | 2024.10.10 10:56 | close | 31150 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2524.00 |
| 62301 | 2024.10.10 10:56 | buy | 31151 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62302 | 2024.10.10 10:56 | close | 31151 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2523.76 |
| 62303 | 2024.10.10 10:56 | buy | 31152 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 62304 | 2024.10.10 10:56 | close | 31152 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2523.52 |
| 62305 | 2024.10.10 10:56 | buy | 31153 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62306 | 2024.10.10 10:56 | close | 31153 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2523.28 |
| 62307 | 2024.10.10 10:56 | buy | 31154 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 62308 | 2024.10.10 10:56 | close | 31154 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2523.04 |
| 62309 | 2024.10.10 10:56 | buy | 31155 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62310 | 2024.10.10 10:56 | close | 31155 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2522.80 |
| 62311 | 2024.10.10 10:56 | buy | 31156 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 62312 | 2024.10.10 10:56 | close | 31156 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2522.56 |
| 62313 | 2024.10.10 10:56 | buy | 31157 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62314 | 2024.10.10 10:56 | close | 31157 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2522.32 |
| 62315 | 2024.10.10 10:56 | buy | 31158 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 62316 | 2024.10.10 10:56 | close | 31158 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2522.08 |
| 62317 | 2024.10.10 10:56 | buy | 31159 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62318 | 2024.10.10 10:56 | close | 31159 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2521.84 |
| 62319 | 2024.10.10 10:56 | buy | 31160 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 62320 | 2024.10.10 10:56 | close | 31160 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2521.60 |
| 62321 | 2024.10.10 10:56 | buy | 31161 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62322 | 2024.10.10 10:56 | close | 31161 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2521.36 |
| 62323 | 2024.10.10 10:56 | buy | 31162 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62324 | 2024.10.10 10:56 | close | 31162 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2521.12 |
| 62325 | 2024.10.10 10:56 | buy | 31163 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62326 | 2024.10.10 10:56 | close | 31163 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2520.88 |
| 62327 | 2024.10.10 10:56 | buy | 31164 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62328 | 2024.10.10 10:56 | close | 31164 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2520.64 |
| 62329 | 2024.10.10 10:56 | buy | 31165 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62330 | 2024.10.10 10:56 | close | 31165 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2520.40 |
| 62331 | 2024.10.10 10:56 | buy | 31166 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62332 | 2024.10.10 10:56 | close | 31166 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2520.16 |
| 62333 | 2024.10.10 10:56 | buy | 31167 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62334 | 2024.10.10 10:56 | close | 31167 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2519.92 |
| 62335 | 2024.10.10 10:56 | buy | 31168 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62336 | 2024.10.10 10:56 | close | 31168 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2519.68 |
| 62337 | 2024.10.10 10:56 | buy | 31169 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62338 | 2024.10.10 10:56 | close | 31169 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2519.44 |
| 62339 | 2024.10.10 10:56 | buy | 31170 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62340 | 2024.10.10 10:56 | close | 31170 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2519.20 |
| 62341 | 2024.10.10 10:56 | buy | 31171 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62342 | 2024.10.10 10:56 | close | 31171 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2518.96 |
| 62343 | 2024.10.10 10:56 | buy | 31172 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62344 | 2024.10.10 10:56 | close | 31172 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2518.72 |
| 62345 | 2024.10.10 10:56 | buy | 31173 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62346 | 2024.10.10 10:56 | close | 31173 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2518.48 |
| 62347 | 2024.10.10 10:56 | buy | 31174 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 62348 | 2024.10.10 10:56 | close | 31174 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2518.24 |
| 62349 | 2024.10.10 10:56 | buy | 31175 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62350 | 2024.10.10 10:56 | close | 31175 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2518.00 |
| 62351 | 2024.10.10 10:56 | buy | 31176 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 62352 | 2024.10.10 10:56 | close | 31176 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2517.76 |
| 62353 | 2024.10.10 10:56 | buy | 31177 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62354 | 2024.10.10 10:56 | close | 31177 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2517.52 |
| 62355 | 2024.10.10 10:57 | buy | 31178 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 62356 | 2024.10.10 10:57 | close | 31178 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2517.28 |
| 62357 | 2024.10.10 10:57 | buy | 31179 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62358 | 2024.10.10 10:57 | close | 31179 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2517.04 |
| 62359 | 2024.10.10 10:57 | buy | 31180 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 62360 | 2024.10.10 10:57 | close | 31180 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2516.80 |
| 62361 | 2024.10.10 10:57 | buy | 31181 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62362 | 2024.10.10 10:57 | close | 31181 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2516.56 |
| 62363 | 2024.10.10 10:57 | buy | 31182 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 62364 | 2024.10.10 10:57 | close | 31182 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2516.32 |
| 62365 | 2024.10.10 10:57 | buy | 31183 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62366 | 2024.10.10 10:57 | close | 31183 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2516.08 |
| 62367 | 2024.10.10 10:57 | buy | 31184 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 62368 | 2024.10.10 10:57 | close | 31184 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2515.84 |
| 62369 | 2024.10.10 10:57 | buy | 31185 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62370 | 2024.10.10 10:57 | close | 31185 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2515.60 |
| 62371 | 2024.10.10 10:57 | buy | 31186 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 62372 | 2024.10.10 10:57 | close | 31186 | 0.01 | 1.37267 | 0.00000 | 0.00000 | -0.24 | 2515.36 |
| 62373 | 2024.10.10 10:57 | buy | 31187 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62374 | 2024.10.10 10:57 | close | 31187 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2515.12 |
| 62375 | 2024.10.10 10:57 | buy | 31188 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62376 | 2024.10.10 10:57 | close | 31188 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2514.88 |
| 62377 | 2024.10.10 10:57 | buy | 31189 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
| 62378 | 2024.10.10 10:57 | close | 31189 | 0.01 | 1.37268 | 0.00000 | 0.00000 | -0.24 | 2514.64 |
| 62379 | 2024.10.10 10:57 | buy | 31190 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62380 | 2024.10.10 10:57 | close | 31190 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2514.40 |
| 62381 | 2024.10.10 10:57 | buy | 31191 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 62382 | 2024.10.10 10:57 | close | 31191 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2514.16 |
| 62383 | 2024.10.10 10:57 | buy | 31192 | 0.01 | 1.37302 | 0.00000 | 0.00000 | ||
| 62384 | 2024.10.10 10:57 | close | 31192 | 0.01 | 1.37269 | 0.00000 | 0.00000 | -0.24 | 2513.92 |
| 62385 | 2024.10.10 10:57 | buy | 31193 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 62386 | 2024.10.10 10:57 | close | 31193 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2513.68 |
| 62387 | 2024.10.10 10:57 | buy | 31194 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 62388 | 2024.10.10 10:57 | close | 31194 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2513.44 |
| 62389 | 2024.10.10 10:57 | buy | 31195 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 62390 | 2024.10.10 10:57 | close | 31195 | 0.01 | 1.37270 | 0.00000 | 0.00000 | -0.24 | 2513.20 |
| 62391 | 2024.10.10 10:57 | buy | 31196 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 62392 | 2024.10.10 10:57 | close | 31196 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2512.96 |
| 62393 | 2024.10.10 10:57 | buy | 31197 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 62394 | 2024.10.10 10:57 | close | 31197 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2512.72 |
| 62395 | 2024.10.10 10:57 | buy | 31198 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 62396 | 2024.10.10 10:57 | close | 31198 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.24 | 2512.48 |
| 62397 | 2024.10.10 10:57 | buy | 31199 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 62398 | 2024.10.10 10:57 | close | 31199 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2512.24 |
| 62399 | 2024.10.10 10:57 | buy | 31200 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 62400 | 2024.10.10 10:57 | close | 31200 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2512.00 |
| 62401 | 2024.10.10 10:57 | buy | 31201 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 62402 | 2024.10.10 10:57 | close | 31201 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2511.76 |
| 62403 | 2024.10.10 10:57 | buy | 31202 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 62404 | 2024.10.10 10:57 | close | 31202 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -0.24 | 2511.52 |
| 62405 | 2024.10.10 10:57 | buy | 31203 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 62406 | 2024.10.10 10:57 | close | 31203 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2511.28 |
| 62407 | 2024.10.10 10:57 | buy | 31204 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 62408 | 2024.10.10 10:57 | close | 31204 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2511.04 |
| 62409 | 2024.10.10 10:57 | buy | 31205 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 62410 | 2024.10.10 10:57 | close | 31205 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2510.80 |
| 62411 | 2024.10.10 10:57 | buy | 31206 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 62412 | 2024.10.10 10:57 | close | 31206 | 0.01 | 1.37273 | 0.00000 | 0.00000 | -0.24 | 2510.56 |
| 62413 | 2024.10.10 10:57 | buy | 31207 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62414 | 2024.10.10 10:57 | close | 31207 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2510.32 |
| 62415 | 2024.10.10 10:57 | buy | 31208 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 62416 | 2024.10.10 10:57 | close | 31208 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2510.08 |
| 62417 | 2024.10.10 10:57 | buy | 31209 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62418 | 2024.10.10 10:57 | close | 31209 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2509.84 |
| 62419 | 2024.10.10 10:57 | buy | 31210 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
| 62420 | 2024.10.10 10:57 | close | 31210 | 0.01 | 1.37274 | 0.00000 | 0.00000 | -0.24 | 2509.60 |
| 62421 | 2024.10.10 10:57 | buy | 31211 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62422 | 2024.10.10 10:57 | close | 31211 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2509.36 |
| 62423 | 2024.10.10 10:57 | buy | 31212 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62424 | 2024.10.10 10:57 | close | 31212 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2509.12 |
| 62425 | 2024.10.10 10:57 | buy | 31213 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62426 | 2024.10.10 10:57 | close | 31213 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2508.88 |
| 62427 | 2024.10.10 10:57 | buy | 31214 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62428 | 2024.10.10 10:57 | close | 31214 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2508.64 |
| 62429 | 2024.10.10 10:57 | buy | 31215 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62430 | 2024.10.10 10:57 | close | 31215 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2508.40 |
| 62431 | 2024.10.10 10:57 | buy | 31216 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62432 | 2024.10.10 10:57 | close | 31216 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2508.16 |
| 62433 | 2024.10.10 10:57 | buy | 31217 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62434 | 2024.10.10 10:57 | close | 31217 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2507.92 |
| 62435 | 2024.10.10 10:57 | buy | 31218 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62436 | 2024.10.10 10:57 | close | 31218 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2507.68 |
| 62437 | 2024.10.10 10:57 | buy | 31219 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62438 | 2024.10.10 10:57 | close | 31219 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2507.44 |
| 62439 | 2024.10.10 10:57 | buy | 31220 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62440 | 2024.10.10 10:57 | close | 31220 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2507.20 |
| 62441 | 2024.10.10 10:57 | buy | 31221 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62442 | 2024.10.10 10:57 | close | 31221 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2506.96 |
| 62443 | 2024.10.10 10:57 | buy | 31222 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62444 | 2024.10.10 10:57 | close | 31222 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2506.72 |
| 62445 | 2024.10.10 10:57 | buy | 31223 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62446 | 2024.10.10 10:57 | close | 31223 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2506.48 |
| 62447 | 2024.10.10 10:57 | buy | 31224 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62448 | 2024.10.10 10:57 | close | 31224 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2506.24 |
| 62449 | 2024.10.10 10:57 | buy | 31225 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62450 | 2024.10.10 10:57 | close | 31225 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2506.00 |
| 62451 | 2024.10.10 10:57 | buy | 31226 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62452 | 2024.10.10 10:57 | close | 31226 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2505.76 |
| 62453 | 2024.10.10 10:57 | buy | 31227 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62454 | 2024.10.10 10:57 | close | 31227 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2505.52 |
| 62455 | 2024.10.10 10:57 | buy | 31228 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62456 | 2024.10.10 10:57 | close | 31228 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2505.28 |
| 62457 | 2024.10.10 10:57 | buy | 31229 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62458 | 2024.10.10 10:57 | close | 31229 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2505.04 |
| 62459 | 2024.10.10 10:57 | buy | 31230 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62460 | 2024.10.10 10:57 | close | 31230 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2504.80 |
| 62461 | 2024.10.10 10:57 | buy | 31231 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62462 | 2024.10.10 10:57 | close | 31231 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2504.56 |
| 62463 | 2024.10.10 10:57 | buy | 31232 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62464 | 2024.10.10 10:57 | close | 31232 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2504.32 |
| 62465 | 2024.10.10 10:57 | buy | 31233 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62466 | 2024.10.10 10:57 | close | 31233 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2504.08 |
| 62467 | 2024.10.10 10:57 | buy | 31234 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62468 | 2024.10.10 10:57 | close | 31234 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2503.84 |
| 62469 | 2024.10.10 10:57 | buy | 31235 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62470 | 2024.10.10 10:57 | close | 31235 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2503.60 |
| 62471 | 2024.10.10 10:57 | buy | 31236 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62472 | 2024.10.10 10:57 | close | 31236 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2503.36 |
| 62473 | 2024.10.10 10:57 | buy | 31237 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62474 | 2024.10.10 10:57 | close | 31237 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2503.12 |
| 62475 | 2024.10.10 10:57 | buy | 31238 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62476 | 2024.10.10 10:57 | close | 31238 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2502.88 |
| 62477 | 2024.10.10 10:57 | buy | 31239 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62478 | 2024.10.10 10:57 | close | 31239 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2502.64 |
| 62479 | 2024.10.10 10:57 | buy | 31240 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62480 | 2024.10.10 10:57 | close | 31240 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2502.40 |
| 62481 | 2024.10.10 10:57 | buy | 31241 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62482 | 2024.10.10 10:57 | close | 31241 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2502.16 |
| 62483 | 2024.10.10 10:57 | buy | 31242 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62484 | 2024.10.10 10:57 | close | 31242 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2501.92 |
| 62485 | 2024.10.10 10:57 | buy | 31243 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62486 | 2024.10.10 10:57 | close | 31243 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2501.68 |
| 62487 | 2024.10.10 10:57 | buy | 31244 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62488 | 2024.10.10 10:57 | close | 31244 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2501.44 |
| 62489 | 2024.10.10 10:57 | buy | 31245 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62490 | 2024.10.10 10:57 | close | 31245 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2501.20 |
| 62491 | 2024.10.10 10:57 | buy | 31246 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62492 | 2024.10.10 10:57 | close | 31246 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2500.96 |
| 62493 | 2024.10.10 10:57 | buy | 31247 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62494 | 2024.10.10 10:57 | close | 31247 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2500.72 |
| 62495 | 2024.10.10 10:57 | buy | 31248 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62496 | 2024.10.10 10:57 | close | 31248 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2500.48 |
| 62497 | 2024.10.10 10:57 | buy | 31249 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62498 | 2024.10.10 10:57 | close | 31249 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2500.24 |
| 62499 | 2024.10.10 10:57 | buy | 31250 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62500 | 2024.10.10 10:57 | close | 31250 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2500.00 |
| 62501 | 2024.10.10 10:57 | buy | 31251 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62502 | 2024.10.10 10:57 | close | 31251 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2499.76 |
| 62503 | 2024.10.10 10:57 | buy | 31252 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62504 | 2024.10.10 10:57 | close | 31252 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2499.52 |
| 62505 | 2024.10.10 10:57 | buy | 31253 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62506 | 2024.10.10 10:57 | close | 31253 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2499.28 |
| 62507 | 2024.10.10 10:57 | buy | 31254 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62508 | 2024.10.10 10:57 | close | 31254 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2499.04 |
| 62509 | 2024.10.10 10:57 | buy | 31255 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62510 | 2024.10.10 10:57 | close | 31255 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2498.80 |
| 62511 | 2024.10.10 10:57 | buy | 31256 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62512 | 2024.10.10 10:57 | close | 31256 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2498.56 |
| 62513 | 2024.10.10 10:57 | buy | 31257 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62514 | 2024.10.10 10:57 | close | 31257 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2498.32 |
| 62515 | 2024.10.10 10:57 | buy | 31258 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62516 | 2024.10.10 10:57 | close | 31258 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2498.08 |
| 62517 | 2024.10.10 10:57 | buy | 31259 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62518 | 2024.10.10 10:57 | close | 31259 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2497.84 |
| 62519 | 2024.10.10 10:57 | buy | 31260 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62520 | 2024.10.10 10:57 | close | 31260 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2497.60 |
| 62521 | 2024.10.10 10:57 | buy | 31261 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62522 | 2024.10.10 10:57 | close | 31261 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2497.36 |
| 62523 | 2024.10.10 10:58 | buy | 31262 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62524 | 2024.10.10 10:58 | close | 31262 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2497.12 |
| 62525 | 2024.10.10 10:58 | buy | 31263 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 62526 | 2024.10.10 10:58 | close | 31263 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2496.88 |
| 62527 | 2024.10.10 10:58 | buy | 31264 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62528 | 2024.10.10 10:58 | close | 31264 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2496.64 |
| 62529 | 2024.10.10 10:58 | buy | 31265 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 62530 | 2024.10.10 10:58 | close | 31265 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2496.40 |
| 62531 | 2024.10.10 10:58 | buy | 31266 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62532 | 2024.10.10 10:58 | close | 31266 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2496.16 |
| 62533 | 2024.10.10 10:58 | buy | 31267 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62534 | 2024.10.10 10:58 | close | 31267 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2495.92 |
| 62535 | 2024.10.10 10:58 | buy | 31268 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 62536 | 2024.10.10 10:58 | close | 31268 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2495.68 |
| 62537 | 2024.10.10 10:58 | buy | 31269 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62538 | 2024.10.10 10:58 | close | 31269 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2495.44 |
| 62539 | 2024.10.10 10:58 | buy | 31270 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 62540 | 2024.10.10 10:58 | close | 31270 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2495.20 |
| 62541 | 2024.10.10 10:58 | buy | 31271 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62542 | 2024.10.10 10:58 | close | 31271 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2494.96 |
| 62543 | 2024.10.10 10:58 | buy | 31272 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62544 | 2024.10.10 10:58 | close | 31272 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2494.72 |
| 62545 | 2024.10.10 10:58 | buy | 31273 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62546 | 2024.10.10 10:58 | close | 31273 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2494.48 |
| 62547 | 2024.10.10 10:58 | buy | 31274 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62548 | 2024.10.10 10:58 | close | 31274 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2494.24 |
| 62549 | 2024.10.10 10:58 | buy | 31275 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62550 | 2024.10.10 10:58 | close | 31275 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2494.00 |
| 62551 | 2024.10.10 10:58 | buy | 31276 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62552 | 2024.10.10 10:58 | close | 31276 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2493.76 |
| 62553 | 2024.10.10 10:58 | buy | 31277 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62554 | 2024.10.10 10:58 | close | 31277 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2493.52 |
| 62555 | 2024.10.10 10:58 | buy | 31278 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62556 | 2024.10.10 10:58 | close | 31278 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2493.28 |
| 62557 | 2024.10.10 10:58 | buy | 31279 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62558 | 2024.10.10 10:58 | close | 31279 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2493.04 |
| 62559 | 2024.10.10 10:58 | buy | 31280 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62560 | 2024.10.10 10:58 | close | 31280 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2492.80 |
| 62561 | 2024.10.10 10:58 | buy | 31281 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62562 | 2024.10.10 10:58 | close | 31281 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2492.56 |
| 62563 | 2024.10.10 10:58 | buy | 31282 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62564 | 2024.10.10 10:58 | close | 31282 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2492.32 |
| 62565 | 2024.10.10 10:58 | buy | 31283 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62566 | 2024.10.10 10:58 | close | 31283 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2492.08 |
| 62567 | 2024.10.10 10:58 | buy | 31284 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62568 | 2024.10.10 10:58 | close | 31284 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2491.84 |
| 62569 | 2024.10.10 10:58 | buy | 31285 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62570 | 2024.10.10 10:58 | close | 31285 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2491.60 |
| 62571 | 2024.10.10 10:58 | buy | 31286 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62572 | 2024.10.10 10:58 | close | 31286 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2491.36 |
| 62573 | 2024.10.10 10:58 | buy | 31287 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62574 | 2024.10.10 10:58 | close | 31287 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2491.12 |
| 62575 | 2024.10.10 10:58 | buy | 31288 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62576 | 2024.10.10 10:58 | close | 31288 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2490.88 |
| 62577 | 2024.10.10 10:58 | buy | 31289 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62578 | 2024.10.10 10:58 | close | 31289 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2490.64 |
| 62579 | 2024.10.10 10:58 | buy | 31290 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62580 | 2024.10.10 10:58 | close | 31290 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2490.40 |
| 62581 | 2024.10.10 10:58 | buy | 31291 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62582 | 2024.10.10 10:58 | close | 31291 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2490.16 |
| 62583 | 2024.10.10 10:58 | buy | 31292 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62584 | 2024.10.10 10:58 | close | 31292 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2489.92 |
| 62585 | 2024.10.10 10:58 | buy | 31293 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62586 | 2024.10.10 10:58 | close | 31293 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2489.68 |
| 62587 | 2024.10.10 10:58 | buy | 31294 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62588 | 2024.10.10 10:58 | close | 31294 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2489.44 |
| 62589 | 2024.10.10 10:58 | buy | 31295 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62590 | 2024.10.10 10:58 | close | 31295 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2489.20 |
| 62591 | 2024.10.10 10:58 | buy | 31296 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62592 | 2024.10.10 10:58 | close | 31296 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2488.96 |
| 62593 | 2024.10.10 10:58 | buy | 31297 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62594 | 2024.10.10 10:58 | close | 31297 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2488.72 |
| 62595 | 2024.10.10 10:58 | buy | 31298 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62596 | 2024.10.10 10:58 | close | 31298 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2488.48 |
| 62597 | 2024.10.10 10:58 | buy | 31299 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62598 | 2024.10.10 10:58 | close | 31299 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2488.24 |
| 62599 | 2024.10.10 10:58 | buy | 31300 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62600 | 2024.10.10 10:58 | close | 31300 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2488.00 |
| 62601 | 2024.10.10 10:58 | buy | 31301 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62602 | 2024.10.10 10:58 | close | 31301 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2487.76 |
| 62603 | 2024.10.10 10:58 | buy | 31302 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62604 | 2024.10.10 10:58 | close | 31302 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2487.52 |
| 62605 | 2024.10.10 10:58 | buy | 31303 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62606 | 2024.10.10 10:58 | close | 31303 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2487.28 |
| 62607 | 2024.10.10 10:58 | buy | 31304 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62608 | 2024.10.10 10:58 | close | 31304 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2487.04 |
| 62609 | 2024.10.10 10:58 | buy | 31305 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62610 | 2024.10.10 10:58 | close | 31305 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2486.80 |
| 62611 | 2024.10.10 10:58 | buy | 31306 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62612 | 2024.10.10 10:58 | close | 31306 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2486.56 |
| 62613 | 2024.10.10 10:58 | buy | 31307 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62614 | 2024.10.10 10:58 | close | 31307 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2486.32 |
| 62615 | 2024.10.10 10:58 | buy | 31308 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62616 | 2024.10.10 10:58 | close | 31308 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2486.08 |
| 62617 | 2024.10.10 10:58 | buy | 31309 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62618 | 2024.10.10 10:58 | close | 31309 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2485.84 |
| 62619 | 2024.10.10 10:58 | buy | 31310 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62620 | 2024.10.10 10:58 | close | 31310 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2485.60 |
| 62621 | 2024.10.10 10:58 | buy | 31311 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62622 | 2024.10.10 10:58 | close | 31311 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2485.36 |
| 62623 | 2024.10.10 10:58 | buy | 31312 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62624 | 2024.10.10 10:58 | close | 31312 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2485.12 |
| 62625 | 2024.10.10 10:58 | buy | 31313 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62626 | 2024.10.10 10:58 | close | 31313 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2484.88 |
| 62627 | 2024.10.10 10:58 | buy | 31314 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62628 | 2024.10.10 10:58 | close | 31314 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2484.64 |
| 62629 | 2024.10.10 10:58 | buy | 31315 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62630 | 2024.10.10 10:58 | close | 31315 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2484.40 |
| 62631 | 2024.10.10 10:58 | buy | 31316 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62632 | 2024.10.10 10:58 | close | 31316 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2484.16 |
| 62633 | 2024.10.10 10:58 | buy | 31317 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62634 | 2024.10.10 10:58 | close | 31317 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2483.92 |
| 62635 | 2024.10.10 10:58 | buy | 31318 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62636 | 2024.10.10 10:58 | close | 31318 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2483.68 |
| 62637 | 2024.10.10 10:58 | buy | 31319 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62638 | 2024.10.10 10:58 | close | 31319 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2483.44 |
| 62639 | 2024.10.10 10:58 | buy | 31320 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62640 | 2024.10.10 10:58 | close | 31320 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2483.20 |
| 62641 | 2024.10.10 10:58 | buy | 31321 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62642 | 2024.10.10 10:58 | close | 31321 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2482.96 |
| 62643 | 2024.10.10 10:58 | buy | 31322 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62644 | 2024.10.10 10:58 | close | 31322 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2482.72 |
| 62645 | 2024.10.10 10:58 | buy | 31323 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62646 | 2024.10.10 10:58 | close | 31323 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2482.48 |
| 62647 | 2024.10.10 10:58 | buy | 31324 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62648 | 2024.10.10 10:58 | close | 31324 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2482.24 |
| 62649 | 2024.10.10 10:58 | buy | 31325 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62650 | 2024.10.10 10:58 | close | 31325 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2482.00 |
| 62651 | 2024.10.10 10:58 | buy | 31326 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62652 | 2024.10.10 10:58 | close | 31326 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2481.76 |
| 62653 | 2024.10.10 10:58 | buy | 31327 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62654 | 2024.10.10 10:58 | close | 31327 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2481.52 |
| 62655 | 2024.10.10 10:58 | buy | 31328 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62656 | 2024.10.10 10:58 | close | 31328 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2481.28 |
| 62657 | 2024.10.10 10:58 | buy | 31329 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62658 | 2024.10.10 10:58 | close | 31329 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2481.04 |
| 62659 | 2024.10.10 10:58 | buy | 31330 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62660 | 2024.10.10 10:58 | close | 31330 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2480.80 |
| 62661 | 2024.10.10 10:58 | buy | 31331 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62662 | 2024.10.10 10:58 | close | 31331 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2480.56 |
| 62663 | 2024.10.10 10:58 | buy | 31332 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62664 | 2024.10.10 10:58 | close | 31332 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2480.32 |
| 62665 | 2024.10.10 10:58 | buy | 31333 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62666 | 2024.10.10 10:58 | close | 31333 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2480.08 |
| 62667 | 2024.10.10 10:58 | buy | 31334 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62668 | 2024.10.10 10:58 | close | 31334 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2479.84 |
| 62669 | 2024.10.10 10:58 | buy | 31335 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62670 | 2024.10.10 10:58 | close | 31335 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2479.60 |
| 62671 | 2024.10.10 10:58 | buy | 31336 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62672 | 2024.10.10 10:58 | close | 31336 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2479.36 |
| 62673 | 2024.10.10 10:58 | buy | 31337 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62674 | 2024.10.10 10:58 | close | 31337 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2479.12 |
| 62675 | 2024.10.10 10:58 | buy | 31338 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62676 | 2024.10.10 10:58 | close | 31338 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2478.88 |
| 62677 | 2024.10.10 10:58 | buy | 31339 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62678 | 2024.10.10 10:58 | close | 31339 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2478.64 |
| 62679 | 2024.10.10 10:58 | buy | 31340 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62680 | 2024.10.10 10:58 | close | 31340 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2478.40 |
| 62681 | 2024.10.10 10:58 | buy | 31341 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62682 | 2024.10.10 10:58 | close | 31341 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2478.16 |
| 62683 | 2024.10.10 10:58 | buy | 31342 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62684 | 2024.10.10 10:58 | close | 31342 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2477.92 |
| 62685 | 2024.10.10 10:58 | buy | 31343 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62686 | 2024.10.10 10:58 | close | 31343 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2477.68 |
| 62687 | 2024.10.10 10:58 | buy | 31344 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62688 | 2024.10.10 10:58 | close | 31344 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2477.44 |
| 62689 | 2024.10.10 10:59 | buy | 31345 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62690 | 2024.10.10 10:59 | close | 31345 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2477.20 |
| 62691 | 2024.10.10 10:59 | buy | 31346 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62692 | 2024.10.10 10:59 | close | 31346 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2476.96 |
| 62693 | 2024.10.10 10:59 | buy | 31347 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62694 | 2024.10.10 10:59 | close | 31347 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2476.72 |
| 62695 | 2024.10.10 10:59 | buy | 31348 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62696 | 2024.10.10 10:59 | close | 31348 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2476.48 |
| 62697 | 2024.10.10 10:59 | buy | 31349 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62698 | 2024.10.10 10:59 | close | 31349 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2476.24 |
| 62699 | 2024.10.10 10:59 | buy | 31350 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62700 | 2024.10.10 10:59 | close | 31350 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2476.00 |
| 62701 | 2024.10.10 10:59 | buy | 31351 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62702 | 2024.10.10 10:59 | close | 31351 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2475.76 |
| 62703 | 2024.10.10 10:59 | buy | 31352 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62704 | 2024.10.10 10:59 | close | 31352 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2475.52 |
| 62705 | 2024.10.10 10:59 | buy | 31353 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62706 | 2024.10.10 10:59 | close | 31353 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2475.28 |
| 62707 | 2024.10.10 10:59 | buy | 31354 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62708 | 2024.10.10 10:59 | close | 31354 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2475.04 |
| 62709 | 2024.10.10 10:59 | buy | 31355 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62710 | 2024.10.10 10:59 | close | 31355 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2474.80 |
| 62711 | 2024.10.10 10:59 | buy | 31356 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62712 | 2024.10.10 10:59 | close | 31356 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2474.56 |
| 62713 | 2024.10.10 10:59 | buy | 31357 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62714 | 2024.10.10 10:59 | close | 31357 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2474.32 |
| 62715 | 2024.10.10 10:59 | buy | 31358 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62716 | 2024.10.10 10:59 | close | 31358 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2474.08 |
| 62717 | 2024.10.10 10:59 | buy | 31359 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62718 | 2024.10.10 10:59 | close | 31359 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2473.84 |
| 62719 | 2024.10.10 10:59 | buy | 31360 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62720 | 2024.10.10 10:59 | close | 31360 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2473.60 |
| 62721 | 2024.10.10 10:59 | buy | 31361 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62722 | 2024.10.10 10:59 | close | 31361 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2473.36 |
| 62723 | 2024.10.10 10:59 | buy | 31362 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62724 | 2024.10.10 10:59 | close | 31362 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2473.12 |
| 62725 | 2024.10.10 10:59 | buy | 31363 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62726 | 2024.10.10 10:59 | close | 31363 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2472.88 |
| 62727 | 2024.10.10 10:59 | buy | 31364 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62728 | 2024.10.10 10:59 | close | 31364 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2472.64 |
| 62729 | 2024.10.10 10:59 | buy | 31365 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62730 | 2024.10.10 10:59 | close | 31365 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2472.40 |
| 62731 | 2024.10.10 10:59 | buy | 31366 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62732 | 2024.10.10 10:59 | close | 31366 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2472.16 |
| 62733 | 2024.10.10 10:59 | buy | 31367 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62734 | 2024.10.10 10:59 | close | 31367 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2471.92 |
| 62735 | 2024.10.10 10:59 | buy | 31368 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62736 | 2024.10.10 10:59 | close | 31368 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2471.68 |
| 62737 | 2024.10.10 10:59 | buy | 31369 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62738 | 2024.10.10 10:59 | close | 31369 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2471.44 |
| 62739 | 2024.10.10 10:59 | buy | 31370 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62740 | 2024.10.10 10:59 | close | 31370 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2471.20 |
| 62741 | 2024.10.10 10:59 | buy | 31371 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62742 | 2024.10.10 10:59 | close | 31371 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2470.96 |
| 62743 | 2024.10.10 10:59 | buy | 31372 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62744 | 2024.10.10 10:59 | close | 31372 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2470.72 |
| 62745 | 2024.10.10 10:59 | buy | 31373 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
| 62746 | 2024.10.10 10:59 | close | 31373 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -0.24 | 2470.48 |
| 62747 | 2024.10.10 10:59 | buy | 31374 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 62748 | 2024.10.10 10:59 | close | 31374 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2470.24 |
| 62749 | 2024.10.10 10:59 | buy | 31375 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62750 | 2024.10.10 10:59 | close | 31375 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2470.00 |
| 62751 | 2024.10.10 10:59 | buy | 31376 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 62752 | 2024.10.10 10:59 | close | 31376 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2469.76 |
| 62753 | 2024.10.10 10:59 | buy | 31377 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
| 62754 | 2024.10.10 10:59 | close | 31377 | 0.01 | 1.37279 | 0.00000 | 0.00000 | -0.24 | 2469.52 |
| 62755 | 2024.10.10 10:59 | buy | 31378 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 62756 | 2024.10.10 10:59 | close | 31378 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2469.28 |
| 62757 | 2024.10.10 10:59 | buy | 31379 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62758 | 2024.10.10 10:59 | close | 31379 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2469.04 |
| 62759 | 2024.10.10 10:59 | buy | 31380 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 62760 | 2024.10.10 10:59 | close | 31380 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2468.80 |
| 62761 | 2024.10.10 10:59 | buy | 31381 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62762 | 2024.10.10 10:59 | close | 31381 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2468.56 |
| 62763 | 2024.10.10 10:59 | buy | 31382 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 62764 | 2024.10.10 10:59 | close | 31382 | 0.01 | 1.37278 | 0.00000 | 0.00000 | -0.24 | 2468.32 |
| 62765 | 2024.10.10 10:59 | buy | 31383 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62766 | 2024.10.10 10:59 | close | 31383 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2468.08 |
| 62767 | 2024.10.10 10:59 | buy | 31384 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62768 | 2024.10.10 10:59 | close | 31384 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2467.84 |
| 62769 | 2024.10.10 10:59 | buy | 31385 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62770 | 2024.10.10 10:59 | close | 31385 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2467.60 |
| 62771 | 2024.10.10 10:59 | buy | 31386 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62772 | 2024.10.10 10:59 | close | 31386 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2467.36 |
| 62773 | 2024.10.10 10:59 | buy | 31387 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
| 62774 | 2024.10.10 10:59 | close | 31387 | 0.01 | 1.37277 | 0.00000 | 0.00000 | -0.24 | 2467.12 |
| 62775 | 2024.10.10 10:59 | buy | 31388 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62776 | 2024.10.10 10:59 | close | 31388 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2466.88 |
| 62777 | 2024.10.10 10:59 | buy | 31389 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62778 | 2024.10.10 10:59 | close | 31389 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2466.64 |
| 62779 | 2024.10.10 10:59 | buy | 31390 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62780 | 2024.10.10 10:59 | close | 31390 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2466.40 |
| 62781 | 2024.10.10 10:59 | buy | 31391 | 0.01 | 1.37309 | 0.00000 | 0.00000 | ||
| 62782 | 2024.10.10 10:59 | close | 31391 | 0.01 | 1.37276 | 0.00000 | 0.00000 | -0.24 | 2466.16 |
| 62783 | 2024.10.10 10:59 | buy | 31392 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 62784 | 2024.10.10 10:59 | close | 31392 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -0.24 | 2465.92 |
| 62785 | 2024.10.10 10:59 | buy | 31393 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 62786 | 2024.10.10 10:59 | close | 31393 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2465.68 |
| 62787 | 2024.10.10 11:00 | buy | 31394 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62788 | 2024.10.10 11:00 | close | 31394 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2465.44 |
| 62789 | 2024.10.10 11:00 | buy | 31395 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62790 | 2024.10.10 11:00 | close | 31395 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2465.20 |
| 62791 | 2024.10.10 11:00 | buy | 31396 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62792 | 2024.10.10 11:00 | close | 31396 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2464.96 |
| 62793 | 2024.10.10 11:00 | buy | 31397 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62794 | 2024.10.10 11:00 | close | 31397 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2464.72 |
| 62795 | 2024.10.10 11:00 | buy | 31398 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62796 | 2024.10.10 11:00 | close | 31398 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2464.48 |
| 62797 | 2024.10.10 11:00 | buy | 31399 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62798 | 2024.10.10 11:00 | close | 31399 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2464.24 |
| 62799 | 2024.10.10 11:00 | buy | 31400 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62800 | 2024.10.10 11:00 | close | 31400 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2464.00 |
| 62801 | 2024.10.10 11:00 | buy | 31401 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62802 | 2024.10.10 11:00 | close | 31401 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2463.76 |
| 62803 | 2024.10.10 11:00 | buy | 31402 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62804 | 2024.10.10 11:00 | close | 31402 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2463.52 |
| 62805 | 2024.10.10 11:00 | buy | 31403 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62806 | 2024.10.10 11:00 | close | 31403 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2463.28 |
| 62807 | 2024.10.10 11:00 | buy | 31404 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62808 | 2024.10.10 11:00 | close | 31404 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2463.04 |
| 62809 | 2024.10.10 11:00 | buy | 31405 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62810 | 2024.10.10 11:00 | close | 31405 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2462.80 |
| 62811 | 2024.10.10 11:00 | buy | 31406 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62812 | 2024.10.10 11:00 | close | 31406 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2462.56 |
| 62813 | 2024.10.10 11:00 | buy | 31407 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62814 | 2024.10.10 11:00 | close | 31407 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2462.32 |
| 62815 | 2024.10.10 11:00 | buy | 31408 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62816 | 2024.10.10 11:00 | close | 31408 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2462.08 |
| 62817 | 2024.10.10 11:00 | buy | 31409 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62818 | 2024.10.10 11:00 | close | 31409 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2461.84 |
| 62819 | 2024.10.10 11:00 | buy | 31410 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62820 | 2024.10.10 11:00 | close | 31410 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2461.60 |
| 62821 | 2024.10.10 11:00 | buy | 31411 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62822 | 2024.10.10 11:00 | close | 31411 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2461.36 |
| 62823 | 2024.10.10 11:00 | buy | 31412 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62824 | 2024.10.10 11:00 | close | 31412 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2461.12 |
| 62825 | 2024.10.10 11:00 | buy | 31413 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62826 | 2024.10.10 11:00 | close | 31413 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2460.88 |
| 62827 | 2024.10.10 11:00 | buy | 31414 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62828 | 2024.10.10 11:00 | close | 31414 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2460.64 |
| 62829 | 2024.10.10 11:00 | buy | 31415 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62830 | 2024.10.10 11:00 | close | 31415 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2460.40 |
| 62831 | 2024.10.10 11:00 | buy | 31416 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62832 | 2024.10.10 11:00 | close | 31416 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2460.16 |
| 62833 | 2024.10.10 11:00 | buy | 31417 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62834 | 2024.10.10 11:00 | close | 31417 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2459.92 |
| 62835 | 2024.10.10 11:00 | buy | 31418 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62836 | 2024.10.10 11:00 | close | 31418 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2459.68 |
| 62837 | 2024.10.10 11:00 | buy | 31419 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62838 | 2024.10.10 11:00 | close | 31419 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2459.44 |
| 62839 | 2024.10.10 11:00 | buy | 31420 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62840 | 2024.10.10 11:00 | close | 31420 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2459.20 |
| 62841 | 2024.10.10 11:00 | buy | 31421 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62842 | 2024.10.10 11:00 | close | 31421 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2458.96 |
| 62843 | 2024.10.10 11:00 | buy | 31422 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62844 | 2024.10.10 11:00 | close | 31422 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2458.72 |
| 62845 | 2024.10.10 11:00 | buy | 31423 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62846 | 2024.10.10 11:00 | close | 31423 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2458.48 |
| 62847 | 2024.10.10 11:00 | buy | 31424 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62848 | 2024.10.10 11:00 | close | 31424 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2458.24 |
| 62849 | 2024.10.10 11:00 | buy | 31425 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62850 | 2024.10.10 11:00 | close | 31425 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2458.00 |
| 62851 | 2024.10.10 11:00 | buy | 31426 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62852 | 2024.10.10 11:00 | close | 31426 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2457.76 |
| 62853 | 2024.10.10 11:00 | buy | 31427 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62854 | 2024.10.10 11:00 | close | 31427 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2457.52 |
| 62855 | 2024.10.10 11:00 | buy | 31428 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62856 | 2024.10.10 11:00 | close | 31428 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2457.28 |
| 62857 | 2024.10.10 11:00 | buy | 31429 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62858 | 2024.10.10 11:00 | close | 31429 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2457.04 |
| 62859 | 2024.10.10 11:00 | buy | 31430 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62860 | 2024.10.10 11:00 | close | 31430 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2456.80 |
| 62861 | 2024.10.10 11:00 | buy | 31431 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62862 | 2024.10.10 11:00 | close | 31431 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2456.56 |
| 62863 | 2024.10.10 11:00 | buy | 31432 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62864 | 2024.10.10 11:00 | close | 31432 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2456.32 |
| 62865 | 2024.10.10 11:00 | buy | 31433 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62866 | 2024.10.10 11:00 | close | 31433 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2456.08 |
| 62867 | 2024.10.10 11:00 | buy | 31434 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62868 | 2024.10.10 11:00 | close | 31434 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2455.84 |
| 62869 | 2024.10.10 11:00 | buy | 31435 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62870 | 2024.10.10 11:00 | close | 31435 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2455.60 |
| 62871 | 2024.10.10 11:00 | buy | 31436 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62872 | 2024.10.10 11:00 | close | 31436 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2455.36 |
| 62873 | 2024.10.10 11:00 | buy | 31437 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62874 | 2024.10.10 11:00 | close | 31437 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2455.12 |
| 62875 | 2024.10.10 11:00 | buy | 31438 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62876 | 2024.10.10 11:00 | close | 31438 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2454.88 |
| 62877 | 2024.10.10 11:00 | buy | 31439 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62878 | 2024.10.10 11:00 | close | 31439 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2454.64 |
| 62879 | 2024.10.10 11:00 | buy | 31440 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62880 | 2024.10.10 11:00 | close | 31440 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2454.40 |
| 62881 | 2024.10.10 11:00 | buy | 31441 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62882 | 2024.10.10 11:00 | close | 31441 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2454.16 |
| 62883 | 2024.10.10 11:00 | buy | 31442 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62884 | 2024.10.10 11:00 | close | 31442 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2453.92 |
| 62885 | 2024.10.10 11:00 | buy | 31443 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62886 | 2024.10.10 11:00 | close | 31443 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2453.68 |
| 62887 | 2024.10.10 11:00 | buy | 31444 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62888 | 2024.10.10 11:00 | close | 31444 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2453.44 |
| 62889 | 2024.10.10 11:00 | buy | 31445 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62890 | 2024.10.10 11:00 | close | 31445 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2453.20 |
| 62891 | 2024.10.10 11:00 | buy | 31446 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62892 | 2024.10.10 11:00 | close | 31446 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2452.96 |
| 62893 | 2024.10.10 11:00 | buy | 31447 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62894 | 2024.10.10 11:00 | close | 31447 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2452.72 |
| 62895 | 2024.10.10 11:00 | buy | 31448 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62896 | 2024.10.10 11:00 | close | 31448 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2452.48 |
| 62897 | 2024.10.10 11:00 | buy | 31449 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62898 | 2024.10.10 11:00 | close | 31449 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2452.24 |
| 62899 | 2024.10.10 11:00 | buy | 31450 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62900 | 2024.10.10 11:00 | close | 31450 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2452.00 |
| 62901 | 2024.10.10 11:00 | buy | 31451 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62902 | 2024.10.10 11:00 | close | 31451 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2451.76 |
| 62903 | 2024.10.10 11:00 | buy | 31452 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62904 | 2024.10.10 11:00 | close | 31452 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2451.52 |
| 62905 | 2024.10.10 11:00 | buy | 31453 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62906 | 2024.10.10 11:00 | close | 31453 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2451.28 |
| 62907 | 2024.10.10 11:00 | buy | 31454 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62908 | 2024.10.10 11:00 | close | 31454 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2451.04 |
| 62909 | 2024.10.10 11:00 | buy | 31455 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62910 | 2024.10.10 11:00 | close | 31455 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2450.80 |
| 62911 | 2024.10.10 11:00 | buy | 31456 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62912 | 2024.10.10 11:00 | close | 31456 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2450.56 |
| 62913 | 2024.10.10 11:00 | buy | 31457 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62914 | 2024.10.10 11:00 | close | 31457 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2450.32 |
| 62915 | 2024.10.10 11:00 | buy | 31458 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62916 | 2024.10.10 11:00 | close | 31458 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2450.08 |
| 62917 | 2024.10.10 11:00 | buy | 31459 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62918 | 2024.10.10 11:00 | close | 31459 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2449.84 |
| 62919 | 2024.10.10 11:00 | buy | 31460 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62920 | 2024.10.10 11:00 | close | 31460 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2449.60 |
| 62921 | 2024.10.10 11:00 | buy | 31461 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62922 | 2024.10.10 11:00 | close | 31461 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2449.36 |
| 62923 | 2024.10.10 11:00 | buy | 31462 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62924 | 2024.10.10 11:00 | close | 31462 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2449.12 |
| 62925 | 2024.10.10 11:00 | buy | 31463 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62926 | 2024.10.10 11:00 | close | 31463 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2448.88 |
| 62927 | 2024.10.10 11:00 | buy | 31464 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62928 | 2024.10.10 11:00 | close | 31464 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2448.64 |
| 62929 | 2024.10.10 11:00 | buy | 31465 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62930 | 2024.10.10 11:00 | close | 31465 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2448.40 |
| 62931 | 2024.10.10 11:00 | buy | 31466 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62932 | 2024.10.10 11:00 | close | 31466 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2448.16 |
| 62933 | 2024.10.10 11:00 | buy | 31467 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62934 | 2024.10.10 11:00 | close | 31467 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2447.92 |
| 62935 | 2024.10.10 11:00 | buy | 31468 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62936 | 2024.10.10 11:00 | close | 31468 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2447.68 |
| 62937 | 2024.10.10 11:00 | buy | 31469 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62938 | 2024.10.10 11:00 | close | 31469 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2447.44 |
| 62939 | 2024.10.10 11:00 | buy | 31470 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62940 | 2024.10.10 11:00 | close | 31470 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2447.20 |
| 62941 | 2024.10.10 11:00 | buy | 31471 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62942 | 2024.10.10 11:00 | close | 31471 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2446.96 |
| 62943 | 2024.10.10 11:01 | buy | 31472 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62944 | 2024.10.10 11:01 | close | 31472 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2446.72 |
| 62945 | 2024.10.10 11:01 | buy | 31473 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62946 | 2024.10.10 11:01 | close | 31473 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2446.48 |
| 62947 | 2024.10.10 11:01 | buy | 31474 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62948 | 2024.10.10 11:01 | close | 31474 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2446.24 |
| 62949 | 2024.10.10 11:01 | buy | 31475 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62950 | 2024.10.10 11:01 | close | 31475 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2446.00 |
| 62951 | 2024.10.10 11:01 | buy | 31476 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62952 | 2024.10.10 11:01 | close | 31476 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2445.76 |
| 62953 | 2024.10.10 11:01 | buy | 31477 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62954 | 2024.10.10 11:01 | close | 31477 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2445.52 |
| 62955 | 2024.10.10 11:01 | buy | 31478 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62956 | 2024.10.10 11:01 | close | 31478 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2445.28 |
| 62957 | 2024.10.10 11:01 | buy | 31479 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62958 | 2024.10.10 11:01 | close | 31479 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2445.04 |
| 62959 | 2024.10.10 11:01 | buy | 31480 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62960 | 2024.10.10 11:01 | close | 31480 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2444.80 |
| 62961 | 2024.10.10 11:01 | buy | 31481 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62962 | 2024.10.10 11:01 | close | 31481 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2444.56 |
| 62963 | 2024.10.10 11:01 | buy | 31482 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62964 | 2024.10.10 11:01 | close | 31482 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2444.32 |
| 62965 | 2024.10.10 11:01 | buy | 31483 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62966 | 2024.10.10 11:01 | close | 31483 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2444.08 |
| 62967 | 2024.10.10 11:01 | buy | 31484 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62968 | 2024.10.10 11:01 | close | 31484 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2443.84 |
| 62969 | 2024.10.10 11:01 | buy | 31485 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62970 | 2024.10.10 11:01 | close | 31485 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2443.60 |
| 62971 | 2024.10.10 11:01 | buy | 31486 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62972 | 2024.10.10 11:01 | close | 31486 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2443.36 |
| 62973 | 2024.10.10 11:01 | buy | 31487 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62974 | 2024.10.10 11:01 | close | 31487 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2443.12 |
| 62975 | 2024.10.10 11:01 | buy | 31488 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62976 | 2024.10.10 11:01 | close | 31488 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2442.88 |
| 62977 | 2024.10.10 11:01 | buy | 31489 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62978 | 2024.10.10 11:01 | close | 31489 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2442.64 |
| 62979 | 2024.10.10 11:01 | buy | 31490 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62980 | 2024.10.10 11:01 | close | 31490 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2442.40 |
| 62981 | 2024.10.10 11:01 | buy | 31491 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62982 | 2024.10.10 11:01 | close | 31491 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2442.16 |
| 62983 | 2024.10.10 11:01 | buy | 31492 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62984 | 2024.10.10 11:01 | close | 31492 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2441.92 |
| 62985 | 2024.10.10 11:01 | buy | 31493 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62986 | 2024.10.10 11:01 | close | 31493 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2441.68 |
| 62987 | 2024.10.10 11:01 | buy | 31494 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62988 | 2024.10.10 11:01 | close | 31494 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2441.44 |
| 62989 | 2024.10.10 11:01 | buy | 31495 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 62990 | 2024.10.10 11:01 | close | 31495 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2441.20 |
| 62991 | 2024.10.10 11:01 | buy | 31496 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62992 | 2024.10.10 11:01 | close | 31496 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2440.96 |
| 62993 | 2024.10.10 11:01 | buy | 31497 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62994 | 2024.10.10 11:01 | close | 31497 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2440.72 |
| 62995 | 2024.10.10 11:01 | buy | 31498 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 62996 | 2024.10.10 11:01 | close | 31498 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2440.48 |
| 62997 | 2024.10.10 11:01 | buy | 31499 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 62998 | 2024.10.10 11:01 | close | 31499 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2440.24 |
| 62999 | 2024.10.10 11:01 | buy | 31500 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63000 | 2024.10.10 11:01 | close | 31500 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2440.00 |
| 63001 | 2024.10.10 11:01 | buy | 31501 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 63002 | 2024.10.10 11:01 | close | 31501 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2439.76 |
| 63003 | 2024.10.10 11:01 | buy | 31502 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63004 | 2024.10.10 11:01 | close | 31502 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2439.52 |
| 63005 | 2024.10.10 11:01 | buy | 31503 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63006 | 2024.10.10 11:01 | close | 31503 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2439.28 |
| 63007 | 2024.10.10 11:01 | buy | 31504 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63008 | 2024.10.10 11:01 | close | 31504 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2439.04 |
| 63009 | 2024.10.10 11:01 | buy | 31505 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63010 | 2024.10.10 11:01 | close | 31505 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2438.80 |
| 63011 | 2024.10.10 11:01 | buy | 31506 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63012 | 2024.10.10 11:01 | close | 31506 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2438.56 |
| 63013 | 2024.10.10 11:01 | buy | 31507 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63014 | 2024.10.10 11:01 | close | 31507 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2438.32 |
| 63015 | 2024.10.10 11:01 | buy | 31508 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63016 | 2024.10.10 11:01 | close | 31508 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2438.08 |
| 63017 | 2024.10.10 11:01 | buy | 31509 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63018 | 2024.10.10 11:01 | close | 31509 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2437.84 |
| 63019 | 2024.10.10 11:01 | buy | 31510 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63020 | 2024.10.10 11:01 | close | 31510 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2437.60 |
| 63021 | 2024.10.10 11:01 | buy | 31511 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63022 | 2024.10.10 11:01 | close | 31511 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2437.36 |
| 63023 | 2024.10.10 11:01 | buy | 31512 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63024 | 2024.10.10 11:01 | close | 31512 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2437.12 |
| 63025 | 2024.10.10 11:01 | buy | 31513 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63026 | 2024.10.10 11:01 | close | 31513 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2436.88 |
| 63027 | 2024.10.10 11:01 | buy | 31514 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63028 | 2024.10.10 11:01 | close | 31514 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2436.64 |
| 63029 | 2024.10.10 11:01 | buy | 31515 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63030 | 2024.10.10 11:01 | close | 31515 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2436.40 |
| 63031 | 2024.10.10 11:01 | buy | 31516 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63032 | 2024.10.10 11:01 | close | 31516 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2436.16 |
| 63033 | 2024.10.10 11:01 | buy | 31517 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63034 | 2024.10.10 11:01 | close | 31517 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2435.92 |
| 63035 | 2024.10.10 11:01 | buy | 31518 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63036 | 2024.10.10 11:01 | close | 31518 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2435.68 |
| 63037 | 2024.10.10 11:01 | buy | 31519 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63038 | 2024.10.10 11:01 | close | 31519 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2435.44 |
| 63039 | 2024.10.10 11:01 | buy | 31520 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63040 | 2024.10.10 11:01 | close | 31520 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2435.20 |
| 63041 | 2024.10.10 11:01 | buy | 31521 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63042 | 2024.10.10 11:01 | close | 31521 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2434.96 |
| 63043 | 2024.10.10 11:01 | buy | 31522 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63044 | 2024.10.10 11:01 | close | 31522 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2434.72 |
| 63045 | 2024.10.10 11:01 | buy | 31523 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63046 | 2024.10.10 11:01 | close | 31523 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2434.48 |
| 63047 | 2024.10.10 11:01 | buy | 31524 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63048 | 2024.10.10 11:01 | close | 31524 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2434.24 |
| 63049 | 2024.10.10 11:01 | buy | 31525 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63050 | 2024.10.10 11:01 | close | 31525 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2434.00 |
| 63051 | 2024.10.10 11:01 | buy | 31526 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63052 | 2024.10.10 11:01 | close | 31526 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2433.76 |
| 63053 | 2024.10.10 11:01 | buy | 31527 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63054 | 2024.10.10 11:01 | close | 31527 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2433.52 |
| 63055 | 2024.10.10 11:01 | buy | 31528 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63056 | 2024.10.10 11:01 | close | 31528 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2433.28 |
| 63057 | 2024.10.10 11:01 | buy | 31529 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63058 | 2024.10.10 11:01 | close | 31529 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2433.04 |
| 63059 | 2024.10.10 11:01 | buy | 31530 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63060 | 2024.10.10 11:01 | close | 31530 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2432.80 |
| 63061 | 2024.10.10 11:01 | buy | 31531 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63062 | 2024.10.10 11:01 | close | 31531 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2432.56 |
| 63063 | 2024.10.10 11:01 | buy | 31532 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63064 | 2024.10.10 11:01 | close | 31532 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2432.32 |
| 63065 | 2024.10.10 11:01 | buy | 31533 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63066 | 2024.10.10 11:01 | close | 31533 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2432.08 |
| 63067 | 2024.10.10 11:01 | buy | 31534 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63068 | 2024.10.10 11:01 | close | 31534 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2431.84 |
| 63069 | 2024.10.10 11:01 | buy | 31535 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63070 | 2024.10.10 11:01 | close | 31535 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2431.60 |
| 63071 | 2024.10.10 11:01 | buy | 31536 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63072 | 2024.10.10 11:01 | close | 31536 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2431.36 |
| 63073 | 2024.10.10 11:01 | buy | 31537 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63074 | 2024.10.10 11:01 | close | 31537 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2431.12 |
| 63075 | 2024.10.10 11:01 | buy | 31538 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63076 | 2024.10.10 11:01 | close | 31538 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2430.88 |
| 63077 | 2024.10.10 11:01 | buy | 31539 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63078 | 2024.10.10 11:01 | close | 31539 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2430.64 |
| 63079 | 2024.10.10 11:01 | buy | 31540 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63080 | 2024.10.10 11:01 | close | 31540 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2430.40 |
| 63081 | 2024.10.10 11:01 | buy | 31541 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63082 | 2024.10.10 11:01 | close | 31541 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2430.16 |
| 63083 | 2024.10.10 11:01 | buy | 31542 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63084 | 2024.10.10 11:01 | close | 31542 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2429.92 |
| 63085 | 2024.10.10 11:01 | buy | 31543 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63086 | 2024.10.10 11:01 | close | 31543 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2429.68 |
| 63087 | 2024.10.10 11:01 | buy | 31544 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63088 | 2024.10.10 11:01 | close | 31544 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2429.44 |
| 63089 | 2024.10.10 11:01 | buy | 31545 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63090 | 2024.10.10 11:01 | close | 31545 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2429.20 |
| 63091 | 2024.10.10 11:02 | buy | 31546 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63092 | 2024.10.10 11:02 | close | 31546 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2428.96 |
| 63093 | 2024.10.10 11:02 | buy | 31547 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63094 | 2024.10.10 11:02 | close | 31547 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2428.72 |
| 63095 | 2024.10.10 11:02 | buy | 31548 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63096 | 2024.10.10 11:02 | close | 31548 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2428.48 |
| 63097 | 2024.10.10 11:02 | buy | 31549 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63098 | 2024.10.10 11:02 | close | 31549 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2428.24 |
| 63099 | 2024.10.10 11:02 | buy | 31550 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63100 | 2024.10.10 11:02 | close | 31550 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2428.00 |
| 63101 | 2024.10.10 11:02 | buy | 31551 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63102 | 2024.10.10 11:02 | close | 31551 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2427.76 |
| 63103 | 2024.10.10 11:02 | buy | 31552 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63104 | 2024.10.10 11:02 | close | 31552 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2427.52 |
| 63105 | 2024.10.10 11:02 | buy | 31553 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63106 | 2024.10.10 11:02 | close | 31553 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2427.28 |
| 63107 | 2024.10.10 11:02 | buy | 31554 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63108 | 2024.10.10 11:02 | close | 31554 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2427.04 |
| 63109 | 2024.10.10 11:02 | buy | 31555 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63110 | 2024.10.10 11:02 | close | 31555 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2426.80 |
| 63111 | 2024.10.10 11:02 | buy | 31556 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63112 | 2024.10.10 11:02 | close | 31556 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2426.56 |
| 63113 | 2024.10.10 11:02 | buy | 31557 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63114 | 2024.10.10 11:02 | close | 31557 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2426.32 |
| 63115 | 2024.10.10 11:02 | buy | 31558 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63116 | 2024.10.10 11:02 | close | 31558 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2426.08 |
| 63117 | 2024.10.10 11:02 | buy | 31559 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63118 | 2024.10.10 11:02 | close | 31559 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2425.84 |
| 63119 | 2024.10.10 11:02 | buy | 31560 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 63120 | 2024.10.10 11:02 | close | 31560 | 0.01 | 1.37288 | 0.00000 | 0.00000 | -0.24 | 2425.60 |
| 63121 | 2024.10.10 11:02 | buy | 31561 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63122 | 2024.10.10 11:02 | close | 31561 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2425.36 |
| 63123 | 2024.10.10 11:02 | buy | 31562 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 63124 | 2024.10.10 11:02 | close | 31562 | 0.01 | 1.37288 | 0.00000 | 0.00000 | -0.24 | 2425.12 |
| 63125 | 2024.10.10 11:02 | buy | 31563 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63126 | 2024.10.10 11:02 | close | 31563 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2424.88 |
| 63127 | 2024.10.10 11:02 | buy | 31564 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 63128 | 2024.10.10 11:02 | close | 31564 | 0.01 | 1.37288 | 0.00000 | 0.00000 | -0.24 | 2424.64 |
| 63129 | 2024.10.10 11:02 | buy | 31565 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63130 | 2024.10.10 11:02 | close | 31565 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2424.40 |
| 63131 | 2024.10.10 11:02 | buy | 31566 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 63132 | 2024.10.10 11:02 | close | 31566 | 0.01 | 1.37288 | 0.00000 | 0.00000 | -0.24 | 2424.16 |
| 63133 | 2024.10.10 11:02 | buy | 31567 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63134 | 2024.10.10 11:02 | close | 31567 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2423.92 |
| 63135 | 2024.10.10 11:02 | buy | 31568 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63136 | 2024.10.10 11:02 | close | 31568 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2423.68 |
| 63137 | 2024.10.10 11:02 | buy | 31569 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 63138 | 2024.10.10 11:02 | close | 31569 | 0.01 | 1.37288 | 0.00000 | 0.00000 | -0.24 | 2423.44 |
| 63139 | 2024.10.10 11:02 | buy | 31570 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63140 | 2024.10.10 11:02 | close | 31570 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2423.20 |
| 63141 | 2024.10.10 11:02 | buy | 31571 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 63142 | 2024.10.10 11:02 | close | 31571 | 0.01 | 1.37288 | 0.00000 | 0.00000 | -0.24 | 2422.96 |
| 63143 | 2024.10.10 11:02 | buy | 31572 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63144 | 2024.10.10 11:02 | close | 31572 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2422.72 |
| 63145 | 2024.10.10 11:02 | buy | 31573 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 63146 | 2024.10.10 11:02 | close | 31573 | 0.01 | 1.37288 | 0.00000 | 0.00000 | -0.24 | 2422.48 |
| 63147 | 2024.10.10 11:02 | buy | 31574 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63148 | 2024.10.10 11:02 | close | 31574 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2422.24 |
| 63149 | 2024.10.10 11:02 | buy | 31575 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 63150 | 2024.10.10 11:02 | close | 31575 | 0.01 | 1.37288 | 0.00000 | 0.00000 | -0.24 | 2422.00 |
| 63151 | 2024.10.10 11:02 | buy | 31576 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63152 | 2024.10.10 11:02 | close | 31576 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2421.76 |
| 63153 | 2024.10.10 11:02 | buy | 31577 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63154 | 2024.10.10 11:02 | close | 31577 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2421.52 |
| 63155 | 2024.10.10 11:02 | buy | 31578 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63156 | 2024.10.10 11:02 | close | 31578 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2421.28 |
| 63157 | 2024.10.10 11:02 | buy | 31579 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63158 | 2024.10.10 11:02 | close | 31579 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2421.04 |
| 63159 | 2024.10.10 11:02 | buy | 31580 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63160 | 2024.10.10 11:02 | close | 31580 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2420.80 |
| 63161 | 2024.10.10 11:02 | buy | 31581 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63162 | 2024.10.10 11:02 | close | 31581 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2420.56 |
| 63163 | 2024.10.10 11:02 | buy | 31582 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63164 | 2024.10.10 11:02 | close | 31582 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2420.32 |
| 63165 | 2024.10.10 11:02 | buy | 31583 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63166 | 2024.10.10 11:02 | close | 31583 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2420.08 |
| 63167 | 2024.10.10 11:02 | buy | 31584 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63168 | 2024.10.10 11:02 | close | 31584 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2419.84 |
| 63169 | 2024.10.10 11:02 | buy | 31585 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63170 | 2024.10.10 11:02 | close | 31585 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2419.60 |
| 63171 | 2024.10.10 11:02 | buy | 31586 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63172 | 2024.10.10 11:02 | close | 31586 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2419.36 |
| 63173 | 2024.10.10 11:02 | buy | 31587 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63174 | 2024.10.10 11:02 | close | 31587 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2419.12 |
| 63175 | 2024.10.10 11:02 | buy | 31588 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63176 | 2024.10.10 11:02 | close | 31588 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2418.88 |
| 63177 | 2024.10.10 11:02 | buy | 31589 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63178 | 2024.10.10 11:02 | close | 31589 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2418.64 |
| 63179 | 2024.10.10 11:02 | buy | 31590 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63180 | 2024.10.10 11:02 | close | 31590 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2418.40 |
| 63181 | 2024.10.10 11:02 | buy | 31591 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63182 | 2024.10.10 11:02 | close | 31591 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2418.16 |
| 63183 | 2024.10.10 11:02 | buy | 31592 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63184 | 2024.10.10 11:02 | close | 31592 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2417.92 |
| 63185 | 2024.10.10 11:02 | buy | 31593 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63186 | 2024.10.10 11:02 | close | 31593 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2417.68 |
| 63187 | 2024.10.10 11:02 | buy | 31594 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63188 | 2024.10.10 11:02 | close | 31594 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2417.44 |
| 63189 | 2024.10.10 11:02 | buy | 31595 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63190 | 2024.10.10 11:02 | close | 31595 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2417.20 |
| 63191 | 2024.10.10 11:02 | buy | 31596 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63192 | 2024.10.10 11:02 | close | 31596 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2416.96 |
| 63193 | 2024.10.10 11:02 | buy | 31597 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63194 | 2024.10.10 11:02 | close | 31597 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2416.72 |
| 63195 | 2024.10.10 11:02 | buy | 31598 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63196 | 2024.10.10 11:02 | close | 31598 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2416.48 |
| 63197 | 2024.10.10 11:02 | buy | 31599 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63198 | 2024.10.10 11:02 | close | 31599 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2416.24 |
| 63199 | 2024.10.10 11:02 | buy | 31600 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63200 | 2024.10.10 11:02 | close | 31600 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2416.00 |
| 63201 | 2024.10.10 11:02 | buy | 31601 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63202 | 2024.10.10 11:02 | close | 31601 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2415.76 |
| 63203 | 2024.10.10 11:02 | buy | 31602 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63204 | 2024.10.10 11:02 | close | 31602 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2415.52 |
| 63205 | 2024.10.10 11:02 | buy | 31603 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63206 | 2024.10.10 11:02 | close | 31603 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2415.28 |
| 63207 | 2024.10.10 11:02 | buy | 31604 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63208 | 2024.10.10 11:02 | close | 31604 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2415.04 |
| 63209 | 2024.10.10 11:02 | buy | 31605 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63210 | 2024.10.10 11:02 | close | 31605 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2414.80 |
| 63211 | 2024.10.10 11:02 | buy | 31606 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63212 | 2024.10.10 11:02 | close | 31606 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2414.56 |
| 63213 | 2024.10.10 11:02 | buy | 31607 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63214 | 2024.10.10 11:02 | close | 31607 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2414.32 |
| 63215 | 2024.10.10 11:02 | buy | 31608 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63216 | 2024.10.10 11:02 | close | 31608 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2414.08 |
| 63217 | 2024.10.10 11:02 | buy | 31609 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63218 | 2024.10.10 11:02 | close | 31609 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2413.84 |
| 63219 | 2024.10.10 11:02 | buy | 31610 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63220 | 2024.10.10 11:02 | close | 31610 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2413.60 |
| 63221 | 2024.10.10 11:02 | buy | 31611 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63222 | 2024.10.10 11:02 | close | 31611 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2413.36 |
| 63223 | 2024.10.10 11:02 | buy | 31612 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63224 | 2024.10.10 11:02 | close | 31612 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2413.12 |
| 63225 | 2024.10.10 11:02 | buy | 31613 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63226 | 2024.10.10 11:02 | close | 31613 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2412.88 |
| 63227 | 2024.10.10 11:02 | buy | 31614 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63228 | 2024.10.10 11:02 | close | 31614 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2412.64 |
| 63229 | 2024.10.10 11:02 | buy | 31615 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63230 | 2024.10.10 11:02 | close | 31615 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2412.40 |
| 63231 | 2024.10.10 11:02 | buy | 31616 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63232 | 2024.10.10 11:02 | close | 31616 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2412.16 |
| 63233 | 2024.10.10 11:02 | buy | 31617 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63234 | 2024.10.10 11:02 | close | 31617 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2411.92 |
| 63235 | 2024.10.10 11:02 | buy | 31618 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63236 | 2024.10.10 11:02 | close | 31618 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2411.68 |
| 63237 | 2024.10.10 11:02 | buy | 31619 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63238 | 2024.10.10 11:02 | close | 31619 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2411.44 |
| 63239 | 2024.10.10 11:02 | buy | 31620 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63240 | 2024.10.10 11:02 | close | 31620 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2411.20 |
| 63241 | 2024.10.10 11:02 | buy | 31621 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63242 | 2024.10.10 11:02 | close | 31621 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2410.96 |
| 63243 | 2024.10.10 11:03 | buy | 31622 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63244 | 2024.10.10 11:03 | close | 31622 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2410.72 |
| 63245 | 2024.10.10 11:03 | buy | 31623 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63246 | 2024.10.10 11:03 | close | 31623 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2410.48 |
| 63247 | 2024.10.10 11:03 | buy | 31624 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63248 | 2024.10.10 11:03 | close | 31624 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2410.24 |
| 63249 | 2024.10.10 11:03 | buy | 31625 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63250 | 2024.10.10 11:03 | close | 31625 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2410.00 |
| 63251 | 2024.10.10 11:03 | buy | 31626 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63252 | 2024.10.10 11:03 | close | 31626 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2409.76 |
| 63253 | 2024.10.10 11:03 | buy | 31627 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63254 | 2024.10.10 11:03 | close | 31627 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2409.52 |
| 63255 | 2024.10.10 11:03 | buy | 31628 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63256 | 2024.10.10 11:03 | close | 31628 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2409.28 |
| 63257 | 2024.10.10 11:03 | buy | 31629 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63258 | 2024.10.10 11:03 | close | 31629 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2409.04 |
| 63259 | 2024.10.10 11:03 | buy | 31630 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63260 | 2024.10.10 11:03 | close | 31630 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2408.80 |
| 63261 | 2024.10.10 11:03 | buy | 31631 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63262 | 2024.10.10 11:03 | close | 31631 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2408.56 |
| 63263 | 2024.10.10 11:03 | buy | 31632 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63264 | 2024.10.10 11:03 | close | 31632 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2408.32 |
| 63265 | 2024.10.10 11:03 | buy | 31633 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63266 | 2024.10.10 11:03 | close | 31633 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2408.08 |
| 63267 | 2024.10.10 11:03 | buy | 31634 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63268 | 2024.10.10 11:03 | close | 31634 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2407.84 |
| 63269 | 2024.10.10 11:03 | buy | 31635 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63270 | 2024.10.10 11:03 | close | 31635 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2407.60 |
| 63271 | 2024.10.10 11:03 | buy | 31636 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63272 | 2024.10.10 11:03 | close | 31636 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2407.36 |
| 63273 | 2024.10.10 11:03 | buy | 31637 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63274 | 2024.10.10 11:03 | close | 31637 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2407.12 |
| 63275 | 2024.10.10 11:03 | buy | 31638 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63276 | 2024.10.10 11:03 | close | 31638 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2406.88 |
| 63277 | 2024.10.10 11:03 | buy | 31639 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63278 | 2024.10.10 11:03 | close | 31639 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2406.64 |
| 63279 | 2024.10.10 11:03 | buy | 31640 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63280 | 2024.10.10 11:03 | close | 31640 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2406.40 |
| 63281 | 2024.10.10 11:03 | buy | 31641 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63282 | 2024.10.10 11:03 | close | 31641 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2406.16 |
| 63283 | 2024.10.10 11:03 | buy | 31642 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63284 | 2024.10.10 11:03 | close | 31642 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2405.92 |
| 63285 | 2024.10.10 11:03 | buy | 31643 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63286 | 2024.10.10 11:03 | close | 31643 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2405.68 |
| 63287 | 2024.10.10 11:03 | buy | 31644 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63288 | 2024.10.10 11:03 | close | 31644 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2405.44 |
| 63289 | 2024.10.10 11:03 | buy | 31645 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63290 | 2024.10.10 11:03 | close | 31645 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2405.20 |
| 63291 | 2024.10.10 11:03 | buy | 31646 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63292 | 2024.10.10 11:03 | close | 31646 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2404.96 |
| 63293 | 2024.10.10 11:03 | buy | 31647 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63294 | 2024.10.10 11:03 | close | 31647 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2404.72 |
| 63295 | 2024.10.10 11:03 | buy | 31648 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63296 | 2024.10.10 11:03 | close | 31648 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2404.48 |
| 63297 | 2024.10.10 11:03 | buy | 31649 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63298 | 2024.10.10 11:03 | close | 31649 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2404.24 |
| 63299 | 2024.10.10 11:03 | buy | 31650 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63300 | 2024.10.10 11:03 | close | 31650 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2404.00 |
| 63301 | 2024.10.10 11:03 | buy | 31651 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63302 | 2024.10.10 11:03 | close | 31651 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2403.76 |
| 63303 | 2024.10.10 11:03 | buy | 31652 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63304 | 2024.10.10 11:03 | close | 31652 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2403.52 |
| 63305 | 2024.10.10 11:03 | buy | 31653 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63306 | 2024.10.10 11:03 | close | 31653 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2403.28 |
| 63307 | 2024.10.10 11:03 | buy | 31654 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63308 | 2024.10.10 11:03 | close | 31654 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2403.04 |
| 63309 | 2024.10.10 11:03 | buy | 31655 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63310 | 2024.10.10 11:03 | close | 31655 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2402.80 |
| 63311 | 2024.10.10 11:03 | buy | 31656 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63312 | 2024.10.10 11:03 | close | 31656 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2402.56 |
| 63313 | 2024.10.10 11:03 | buy | 31657 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63314 | 2024.10.10 11:03 | close | 31657 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2402.32 |
| 63315 | 2024.10.10 11:03 | buy | 31658 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63316 | 2024.10.10 11:03 | close | 31658 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2402.08 |
| 63317 | 2024.10.10 11:03 | buy | 31659 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63318 | 2024.10.10 11:03 | close | 31659 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2401.84 |
| 63319 | 2024.10.10 11:03 | buy | 31660 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63320 | 2024.10.10 11:03 | close | 31660 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2401.60 |
| 63321 | 2024.10.10 11:03 | buy | 31661 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63322 | 2024.10.10 11:03 | close | 31661 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2401.36 |
| 63323 | 2024.10.10 11:03 | buy | 31662 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63324 | 2024.10.10 11:03 | close | 31662 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2401.12 |
| 63325 | 2024.10.10 11:03 | buy | 31663 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63326 | 2024.10.10 11:03 | close | 31663 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2400.88 |
| 63327 | 2024.10.10 11:03 | buy | 31664 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63328 | 2024.10.10 11:03 | close | 31664 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2400.64 |
| 63329 | 2024.10.10 11:03 | buy | 31665 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63330 | 2024.10.10 11:03 | close | 31665 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2400.40 |
| 63331 | 2024.10.10 11:03 | buy | 31666 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63332 | 2024.10.10 11:03 | close | 31666 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2400.16 |
| 63333 | 2024.10.10 11:03 | buy | 31667 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63334 | 2024.10.10 11:03 | close | 31667 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2399.92 |
| 63335 | 2024.10.10 11:03 | buy | 31668 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63336 | 2024.10.10 11:03 | close | 31668 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2399.68 |
| 63337 | 2024.10.10 11:03 | buy | 31669 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63338 | 2024.10.10 11:03 | close | 31669 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2399.44 |
| 63339 | 2024.10.10 11:03 | buy | 31670 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63340 | 2024.10.10 11:03 | close | 31670 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2399.20 |
| 63341 | 2024.10.10 11:03 | buy | 31671 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63342 | 2024.10.10 11:03 | close | 31671 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2398.96 |
| 63343 | 2024.10.10 11:03 | buy | 31672 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63344 | 2024.10.10 11:03 | close | 31672 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2398.72 |
| 63345 | 2024.10.10 11:03 | buy | 31673 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63346 | 2024.10.10 11:03 | close | 31673 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2398.48 |
| 63347 | 2024.10.10 11:03 | buy | 31674 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63348 | 2024.10.10 11:03 | close | 31674 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2398.24 |
| 63349 | 2024.10.10 11:03 | buy | 31675 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63350 | 2024.10.10 11:03 | close | 31675 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2398.00 |
| 63351 | 2024.10.10 11:03 | buy | 31676 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63352 | 2024.10.10 11:03 | close | 31676 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2397.76 |
| 63353 | 2024.10.10 11:03 | buy | 31677 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63354 | 2024.10.10 11:03 | close | 31677 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2397.52 |
| 63355 | 2024.10.10 11:03 | buy | 31678 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63356 | 2024.10.10 11:03 | close | 31678 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2397.28 |
| 63357 | 2024.10.10 11:03 | buy | 31679 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63358 | 2024.10.10 11:03 | close | 31679 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2397.04 |
| 63359 | 2024.10.10 11:03 | buy | 31680 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63360 | 2024.10.10 11:03 | close | 31680 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2396.80 |
| 63361 | 2024.10.10 11:03 | buy | 31681 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63362 | 2024.10.10 11:03 | close | 31681 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2396.56 |
| 63363 | 2024.10.10 11:03 | buy | 31682 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63364 | 2024.10.10 11:03 | close | 31682 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2396.32 |
| 63365 | 2024.10.10 11:03 | buy | 31683 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63366 | 2024.10.10 11:03 | close | 31683 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2396.08 |
| 63367 | 2024.10.10 11:03 | buy | 31684 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63368 | 2024.10.10 11:03 | close | 31684 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2395.84 |
| 63369 | 2024.10.10 11:03 | buy | 31685 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63370 | 2024.10.10 11:03 | close | 31685 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2395.60 |
| 63371 | 2024.10.10 11:03 | buy | 31686 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63372 | 2024.10.10 11:03 | close | 31686 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2395.36 |
| 63373 | 2024.10.10 11:03 | buy | 31687 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63374 | 2024.10.10 11:03 | close | 31687 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2395.12 |
| 63375 | 2024.10.10 11:03 | buy | 31688 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63376 | 2024.10.10 11:03 | close | 31688 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2394.88 |
| 63377 | 2024.10.10 11:03 | buy | 31689 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63378 | 2024.10.10 11:03 | close | 31689 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2394.64 |
| 63379 | 2024.10.10 11:03 | buy | 31690 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63380 | 2024.10.10 11:03 | close | 31690 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2394.40 |
| 63381 | 2024.10.10 11:03 | buy | 31691 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63382 | 2024.10.10 11:03 | close | 31691 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2394.16 |
| 63383 | 2024.10.10 11:03 | buy | 31692 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63384 | 2024.10.10 11:03 | close | 31692 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2393.92 |
| 63385 | 2024.10.10 11:03 | buy | 31693 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63386 | 2024.10.10 11:03 | close | 31693 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2393.68 |
| 63387 | 2024.10.10 11:03 | buy | 31694 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63388 | 2024.10.10 11:03 | close | 31694 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2393.44 |
| 63389 | 2024.10.10 11:03 | buy | 31695 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63390 | 2024.10.10 11:03 | close | 31695 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2393.20 |
| 63391 | 2024.10.10 11:03 | buy | 31696 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63392 | 2024.10.10 11:03 | close | 31696 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2392.96 |
| 63393 | 2024.10.10 11:03 | buy | 31697 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63394 | 2024.10.10 11:03 | close | 31697 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2392.72 |
| 63395 | 2024.10.10 11:04 | buy | 31698 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63396 | 2024.10.10 11:04 | close | 31698 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2392.48 |
| 63397 | 2024.10.10 11:04 | buy | 31699 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63398 | 2024.10.10 11:04 | close | 31699 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2392.24 |
| 63399 | 2024.10.10 11:04 | buy | 31700 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63400 | 2024.10.10 11:04 | close | 31700 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2392.00 |
| 63401 | 2024.10.10 11:04 | buy | 31701 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63402 | 2024.10.10 11:04 | close | 31701 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2391.76 |
| 63403 | 2024.10.10 11:04 | buy | 31702 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63404 | 2024.10.10 11:04 | close | 31702 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2391.52 |
| 63405 | 2024.10.10 11:04 | buy | 31703 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63406 | 2024.10.10 11:04 | close | 31703 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2391.28 |
| 63407 | 2024.10.10 11:04 | buy | 31704 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63408 | 2024.10.10 11:04 | close | 31704 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2391.04 |
| 63409 | 2024.10.10 11:04 | buy | 31705 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63410 | 2024.10.10 11:04 | close | 31705 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2390.80 |
| 63411 | 2024.10.10 11:04 | buy | 31706 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63412 | 2024.10.10 11:04 | close | 31706 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2390.56 |
| 63413 | 2024.10.10 11:04 | buy | 31707 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63414 | 2024.10.10 11:04 | close | 31707 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2390.32 |
| 63415 | 2024.10.10 11:04 | buy | 31708 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63416 | 2024.10.10 11:04 | close | 31708 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2390.08 |
| 63417 | 2024.10.10 11:04 | buy | 31709 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63418 | 2024.10.10 11:04 | close | 31709 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2389.84 |
| 63419 | 2024.10.10 11:04 | buy | 31710 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63420 | 2024.10.10 11:04 | close | 31710 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2389.60 |
| 63421 | 2024.10.10 11:04 | buy | 31711 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63422 | 2024.10.10 11:04 | close | 31711 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2389.36 |
| 63423 | 2024.10.10 11:04 | buy | 31712 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63424 | 2024.10.10 11:04 | close | 31712 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2389.12 |
| 63425 | 2024.10.10 11:04 | buy | 31713 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63426 | 2024.10.10 11:04 | close | 31713 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2388.88 |
| 63427 | 2024.10.10 11:04 | buy | 31714 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63428 | 2024.10.10 11:04 | close | 31714 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2388.64 |
| 63429 | 2024.10.10 11:04 | buy | 31715 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63430 | 2024.10.10 11:04 | close | 31715 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2388.40 |
| 63431 | 2024.10.10 11:04 | buy | 31716 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63432 | 2024.10.10 11:04 | close | 31716 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2388.16 |
| 63433 | 2024.10.10 11:04 | buy | 31717 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63434 | 2024.10.10 11:04 | close | 31717 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2387.92 |
| 63435 | 2024.10.10 11:04 | buy | 31718 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63436 | 2024.10.10 11:04 | close | 31718 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2387.68 |
| 63437 | 2024.10.10 11:04 | buy | 31719 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63438 | 2024.10.10 11:04 | close | 31719 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2387.44 |
| 63439 | 2024.10.10 11:04 | buy | 31720 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63440 | 2024.10.10 11:04 | close | 31720 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2387.20 |
| 63441 | 2024.10.10 11:04 | buy | 31721 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63442 | 2024.10.10 11:04 | close | 31721 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2386.96 |
| 63443 | 2024.10.10 11:04 | buy | 31722 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63444 | 2024.10.10 11:04 | close | 31722 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2386.72 |
| 63445 | 2024.10.10 11:04 | buy | 31723 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63446 | 2024.10.10 11:04 | close | 31723 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2386.48 |
| 63447 | 2024.10.10 11:04 | buy | 31724 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63448 | 2024.10.10 11:04 | close | 31724 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2386.24 |
| 63449 | 2024.10.10 11:04 | buy | 31725 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63450 | 2024.10.10 11:04 | close | 31725 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2386.00 |
| 63451 | 2024.10.10 11:04 | buy | 31726 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63452 | 2024.10.10 11:04 | close | 31726 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2385.76 |
| 63453 | 2024.10.10 11:04 | buy | 31727 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63454 | 2024.10.10 11:04 | close | 31727 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2385.52 |
| 63455 | 2024.10.10 11:04 | buy | 31728 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63456 | 2024.10.10 11:04 | close | 31728 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2385.28 |
| 63457 | 2024.10.10 11:04 | buy | 31729 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63458 | 2024.10.10 11:04 | close | 31729 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2385.04 |
| 63459 | 2024.10.10 11:04 | buy | 31730 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63460 | 2024.10.10 11:04 | close | 31730 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2384.80 |
| 63461 | 2024.10.10 11:04 | buy | 31731 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63462 | 2024.10.10 11:04 | close | 31731 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2384.56 |
| 63463 | 2024.10.10 11:04 | buy | 31732 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63464 | 2024.10.10 11:04 | close | 31732 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2384.32 |
| 63465 | 2024.10.10 11:04 | buy | 31733 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63466 | 2024.10.10 11:04 | close | 31733 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2384.08 |
| 63467 | 2024.10.10 11:04 | buy | 31734 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63468 | 2024.10.10 11:04 | close | 31734 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2383.84 |
| 63469 | 2024.10.10 11:04 | buy | 31735 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63470 | 2024.10.10 11:04 | close | 31735 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2383.60 |
| 63471 | 2024.10.10 11:04 | buy | 31736 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63472 | 2024.10.10 11:04 | close | 31736 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2383.36 |
| 63473 | 2024.10.10 11:04 | buy | 31737 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63474 | 2024.10.10 11:04 | close | 31737 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2383.12 |
| 63475 | 2024.10.10 11:04 | buy | 31738 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63476 | 2024.10.10 11:04 | close | 31738 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2382.88 |
| 63477 | 2024.10.10 11:04 | buy | 31739 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63478 | 2024.10.10 11:04 | close | 31739 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2382.64 |
| 63479 | 2024.10.10 11:04 | buy | 31740 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63480 | 2024.10.10 11:04 | close | 31740 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2382.40 |
| 63481 | 2024.10.10 11:04 | buy | 31741 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63482 | 2024.10.10 11:04 | close | 31741 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2382.16 |
| 63483 | 2024.10.10 11:05 | buy | 31742 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63484 | 2024.10.10 11:05 | close | 31742 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2381.92 |
| 63485 | 2024.10.10 11:05 | buy | 31743 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63486 | 2024.10.10 11:05 | close | 31743 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2381.68 |
| 63487 | 2024.10.10 11:05 | buy | 31744 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63488 | 2024.10.10 11:05 | close | 31744 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2381.44 |
| 63489 | 2024.10.10 11:05 | buy | 31745 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63490 | 2024.10.10 11:05 | close | 31745 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2381.20 |
| 63491 | 2024.10.10 11:05 | buy | 31746 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63492 | 2024.10.10 11:05 | close | 31746 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2380.96 |
| 63493 | 2024.10.10 11:05 | buy | 31747 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63494 | 2024.10.10 11:05 | close | 31747 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2380.72 |
| 63495 | 2024.10.10 11:05 | buy | 31748 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63496 | 2024.10.10 11:05 | close | 31748 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2380.48 |
| 63497 | 2024.10.10 11:05 | buy | 31749 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63498 | 2024.10.10 11:05 | close | 31749 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2380.24 |
| 63499 | 2024.10.10 11:05 | buy | 31750 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 63500 | 2024.10.10 11:05 | close | 31750 | 0.01 | 1.37288 | 0.00000 | 0.00000 | -0.24 | 2380.00 |
| 63501 | 2024.10.10 11:05 | buy | 31751 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63502 | 2024.10.10 11:05 | close | 31751 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2379.76 |
| 63503 | 2024.10.10 11:05 | buy | 31752 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 63504 | 2024.10.10 11:05 | close | 31752 | 0.01 | 1.37288 | 0.00000 | 0.00000 | -0.24 | 2379.52 |
| 63505 | 2024.10.10 11:05 | buy | 31753 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63506 | 2024.10.10 11:05 | close | 31753 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2379.28 |
| 63507 | 2024.10.10 11:05 | buy | 31754 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 63508 | 2024.10.10 11:05 | close | 31754 | 0.01 | 1.37288 | 0.00000 | 0.00000 | -0.24 | 2379.04 |
| 63509 | 2024.10.10 11:05 | buy | 31755 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63510 | 2024.10.10 11:05 | close | 31755 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2378.80 |
| 63511 | 2024.10.10 11:05 | buy | 31756 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63512 | 2024.10.10 11:05 | close | 31756 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2378.56 |
| 63513 | 2024.10.10 11:05 | buy | 31757 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 63514 | 2024.10.10 11:05 | close | 31757 | 0.01 | 1.37288 | 0.00000 | 0.00000 | -0.24 | 2378.32 |
| 63515 | 2024.10.10 11:05 | buy | 31758 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63516 | 2024.10.10 11:05 | close | 31758 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2378.08 |
| 63517 | 2024.10.10 11:05 | buy | 31759 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 63518 | 2024.10.10 11:05 | close | 31759 | 0.01 | 1.37288 | 0.00000 | 0.00000 | -0.24 | 2377.84 |
| 63519 | 2024.10.10 11:05 | buy | 31760 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63520 | 2024.10.10 11:05 | close | 31760 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2377.60 |
| 63521 | 2024.10.10 11:05 | buy | 31761 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 63522 | 2024.10.10 11:05 | close | 31761 | 0.01 | 1.37288 | 0.00000 | 0.00000 | -0.24 | 2377.36 |
| 63523 | 2024.10.10 11:05 | buy | 31762 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63524 | 2024.10.10 11:05 | close | 31762 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2377.12 |
| 63525 | 2024.10.10 11:05 | buy | 31763 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 63526 | 2024.10.10 11:05 | close | 31763 | 0.01 | 1.37288 | 0.00000 | 0.00000 | -0.24 | 2376.88 |
| 63527 | 2024.10.10 11:05 | buy | 31764 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63528 | 2024.10.10 11:05 | close | 31764 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2376.64 |
| 63529 | 2024.10.10 11:05 | buy | 31765 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63530 | 2024.10.10 11:05 | close | 31765 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2376.40 |
| 63531 | 2024.10.10 11:05 | buy | 31766 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63532 | 2024.10.10 11:05 | close | 31766 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2376.16 |
| 63533 | 2024.10.10 11:05 | buy | 31767 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63534 | 2024.10.10 11:05 | close | 31767 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2375.92 |
| 63535 | 2024.10.10 11:05 | buy | 31768 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63536 | 2024.10.10 11:05 | close | 31768 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2375.68 |
| 63537 | 2024.10.10 11:05 | buy | 31769 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63538 | 2024.10.10 11:05 | close | 31769 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2375.44 |
| 63539 | 2024.10.10 11:05 | buy | 31770 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63540 | 2024.10.10 11:05 | close | 31770 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2375.20 |
| 63541 | 2024.10.10 11:05 | buy | 31771 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63542 | 2024.10.10 11:05 | close | 31771 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2374.96 |
| 63543 | 2024.10.10 11:05 | buy | 31772 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63544 | 2024.10.10 11:05 | close | 31772 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2374.72 |
| 63545 | 2024.10.10 11:05 | buy | 31773 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63546 | 2024.10.10 11:05 | close | 31773 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2374.48 |
| 63547 | 2024.10.10 11:05 | buy | 31774 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63548 | 2024.10.10 11:05 | close | 31774 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2374.24 |
| 63549 | 2024.10.10 11:05 | buy | 31775 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63550 | 2024.10.10 11:05 | close | 31775 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2374.00 |
| 63551 | 2024.10.10 11:05 | buy | 31776 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63552 | 2024.10.10 11:05 | close | 31776 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2373.76 |
| 63553 | 2024.10.10 11:05 | buy | 31777 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63554 | 2024.10.10 11:05 | close | 31777 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2373.52 |
| 63555 | 2024.10.10 11:05 | buy | 31778 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63556 | 2024.10.10 11:05 | close | 31778 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2373.28 |
| 63557 | 2024.10.10 11:05 | buy | 31779 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63558 | 2024.10.10 11:05 | close | 31779 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2373.04 |
| 63559 | 2024.10.10 11:05 | buy | 31780 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63560 | 2024.10.10 11:05 | close | 31780 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2372.80 |
| 63561 | 2024.10.10 11:05 | buy | 31781 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63562 | 2024.10.10 11:05 | close | 31781 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2372.56 |
| 63563 | 2024.10.10 11:05 | buy | 31782 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63564 | 2024.10.10 11:05 | close | 31782 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2372.32 |
| 63565 | 2024.10.10 11:05 | buy | 31783 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63566 | 2024.10.10 11:05 | close | 31783 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2372.08 |
| 63567 | 2024.10.10 11:05 | buy | 31784 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63568 | 2024.10.10 11:05 | close | 31784 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2371.84 |
| 63569 | 2024.10.10 11:05 | buy | 31785 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63570 | 2024.10.10 11:05 | close | 31785 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2371.60 |
| 63571 | 2024.10.10 11:05 | buy | 31786 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63572 | 2024.10.10 11:05 | close | 31786 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2371.36 |
| 63573 | 2024.10.10 11:05 | buy | 31787 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63574 | 2024.10.10 11:05 | close | 31787 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2371.12 |
| 63575 | 2024.10.10 11:05 | buy | 31788 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63576 | 2024.10.10 11:05 | close | 31788 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2370.88 |
| 63577 | 2024.10.10 11:05 | buy | 31789 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63578 | 2024.10.10 11:05 | close | 31789 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2370.64 |
| 63579 | 2024.10.10 11:05 | buy | 31790 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63580 | 2024.10.10 11:05 | close | 31790 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2370.40 |
| 63581 | 2024.10.10 11:05 | buy | 31791 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63582 | 2024.10.10 11:05 | close | 31791 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2370.16 |
| 63583 | 2024.10.10 11:05 | buy | 31792 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63584 | 2024.10.10 11:05 | close | 31792 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2369.92 |
| 63585 | 2024.10.10 11:05 | buy | 31793 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63586 | 2024.10.10 11:05 | close | 31793 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2369.68 |
| 63587 | 2024.10.10 11:05 | buy | 31794 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63588 | 2024.10.10 11:05 | close | 31794 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2369.44 |
| 63589 | 2024.10.10 11:05 | buy | 31795 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63590 | 2024.10.10 11:05 | close | 31795 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2369.20 |
| 63591 | 2024.10.10 11:05 | buy | 31796 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63592 | 2024.10.10 11:05 | close | 31796 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2368.96 |
| 63593 | 2024.10.10 11:05 | buy | 31797 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63594 | 2024.10.10 11:05 | close | 31797 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2368.72 |
| 63595 | 2024.10.10 11:05 | buy | 31798 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63596 | 2024.10.10 11:05 | close | 31798 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2368.48 |
| 63597 | 2024.10.10 11:05 | buy | 31799 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63598 | 2024.10.10 11:05 | close | 31799 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2368.24 |
| 63599 | 2024.10.10 11:05 | buy | 31800 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63600 | 2024.10.10 11:05 | close | 31800 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2368.00 |
| 63601 | 2024.10.10 11:05 | buy | 31801 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63602 | 2024.10.10 11:05 | close | 31801 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2367.76 |
| 63603 | 2024.10.10 11:05 | buy | 31802 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63604 | 2024.10.10 11:05 | close | 31802 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2367.52 |
| 63605 | 2024.10.10 11:05 | buy | 31803 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63606 | 2024.10.10 11:05 | close | 31803 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2367.28 |
| 63607 | 2024.10.10 11:05 | buy | 31804 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63608 | 2024.10.10 11:05 | close | 31804 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2367.04 |
| 63609 | 2024.10.10 11:05 | buy | 31805 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63610 | 2024.10.10 11:05 | close | 31805 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2366.80 |
| 63611 | 2024.10.10 11:05 | buy | 31806 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63612 | 2024.10.10 11:05 | close | 31806 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2366.56 |
| 63613 | 2024.10.10 11:05 | buy | 31807 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63614 | 2024.10.10 11:05 | close | 31807 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2366.32 |
| 63615 | 2024.10.10 11:05 | buy | 31808 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63616 | 2024.10.10 11:05 | close | 31808 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2366.08 |
| 63617 | 2024.10.10 11:05 | buy | 31809 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63618 | 2024.10.10 11:05 | close | 31809 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2365.84 |
| 63619 | 2024.10.10 11:05 | buy | 31810 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63620 | 2024.10.10 11:05 | close | 31810 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2365.60 |
| 63621 | 2024.10.10 11:05 | buy | 31811 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63622 | 2024.10.10 11:05 | close | 31811 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2365.36 |
| 63623 | 2024.10.10 11:05 | buy | 31812 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63624 | 2024.10.10 11:05 | close | 31812 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2365.12 |
| 63625 | 2024.10.10 11:05 | buy | 31813 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63626 | 2024.10.10 11:05 | close | 31813 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2364.88 |
| 63627 | 2024.10.10 11:05 | buy | 31814 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63628 | 2024.10.10 11:05 | close | 31814 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2364.64 |
| 63629 | 2024.10.10 11:05 | buy | 31815 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63630 | 2024.10.10 11:05 | close | 31815 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2364.40 |
| 63631 | 2024.10.10 11:05 | buy | 31816 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63632 | 2024.10.10 11:05 | close | 31816 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2364.16 |
| 63633 | 2024.10.10 11:05 | buy | 31817 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63634 | 2024.10.10 11:05 | close | 31817 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2363.92 |
| 63635 | 2024.10.10 11:05 | buy | 31818 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63636 | 2024.10.10 11:05 | close | 31818 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2363.68 |
| 63637 | 2024.10.10 11:05 | buy | 31819 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63638 | 2024.10.10 11:05 | close | 31819 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2363.44 |
| 63639 | 2024.10.10 11:05 | buy | 31820 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63640 | 2024.10.10 11:05 | close | 31820 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2363.20 |
| 63641 | 2024.10.10 11:06 | buy | 31821 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63642 | 2024.10.10 11:06 | close | 31821 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2362.96 |
| 63643 | 2024.10.10 11:06 | buy | 31822 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63644 | 2024.10.10 11:06 | close | 31822 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2362.72 |
| 63645 | 2024.10.10 11:06 | buy | 31823 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63646 | 2024.10.10 11:06 | close | 31823 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2362.48 |
| 63647 | 2024.10.10 11:06 | buy | 31824 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63648 | 2024.10.10 11:06 | close | 31824 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2362.24 |
| 63649 | 2024.10.10 11:06 | buy | 31825 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63650 | 2024.10.10 11:06 | close | 31825 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2362.00 |
| 63651 | 2024.10.10 11:06 | buy | 31826 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63652 | 2024.10.10 11:06 | close | 31826 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2361.76 |
| 63653 | 2024.10.10 11:06 | buy | 31827 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63654 | 2024.10.10 11:06 | close | 31827 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2361.52 |
| 63655 | 2024.10.10 11:06 | buy | 31828 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63656 | 2024.10.10 11:06 | close | 31828 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2361.28 |
| 63657 | 2024.10.10 11:06 | buy | 31829 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63658 | 2024.10.10 11:06 | close | 31829 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2361.04 |
| 63659 | 2024.10.10 11:06 | buy | 31830 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63660 | 2024.10.10 11:06 | close | 31830 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2360.80 |
| 63661 | 2024.10.10 11:06 | buy | 31831 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63662 | 2024.10.10 11:06 | close | 31831 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2360.56 |
| 63663 | 2024.10.10 11:06 | buy | 31832 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63664 | 2024.10.10 11:06 | close | 31832 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2360.32 |
| 63665 | 2024.10.10 11:06 | buy | 31833 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63666 | 2024.10.10 11:06 | close | 31833 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2360.08 |
| 63667 | 2024.10.10 11:06 | buy | 31834 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63668 | 2024.10.10 11:06 | close | 31834 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2359.84 |
| 63669 | 2024.10.10 11:06 | buy | 31835 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63670 | 2024.10.10 11:06 | close | 31835 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2359.60 |
| 63671 | 2024.10.10 11:06 | buy | 31836 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63672 | 2024.10.10 11:06 | close | 31836 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2359.36 |
| 63673 | 2024.10.10 11:06 | buy | 31837 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63674 | 2024.10.10 11:06 | close | 31837 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2359.12 |
| 63675 | 2024.10.10 11:06 | buy | 31838 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63676 | 2024.10.10 11:06 | close | 31838 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2358.88 |
| 63677 | 2024.10.10 11:06 | buy | 31839 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63678 | 2024.10.10 11:06 | close | 31839 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2358.64 |
| 63679 | 2024.10.10 11:06 | buy | 31840 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63680 | 2024.10.10 11:06 | close | 31840 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2358.40 |
| 63681 | 2024.10.10 11:06 | buy | 31841 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63682 | 2024.10.10 11:06 | close | 31841 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2358.16 |
| 63683 | 2024.10.10 11:06 | buy | 31842 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63684 | 2024.10.10 11:06 | close | 31842 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2357.92 |
| 63685 | 2024.10.10 11:06 | buy | 31843 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63686 | 2024.10.10 11:06 | close | 31843 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2357.68 |
| 63687 | 2024.10.10 11:06 | buy | 31844 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63688 | 2024.10.10 11:06 | close | 31844 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2357.44 |
| 63689 | 2024.10.10 11:06 | buy | 31845 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63690 | 2024.10.10 11:06 | close | 31845 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2357.20 |
| 63691 | 2024.10.10 11:06 | buy | 31846 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63692 | 2024.10.10 11:06 | close | 31846 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2356.96 |
| 63693 | 2024.10.10 11:06 | buy | 31847 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 63694 | 2024.10.10 11:06 | close | 31847 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2356.72 |
| 63695 | 2024.10.10 11:06 | buy | 31848 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63696 | 2024.10.10 11:06 | close | 31848 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2356.48 |
| 63697 | 2024.10.10 11:06 | buy | 31849 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 63698 | 2024.10.10 11:06 | close | 31849 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2356.24 |
| 63699 | 2024.10.10 11:06 | buy | 31850 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63700 | 2024.10.10 11:06 | close | 31850 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2356.00 |
| 63701 | 2024.10.10 11:06 | buy | 31851 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 63702 | 2024.10.10 11:06 | close | 31851 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2355.76 |
| 63703 | 2024.10.10 11:06 | buy | 31852 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63704 | 2024.10.10 11:06 | close | 31852 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2355.52 |
| 63705 | 2024.10.10 11:06 | buy | 31853 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 63706 | 2024.10.10 11:06 | close | 31853 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2355.28 |
| 63707 | 2024.10.10 11:06 | buy | 31854 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63708 | 2024.10.10 11:06 | close | 31854 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2355.04 |
| 63709 | 2024.10.10 11:06 | buy | 31855 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 63710 | 2024.10.10 11:06 | close | 31855 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2354.80 |
| 63711 | 2024.10.10 11:06 | buy | 31856 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 63712 | 2024.10.10 11:06 | close | 31856 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2354.56 |
| 63713 | 2024.10.10 11:06 | buy | 31857 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 63714 | 2024.10.10 11:06 | close | 31857 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2354.32 |
| 63715 | 2024.10.10 11:06 | buy | 31858 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 63716 | 2024.10.10 11:06 | close | 31858 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2354.08 |
| 63717 | 2024.10.10 11:06 | buy | 31859 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 63718 | 2024.10.10 11:06 | close | 31859 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2353.84 |
| 63719 | 2024.10.10 11:06 | buy | 31860 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 63720 | 2024.10.10 11:06 | close | 31860 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2353.60 |
| 63721 | 2024.10.10 11:06 | buy | 31861 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 63722 | 2024.10.10 11:06 | close | 31861 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2353.36 |
| 63723 | 2024.10.10 11:06 | buy | 31862 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 63724 | 2024.10.10 11:06 | close | 31862 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2353.12 |
| 63725 | 2024.10.10 11:06 | buy | 31863 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 63726 | 2024.10.10 11:06 | close | 31863 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2352.88 |
| 63727 | 2024.10.10 11:06 | buy | 31864 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 63728 | 2024.10.10 11:06 | close | 31864 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2352.64 |
| 63729 | 2024.10.10 11:06 | buy | 31865 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 63730 | 2024.10.10 11:06 | close | 31865 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2352.40 |
| 63731 | 2024.10.10 11:06 | buy | 31866 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 63732 | 2024.10.10 11:06 | close | 31866 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2352.16 |
| 63733 | 2024.10.10 11:06 | buy | 31867 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 63734 | 2024.10.10 11:06 | close | 31867 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2351.92 |
| 63735 | 2024.10.10 11:06 | buy | 31868 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 63736 | 2024.10.10 11:06 | close | 31868 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2351.68 |
| 63737 | 2024.10.10 11:06 | buy | 31869 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 63738 | 2024.10.10 11:06 | close | 31869 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2351.44 |
| 63739 | 2024.10.10 11:06 | buy | 31870 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 63740 | 2024.10.10 11:06 | close | 31870 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2351.20 |
| 63741 | 2024.10.10 11:06 | buy | 31871 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 63742 | 2024.10.10 11:06 | close | 31871 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2350.96 |
| 63743 | 2024.10.10 11:06 | buy | 31872 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 63744 | 2024.10.10 11:06 | close | 31872 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2350.72 |
| 63745 | 2024.10.10 11:06 | buy | 31873 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 63746 | 2024.10.10 11:06 | close | 31873 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2350.48 |
| 63747 | 2024.10.10 11:06 | buy | 31874 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 63748 | 2024.10.10 11:06 | close | 31874 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -0.24 | 2350.24 |
| 63749 | 2024.10.10 11:06 | buy | 31875 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 63750 | 2024.10.10 11:06 | close | 31875 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2350.00 |
| 63751 | 2024.10.10 11:06 | buy | 31876 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 63752 | 2024.10.10 11:06 | close | 31876 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2349.76 |
| 63753 | 2024.10.10 11:06 | buy | 31877 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 63754 | 2024.10.10 11:06 | close | 31877 | 0.01 | 1.37282 | 0.00000 | 0.00000 | -0.24 | 2349.52 |
| 63755 | 2024.10.10 11:06 | buy | 31878 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63756 | 2024.10.10 11:06 | close | 31878 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2349.28 |
| 63757 | 2024.10.10 11:06 | buy | 31879 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 63758 | 2024.10.10 11:06 | close | 31879 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2349.04 |
| 63759 | 2024.10.10 11:06 | buy | 31880 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63760 | 2024.10.10 11:06 | close | 31880 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2348.80 |
| 63761 | 2024.10.10 11:06 | buy | 31881 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 63762 | 2024.10.10 11:06 | close | 31881 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -0.24 | 2348.56 |
| 63763 | 2024.10.10 11:06 | buy | 31882 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63764 | 2024.10.10 11:06 | close | 31882 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2348.32 |
| 63765 | 2024.10.10 11:06 | buy | 31883 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 63766 | 2024.10.10 11:06 | close | 31883 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -0.24 | 2348.08 |
| 63767 | 2024.10.10 11:06 | buy | 31884 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63768 | 2024.10.10 11:06 | close | 31884 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2347.84 |
| 63769 | 2024.10.10 11:06 | buy | 31885 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63770 | 2024.10.10 11:06 | close | 31885 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2347.60 |
| 63771 | 2024.10.10 11:06 | buy | 31886 | 0.01 | 1.37318 | 0.00000 | 0.00000 | ||
| 63772 | 2024.10.10 11:06 | close | 31886 | 0.01 | 1.37285 | 0.00000 | 0.00000 | -0.24 | 2347.36 |
| 63773 | 2024.10.10 11:06 | buy | 31887 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63774 | 2024.10.10 11:06 | close | 31887 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2347.12 |
| 63775 | 2024.10.10 11:06 | buy | 31888 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63776 | 2024.10.10 11:06 | close | 31888 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2346.88 |
| 63777 | 2024.10.10 11:06 | buy | 31889 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 63778 | 2024.10.10 11:06 | close | 31889 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -0.24 | 2346.64 |
| 63779 | 2024.10.10 11:06 | buy | 31890 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 63780 | 2024.10.10 11:06 | close | 31890 | 0.01 | 1.37288 | 0.00000 | 0.00000 | -0.24 | 2346.40 |
| 63781 | 2024.10.10 11:06 | buy | 31891 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63782 | 2024.10.10 11:06 | close | 31891 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2346.16 |
| 63783 | 2024.10.10 11:06 | buy | 31892 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 63784 | 2024.10.10 11:06 | close | 31892 | 0.01 | 1.37288 | 0.00000 | 0.00000 | -0.24 | 2345.92 |
| 63785 | 2024.10.10 11:06 | buy | 31893 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 63786 | 2024.10.10 11:06 | close | 31893 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -0.24 | 2345.68 |
| 63787 | 2024.10.10 11:06 | buy | 31894 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63788 | 2024.10.10 11:06 | close | 31894 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2345.44 |
| 63789 | 2024.10.10 11:06 | buy | 31895 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 63790 | 2024.10.10 11:06 | close | 31895 | 0.01 | 1.37288 | 0.00000 | 0.00000 | -0.24 | 2345.20 |
| 63791 | 2024.10.10 11:06 | buy | 31896 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63792 | 2024.10.10 11:06 | close | 31896 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2344.96 |
| 63793 | 2024.10.10 11:07 | buy | 31897 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63794 | 2024.10.10 11:07 | close | 31897 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2344.72 |
| 63795 | 2024.10.10 11:07 | buy | 31898 | 0.01 | 1.37322 | 0.00000 | 0.00000 | ||
| 63796 | 2024.10.10 11:07 | close | 31898 | 0.01 | 1.37289 | 0.00000 | 0.00000 | -0.24 | 2344.48 |
| 63797 | 2024.10.10 11:07 | buy | 31899 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63798 | 2024.10.10 11:07 | close | 31899 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2344.24 |
| 63799 | 2024.10.10 11:07 | buy | 31900 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63800 | 2024.10.10 11:07 | close | 31900 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2344.00 |
| 63801 | 2024.10.10 11:07 | buy | 31901 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 63802 | 2024.10.10 11:07 | close | 31901 | 0.01 | 1.37290 | 0.00000 | 0.00000 | -0.24 | 2343.76 |
| 63803 | 2024.10.10 11:07 | buy | 31902 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63804 | 2024.10.10 11:07 | close | 31902 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2343.52 |
| 63805 | 2024.10.10 11:07 | buy | 31903 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63806 | 2024.10.10 11:07 | close | 31903 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2343.28 |
| 63807 | 2024.10.10 11:07 | buy | 31904 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63808 | 2024.10.10 11:07 | close | 31904 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2343.04 |
| 63809 | 2024.10.10 11:07 | buy | 31905 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63810 | 2024.10.10 11:07 | close | 31905 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2342.80 |
| 63811 | 2024.10.10 11:07 | buy | 31906 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63812 | 2024.10.10 11:07 | close | 31906 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2342.56 |
| 63813 | 2024.10.10 11:07 | buy | 31907 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63814 | 2024.10.10 11:07 | close | 31907 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2342.32 |
| 63815 | 2024.10.10 11:07 | buy | 31908 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63816 | 2024.10.10 11:07 | close | 31908 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2342.08 |
| 63817 | 2024.10.10 11:07 | buy | 31909 | 0.01 | 1.37327 | 0.00000 | 0.00000 | ||
| 63818 | 2024.10.10 11:07 | close | 31909 | 0.01 | 1.37294 | 0.00000 | 0.00000 | -0.24 | 2341.84 |
| 63819 | 2024.10.10 11:07 | buy | 31910 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63820 | 2024.10.10 11:07 | close | 31910 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2341.60 |
| 63821 | 2024.10.10 11:07 | buy | 31911 | 0.01 | 1.37327 | 0.00000 | 0.00000 | ||
| 63822 | 2024.10.10 11:07 | close | 31911 | 0.01 | 1.37294 | 0.00000 | 0.00000 | -0.24 | 2341.36 |
| 63823 | 2024.10.10 11:07 | buy | 31912 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63824 | 2024.10.10 11:07 | close | 31912 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2341.12 |
| 63825 | 2024.10.10 11:07 | buy | 31913 | 0.01 | 1.37327 | 0.00000 | 0.00000 | ||
| 63826 | 2024.10.10 11:07 | close | 31913 | 0.01 | 1.37294 | 0.00000 | 0.00000 | -0.24 | 2340.88 |
| 63827 | 2024.10.10 11:07 | buy | 31914 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63828 | 2024.10.10 11:07 | close | 31914 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2340.64 |
| 63829 | 2024.10.10 11:07 | buy | 31915 | 0.01 | 1.37327 | 0.00000 | 0.00000 | ||
| 63830 | 2024.10.10 11:07 | close | 31915 | 0.01 | 1.37294 | 0.00000 | 0.00000 | -0.24 | 2340.40 |
| 63831 | 2024.10.10 11:07 | buy | 31916 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63832 | 2024.10.10 11:07 | close | 31916 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2340.16 |
| 63833 | 2024.10.10 11:07 | buy | 31917 | 0.01 | 1.37327 | 0.00000 | 0.00000 | ||
| 63834 | 2024.10.10 11:07 | close | 31917 | 0.01 | 1.37294 | 0.00000 | 0.00000 | -0.24 | 2339.92 |
| 63835 | 2024.10.10 11:07 | buy | 31918 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63836 | 2024.10.10 11:07 | close | 31918 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2339.68 |
| 63837 | 2024.10.10 11:07 | buy | 31919 | 0.01 | 1.37327 | 0.00000 | 0.00000 | ||
| 63838 | 2024.10.10 11:07 | close | 31919 | 0.01 | 1.37294 | 0.00000 | 0.00000 | -0.24 | 2339.44 |
| 63839 | 2024.10.10 11:07 | buy | 31920 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63840 | 2024.10.10 11:07 | close | 31920 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2339.20 |
| 63841 | 2024.10.10 11:07 | buy | 31921 | 0.01 | 1.37327 | 0.00000 | 0.00000 | ||
| 63842 | 2024.10.10 11:07 | close | 31921 | 0.01 | 1.37294 | 0.00000 | 0.00000 | -0.24 | 2338.96 |
| 63843 | 2024.10.10 11:07 | buy | 31922 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63844 | 2024.10.10 11:07 | close | 31922 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2338.72 |
| 63845 | 2024.10.10 11:07 | buy | 31923 | 0.01 | 1.37327 | 0.00000 | 0.00000 | ||
| 63846 | 2024.10.10 11:07 | close | 31923 | 0.01 | 1.37294 | 0.00000 | 0.00000 | -0.24 | 2338.48 |
| 63847 | 2024.10.10 11:07 | buy | 31924 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63848 | 2024.10.10 11:07 | close | 31924 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2338.24 |
| 63849 | 2024.10.10 11:07 | buy | 31925 | 0.01 | 1.37327 | 0.00000 | 0.00000 | ||
| 63850 | 2024.10.10 11:07 | close | 31925 | 0.01 | 1.37294 | 0.00000 | 0.00000 | -0.24 | 2338.00 |
| 63851 | 2024.10.10 11:07 | buy | 31926 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63852 | 2024.10.10 11:07 | close | 31926 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2337.76 |
| 63853 | 2024.10.10 11:07 | buy | 31927 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63854 | 2024.10.10 11:07 | close | 31927 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2337.52 |
| 63855 | 2024.10.10 11:07 | buy | 31928 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63856 | 2024.10.10 11:07 | close | 31928 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2337.28 |
| 63857 | 2024.10.10 11:07 | buy | 31929 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63858 | 2024.10.10 11:07 | close | 31929 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2337.04 |
| 63859 | 2024.10.10 11:07 | buy | 31930 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63860 | 2024.10.10 11:07 | close | 31930 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2336.80 |
| 63861 | 2024.10.10 11:07 | buy | 31931 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63862 | 2024.10.10 11:07 | close | 31931 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2336.56 |
| 63863 | 2024.10.10 11:07 | buy | 31932 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63864 | 2024.10.10 11:07 | close | 31932 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2336.32 |
| 63865 | 2024.10.10 11:07 | buy | 31933 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63866 | 2024.10.10 11:07 | close | 31933 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2336.08 |
| 63867 | 2024.10.10 11:07 | buy | 31934 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63868 | 2024.10.10 11:07 | close | 31934 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2335.84 |
| 63869 | 2024.10.10 11:07 | buy | 31935 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63870 | 2024.10.10 11:07 | close | 31935 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2335.60 |
| 63871 | 2024.10.10 11:07 | buy | 31936 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63872 | 2024.10.10 11:07 | close | 31936 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2335.36 |
| 63873 | 2024.10.10 11:07 | buy | 31937 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63874 | 2024.10.10 11:07 | close | 31937 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2335.12 |
| 63875 | 2024.10.10 11:07 | buy | 31938 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63876 | 2024.10.10 11:07 | close | 31938 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2334.88 |
| 63877 | 2024.10.10 11:07 | buy | 31939 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63878 | 2024.10.10 11:07 | close | 31939 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2334.64 |
| 63879 | 2024.10.10 11:07 | buy | 31940 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63880 | 2024.10.10 11:07 | close | 31940 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2334.40 |
| 63881 | 2024.10.10 11:07 | buy | 31941 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63882 | 2024.10.10 11:07 | close | 31941 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2334.16 |
| 63883 | 2024.10.10 11:07 | buy | 31942 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63884 | 2024.10.10 11:07 | close | 31942 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2333.92 |
| 63885 | 2024.10.10 11:07 | buy | 31943 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63886 | 2024.10.10 11:07 | close | 31943 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2333.68 |
| 63887 | 2024.10.10 11:07 | buy | 31944 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63888 | 2024.10.10 11:07 | close | 31944 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2333.44 |
| 63889 | 2024.10.10 11:07 | buy | 31945 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63890 | 2024.10.10 11:07 | close | 31945 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2333.20 |
| 63891 | 2024.10.10 11:07 | buy | 31946 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63892 | 2024.10.10 11:07 | close | 31946 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2332.96 |
| 63893 | 2024.10.10 11:07 | buy | 31947 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63894 | 2024.10.10 11:07 | close | 31947 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2332.72 |
| 63895 | 2024.10.10 11:07 | buy | 31948 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63896 | 2024.10.10 11:07 | close | 31948 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2332.48 |
| 63897 | 2024.10.10 11:07 | buy | 31949 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63898 | 2024.10.10 11:07 | close | 31949 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2332.24 |
| 63899 | 2024.10.10 11:07 | buy | 31950 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63900 | 2024.10.10 11:07 | close | 31950 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2332.00 |
| 63901 | 2024.10.10 11:07 | buy | 31951 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63902 | 2024.10.10 11:07 | close | 31951 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2331.76 |
| 63903 | 2024.10.10 11:07 | buy | 31952 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63904 | 2024.10.10 11:07 | close | 31952 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2331.52 |
| 63905 | 2024.10.10 11:07 | buy | 31953 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63906 | 2024.10.10 11:07 | close | 31953 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2331.28 |
| 63907 | 2024.10.10 11:07 | buy | 31954 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63908 | 2024.10.10 11:07 | close | 31954 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2331.04 |
| 63909 | 2024.10.10 11:07 | buy | 31955 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63910 | 2024.10.10 11:07 | close | 31955 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2330.80 |
| 63911 | 2024.10.10 11:07 | buy | 31956 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63912 | 2024.10.10 11:07 | close | 31956 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2330.56 |
| 63913 | 2024.10.10 11:07 | buy | 31957 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63914 | 2024.10.10 11:07 | close | 31957 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2330.32 |
| 63915 | 2024.10.10 11:07 | buy | 31958 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63916 | 2024.10.10 11:07 | close | 31958 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2330.08 |
| 63917 | 2024.10.10 11:07 | buy | 31959 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
| 63918 | 2024.10.10 11:07 | close | 31959 | 0.01 | 1.37291 | 0.00000 | 0.00000 | -0.24 | 2329.84 |
| 63919 | 2024.10.10 11:07 | buy | 31960 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63920 | 2024.10.10 11:07 | close | 31960 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2329.60 |
| 63921 | 2024.10.10 11:07 | buy | 31961 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63922 | 2024.10.10 11:07 | close | 31961 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2329.36 |
| 63923 | 2024.10.10 11:07 | buy | 31962 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63924 | 2024.10.10 11:07 | close | 31962 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2329.12 |
| 63925 | 2024.10.10 11:07 | buy | 31963 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 63926 | 2024.10.10 11:07 | close | 31963 | 0.01 | 1.37292 | 0.00000 | 0.00000 | -0.24 | 2328.88 |
| 63927 | 2024.10.10 11:07 | buy | 31964 | 0.01 | 1.37327 | 0.00000 | 0.00000 | ||
| 63928 | 2024.10.10 11:07 | close | 31964 | 0.01 | 1.37294 | 0.00000 | 0.00000 | -0.24 | 2328.64 |
| 63929 | 2024.10.10 11:07 | buy | 31965 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63930 | 2024.10.10 11:07 | close | 31965 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2328.40 |
| 63931 | 2024.10.10 11:07 | buy | 31966 | 0.01 | 1.37327 | 0.00000 | 0.00000 | ||
| 63932 | 2024.10.10 11:07 | close | 31966 | 0.01 | 1.37294 | 0.00000 | 0.00000 | -0.24 | 2328.16 |
| 63933 | 2024.10.10 11:07 | buy | 31967 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 63934 | 2024.10.10 11:07 | close | 31967 | 0.01 | 1.37293 | 0.00000 | 0.00000 | -0.24 | 2327.92 |
| 63935 | 2024.10.10 11:07 | buy | 31968 | 0.01 | 1.37327 | 0.00000 | 0.00000 | ||
| 63936 | 2024.10.10 11:07 | close | 31968 | 0.01 | 1.37294 | 0.00000 | 0.00000 | -0.24 | 2327.68 |
| 63937 | 2024.10.10 11:07 | buy | 31969 | 0.01 | 1.37328 | 0.00000 | 0.00000 | ||
| 63938 | 2024.10.10 11:07 | close | 31969 | 0.01 | 1.37295 | 0.00000 | 0.00000 | -0.24 | 2327.44 |
| 63939 | 2024.10.10 11:07 | buy | 31970 | 0.01 | 1.37327 | 0.00000 | 0.00000 | ||
| 63940 | 2024.10.10 11:07 | close | 31970 | 0.01 | 1.37294 | 0.00000 | 0.00000 | -0.24 | 2327.20 |
| 63941 | 2024.10.10 11:07 | buy | 31971 | 0.01 | 1.37328 | 0.00000 | 0.00000 | ||
| 63942 | 2024.10.10 11:07 | close | 31971 | 0.01 | 1.37295 | 0.00000 | 0.00000 | -0.24 | 2326.96 |
| 63943 | 2024.10.10 11:07 | buy | 31972 | 0.01 | 1.37329 | 0.00000 | 0.00000 | ||
| 63944 | 2024.10.10 11:07 | close | 31972 | 0.01 | 1.37296 | 0.00000 | 0.00000 | -0.24 | 2326.72 |
| 63945 | 2024.10.10 11:07 | buy | 31973 | 0.01 | 1.37328 | 0.00000 | 0.00000 | ||
| 63946 | 2024.10.10 11:07 | close | 31973 | 0.01 | 1.37295 | 0.00000 | 0.00000 | -0.24 | 2326.48 |
| 63947 | 2024.10.10 11:08 | buy | 31974 | 0.01 | 1.37329 | 0.00000 | 0.00000 | ||
| 63948 | 2024.10.10 11:08 | close | 31974 | 0.01 | 1.37296 | 0.00000 | 0.00000 | -0.24 | 2326.24 |
| 63949 | 2024.10.10 11:08 | buy | 31975 | 0.01 | 1.37328 | 0.00000 | 0.00000 | ||
| 63950 | 2024.10.10 11:08 | close | 31975 | 0.01 | 1.37295 | 0.00000 | 0.00000 | -0.24 | 2326.00 |
| 63951 | 2024.10.10 11:08 | buy | 31976 | 0.01 | 1.37330 | 0.00000 | 0.00000 | ||
| 63952 | 2024.10.10 11:08 | close | 31976 | 0.01 | 1.37297 | 0.00000 | 0.00000 | -0.24 | 2325.76 |
| 63953 | 2024.10.10 11:08 | buy | 31977 | 0.01 | 1.37329 | 0.00000 | 0.00000 | ||
| 63954 | 2024.10.10 11:08 | close | 31977 | 0.01 | 1.37296 | 0.00000 | 0.00000 | -0.24 | 2325.52 |
| 63955 | 2024.10.10 11:08 | buy | 31978 | 0.01 | 1.37330 | 0.00000 | 0.00000 | ||
| 63956 | 2024.10.10 11:08 | close | 31978 | 0.01 | 1.37297 | 0.00000 | 0.00000 | -0.24 | 2325.28 |
| 63957 | 2024.10.10 11:08 | buy | 31979 | 0.01 | 1.37329 | 0.00000 | 0.00000 | ||
| 63958 | 2024.10.10 11:08 | close | 31979 | 0.01 | 1.37296 | 0.00000 | 0.00000 | -0.24 | 2325.04 |
| 63959 | 2024.10.10 11:08 | buy | 31980 | 0.01 | 1.37331 | 0.00000 | 0.00000 | ||
| 63960 | 2024.10.10 11:08 | close | 31980 | 0.01 | 1.37298 | 0.00000 | 0.00000 | -0.24 | 2324.80 |
| 63961 | 2024.10.10 11:08 | buy | 31981 | 0.01 | 1.37330 | 0.00000 | 0.00000 | ||
| 63962 | 2024.10.10 11:08 | close | 31981 | 0.01 | 1.37297 | 0.00000 | 0.00000 | -0.24 | 2324.56 |
| 63963 | 2024.10.10 11:08 | buy | 31982 | 0.01 | 1.37331 | 0.00000 | 0.00000 | ||
| 63964 | 2024.10.10 11:08 | close | 31982 | 0.01 | 1.37298 | 0.00000 | 0.00000 | -0.24 | 2324.32 |
| 63965 | 2024.10.10 11:08 | buy | 31983 | 0.01 | 1.37330 | 0.00000 | 0.00000 | ||
| 63966 | 2024.10.10 11:08 | close | 31983 | 0.01 | 1.37297 | 0.00000 | 0.00000 | -0.24 | 2324.08 |
| 63967 | 2024.10.10 11:08 | buy | 31984 | 0.01 | 1.37331 | 0.00000 | 0.00000 | ||
| 63968 | 2024.10.10 11:08 | close | 31984 | 0.01 | 1.37298 | 0.00000 | 0.00000 | -0.24 | 2323.84 |
| 63969 | 2024.10.10 11:08 | buy | 31985 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 63970 | 2024.10.10 11:08 | close | 31985 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.24 | 2323.60 |
| 63971 | 2024.10.10 11:08 | buy | 31986 | 0.01 | 1.37331 | 0.00000 | 0.00000 | ||
| 63972 | 2024.10.10 11:08 | close | 31986 | 0.01 | 1.37298 | 0.00000 | 0.00000 | -0.24 | 2323.36 |
| 63973 | 2024.10.10 11:08 | buy | 31987 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 63974 | 2024.10.10 11:08 | close | 31987 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.24 | 2323.12 |
| 63975 | 2024.10.10 11:08 | buy | 31988 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 63976 | 2024.10.10 11:08 | close | 31988 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2322.88 |
| 63977 | 2024.10.10 11:08 | buy | 31989 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 63978 | 2024.10.10 11:08 | close | 31989 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.24 | 2322.64 |
| 63979 | 2024.10.10 11:08 | buy | 31990 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 63980 | 2024.10.10 11:08 | close | 31990 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2322.40 |
| 63981 | 2024.10.10 11:08 | buy | 31991 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 63982 | 2024.10.10 11:08 | close | 31991 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.24 | 2322.16 |
| 63983 | 2024.10.10 11:08 | buy | 31992 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 63984 | 2024.10.10 11:08 | close | 31992 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2321.92 |
| 63985 | 2024.10.10 11:08 | buy | 31993 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 63986 | 2024.10.10 11:08 | close | 31993 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2321.68 |
| 63987 | 2024.10.10 11:08 | buy | 31994 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 63988 | 2024.10.10 11:08 | close | 31994 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2321.44 |
| 63989 | 2024.10.10 11:08 | buy | 31995 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 63990 | 2024.10.10 11:08 | close | 31995 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2321.20 |
| 63991 | 2024.10.10 11:08 | buy | 31996 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 63992 | 2024.10.10 11:08 | close | 31996 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2320.96 |
| 63993 | 2024.10.10 11:08 | buy | 31997 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 63994 | 2024.10.10 11:08 | close | 31997 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2320.72 |
| 63995 | 2024.10.10 11:08 | buy | 31998 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 63996 | 2024.10.10 11:08 | close | 31998 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2320.48 |
| 63997 | 2024.10.10 11:08 | buy | 31999 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 63998 | 2024.10.10 11:08 | close | 31999 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2320.24 |
| 63999 | 2024.10.10 11:08 | buy | 32000 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64000 | 2024.10.10 11:08 | close | 32000 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2320.00 |
| 64001 | 2024.10.10 11:08 | buy | 32001 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64002 | 2024.10.10 11:08 | close | 32001 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2319.76 |
| 64003 | 2024.10.10 11:08 | buy | 32002 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64004 | 2024.10.10 11:08 | close | 32002 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2319.52 |
| 64005 | 2024.10.10 11:08 | buy | 32003 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64006 | 2024.10.10 11:08 | close | 32003 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2319.28 |
| 64007 | 2024.10.10 11:08 | buy | 32004 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64008 | 2024.10.10 11:08 | close | 32004 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2319.04 |
| 64009 | 2024.10.10 11:08 | buy | 32005 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64010 | 2024.10.10 11:08 | close | 32005 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2318.80 |
| 64011 | 2024.10.10 11:08 | buy | 32006 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64012 | 2024.10.10 11:08 | close | 32006 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2318.56 |
| 64013 | 2024.10.10 11:08 | buy | 32007 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64014 | 2024.10.10 11:08 | close | 32007 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2318.32 |
| 64015 | 2024.10.10 11:08 | buy | 32008 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64016 | 2024.10.10 11:08 | close | 32008 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2318.08 |
| 64017 | 2024.10.10 11:08 | buy | 32009 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64018 | 2024.10.10 11:08 | close | 32009 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2317.84 |
| 64019 | 2024.10.10 11:08 | buy | 32010 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64020 | 2024.10.10 11:08 | close | 32010 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2317.60 |
| 64021 | 2024.10.10 11:08 | buy | 32011 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64022 | 2024.10.10 11:08 | close | 32011 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2317.36 |
| 64023 | 2024.10.10 11:08 | buy | 32012 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64024 | 2024.10.10 11:08 | close | 32012 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2317.12 |
| 64025 | 2024.10.10 11:08 | buy | 32013 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64026 | 2024.10.10 11:08 | close | 32013 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2316.88 |
| 64027 | 2024.10.10 11:08 | buy | 32014 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64028 | 2024.10.10 11:08 | close | 32014 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2316.64 |
| 64029 | 2024.10.10 11:08 | buy | 32015 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64030 | 2024.10.10 11:08 | close | 32015 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2316.40 |
| 64031 | 2024.10.10 11:08 | buy | 32016 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64032 | 2024.10.10 11:08 | close | 32016 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2316.16 |
| 64033 | 2024.10.10 11:08 | buy | 32017 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64034 | 2024.10.10 11:08 | close | 32017 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2315.92 |
| 64035 | 2024.10.10 11:08 | buy | 32018 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64036 | 2024.10.10 11:08 | close | 32018 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2315.68 |
| 64037 | 2024.10.10 11:08 | buy | 32019 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 64038 | 2024.10.10 11:08 | close | 32019 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.24 | 2315.44 |
| 64039 | 2024.10.10 11:08 | buy | 32020 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64040 | 2024.10.10 11:08 | close | 32020 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2315.20 |
| 64041 | 2024.10.10 11:08 | buy | 32021 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 64042 | 2024.10.10 11:08 | close | 32021 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.24 | 2314.96 |
| 64043 | 2024.10.10 11:08 | buy | 32022 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64044 | 2024.10.10 11:08 | close | 32022 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2314.72 |
| 64045 | 2024.10.10 11:08 | buy | 32023 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 64046 | 2024.10.10 11:08 | close | 32023 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.24 | 2314.48 |
| 64047 | 2024.10.10 11:08 | buy | 32024 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64048 | 2024.10.10 11:08 | close | 32024 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2314.24 |
| 64049 | 2024.10.10 11:08 | buy | 32025 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 64050 | 2024.10.10 11:08 | close | 32025 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.24 | 2314.00 |
| 64051 | 2024.10.10 11:08 | buy | 32026 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64052 | 2024.10.10 11:08 | close | 32026 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2313.76 |
| 64053 | 2024.10.10 11:08 | buy | 32027 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 64054 | 2024.10.10 11:08 | close | 32027 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.24 | 2313.52 |
| 64055 | 2024.10.10 11:08 | buy | 32028 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64056 | 2024.10.10 11:08 | close | 32028 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2313.28 |
| 64057 | 2024.10.10 11:08 | buy | 32029 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 64058 | 2024.10.10 11:08 | close | 32029 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.24 | 2313.04 |
| 64059 | 2024.10.10 11:08 | buy | 32030 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64060 | 2024.10.10 11:08 | close | 32030 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2312.80 |
| 64061 | 2024.10.10 11:08 | buy | 32031 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 64062 | 2024.10.10 11:08 | close | 32031 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.24 | 2312.56 |
| 64063 | 2024.10.10 11:08 | buy | 32032 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64064 | 2024.10.10 11:08 | close | 32032 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2312.32 |
| 64065 | 2024.10.10 11:08 | buy | 32033 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 64066 | 2024.10.10 11:08 | close | 32033 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.24 | 2312.08 |
| 64067 | 2024.10.10 11:08 | buy | 32034 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64068 | 2024.10.10 11:08 | close | 32034 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2311.84 |
| 64069 | 2024.10.10 11:08 | buy | 32035 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 64070 | 2024.10.10 11:08 | close | 32035 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.24 | 2311.60 |
| 64071 | 2024.10.10 11:08 | buy | 32036 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64072 | 2024.10.10 11:08 | close | 32036 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2311.36 |
| 64073 | 2024.10.10 11:08 | buy | 32037 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 64074 | 2024.10.10 11:08 | close | 32037 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.24 | 2311.12 |
| 64075 | 2024.10.10 11:08 | buy | 32038 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64076 | 2024.10.10 11:08 | close | 32038 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2310.88 |
| 64077 | 2024.10.10 11:08 | buy | 32039 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 64078 | 2024.10.10 11:08 | close | 32039 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.24 | 2310.64 |
| 64079 | 2024.10.10 11:08 | buy | 32040 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64080 | 2024.10.10 11:08 | close | 32040 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2310.40 |
| 64081 | 2024.10.10 11:08 | buy | 32041 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 64082 | 2024.10.10 11:08 | close | 32041 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.24 | 2310.16 |
| 64083 | 2024.10.10 11:08 | buy | 32042 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64084 | 2024.10.10 11:08 | close | 32042 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2309.92 |
| 64085 | 2024.10.10 11:08 | buy | 32043 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 64086 | 2024.10.10 11:08 | close | 32043 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.24 | 2309.68 |
| 64087 | 2024.10.10 11:08 | buy | 32044 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64088 | 2024.10.10 11:08 | close | 32044 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2309.44 |
| 64089 | 2024.10.10 11:08 | buy | 32045 | 0.01 | 1.37332 | 0.00000 | 0.00000 | ||
| 64090 | 2024.10.10 11:08 | close | 32045 | 0.01 | 1.37299 | 0.00000 | 0.00000 | -0.24 | 2309.20 |
| 64091 | 2024.10.10 11:08 | buy | 32046 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64092 | 2024.10.10 11:08 | close | 32046 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2308.96 |
| 64093 | 2024.10.10 11:08 | buy | 32047 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64094 | 2024.10.10 11:08 | close | 32047 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2308.72 |
| 64095 | 2024.10.10 11:08 | buy | 32048 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64096 | 2024.10.10 11:08 | close | 32048 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2308.48 |
| 64097 | 2024.10.10 11:08 | buy | 32049 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64098 | 2024.10.10 11:08 | close | 32049 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2308.24 |
| 64099 | 2024.10.10 11:08 | buy | 32050 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
| 64100 | 2024.10.10 11:08 | close | 32050 | 0.01 | 1.37302 | 0.00000 | 0.00000 | -0.24 | 2308.00 |
| 64101 | 2024.10.10 11:08 | buy | 32051 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64102 | 2024.10.10 11:08 | close | 32051 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2307.76 |
| 64103 | 2024.10.10 11:08 | buy | 32052 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
| 64104 | 2024.10.10 11:08 | close | 32052 | 0.01 | 1.37302 | 0.00000 | 0.00000 | -0.24 | 2307.52 |
| 64105 | 2024.10.10 11:08 | buy | 32053 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64106 | 2024.10.10 11:08 | close | 32053 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2307.28 |
| 64107 | 2024.10.10 11:09 | buy | 32054 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
| 64108 | 2024.10.10 11:09 | close | 32054 | 0.01 | 1.37302 | 0.00000 | 0.00000 | -0.24 | 2307.04 |
| 64109 | 2024.10.10 11:09 | buy | 32055 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64110 | 2024.10.10 11:09 | close | 32055 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2306.80 |
| 64111 | 2024.10.10 11:09 | buy | 32056 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
| 64112 | 2024.10.10 11:09 | close | 32056 | 0.01 | 1.37302 | 0.00000 | 0.00000 | -0.24 | 2306.56 |
| 64113 | 2024.10.10 11:09 | buy | 32057 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64114 | 2024.10.10 11:09 | close | 32057 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2306.32 |
| 64115 | 2024.10.10 11:09 | buy | 32058 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64116 | 2024.10.10 11:09 | close | 32058 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2306.08 |
| 64117 | 2024.10.10 11:09 | buy | 32059 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64118 | 2024.10.10 11:09 | close | 32059 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2305.84 |
| 64119 | 2024.10.10 11:09 | buy | 32060 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64120 | 2024.10.10 11:09 | close | 32060 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2305.60 |
| 64121 | 2024.10.10 11:09 | buy | 32061 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64122 | 2024.10.10 11:09 | close | 32061 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2305.36 |
| 64123 | 2024.10.10 11:09 | buy | 32062 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64124 | 2024.10.10 11:09 | close | 32062 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2305.12 |
| 64125 | 2024.10.10 11:09 | buy | 32063 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64126 | 2024.10.10 11:09 | close | 32063 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2304.88 |
| 64127 | 2024.10.10 11:09 | buy | 32064 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64128 | 2024.10.10 11:09 | close | 32064 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2304.64 |
| 64129 | 2024.10.10 11:09 | buy | 32065 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64130 | 2024.10.10 11:09 | close | 32065 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2304.40 |
| 64131 | 2024.10.10 11:09 | buy | 32066 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 64132 | 2024.10.10 11:09 | close | 32066 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 2304.16 |
| 64133 | 2024.10.10 11:09 | buy | 32067 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64134 | 2024.10.10 11:09 | close | 32067 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2303.92 |
| 64135 | 2024.10.10 11:09 | buy | 32068 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 64136 | 2024.10.10 11:09 | close | 32068 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 2303.68 |
| 64137 | 2024.10.10 11:09 | buy | 32069 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64138 | 2024.10.10 11:09 | close | 32069 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2303.44 |
| 64139 | 2024.10.10 11:09 | buy | 32070 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 64140 | 2024.10.10 11:09 | close | 32070 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 2303.20 |
| 64141 | 2024.10.10 11:09 | buy | 32071 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 64142 | 2024.10.10 11:09 | close | 32071 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 2302.96 |
| 64143 | 2024.10.10 11:09 | buy | 32072 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 64144 | 2024.10.10 11:09 | close | 32072 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 2302.72 |
| 64145 | 2024.10.10 11:09 | buy | 32073 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 64146 | 2024.10.10 11:09 | close | 32073 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 2302.48 |
| 64147 | 2024.10.10 11:09 | buy | 32074 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 64148 | 2024.10.10 11:09 | close | 32074 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 2302.24 |
| 64149 | 2024.10.10 11:09 | buy | 32075 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 64150 | 2024.10.10 11:09 | close | 32075 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 2302.00 |
| 64151 | 2024.10.10 11:09 | buy | 32076 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 64152 | 2024.10.10 11:09 | close | 32076 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 2301.76 |
| 64153 | 2024.10.10 11:09 | buy | 32077 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 64154 | 2024.10.10 11:09 | close | 32077 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 2301.52 |
| 64155 | 2024.10.10 11:09 | buy | 32078 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 64156 | 2024.10.10 11:09 | close | 32078 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 2301.28 |
| 64157 | 2024.10.10 11:09 | buy | 32079 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 64158 | 2024.10.10 11:09 | close | 32079 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 2301.04 |
| 64159 | 2024.10.10 11:09 | buy | 32080 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 64160 | 2024.10.10 11:09 | close | 32080 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 2300.80 |
| 64161 | 2024.10.10 11:09 | buy | 32081 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 64162 | 2024.10.10 11:09 | close | 32081 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 2300.56 |
| 64163 | 2024.10.10 11:09 | buy | 32082 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 64164 | 2024.10.10 11:09 | close | 32082 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 2300.32 |
| 64165 | 2024.10.10 11:10 | buy | 32083 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 64166 | 2024.10.10 11:10 | close | 32083 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 2300.08 |
| 64167 | 2024.10.10 11:10 | buy | 32084 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 64168 | 2024.10.10 11:10 | close | 32084 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 2299.84 |
| 64169 | 2024.10.10 11:10 | buy | 32085 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 64170 | 2024.10.10 11:10 | close | 32085 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 2299.60 |
| 64171 | 2024.10.10 11:10 | buy | 32086 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 64172 | 2024.10.10 11:10 | close | 32086 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 2299.36 |
| 64173 | 2024.10.10 11:10 | buy | 32087 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 64174 | 2024.10.10 11:10 | close | 32087 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 2299.12 |
| 64175 | 2024.10.10 11:10 | buy | 32088 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 64176 | 2024.10.10 11:10 | close | 32088 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 2298.88 |
| 64177 | 2024.10.10 11:10 | buy | 32089 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 64178 | 2024.10.10 11:10 | close | 32089 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 2298.64 |
| 64179 | 2024.10.10 11:10 | buy | 32090 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 64180 | 2024.10.10 11:10 | close | 32090 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 2298.40 |
| 64181 | 2024.10.10 11:10 | buy | 32091 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 64182 | 2024.10.10 11:10 | close | 32091 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 2298.16 |
| 64183 | 2024.10.10 11:10 | buy | 32092 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 64184 | 2024.10.10 11:10 | close | 32092 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 2297.92 |
| 64185 | 2024.10.10 11:10 | buy | 32093 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 64186 | 2024.10.10 11:10 | close | 32093 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 2297.68 |
| 64187 | 2024.10.10 11:10 | buy | 32094 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 64188 | 2024.10.10 11:10 | close | 32094 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 2297.44 |
| 64189 | 2024.10.10 11:10 | buy | 32095 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 64190 | 2024.10.10 11:10 | close | 32095 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 2297.20 |
| 64191 | 2024.10.10 11:10 | buy | 32096 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 64192 | 2024.10.10 11:10 | close | 32096 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 2296.96 |
| 64193 | 2024.10.10 11:10 | buy | 32097 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64194 | 2024.10.10 11:10 | close | 32097 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2296.72 |
| 64195 | 2024.10.10 11:10 | buy | 32098 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 64196 | 2024.10.10 11:10 | close | 32098 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 2296.48 |
| 64197 | 2024.10.10 11:10 | buy | 32099 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64198 | 2024.10.10 11:10 | close | 32099 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2296.24 |
| 64199 | 2024.10.10 11:10 | buy | 32100 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 64200 | 2024.10.10 11:10 | close | 32100 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 2296.00 |
| 64201 | 2024.10.10 11:10 | buy | 32101 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64202 | 2024.10.10 11:10 | close | 32101 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2295.76 |
| 64203 | 2024.10.10 11:10 | buy | 32102 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 64204 | 2024.10.10 11:10 | close | 32102 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 2295.52 |
| 64205 | 2024.10.10 11:10 | buy | 32103 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64206 | 2024.10.10 11:10 | close | 32103 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2295.28 |
| 64207 | 2024.10.10 11:10 | buy | 32104 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64208 | 2024.10.10 11:10 | close | 32104 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2295.04 |
| 64209 | 2024.10.10 11:10 | buy | 32105 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64210 | 2024.10.10 11:10 | close | 32105 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2294.80 |
| 64211 | 2024.10.10 11:10 | buy | 32106 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64212 | 2024.10.10 11:10 | close | 32106 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2294.56 |
| 64213 | 2024.10.10 11:10 | buy | 32107 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64214 | 2024.10.10 11:10 | close | 32107 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2294.32 |
| 64215 | 2024.10.10 11:10 | buy | 32108 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64216 | 2024.10.10 11:10 | close | 32108 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2294.08 |
| 64217 | 2024.10.10 11:10 | buy | 32109 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64218 | 2024.10.10 11:10 | close | 32109 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2293.84 |
| 64219 | 2024.10.10 11:10 | buy | 32110 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64220 | 2024.10.10 11:10 | close | 32110 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2293.60 |
| 64221 | 2024.10.10 11:10 | buy | 32111 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64222 | 2024.10.10 11:10 | close | 32111 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2293.36 |
| 64223 | 2024.10.10 11:10 | buy | 32112 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64224 | 2024.10.10 11:10 | close | 32112 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2293.12 |
| 64225 | 2024.10.10 11:10 | buy | 32113 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64226 | 2024.10.10 11:10 | close | 32113 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2292.88 |
| 64227 | 2024.10.10 11:10 | buy | 32114 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64228 | 2024.10.10 11:10 | close | 32114 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2292.64 |
| 64229 | 2024.10.10 11:10 | buy | 32115 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64230 | 2024.10.10 11:10 | close | 32115 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2292.40 |
| 64231 | 2024.10.10 11:10 | buy | 32116 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64232 | 2024.10.10 11:10 | close | 32116 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2292.16 |
| 64233 | 2024.10.10 11:10 | buy | 32117 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64234 | 2024.10.10 11:10 | close | 32117 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2291.92 |
| 64235 | 2024.10.10 11:10 | buy | 32118 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64236 | 2024.10.10 11:10 | close | 32118 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2291.68 |
| 64237 | 2024.10.10 11:10 | buy | 32119 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64238 | 2024.10.10 11:10 | close | 32119 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2291.44 |
| 64239 | 2024.10.10 11:10 | buy | 32120 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64240 | 2024.10.10 11:10 | close | 32120 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2291.20 |
| 64241 | 2024.10.10 11:10 | buy | 32121 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64242 | 2024.10.10 11:10 | close | 32121 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2290.96 |
| 64243 | 2024.10.10 11:10 | buy | 32122 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64244 | 2024.10.10 11:10 | close | 32122 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2290.72 |
| 64245 | 2024.10.10 11:10 | buy | 32123 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64246 | 2024.10.10 11:10 | close | 32123 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2290.48 |
| 64247 | 2024.10.10 11:10 | buy | 32124 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64248 | 2024.10.10 11:10 | close | 32124 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2290.24 |
| 64249 | 2024.10.10 11:10 | buy | 32125 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64250 | 2024.10.10 11:10 | close | 32125 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2290.00 |
| 64251 | 2024.10.10 11:10 | buy | 32126 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64252 | 2024.10.10 11:10 | close | 32126 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2289.76 |
| 64253 | 2024.10.10 11:10 | buy | 32127 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64254 | 2024.10.10 11:10 | close | 32127 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2289.52 |
| 64255 | 2024.10.10 11:10 | buy | 32128 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64256 | 2024.10.10 11:10 | close | 32128 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2289.28 |
| 64257 | 2024.10.10 11:10 | buy | 32129 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64258 | 2024.10.10 11:10 | close | 32129 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2289.04 |
| 64259 | 2024.10.10 11:10 | buy | 32130 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64260 | 2024.10.10 11:10 | close | 32130 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2288.80 |
| 64261 | 2024.10.10 11:10 | buy | 32131 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64262 | 2024.10.10 11:10 | close | 32131 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2288.56 |
| 64263 | 2024.10.10 11:10 | buy | 32132 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64264 | 2024.10.10 11:10 | close | 32132 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2288.32 |
| 64265 | 2024.10.10 11:10 | buy | 32133 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64266 | 2024.10.10 11:10 | close | 32133 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2288.08 |
| 64267 | 2024.10.10 11:10 | buy | 32134 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64268 | 2024.10.10 11:10 | close | 32134 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2287.84 |
| 64269 | 2024.10.10 11:10 | buy | 32135 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64270 | 2024.10.10 11:10 | close | 32135 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2287.60 |
| 64271 | 2024.10.10 11:10 | buy | 32136 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64272 | 2024.10.10 11:10 | close | 32136 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2287.36 |
| 64273 | 2024.10.10 11:10 | buy | 32137 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64274 | 2024.10.10 11:10 | close | 32137 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2287.12 |
| 64275 | 2024.10.10 11:10 | buy | 32138 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64276 | 2024.10.10 11:10 | close | 32138 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2286.88 |
| 64277 | 2024.10.10 11:10 | buy | 32139 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64278 | 2024.10.10 11:10 | close | 32139 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2286.64 |
| 64279 | 2024.10.10 11:10 | buy | 32140 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64280 | 2024.10.10 11:10 | close | 32140 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2286.40 |
| 64281 | 2024.10.10 11:10 | buy | 32141 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64282 | 2024.10.10 11:10 | close | 32141 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2286.16 |
| 64283 | 2024.10.10 11:10 | buy | 32142 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64284 | 2024.10.10 11:10 | close | 32142 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2285.92 |
| 64285 | 2024.10.10 11:10 | buy | 32143 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64286 | 2024.10.10 11:10 | close | 32143 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2285.68 |
| 64287 | 2024.10.10 11:10 | buy | 32144 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64288 | 2024.10.10 11:10 | close | 32144 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2285.44 |
| 64289 | 2024.10.10 11:10 | buy | 32145 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64290 | 2024.10.10 11:10 | close | 32145 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2285.20 |
| 64291 | 2024.10.10 11:10 | buy | 32146 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64292 | 2024.10.10 11:10 | close | 32146 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2284.96 |
| 64293 | 2024.10.10 11:10 | buy | 32147 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64294 | 2024.10.10 11:10 | close | 32147 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2284.72 |
| 64295 | 2024.10.10 11:10 | buy | 32148 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64296 | 2024.10.10 11:10 | close | 32148 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2284.48 |
| 64297 | 2024.10.10 11:10 | buy | 32149 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64298 | 2024.10.10 11:10 | close | 32149 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2284.24 |
| 64299 | 2024.10.10 11:10 | buy | 32150 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64300 | 2024.10.10 11:10 | close | 32150 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2284.00 |
| 64301 | 2024.10.10 11:10 | buy | 32151 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64302 | 2024.10.10 11:10 | close | 32151 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2283.76 |
| 64303 | 2024.10.10 11:10 | buy | 32152 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64304 | 2024.10.10 11:10 | close | 32152 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2283.52 |
| 64305 | 2024.10.10 11:10 | buy | 32153 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64306 | 2024.10.10 11:10 | close | 32153 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2283.28 |
| 64307 | 2024.10.10 11:10 | buy | 32154 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64308 | 2024.10.10 11:10 | close | 32154 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2283.04 |
| 64309 | 2024.10.10 11:10 | buy | 32155 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64310 | 2024.10.10 11:10 | close | 32155 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2282.80 |
| 64311 | 2024.10.10 11:10 | buy | 32156 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64312 | 2024.10.10 11:10 | close | 32156 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2282.56 |
| 64313 | 2024.10.10 11:10 | buy | 32157 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64314 | 2024.10.10 11:10 | close | 32157 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2282.32 |
| 64315 | 2024.10.10 11:10 | buy | 32158 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64316 | 2024.10.10 11:10 | close | 32158 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2282.08 |
| 64317 | 2024.10.10 11:10 | buy | 32159 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64318 | 2024.10.10 11:10 | close | 32159 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2281.84 |
| 64319 | 2024.10.10 11:10 | buy | 32160 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64320 | 2024.10.10 11:10 | close | 32160 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2281.60 |
| 64321 | 2024.10.10 11:10 | buy | 32161 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64322 | 2024.10.10 11:10 | close | 32161 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2281.36 |
| 64323 | 2024.10.10 11:10 | buy | 32162 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64324 | 2024.10.10 11:10 | close | 32162 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2281.12 |
| 64325 | 2024.10.10 11:10 | buy | 32163 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64326 | 2024.10.10 11:10 | close | 32163 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2280.88 |
| 64327 | 2024.10.10 11:10 | buy | 32164 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64328 | 2024.10.10 11:10 | close | 32164 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2280.64 |
| 64329 | 2024.10.10 11:10 | buy | 32165 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64330 | 2024.10.10 11:10 | close | 32165 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2280.40 |
| 64331 | 2024.10.10 11:10 | buy | 32166 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64332 | 2024.10.10 11:10 | close | 32166 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2280.16 |
| 64333 | 2024.10.10 11:11 | buy | 32167 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
| 64334 | 2024.10.10 11:11 | close | 32167 | 0.01 | 1.37302 | 0.00000 | 0.00000 | -0.24 | 2279.92 |
| 64335 | 2024.10.10 11:11 | buy | 32168 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64336 | 2024.10.10 11:11 | close | 32168 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2279.68 |
| 64337 | 2024.10.10 11:11 | buy | 32169 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
| 64338 | 2024.10.10 11:11 | close | 32169 | 0.01 | 1.37302 | 0.00000 | 0.00000 | -0.24 | 2279.44 |
| 64339 | 2024.10.10 11:11 | buy | 32170 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64340 | 2024.10.10 11:11 | close | 32170 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2279.20 |
| 64341 | 2024.10.10 11:11 | buy | 32171 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
| 64342 | 2024.10.10 11:11 | close | 32171 | 0.01 | 1.37302 | 0.00000 | 0.00000 | -0.24 | 2278.96 |
| 64343 | 2024.10.10 11:11 | buy | 32172 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64344 | 2024.10.10 11:11 | close | 32172 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2278.72 |
| 64345 | 2024.10.10 11:11 | buy | 32173 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
| 64346 | 2024.10.10 11:11 | close | 32173 | 0.01 | 1.37302 | 0.00000 | 0.00000 | -0.24 | 2278.48 |
| 64347 | 2024.10.10 11:11 | buy | 32174 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64348 | 2024.10.10 11:11 | close | 32174 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2278.24 |
| 64349 | 2024.10.10 11:11 | buy | 32175 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
| 64350 | 2024.10.10 11:11 | close | 32175 | 0.01 | 1.37302 | 0.00000 | 0.00000 | -0.24 | 2278.00 |
| 64351 | 2024.10.10 11:11 | buy | 32176 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64352 | 2024.10.10 11:11 | close | 32176 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2277.76 |
| 64353 | 2024.10.10 11:11 | buy | 32177 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
| 64354 | 2024.10.10 11:11 | close | 32177 | 0.01 | 1.37302 | 0.00000 | 0.00000 | -0.24 | 2277.52 |
| 64355 | 2024.10.10 11:11 | buy | 32178 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64356 | 2024.10.10 11:11 | close | 32178 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2277.28 |
| 64357 | 2024.10.10 11:11 | buy | 32179 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
| 64358 | 2024.10.10 11:11 | close | 32179 | 0.01 | 1.37302 | 0.00000 | 0.00000 | -0.24 | 2277.04 |
| 64359 | 2024.10.10 11:11 | buy | 32180 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64360 | 2024.10.10 11:11 | close | 32180 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2276.80 |
| 64361 | 2024.10.10 11:11 | buy | 32181 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64362 | 2024.10.10 11:11 | close | 32181 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2276.56 |
| 64363 | 2024.10.10 11:11 | buy | 32182 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64364 | 2024.10.10 11:11 | close | 32182 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2276.32 |
| 64365 | 2024.10.10 11:11 | buy | 32183 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64366 | 2024.10.10 11:11 | close | 32183 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2276.08 |
| 64367 | 2024.10.10 11:11 | buy | 32184 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64368 | 2024.10.10 11:11 | close | 32184 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2275.84 |
| 64369 | 2024.10.10 11:11 | buy | 32185 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64370 | 2024.10.10 11:11 | close | 32185 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2275.60 |
| 64371 | 2024.10.10 11:11 | buy | 32186 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64372 | 2024.10.10 11:11 | close | 32186 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2275.36 |
| 64373 | 2024.10.10 11:11 | buy | 32187 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64374 | 2024.10.10 11:11 | close | 32187 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2275.12 |
| 64375 | 2024.10.10 11:11 | buy | 32188 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 64376 | 2024.10.10 11:11 | close | 32188 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.24 | 2274.88 |
| 64377 | 2024.10.10 11:11 | buy | 32189 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
| 64378 | 2024.10.10 11:11 | close | 32189 | 0.01 | 1.37302 | 0.00000 | 0.00000 | -0.24 | 2274.64 |
| 64379 | 2024.10.10 11:11 | buy | 32190 | 0.01 | 1.37334 | 0.00000 | 0.00000 | ||
| 64380 | 2024.10.10 11:11 | close | 32190 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.24 | 2274.40 |
| 64381 | 2024.10.10 11:11 | buy | 32191 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
| 64382 | 2024.10.10 11:11 | close | 32191 | 0.01 | 1.37302 | 0.00000 | 0.00000 | -0.24 | 2274.16 |
| 64383 | 2024.10.10 11:11 | buy | 32192 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64384 | 2024.10.10 11:11 | close | 32192 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2273.92 |
| 64385 | 2024.10.10 11:11 | buy | 32193 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
| 64386 | 2024.10.10 11:11 | close | 32193 | 0.01 | 1.37302 | 0.00000 | 0.00000 | -0.24 | 2273.68 |
| 64387 | 2024.10.10 11:11 | buy | 32194 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64388 | 2024.10.10 11:11 | close | 32194 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2273.44 |
| 64389 | 2024.10.10 11:11 | buy | 32195 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 64390 | 2024.10.10 11:11 | close | 32195 | 0.01 | 1.37303 | 0.00000 | 0.00000 | -0.24 | 2273.20 |
| 64391 | 2024.10.10 11:11 | buy | 32196 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64392 | 2024.10.10 11:11 | close | 32196 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2272.96 |
| 64393 | 2024.10.10 11:11 | buy | 32197 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64394 | 2024.10.10 11:11 | close | 32197 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2272.72 |
| 64395 | 2024.10.10 11:11 | buy | 32198 | 0.01 | 1.37337 | 0.00000 | 0.00000 | ||
| 64396 | 2024.10.10 11:11 | close | 32198 | 0.01 | 1.37304 | 0.00000 | 0.00000 | -0.24 | 2272.48 |
| 64397 | 2024.10.10 11:11 | buy | 32199 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 64398 | 2024.10.10 11:11 | close | 32199 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 2272.24 |
| 64399 | 2024.10.10 11:11 | buy | 32200 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 64400 | 2024.10.10 11:11 | close | 32200 | 0.01 | 1.37305 | 0.00000 | 0.00000 | -0.24 | 2272.00 |
| 64401 | 2024.10.10 11:11 | buy | 32201 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 64402 | 2024.10.10 11:11 | close | 32201 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 2271.76 |
| 64403 | 2024.10.10 11:11 | buy | 32202 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 64404 | 2024.10.10 11:11 | close | 32202 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 2271.52 |
| 64405 | 2024.10.10 11:11 | buy | 32203 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 64406 | 2024.10.10 11:11 | close | 32203 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 2271.28 |
| 64407 | 2024.10.10 11:11 | buy | 32204 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 64408 | 2024.10.10 11:11 | close | 32204 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 2271.04 |
| 64409 | 2024.10.10 11:11 | buy | 32205 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 64410 | 2024.10.10 11:11 | close | 32205 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 2270.80 |
| 64411 | 2024.10.10 11:11 | buy | 32206 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 64412 | 2024.10.10 11:11 | close | 32206 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 2270.56 |
| 64413 | 2024.10.10 11:11 | buy | 32207 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 64414 | 2024.10.10 11:11 | close | 32207 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 2270.32 |
| 64415 | 2024.10.10 11:11 | buy | 32208 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 64416 | 2024.10.10 11:11 | close | 32208 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 2270.08 |
| 64417 | 2024.10.10 11:11 | buy | 32209 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 64418 | 2024.10.10 11:11 | close | 32209 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 2269.84 |
| 64419 | 2024.10.10 11:11 | buy | 32210 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 64420 | 2024.10.10 11:11 | close | 32210 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2269.60 |
| 64421 | 2024.10.10 11:11 | buy | 32211 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 64422 | 2024.10.10 11:11 | close | 32211 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 2269.36 |
| 64423 | 2024.10.10 11:11 | buy | 32212 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 64424 | 2024.10.10 11:11 | close | 32212 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2269.12 |
| 64425 | 2024.10.10 11:11 | buy | 32213 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 64426 | 2024.10.10 11:11 | close | 32213 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2268.88 |
| 64427 | 2024.10.10 11:11 | buy | 32214 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 64428 | 2024.10.10 11:11 | close | 32214 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2268.64 |
| 64429 | 2024.10.10 11:11 | buy | 32215 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64430 | 2024.10.10 11:11 | close | 32215 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2268.40 |
| 64431 | 2024.10.10 11:11 | buy | 32216 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 64432 | 2024.10.10 11:11 | close | 32216 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2268.16 |
| 64433 | 2024.10.10 11:11 | buy | 32217 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64434 | 2024.10.10 11:11 | close | 32217 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2267.92 |
| 64435 | 2024.10.10 11:11 | buy | 32218 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 64436 | 2024.10.10 11:11 | close | 32218 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2267.68 |
| 64437 | 2024.10.10 11:11 | buy | 32219 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64438 | 2024.10.10 11:11 | close | 32219 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2267.44 |
| 64439 | 2024.10.10 11:11 | buy | 32220 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 64440 | 2024.10.10 11:11 | close | 32220 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2267.20 |
| 64441 | 2024.10.10 11:11 | buy | 32221 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64442 | 2024.10.10 11:11 | close | 32221 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2266.96 |
| 64443 | 2024.10.10 11:11 | buy | 32222 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 64444 | 2024.10.10 11:11 | close | 32222 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2266.72 |
| 64445 | 2024.10.10 11:11 | buy | 32223 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64446 | 2024.10.10 11:11 | close | 32223 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2266.48 |
| 64447 | 2024.10.10 11:11 | buy | 32224 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 64448 | 2024.10.10 11:11 | close | 32224 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2266.24 |
| 64449 | 2024.10.10 11:11 | buy | 32225 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64450 | 2024.10.10 11:11 | close | 32225 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2266.00 |
| 64451 | 2024.10.10 11:11 | buy | 32226 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 64452 | 2024.10.10 11:11 | close | 32226 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2265.76 |
| 64453 | 2024.10.10 11:11 | buy | 32227 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64454 | 2024.10.10 11:11 | close | 32227 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2265.52 |
| 64455 | 2024.10.10 11:11 | buy | 32228 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 64456 | 2024.10.10 11:11 | close | 32228 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2265.28 |
| 64457 | 2024.10.10 11:11 | buy | 32229 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64458 | 2024.10.10 11:11 | close | 32229 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2265.04 |
| 64459 | 2024.10.10 11:11 | buy | 32230 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 64460 | 2024.10.10 11:11 | close | 32230 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2264.80 |
| 64461 | 2024.10.10 11:11 | buy | 32231 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 64462 | 2024.10.10 11:11 | close | 32231 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2264.56 |
| 64463 | 2024.10.10 11:11 | buy | 32232 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 64464 | 2024.10.10 11:11 | close | 32232 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2264.32 |
| 64465 | 2024.10.10 11:11 | buy | 32233 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 64466 | 2024.10.10 11:11 | close | 32233 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2264.08 |
| 64467 | 2024.10.10 11:11 | buy | 32234 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 64468 | 2024.10.10 11:11 | close | 32234 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2263.84 |
| 64469 | 2024.10.10 11:11 | buy | 32235 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 64470 | 2024.10.10 11:11 | close | 32235 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2263.60 |
| 64471 | 2024.10.10 11:11 | buy | 32236 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 64472 | 2024.10.10 11:11 | close | 32236 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2263.36 |
| 64473 | 2024.10.10 11:11 | buy | 32237 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 64474 | 2024.10.10 11:11 | close | 32237 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2263.12 |
| 64475 | 2024.10.10 11:11 | buy | 32238 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 64476 | 2024.10.10 11:11 | close | 32238 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2262.88 |
| 64477 | 2024.10.10 11:11 | buy | 32239 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 64478 | 2024.10.10 11:11 | close | 32239 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2262.64 |
| 64479 | 2024.10.10 11:11 | buy | 32240 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 64480 | 2024.10.10 11:11 | close | 32240 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2262.40 |
| 64481 | 2024.10.10 11:11 | buy | 32241 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 64482 | 2024.10.10 11:11 | close | 32241 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2262.16 |
| 64483 | 2024.10.10 11:11 | buy | 32242 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 64484 | 2024.10.10 11:11 | close | 32242 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 2261.92 |
| 64485 | 2024.10.10 11:11 | buy | 32243 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 64486 | 2024.10.10 11:11 | close | 32243 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2261.68 |
| 64487 | 2024.10.10 11:11 | buy | 32244 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 64488 | 2024.10.10 11:11 | close | 32244 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 2261.44 |
| 64489 | 2024.10.10 11:11 | buy | 32245 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 64490 | 2024.10.10 11:11 | close | 32245 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2261.20 |
| 64491 | 2024.10.10 11:12 | buy | 32246 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 64492 | 2024.10.10 11:12 | close | 32246 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 2260.96 |
| 64493 | 2024.10.10 11:12 | buy | 32247 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 64494 | 2024.10.10 11:12 | close | 32247 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2260.72 |
| 64495 | 2024.10.10 11:12 | buy | 32248 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 64496 | 2024.10.10 11:12 | close | 32248 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 2260.48 |
| 64497 | 2024.10.10 11:12 | buy | 32249 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 64498 | 2024.10.10 11:12 | close | 32249 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2260.24 |
| 64499 | 2024.10.10 11:12 | buy | 32250 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 64500 | 2024.10.10 11:12 | close | 32250 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 2260.00 |
| 64501 | 2024.10.10 11:12 | buy | 32251 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 64502 | 2024.10.10 11:12 | close | 32251 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2259.76 |
| 64503 | 2024.10.10 11:12 | buy | 32252 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 64504 | 2024.10.10 11:12 | close | 32252 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 2259.52 |
| 64505 | 2024.10.10 11:12 | buy | 32253 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 64506 | 2024.10.10 11:12 | close | 32253 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2259.28 |
| 64507 | 2024.10.10 11:12 | buy | 32254 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 64508 | 2024.10.10 11:12 | close | 32254 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 2259.04 |
| 64509 | 2024.10.10 11:12 | buy | 32255 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 64510 | 2024.10.10 11:12 | close | 32255 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2258.80 |
| 64511 | 2024.10.10 11:12 | buy | 32256 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 64512 | 2024.10.10 11:12 | close | 32256 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2258.56 |
| 64513 | 2024.10.10 11:12 | buy | 32257 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 64514 | 2024.10.10 11:12 | close | 32257 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2258.32 |
| 64515 | 2024.10.10 11:12 | buy | 32258 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 64516 | 2024.10.10 11:12 | close | 32258 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2258.08 |
| 64517 | 2024.10.10 11:12 | buy | 32259 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64518 | 2024.10.10 11:12 | close | 32259 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2257.84 |
| 64519 | 2024.10.10 11:12 | buy | 32260 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 64520 | 2024.10.10 11:12 | close | 32260 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2257.60 |
| 64521 | 2024.10.10 11:12 | buy | 32261 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64522 | 2024.10.10 11:12 | close | 32261 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2257.36 |
| 64523 | 2024.10.10 11:12 | buy | 32262 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64524 | 2024.10.10 11:12 | close | 32262 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2257.12 |
| 64525 | 2024.10.10 11:12 | buy | 32263 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64526 | 2024.10.10 11:12 | close | 32263 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2256.88 |
| 64527 | 2024.10.10 11:12 | buy | 32264 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64528 | 2024.10.10 11:12 | close | 32264 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2256.64 |
| 64529 | 2024.10.10 11:12 | buy | 32265 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64530 | 2024.10.10 11:12 | close | 32265 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2256.40 |
| 64531 | 2024.10.10 11:12 | buy | 32266 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64532 | 2024.10.10 11:12 | close | 32266 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2256.16 |
| 64533 | 2024.10.10 11:12 | buy | 32267 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64534 | 2024.10.10 11:12 | close | 32267 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2255.92 |
| 64535 | 2024.10.10 11:12 | buy | 32268 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 64536 | 2024.10.10 11:12 | close | 32268 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 2255.68 |
| 64537 | 2024.10.10 11:12 | buy | 32269 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64538 | 2024.10.10 11:12 | close | 32269 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2255.44 |
| 64539 | 2024.10.10 11:12 | buy | 32270 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 64540 | 2024.10.10 11:12 | close | 32270 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 2255.20 |
| 64541 | 2024.10.10 11:12 | buy | 32271 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64542 | 2024.10.10 11:12 | close | 32271 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2254.96 |
| 64543 | 2024.10.10 11:12 | buy | 32272 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 64544 | 2024.10.10 11:12 | close | 32272 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 2254.72 |
| 64545 | 2024.10.10 11:12 | buy | 32273 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 64546 | 2024.10.10 11:12 | close | 32273 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 2254.48 |
| 64547 | 2024.10.10 11:12 | buy | 32274 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 64548 | 2024.10.10 11:12 | close | 32274 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 2254.24 |
| 64549 | 2024.10.10 11:12 | buy | 32275 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 64550 | 2024.10.10 11:12 | close | 32275 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2254.00 |
| 64551 | 2024.10.10 11:12 | buy | 32276 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 64552 | 2024.10.10 11:12 | close | 32276 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 2253.76 |
| 64553 | 2024.10.10 11:12 | buy | 32277 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 64554 | 2024.10.10 11:12 | close | 32277 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2253.52 |
| 64555 | 2024.10.10 11:12 | buy | 32278 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64556 | 2024.10.10 11:12 | close | 32278 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2253.28 |
| 64557 | 2024.10.10 11:12 | buy | 32279 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 64558 | 2024.10.10 11:12 | close | 32279 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2253.04 |
| 64559 | 2024.10.10 11:12 | buy | 32280 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64560 | 2024.10.10 11:12 | close | 32280 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2252.80 |
| 64561 | 2024.10.10 11:12 | buy | 32281 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 64562 | 2024.10.10 11:12 | close | 32281 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2252.56 |
| 64563 | 2024.10.10 11:12 | buy | 32282 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64564 | 2024.10.10 11:12 | close | 32282 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2252.32 |
| 64565 | 2024.10.10 11:12 | buy | 32283 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 64566 | 2024.10.10 11:12 | close | 32283 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2252.08 |
| 64567 | 2024.10.10 11:12 | buy | 32284 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64568 | 2024.10.10 11:12 | close | 32284 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2251.84 |
| 64569 | 2024.10.10 11:12 | buy | 32285 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 64570 | 2024.10.10 11:12 | close | 32285 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2251.60 |
| 64571 | 2024.10.10 11:12 | buy | 32286 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64572 | 2024.10.10 11:12 | close | 32286 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2251.36 |
| 64573 | 2024.10.10 11:12 | buy | 32287 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 64574 | 2024.10.10 11:12 | close | 32287 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2251.12 |
| 64575 | 2024.10.10 11:12 | buy | 32288 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64576 | 2024.10.10 11:12 | close | 32288 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2250.88 |
| 64577 | 2024.10.10 11:12 | buy | 32289 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 64578 | 2024.10.10 11:12 | close | 32289 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2250.64 |
| 64579 | 2024.10.10 11:12 | buy | 32290 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64580 | 2024.10.10 11:12 | close | 32290 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2250.40 |
| 64581 | 2024.10.10 11:12 | buy | 32291 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 64582 | 2024.10.10 11:12 | close | 32291 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2250.16 |
| 64583 | 2024.10.10 11:12 | buy | 32292 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64584 | 2024.10.10 11:12 | close | 32292 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2249.92 |
| 64585 | 2024.10.10 11:12 | buy | 32293 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 64586 | 2024.10.10 11:12 | close | 32293 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2249.68 |
| 64587 | 2024.10.10 11:12 | buy | 32294 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64588 | 2024.10.10 11:12 | close | 32294 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2249.44 |
| 64589 | 2024.10.10 11:12 | buy | 32295 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 64590 | 2024.10.10 11:12 | close | 32295 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2249.20 |
| 64591 | 2024.10.10 11:12 | buy | 32296 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64592 | 2024.10.10 11:12 | close | 32296 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2248.96 |
| 64593 | 2024.10.10 11:12 | buy | 32297 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 64594 | 2024.10.10 11:12 | close | 32297 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2248.72 |
| 64595 | 2024.10.10 11:12 | buy | 32298 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64596 | 2024.10.10 11:12 | close | 32298 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2248.48 |
| 64597 | 2024.10.10 11:12 | buy | 32299 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 64598 | 2024.10.10 11:12 | close | 32299 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2248.24 |
| 64599 | 2024.10.10 11:12 | buy | 32300 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64600 | 2024.10.10 11:12 | close | 32300 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2248.00 |
| 64601 | 2024.10.10 11:12 | buy | 32301 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 64602 | 2024.10.10 11:12 | close | 32301 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2247.76 |
| 64603 | 2024.10.10 11:12 | buy | 32302 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 64604 | 2024.10.10 11:12 | close | 32302 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2247.52 |
| 64605 | 2024.10.10 11:12 | buy | 32303 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64606 | 2024.10.10 11:12 | close | 32303 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2247.28 |
| 64607 | 2024.10.10 11:12 | buy | 32304 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 64608 | 2024.10.10 11:12 | close | 32304 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2247.04 |
| 64609 | 2024.10.10 11:12 | buy | 32305 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64610 | 2024.10.10 11:12 | close | 32305 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2246.80 |
| 64611 | 2024.10.10 11:12 | buy | 32306 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 64612 | 2024.10.10 11:12 | close | 32306 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2246.56 |
| 64613 | 2024.10.10 11:12 | buy | 32307 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64614 | 2024.10.10 11:12 | close | 32307 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2246.32 |
| 64615 | 2024.10.10 11:12 | buy | 32308 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 64616 | 2024.10.10 11:12 | close | 32308 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2246.08 |
| 64617 | 2024.10.10 11:12 | buy | 32309 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64618 | 2024.10.10 11:12 | close | 32309 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2245.84 |
| 64619 | 2024.10.10 11:12 | buy | 32310 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 64620 | 2024.10.10 11:12 | close | 32310 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2245.60 |
| 64621 | 2024.10.10 11:12 | buy | 32311 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64622 | 2024.10.10 11:12 | close | 32311 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2245.36 |
| 64623 | 2024.10.10 11:12 | buy | 32312 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 64624 | 2024.10.10 11:12 | close | 32312 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2245.12 |
| 64625 | 2024.10.10 11:12 | buy | 32313 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64626 | 2024.10.10 11:12 | close | 32313 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2244.88 |
| 64627 | 2024.10.10 11:12 | buy | 32314 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 64628 | 2024.10.10 11:12 | close | 32314 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2244.64 |
| 64629 | 2024.10.10 11:12 | buy | 32315 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64630 | 2024.10.10 11:12 | close | 32315 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2244.40 |
| 64631 | 2024.10.10 11:12 | buy | 32316 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 64632 | 2024.10.10 11:12 | close | 32316 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2244.16 |
| 64633 | 2024.10.10 11:12 | buy | 32317 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64634 | 2024.10.10 11:12 | close | 32317 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2243.92 |
| 64635 | 2024.10.10 11:12 | buy | 32318 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 64636 | 2024.10.10 11:12 | close | 32318 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2243.68 |
| 64637 | 2024.10.10 11:12 | buy | 32319 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64638 | 2024.10.10 11:12 | close | 32319 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2243.44 |
| 64639 | 2024.10.10 11:12 | buy | 32320 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 64640 | 2024.10.10 11:12 | close | 32320 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2243.20 |
| 64641 | 2024.10.10 11:12 | buy | 32321 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64642 | 2024.10.10 11:12 | close | 32321 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2242.96 |
| 64643 | 2024.10.10 11:12 | buy | 32322 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 64644 | 2024.10.10 11:12 | close | 32322 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2242.72 |
| 64645 | 2024.10.10 11:12 | buy | 32323 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64646 | 2024.10.10 11:12 | close | 32323 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2242.48 |
| 64647 | 2024.10.10 11:12 | buy | 32324 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 64648 | 2024.10.10 11:12 | close | 32324 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2242.24 |
| 64649 | 2024.10.10 11:12 | buy | 32325 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64650 | 2024.10.10 11:12 | close | 32325 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2242.00 |
| 64651 | 2024.10.10 11:13 | buy | 32326 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 64652 | 2024.10.10 11:13 | close | 32326 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2241.76 |
| 64653 | 2024.10.10 11:13 | buy | 32327 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 64654 | 2024.10.10 11:13 | close | 32327 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2241.52 |
| 64655 | 2024.10.10 11:13 | buy | 32328 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 64656 | 2024.10.10 11:13 | close | 32328 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2241.28 |
| 64657 | 2024.10.10 11:13 | buy | 32329 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 64658 | 2024.10.10 11:13 | close | 32329 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2241.04 |
| 64659 | 2024.10.10 11:13 | buy | 32330 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 64660 | 2024.10.10 11:13 | close | 32330 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2240.80 |
| 64661 | 2024.10.10 11:13 | buy | 32331 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 64662 | 2024.10.10 11:13 | close | 32331 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2240.56 |
| 64663 | 2024.10.10 11:13 | buy | 32332 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 64664 | 2024.10.10 11:13 | close | 32332 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2240.32 |
| 64665 | 2024.10.10 11:13 | buy | 32333 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64666 | 2024.10.10 11:13 | close | 32333 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2240.08 |
| 64667 | 2024.10.10 11:13 | buy | 32334 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 64668 | 2024.10.10 11:13 | close | 32334 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2239.84 |
| 64669 | 2024.10.10 11:13 | buy | 32335 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64670 | 2024.10.10 11:13 | close | 32335 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2239.60 |
| 64671 | 2024.10.10 11:13 | buy | 32336 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64672 | 2024.10.10 11:13 | close | 32336 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2239.36 |
| 64673 | 2024.10.10 11:13 | buy | 32337 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64674 | 2024.10.10 11:13 | close | 32337 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2239.12 |
| 64675 | 2024.10.10 11:13 | buy | 32338 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64676 | 2024.10.10 11:13 | close | 32338 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2238.88 |
| 64677 | 2024.10.10 11:13 | buy | 32339 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64678 | 2024.10.10 11:13 | close | 32339 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2238.64 |
| 64679 | 2024.10.10 11:13 | buy | 32340 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64680 | 2024.10.10 11:13 | close | 32340 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2238.40 |
| 64681 | 2024.10.10 11:13 | buy | 32341 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64682 | 2024.10.10 11:13 | close | 32341 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2238.16 |
| 64683 | 2024.10.10 11:13 | buy | 32342 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 64684 | 2024.10.10 11:13 | close | 32342 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2237.92 |
| 64685 | 2024.10.10 11:13 | buy | 32343 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64686 | 2024.10.10 11:13 | close | 32343 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2237.68 |
| 64687 | 2024.10.10 11:13 | buy | 32344 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 64688 | 2024.10.10 11:13 | close | 32344 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2237.44 |
| 64689 | 2024.10.10 11:13 | buy | 32345 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 64690 | 2024.10.10 11:13 | close | 32345 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2237.20 |
| 64691 | 2024.10.10 11:13 | buy | 32346 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 64692 | 2024.10.10 11:13 | close | 32346 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2236.96 |
| 64693 | 2024.10.10 11:13 | buy | 32347 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 64694 | 2024.10.10 11:13 | close | 32347 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2236.72 |
| 64695 | 2024.10.10 11:13 | buy | 32348 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 64696 | 2024.10.10 11:13 | close | 32348 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2236.48 |
| 64697 | 2024.10.10 11:13 | buy | 32349 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 64698 | 2024.10.10 11:13 | close | 32349 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2236.24 |
| 64699 | 2024.10.10 11:13 | buy | 32350 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 64700 | 2024.10.10 11:13 | close | 32350 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2236.00 |
| 64701 | 2024.10.10 11:13 | buy | 32351 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 64702 | 2024.10.10 11:13 | close | 32351 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2235.76 |
| 64703 | 2024.10.10 11:13 | buy | 32352 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 64704 | 2024.10.10 11:13 | close | 32352 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2235.52 |
| 64705 | 2024.10.10 11:13 | buy | 32353 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 64706 | 2024.10.10 11:13 | close | 32353 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2235.28 |
| 64707 | 2024.10.10 11:13 | buy | 32354 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 64708 | 2024.10.10 11:13 | close | 32354 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2235.04 |
| 64709 | 2024.10.10 11:13 | buy | 32355 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 64710 | 2024.10.10 11:13 | close | 32355 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2234.80 |
| 64711 | 2024.10.10 11:13 | buy | 32356 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 64712 | 2024.10.10 11:13 | close | 32356 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2234.56 |
| 64713 | 2024.10.10 11:13 | buy | 32357 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 64714 | 2024.10.10 11:13 | close | 32357 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2234.32 |
| 64715 | 2024.10.10 11:13 | buy | 32358 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 64716 | 2024.10.10 11:13 | close | 32358 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2234.08 |
| 64717 | 2024.10.10 11:13 | buy | 32359 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 64718 | 2024.10.10 11:13 | close | 32359 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2233.84 |
| 64719 | 2024.10.10 11:13 | buy | 32360 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 64720 | 2024.10.10 11:13 | close | 32360 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2233.60 |
| 64721 | 2024.10.10 11:13 | buy | 32361 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 64722 | 2024.10.10 11:13 | close | 32361 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2233.36 |
| 64723 | 2024.10.10 11:13 | buy | 32362 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 64724 | 2024.10.10 11:13 | close | 32362 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2233.12 |
| 64725 | 2024.10.10 11:13 | buy | 32363 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 64726 | 2024.10.10 11:13 | close | 32363 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2232.88 |
| 64727 | 2024.10.10 11:13 | buy | 32364 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64728 | 2024.10.10 11:13 | close | 32364 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2232.64 |
| 64729 | 2024.10.10 11:13 | buy | 32365 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 64730 | 2024.10.10 11:13 | close | 32365 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2232.40 |
| 64731 | 2024.10.10 11:13 | buy | 32366 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64732 | 2024.10.10 11:13 | close | 32366 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2232.16 |
| 64733 | 2024.10.10 11:13 | buy | 32367 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 64734 | 2024.10.10 11:13 | close | 32367 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2231.92 |
| 64735 | 2024.10.10 11:13 | buy | 32368 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64736 | 2024.10.10 11:13 | close | 32368 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2231.68 |
| 64737 | 2024.10.10 11:13 | buy | 32369 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 64738 | 2024.10.10 11:13 | close | 32369 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2231.44 |
| 64739 | 2024.10.10 11:13 | buy | 32370 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64740 | 2024.10.10 11:13 | close | 32370 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2231.20 |
| 64741 | 2024.10.10 11:13 | buy | 32371 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 64742 | 2024.10.10 11:13 | close | 32371 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2230.96 |
| 64743 | 2024.10.10 11:13 | buy | 32372 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64744 | 2024.10.10 11:13 | close | 32372 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2230.72 |
| 64745 | 2024.10.10 11:13 | buy | 32373 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64746 | 2024.10.10 11:13 | close | 32373 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2230.48 |
| 64747 | 2024.10.10 11:13 | buy | 32374 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64748 | 2024.10.10 11:13 | close | 32374 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2230.24 |
| 64749 | 2024.10.10 11:13 | buy | 32375 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64750 | 2024.10.10 11:13 | close | 32375 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2230.00 |
| 64751 | 2024.10.10 11:13 | buy | 32376 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64752 | 2024.10.10 11:13 | close | 32376 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2229.76 |
| 64753 | 2024.10.10 11:13 | buy | 32377 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64754 | 2024.10.10 11:13 | close | 32377 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2229.52 |
| 64755 | 2024.10.10 11:13 | buy | 32378 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64756 | 2024.10.10 11:13 | close | 32378 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2229.28 |
| 64757 | 2024.10.10 11:13 | buy | 32379 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64758 | 2024.10.10 11:13 | close | 32379 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2229.04 |
| 64759 | 2024.10.10 11:13 | buy | 32380 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64760 | 2024.10.10 11:13 | close | 32380 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2228.80 |
| 64761 | 2024.10.10 11:13 | buy | 32381 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64762 | 2024.10.10 11:13 | close | 32381 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2228.56 |
| 64763 | 2024.10.10 11:13 | buy | 32382 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64764 | 2024.10.10 11:13 | close | 32382 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2228.32 |
| 64765 | 2024.10.10 11:13 | buy | 32383 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64766 | 2024.10.10 11:13 | close | 32383 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2228.08 |
| 64767 | 2024.10.10 11:13 | buy | 32384 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64768 | 2024.10.10 11:13 | close | 32384 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2227.84 |
| 64769 | 2024.10.10 11:13 | buy | 32385 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64770 | 2024.10.10 11:13 | close | 32385 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2227.60 |
| 64771 | 2024.10.10 11:13 | buy | 32386 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64772 | 2024.10.10 11:13 | close | 32386 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2227.36 |
| 64773 | 2024.10.10 11:13 | buy | 32387 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64774 | 2024.10.10 11:13 | close | 32387 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2227.12 |
| 64775 | 2024.10.10 11:13 | buy | 32388 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64776 | 2024.10.10 11:13 | close | 32388 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2226.88 |
| 64777 | 2024.10.10 11:13 | buy | 32389 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64778 | 2024.10.10 11:13 | close | 32389 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2226.64 |
| 64779 | 2024.10.10 11:13 | buy | 32390 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64780 | 2024.10.10 11:13 | close | 32390 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2226.40 |
| 64781 | 2024.10.10 11:13 | buy | 32391 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64782 | 2024.10.10 11:13 | close | 32391 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2226.16 |
| 64783 | 2024.10.10 11:13 | buy | 32392 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64784 | 2024.10.10 11:13 | close | 32392 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2225.92 |
| 64785 | 2024.10.10 11:13 | buy | 32393 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64786 | 2024.10.10 11:13 | close | 32393 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2225.68 |
| 64787 | 2024.10.10 11:13 | buy | 32394 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64788 | 2024.10.10 11:13 | close | 32394 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2225.44 |
| 64789 | 2024.10.10 11:13 | buy | 32395 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64790 | 2024.10.10 11:13 | close | 32395 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2225.20 |
| 64791 | 2024.10.10 11:13 | buy | 32396 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64792 | 2024.10.10 11:13 | close | 32396 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2224.96 |
| 64793 | 2024.10.10 11:13 | buy | 32397 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64794 | 2024.10.10 11:13 | close | 32397 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2224.72 |
| 64795 | 2024.10.10 11:13 | buy | 32398 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64796 | 2024.10.10 11:13 | close | 32398 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2224.48 |
| 64797 | 2024.10.10 11:13 | buy | 32399 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64798 | 2024.10.10 11:13 | close | 32399 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2224.24 |
| 64799 | 2024.10.10 11:13 | buy | 32400 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64800 | 2024.10.10 11:13 | close | 32400 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2224.00 |
| 64801 | 2024.10.10 11:13 | buy | 32401 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64802 | 2024.10.10 11:13 | close | 32401 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2223.76 |
| 64803 | 2024.10.10 11:13 | buy | 32402 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64804 | 2024.10.10 11:13 | close | 32402 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2223.52 |
| 64805 | 2024.10.10 11:13 | buy | 32403 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64806 | 2024.10.10 11:13 | close | 32403 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2223.28 |
| 64807 | 2024.10.10 11:13 | buy | 32404 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64808 | 2024.10.10 11:13 | close | 32404 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2223.04 |
| 64809 | 2024.10.10 11:13 | buy | 32405 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64810 | 2024.10.10 11:13 | close | 32405 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2222.80 |
| 64811 | 2024.10.10 11:14 | buy | 32406 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64812 | 2024.10.10 11:14 | close | 32406 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2222.56 |
| 64813 | 2024.10.10 11:14 | buy | 32407 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64814 | 2024.10.10 11:14 | close | 32407 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2222.32 |
| 64815 | 2024.10.10 11:14 | buy | 32408 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64816 | 2024.10.10 11:14 | close | 32408 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2222.08 |
| 64817 | 2024.10.10 11:14 | buy | 32409 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64818 | 2024.10.10 11:14 | close | 32409 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2221.84 |
| 64819 | 2024.10.10 11:14 | buy | 32410 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64820 | 2024.10.10 11:14 | close | 32410 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2221.60 |
| 64821 | 2024.10.10 11:14 | buy | 32411 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64822 | 2024.10.10 11:14 | close | 32411 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2221.36 |
| 64823 | 2024.10.10 11:14 | buy | 32412 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64824 | 2024.10.10 11:14 | close | 32412 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2221.12 |
| 64825 | 2024.10.10 11:14 | buy | 32413 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64826 | 2024.10.10 11:14 | close | 32413 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2220.88 |
| 64827 | 2024.10.10 11:14 | buy | 32414 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64828 | 2024.10.10 11:14 | close | 32414 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2220.64 |
| 64829 | 2024.10.10 11:14 | buy | 32415 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64830 | 2024.10.10 11:14 | close | 32415 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2220.40 |
| 64831 | 2024.10.10 11:14 | buy | 32416 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64832 | 2024.10.10 11:14 | close | 32416 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2220.16 |
| 64833 | 2024.10.10 11:14 | buy | 32417 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64834 | 2024.10.10 11:14 | close | 32417 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2219.92 |
| 64835 | 2024.10.10 11:14 | buy | 32418 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64836 | 2024.10.10 11:14 | close | 32418 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2219.68 |
| 64837 | 2024.10.10 11:14 | buy | 32419 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64838 | 2024.10.10 11:14 | close | 32419 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2219.44 |
| 64839 | 2024.10.10 11:14 | buy | 32420 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64840 | 2024.10.10 11:14 | close | 32420 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2219.20 |
| 64841 | 2024.10.10 11:14 | buy | 32421 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64842 | 2024.10.10 11:14 | close | 32421 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2218.96 |
| 64843 | 2024.10.10 11:14 | buy | 32422 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64844 | 2024.10.10 11:14 | close | 32422 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2218.72 |
| 64845 | 2024.10.10 11:14 | buy | 32423 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 64846 | 2024.10.10 11:14 | close | 32423 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2218.48 |
| 64847 | 2024.10.10 11:14 | buy | 32424 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64848 | 2024.10.10 11:14 | close | 32424 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2218.24 |
| 64849 | 2024.10.10 11:14 | buy | 32425 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64850 | 2024.10.10 11:14 | close | 32425 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2218.00 |
| 64851 | 2024.10.10 11:14 | buy | 32426 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64852 | 2024.10.10 11:14 | close | 32426 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2217.76 |
| 64853 | 2024.10.10 11:14 | buy | 32427 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64854 | 2024.10.10 11:14 | close | 32427 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2217.52 |
| 64855 | 2024.10.10 11:14 | buy | 32428 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 64856 | 2024.10.10 11:14 | close | 32428 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2217.28 |
| 64857 | 2024.10.10 11:14 | buy | 32429 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 64858 | 2024.10.10 11:14 | close | 32429 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2217.04 |
| 64859 | 2024.10.10 11:14 | buy | 32430 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64860 | 2024.10.10 11:14 | close | 32430 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2216.80 |
| 64861 | 2024.10.10 11:14 | buy | 32431 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 64862 | 2024.10.10 11:14 | close | 32431 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2216.56 |
| 64863 | 2024.10.10 11:14 | buy | 32432 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 64864 | 2024.10.10 11:14 | close | 32432 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2216.32 |
| 64865 | 2024.10.10 11:14 | buy | 32433 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 64866 | 2024.10.10 11:14 | close | 32433 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2216.08 |
| 64867 | 2024.10.10 11:14 | buy | 32434 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 64868 | 2024.10.10 11:14 | close | 32434 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2215.84 |
| 64869 | 2024.10.10 11:14 | buy | 32435 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 64870 | 2024.10.10 11:14 | close | 32435 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2215.60 |
| 64871 | 2024.10.10 11:14 | buy | 32436 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 64872 | 2024.10.10 11:14 | close | 32436 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2215.36 |
| 64873 | 2024.10.10 11:14 | buy | 32437 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 64874 | 2024.10.10 11:14 | close | 32437 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2215.12 |
| 64875 | 2024.10.10 11:14 | buy | 32438 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 64876 | 2024.10.10 11:14 | close | 32438 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2214.88 |
| 64877 | 2024.10.10 11:14 | buy | 32439 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 64878 | 2024.10.10 11:14 | close | 32439 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2214.64 |
| 64879 | 2024.10.10 11:14 | buy | 32440 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 64880 | 2024.10.10 11:14 | close | 32440 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2214.40 |
| 64881 | 2024.10.10 11:14 | buy | 32441 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 64882 | 2024.10.10 11:14 | close | 32441 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2214.16 |
| 64883 | 2024.10.10 11:14 | buy | 32442 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 64884 | 2024.10.10 11:14 | close | 32442 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2213.92 |
| 64885 | 2024.10.10 11:14 | buy | 32443 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64886 | 2024.10.10 11:14 | close | 32443 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2213.68 |
| 64887 | 2024.10.10 11:14 | buy | 32444 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 64888 | 2024.10.10 11:14 | close | 32444 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2213.44 |
| 64889 | 2024.10.10 11:14 | buy | 32445 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64890 | 2024.10.10 11:14 | close | 32445 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2213.20 |
| 64891 | 2024.10.10 11:14 | buy | 32446 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 64892 | 2024.10.10 11:14 | close | 32446 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2212.96 |
| 64893 | 2024.10.10 11:14 | buy | 32447 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64894 | 2024.10.10 11:14 | close | 32447 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2212.72 |
| 64895 | 2024.10.10 11:14 | buy | 32448 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 64896 | 2024.10.10 11:14 | close | 32448 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2212.48 |
| 64897 | 2024.10.10 11:14 | buy | 32449 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64898 | 2024.10.10 11:14 | close | 32449 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2212.24 |
| 64899 | 2024.10.10 11:14 | buy | 32450 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 64900 | 2024.10.10 11:14 | close | 32450 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2212.00 |
| 64901 | 2024.10.10 11:14 | buy | 32451 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 64902 | 2024.10.10 11:14 | close | 32451 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2211.76 |
| 64903 | 2024.10.10 11:14 | buy | 32452 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64904 | 2024.10.10 11:14 | close | 32452 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2211.52 |
| 64905 | 2024.10.10 11:15 | buy | 32453 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 64906 | 2024.10.10 11:15 | close | 32453 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 2211.28 |
| 64907 | 2024.10.10 11:15 | buy | 32454 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64908 | 2024.10.10 11:15 | close | 32454 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2211.04 |
| 64909 | 2024.10.10 11:15 | buy | 32455 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 64910 | 2024.10.10 11:15 | close | 32455 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 2210.80 |
| 64911 | 2024.10.10 11:15 | buy | 32456 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64912 | 2024.10.10 11:15 | close | 32456 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2210.56 |
| 64913 | 2024.10.10 11:15 | buy | 32457 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 64914 | 2024.10.10 11:15 | close | 32457 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 2210.32 |
| 64915 | 2024.10.10 11:15 | buy | 32458 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64916 | 2024.10.10 11:15 | close | 32458 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2210.08 |
| 64917 | 2024.10.10 11:15 | buy | 32459 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 64918 | 2024.10.10 11:15 | close | 32459 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 2209.84 |
| 64919 | 2024.10.10 11:15 | buy | 32460 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64920 | 2024.10.10 11:15 | close | 32460 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2209.60 |
| 64921 | 2024.10.10 11:15 | buy | 32461 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 64922 | 2024.10.10 11:15 | close | 32461 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 2209.36 |
| 64923 | 2024.10.10 11:15 | buy | 32462 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64924 | 2024.10.10 11:15 | close | 32462 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2209.12 |
| 64925 | 2024.10.10 11:15 | buy | 32463 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64926 | 2024.10.10 11:15 | close | 32463 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2208.88 |
| 64927 | 2024.10.10 11:15 | buy | 32464 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64928 | 2024.10.10 11:15 | close | 32464 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2208.64 |
| 64929 | 2024.10.10 11:15 | buy | 32465 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64930 | 2024.10.10 11:15 | close | 32465 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2208.40 |
| 64931 | 2024.10.10 11:15 | buy | 32466 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64932 | 2024.10.10 11:15 | close | 32466 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2208.16 |
| 64933 | 2024.10.10 11:15 | buy | 32467 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64934 | 2024.10.10 11:15 | close | 32467 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2207.92 |
| 64935 | 2024.10.10 11:15 | buy | 32468 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64936 | 2024.10.10 11:15 | close | 32468 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2207.68 |
| 64937 | 2024.10.10 11:15 | buy | 32469 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64938 | 2024.10.10 11:15 | close | 32469 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2207.44 |
| 64939 | 2024.10.10 11:15 | buy | 32470 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64940 | 2024.10.10 11:15 | close | 32470 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2207.20 |
| 64941 | 2024.10.10 11:15 | buy | 32471 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64942 | 2024.10.10 11:15 | close | 32471 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2206.96 |
| 64943 | 2024.10.10 11:15 | buy | 32472 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64944 | 2024.10.10 11:15 | close | 32472 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2206.72 |
| 64945 | 2024.10.10 11:15 | buy | 32473 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64946 | 2024.10.10 11:15 | close | 32473 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2206.48 |
| 64947 | 2024.10.10 11:15 | buy | 32474 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64948 | 2024.10.10 11:15 | close | 32474 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2206.24 |
| 64949 | 2024.10.10 11:15 | buy | 32475 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64950 | 2024.10.10 11:15 | close | 32475 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2206.00 |
| 64951 | 2024.10.10 11:15 | buy | 32476 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64952 | 2024.10.10 11:15 | close | 32476 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2205.76 |
| 64953 | 2024.10.10 11:15 | buy | 32477 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64954 | 2024.10.10 11:15 | close | 32477 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2205.52 |
| 64955 | 2024.10.10 11:15 | buy | 32478 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64956 | 2024.10.10 11:15 | close | 32478 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2205.28 |
| 64957 | 2024.10.10 11:15 | buy | 32479 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64958 | 2024.10.10 11:15 | close | 32479 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2205.04 |
| 64959 | 2024.10.10 11:15 | buy | 32480 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64960 | 2024.10.10 11:15 | close | 32480 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2204.80 |
| 64961 | 2024.10.10 11:15 | buy | 32481 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64962 | 2024.10.10 11:15 | close | 32481 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2204.56 |
| 64963 | 2024.10.10 11:15 | buy | 32482 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64964 | 2024.10.10 11:15 | close | 32482 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2204.32 |
| 64965 | 2024.10.10 11:15 | buy | 32483 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64966 | 2024.10.10 11:15 | close | 32483 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2204.08 |
| 64967 | 2024.10.10 11:15 | buy | 32484 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64968 | 2024.10.10 11:15 | close | 32484 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2203.84 |
| 64969 | 2024.10.10 11:15 | buy | 32485 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64970 | 2024.10.10 11:15 | close | 32485 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2203.60 |
| 64971 | 2024.10.10 11:15 | buy | 32486 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 64972 | 2024.10.10 11:15 | close | 32486 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2203.36 |
| 64973 | 2024.10.10 11:15 | buy | 32487 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64974 | 2024.10.10 11:15 | close | 32487 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2203.12 |
| 64975 | 2024.10.10 11:15 | buy | 32488 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64976 | 2024.10.10 11:15 | close | 32488 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2202.88 |
| 64977 | 2024.10.10 11:15 | buy | 32489 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64978 | 2024.10.10 11:15 | close | 32489 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2202.64 |
| 64979 | 2024.10.10 11:15 | buy | 32490 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64980 | 2024.10.10 11:15 | close | 32490 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2202.40 |
| 64981 | 2024.10.10 11:15 | buy | 32491 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64982 | 2024.10.10 11:15 | close | 32491 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2202.16 |
| 64983 | 2024.10.10 11:15 | buy | 32492 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64984 | 2024.10.10 11:15 | close | 32492 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2201.92 |
| 64985 | 2024.10.10 11:15 | buy | 32493 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64986 | 2024.10.10 11:15 | close | 32493 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2201.68 |
| 64987 | 2024.10.10 11:15 | buy | 32494 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 64988 | 2024.10.10 11:15 | close | 32494 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2201.44 |
| 64989 | 2024.10.10 11:15 | buy | 32495 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64990 | 2024.10.10 11:15 | close | 32495 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2201.20 |
| 64991 | 2024.10.10 11:15 | buy | 32496 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 64992 | 2024.10.10 11:15 | close | 32496 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 2200.96 |
| 64993 | 2024.10.10 11:15 | buy | 32497 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64994 | 2024.10.10 11:15 | close | 32497 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2200.72 |
| 64995 | 2024.10.10 11:15 | buy | 32498 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 64996 | 2024.10.10 11:15 | close | 32498 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 2200.48 |
| 64997 | 2024.10.10 11:15 | buy | 32499 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 64998 | 2024.10.10 11:15 | close | 32499 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2200.24 |
| 64999 | 2024.10.10 11:15 | buy | 32500 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 65000 | 2024.10.10 11:15 | close | 32500 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 2200.00 |
| 65001 | 2024.10.10 11:15 | buy | 32501 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 65002 | 2024.10.10 11:15 | close | 32501 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2199.76 |
| 65003 | 2024.10.10 11:15 | buy | 32502 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 65004 | 2024.10.10 11:15 | close | 32502 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 2199.52 |
| 65005 | 2024.10.10 11:15 | buy | 32503 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 65006 | 2024.10.10 11:15 | close | 32503 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2199.28 |
| 65007 | 2024.10.10 11:15 | buy | 32504 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 65008 | 2024.10.10 11:15 | close | 32504 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 2199.04 |
| 65009 | 2024.10.10 11:15 | buy | 32505 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 65010 | 2024.10.10 11:15 | close | 32505 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2198.80 |
| 65011 | 2024.10.10 11:15 | buy | 32506 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 65012 | 2024.10.10 11:15 | close | 32506 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 2198.56 |
| 65013 | 2024.10.10 11:15 | buy | 32507 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 65014 | 2024.10.10 11:15 | close | 32507 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2198.32 |
| 65015 | 2024.10.10 11:15 | buy | 32508 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 65016 | 2024.10.10 11:15 | close | 32508 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2198.08 |
| 65017 | 2024.10.10 11:15 | buy | 32509 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 65018 | 2024.10.10 11:15 | close | 32509 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2197.84 |
| 65019 | 2024.10.10 11:15 | buy | 32510 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 65020 | 2024.10.10 11:15 | close | 32510 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2197.60 |
| 65021 | 2024.10.10 11:15 | buy | 32511 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 65022 | 2024.10.10 11:15 | close | 32511 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2197.36 |
| 65023 | 2024.10.10 11:16 | buy | 32512 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 65024 | 2024.10.10 11:16 | close | 32512 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2197.12 |
| 65025 | 2024.10.10 11:16 | buy | 32513 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 65026 | 2024.10.10 11:16 | close | 32513 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2196.88 |
| 65027 | 2024.10.10 11:16 | buy | 32514 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 65028 | 2024.10.10 11:16 | close | 32514 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2196.64 |
| 65029 | 2024.10.10 11:16 | buy | 32515 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 65030 | 2024.10.10 11:16 | close | 32515 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2196.40 |
| 65031 | 2024.10.10 11:16 | buy | 32516 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 65032 | 2024.10.10 11:16 | close | 32516 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2196.16 |
| 65033 | 2024.10.10 11:16 | buy | 32517 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 65034 | 2024.10.10 11:16 | close | 32517 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2195.92 |
| 65035 | 2024.10.10 11:16 | buy | 32518 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 65036 | 2024.10.10 11:16 | close | 32518 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2195.68 |
| 65037 | 2024.10.10 11:16 | buy | 32519 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 65038 | 2024.10.10 11:16 | close | 32519 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2195.44 |
| 65039 | 2024.10.10 11:16 | buy | 32520 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 65040 | 2024.10.10 11:16 | close | 32520 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2195.20 |
| 65041 | 2024.10.10 11:16 | buy | 32521 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 65042 | 2024.10.10 11:16 | close | 32521 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2194.96 |
| 65043 | 2024.10.10 11:16 | buy | 32522 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 65044 | 2024.10.10 11:16 | close | 32522 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2194.72 |
| 65045 | 2024.10.10 11:16 | buy | 32523 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 65046 | 2024.10.10 11:16 | close | 32523 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2194.48 |
| 65047 | 2024.10.10 11:16 | buy | 32524 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 65048 | 2024.10.10 11:16 | close | 32524 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2194.24 |
| 65049 | 2024.10.10 11:16 | buy | 32525 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 65050 | 2024.10.10 11:16 | close | 32525 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2194.00 |
| 65051 | 2024.10.10 11:16 | buy | 32526 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 65052 | 2024.10.10 11:16 | close | 32526 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2193.76 |
| 65053 | 2024.10.10 11:16 | buy | 32527 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 65054 | 2024.10.10 11:16 | close | 32527 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 2193.52 |
| 65055 | 2024.10.10 11:16 | buy | 32528 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 65056 | 2024.10.10 11:16 | close | 32528 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2193.28 |
| 65057 | 2024.10.10 11:16 | buy | 32529 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 65058 | 2024.10.10 11:16 | close | 32529 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 2193.04 |
| 65059 | 2024.10.10 11:16 | buy | 32530 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 65060 | 2024.10.10 11:16 | close | 32530 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2192.80 |
| 65061 | 2024.10.10 11:16 | buy | 32531 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 65062 | 2024.10.10 11:16 | close | 32531 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 2192.56 |
| 65063 | 2024.10.10 11:16 | buy | 32532 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 65064 | 2024.10.10 11:16 | close | 32532 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2192.32 |
| 65065 | 2024.10.10 11:16 | buy | 32533 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 65066 | 2024.10.10 11:16 | close | 32533 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 2192.08 |
| 65067 | 2024.10.10 11:16 | buy | 32534 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 65068 | 2024.10.10 11:16 | close | 32534 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 2191.84 |
| 65069 | 2024.10.10 11:16 | buy | 32535 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 65070 | 2024.10.10 11:16 | close | 32535 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 2191.60 |
| 65071 | 2024.10.10 11:16 | buy | 32536 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 65072 | 2024.10.10 11:16 | close | 32536 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 2191.36 |
| 65073 | 2024.10.10 11:16 | buy | 32537 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 65074 | 2024.10.10 11:16 | close | 32537 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 2191.12 |
| 65075 | 2024.10.10 11:16 | buy | 32538 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 65076 | 2024.10.10 11:16 | close | 32538 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2190.88 |
| 65077 | 2024.10.10 11:16 | buy | 32539 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 65078 | 2024.10.10 11:16 | close | 32539 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 2190.64 |
| 65079 | 2024.10.10 11:16 | buy | 32540 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65080 | 2024.10.10 11:16 | close | 32540 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2190.40 |
| 65081 | 2024.10.10 11:16 | buy | 32541 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 65082 | 2024.10.10 11:16 | close | 32541 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2190.16 |
| 65083 | 2024.10.10 11:16 | buy | 32542 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65084 | 2024.10.10 11:16 | close | 32542 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2189.92 |
| 65085 | 2024.10.10 11:16 | buy | 32543 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65086 | 2024.10.10 11:16 | close | 32543 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2189.68 |
| 65087 | 2024.10.10 11:16 | buy | 32544 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65088 | 2024.10.10 11:16 | close | 32544 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2189.44 |
| 65089 | 2024.10.10 11:16 | buy | 32545 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65090 | 2024.10.10 11:16 | close | 32545 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2189.20 |
| 65091 | 2024.10.10 11:16 | buy | 32546 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 65092 | 2024.10.10 11:16 | close | 32546 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2188.96 |
| 65093 | 2024.10.10 11:16 | buy | 32547 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65094 | 2024.10.10 11:16 | close | 32547 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2188.72 |
| 65095 | 2024.10.10 11:16 | buy | 32548 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 65096 | 2024.10.10 11:16 | close | 32548 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2188.48 |
| 65097 | 2024.10.10 11:16 | buy | 32549 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 65098 | 2024.10.10 11:16 | close | 32549 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2188.24 |
| 65099 | 2024.10.10 11:16 | buy | 32550 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 65100 | 2024.10.10 11:16 | close | 32550 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2188.00 |
| 65101 | 2024.10.10 11:16 | buy | 32551 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 65102 | 2024.10.10 11:16 | close | 32551 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2187.76 |
| 65103 | 2024.10.10 11:16 | buy | 32552 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 65104 | 2024.10.10 11:16 | close | 32552 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2187.52 |
| 65105 | 2024.10.10 11:16 | buy | 32553 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 65106 | 2024.10.10 11:16 | close | 32553 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2187.28 |
| 65107 | 2024.10.10 11:16 | buy | 32554 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 65108 | 2024.10.10 11:16 | close | 32554 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2187.04 |
| 65109 | 2024.10.10 11:16 | buy | 32555 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 65110 | 2024.10.10 11:16 | close | 32555 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2186.80 |
| 65111 | 2024.10.10 11:16 | buy | 32556 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 65112 | 2024.10.10 11:16 | close | 32556 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2186.56 |
| 65113 | 2024.10.10 11:16 | buy | 32557 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 65114 | 2024.10.10 11:16 | close | 32557 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2186.32 |
| 65115 | 2024.10.10 11:16 | buy | 32558 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 65116 | 2024.10.10 11:16 | close | 32558 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2186.08 |
| 65117 | 2024.10.10 11:16 | buy | 32559 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65118 | 2024.10.10 11:16 | close | 32559 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2185.84 |
| 65119 | 2024.10.10 11:16 | buy | 32560 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 65120 | 2024.10.10 11:16 | close | 32560 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2185.60 |
| 65121 | 2024.10.10 11:16 | buy | 32561 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65122 | 2024.10.10 11:16 | close | 32561 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2185.36 |
| 65123 | 2024.10.10 11:16 | buy | 32562 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 65124 | 2024.10.10 11:16 | close | 32562 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2185.12 |
| 65125 | 2024.10.10 11:16 | buy | 32563 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65126 | 2024.10.10 11:16 | close | 32563 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2184.88 |
| 65127 | 2024.10.10 11:16 | buy | 32564 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 65128 | 2024.10.10 11:16 | close | 32564 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2184.64 |
| 65129 | 2024.10.10 11:16 | buy | 32565 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65130 | 2024.10.10 11:16 | close | 32565 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2184.40 |
| 65131 | 2024.10.10 11:16 | buy | 32566 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 65132 | 2024.10.10 11:16 | close | 32566 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2184.16 |
| 65133 | 2024.10.10 11:16 | buy | 32567 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65134 | 2024.10.10 11:16 | close | 32567 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2183.92 |
| 65135 | 2024.10.10 11:16 | buy | 32568 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65136 | 2024.10.10 11:16 | close | 32568 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2183.68 |
| 65137 | 2024.10.10 11:16 | buy | 32569 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65138 | 2024.10.10 11:16 | close | 32569 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2183.44 |
| 65139 | 2024.10.10 11:17 | buy | 32570 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65140 | 2024.10.10 11:17 | close | 32570 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2183.20 |
| 65141 | 2024.10.10 11:17 | buy | 32571 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65142 | 2024.10.10 11:17 | close | 32571 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2182.96 |
| 65143 | 2024.10.10 11:17 | buy | 32572 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65144 | 2024.10.10 11:17 | close | 32572 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2182.72 |
| 65145 | 2024.10.10 11:17 | buy | 32573 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65146 | 2024.10.10 11:17 | close | 32573 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2182.48 |
| 65147 | 2024.10.10 11:17 | buy | 32574 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65148 | 2024.10.10 11:17 | close | 32574 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2182.24 |
| 65149 | 2024.10.10 11:17 | buy | 32575 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65150 | 2024.10.10 11:17 | close | 32575 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2182.00 |
| 65151 | 2024.10.10 11:17 | buy | 32576 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65152 | 2024.10.10 11:17 | close | 32576 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2181.76 |
| 65153 | 2024.10.10 11:17 | buy | 32577 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 65154 | 2024.10.10 11:17 | close | 32577 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2181.52 |
| 65155 | 2024.10.10 11:17 | buy | 32578 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65156 | 2024.10.10 11:17 | close | 32578 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2181.28 |
| 65157 | 2024.10.10 11:17 | buy | 32579 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 65158 | 2024.10.10 11:17 | close | 32579 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2181.04 |
| 65159 | 2024.10.10 11:17 | buy | 32580 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 65160 | 2024.10.10 11:17 | close | 32580 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2180.80 |
| 65161 | 2024.10.10 11:17 | buy | 32581 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 65162 | 2024.10.10 11:17 | close | 32581 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2180.56 |
| 65163 | 2024.10.10 11:17 | buy | 32582 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 65164 | 2024.10.10 11:17 | close | 32582 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2180.32 |
| 65165 | 2024.10.10 11:17 | buy | 32583 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 65166 | 2024.10.10 11:17 | close | 32583 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2180.08 |
| 65167 | 2024.10.10 11:17 | buy | 32584 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 65168 | 2024.10.10 11:17 | close | 32584 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2179.84 |
| 65169 | 2024.10.10 11:17 | buy | 32585 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 65170 | 2024.10.10 11:17 | close | 32585 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2179.60 |
| 65171 | 2024.10.10 11:17 | buy | 32586 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65172 | 2024.10.10 11:17 | close | 32586 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2179.36 |
| 65173 | 2024.10.10 11:17 | buy | 32587 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 65174 | 2024.10.10 11:17 | close | 32587 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2179.12 |
| 65175 | 2024.10.10 11:17 | buy | 32588 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65176 | 2024.10.10 11:17 | close | 32588 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2178.88 |
| 65177 | 2024.10.10 11:17 | buy | 32589 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 65178 | 2024.10.10 11:17 | close | 32589 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2178.64 |
| 65179 | 2024.10.10 11:17 | buy | 32590 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 65180 | 2024.10.10 11:17 | close | 32590 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2178.40 |
| 65181 | 2024.10.10 11:17 | buy | 32591 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65182 | 2024.10.10 11:17 | close | 32591 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2178.16 |
| 65183 | 2024.10.10 11:17 | buy | 32592 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 65184 | 2024.10.10 11:17 | close | 32592 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2177.92 |
| 65185 | 2024.10.10 11:17 | buy | 32593 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65186 | 2024.10.10 11:17 | close | 32593 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2177.68 |
| 65187 | 2024.10.10 11:17 | buy | 32594 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 65188 | 2024.10.10 11:17 | close | 32594 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2177.44 |
| 65189 | 2024.10.10 11:17 | buy | 32595 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65190 | 2024.10.10 11:17 | close | 32595 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2177.20 |
| 65191 | 2024.10.10 11:17 | buy | 32596 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 65192 | 2024.10.10 11:17 | close | 32596 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2176.96 |
| 65193 | 2024.10.10 11:17 | buy | 32597 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65194 | 2024.10.10 11:17 | close | 32597 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2176.72 |
| 65195 | 2024.10.10 11:17 | buy | 32598 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 65196 | 2024.10.10 11:17 | close | 32598 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2176.48 |
| 65197 | 2024.10.10 11:17 | buy | 32599 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65198 | 2024.10.10 11:17 | close | 32599 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2176.24 |
| 65199 | 2024.10.10 11:17 | buy | 32600 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 65200 | 2024.10.10 11:17 | close | 32600 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2176.00 |
| 65201 | 2024.10.10 11:17 | buy | 32601 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65202 | 2024.10.10 11:17 | close | 32601 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2175.76 |
| 65203 | 2024.10.10 11:17 | buy | 32602 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 65204 | 2024.10.10 11:17 | close | 32602 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2175.52 |
| 65205 | 2024.10.10 11:17 | buy | 32603 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65206 | 2024.10.10 11:17 | close | 32603 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2175.28 |
| 65207 | 2024.10.10 11:17 | buy | 32604 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 65208 | 2024.10.10 11:17 | close | 32604 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2175.04 |
| 65209 | 2024.10.10 11:17 | buy | 32605 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65210 | 2024.10.10 11:17 | close | 32605 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2174.80 |
| 65211 | 2024.10.10 11:17 | buy | 32606 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 65212 | 2024.10.10 11:17 | close | 32606 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2174.56 |
| 65213 | 2024.10.10 11:17 | buy | 32607 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 65214 | 2024.10.10 11:17 | close | 32607 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2174.32 |
| 65215 | 2024.10.10 11:17 | buy | 32608 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65216 | 2024.10.10 11:17 | close | 32608 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2174.08 |
| 65217 | 2024.10.10 11:17 | buy | 32609 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 65218 | 2024.10.10 11:17 | close | 32609 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2173.84 |
| 65219 | 2024.10.10 11:17 | buy | 32610 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65220 | 2024.10.10 11:17 | close | 32610 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2173.60 |
| 65221 | 2024.10.10 11:17 | buy | 32611 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 65222 | 2024.10.10 11:17 | close | 32611 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2173.36 |
| 65223 | 2024.10.10 11:17 | buy | 32612 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65224 | 2024.10.10 11:17 | close | 32612 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2173.12 |
| 65225 | 2024.10.10 11:17 | buy | 32613 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 65226 | 2024.10.10 11:17 | close | 32613 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2172.88 |
| 65227 | 2024.10.10 11:17 | buy | 32614 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65228 | 2024.10.10 11:17 | close | 32614 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2172.64 |
| 65229 | 2024.10.10 11:17 | buy | 32615 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 65230 | 2024.10.10 11:17 | close | 32615 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2172.40 |
| 65231 | 2024.10.10 11:17 | buy | 32616 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65232 | 2024.10.10 11:17 | close | 32616 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2172.16 |
| 65233 | 2024.10.10 11:17 | buy | 32617 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 65234 | 2024.10.10 11:17 | close | 32617 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2171.92 |
| 65235 | 2024.10.10 11:17 | buy | 32618 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65236 | 2024.10.10 11:17 | close | 32618 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2171.68 |
| 65237 | 2024.10.10 11:17 | buy | 32619 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 65238 | 2024.10.10 11:17 | close | 32619 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2171.44 |
| 65239 | 2024.10.10 11:17 | buy | 32620 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65240 | 2024.10.10 11:17 | close | 32620 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2171.20 |
| 65241 | 2024.10.10 11:17 | buy | 32621 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 65242 | 2024.10.10 11:17 | close | 32621 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2170.96 |
| 65243 | 2024.10.10 11:17 | buy | 32622 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 65244 | 2024.10.10 11:17 | close | 32622 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2170.72 |
| 65245 | 2024.10.10 11:17 | buy | 32623 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65246 | 2024.10.10 11:17 | close | 32623 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2170.48 |
| 65247 | 2024.10.10 11:18 | buy | 32624 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 65248 | 2024.10.10 11:18 | close | 32624 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2170.24 |
| 65249 | 2024.10.10 11:18 | buy | 32625 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 65250 | 2024.10.10 11:18 | close | 32625 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2170.00 |
| 65251 | 2024.10.10 11:18 | buy | 32626 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 65252 | 2024.10.10 11:18 | close | 32626 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2169.76 |
| 65253 | 2024.10.10 11:18 | buy | 32627 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65254 | 2024.10.10 11:18 | close | 32627 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2169.52 |
| 65255 | 2024.10.10 11:18 | buy | 32628 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 65256 | 2024.10.10 11:18 | close | 32628 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2169.28 |
| 65257 | 2024.10.10 11:18 | buy | 32629 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65258 | 2024.10.10 11:18 | close | 32629 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2169.04 |
| 65259 | 2024.10.10 11:18 | buy | 32630 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65260 | 2024.10.10 11:18 | close | 32630 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2168.80 |
| 65261 | 2024.10.10 11:18 | buy | 32631 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65262 | 2024.10.10 11:18 | close | 32631 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2168.56 |
| 65263 | 2024.10.10 11:18 | buy | 32632 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65264 | 2024.10.10 11:18 | close | 32632 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2168.32 |
| 65265 | 2024.10.10 11:18 | buy | 32633 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65266 | 2024.10.10 11:18 | close | 32633 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2168.08 |
| 65267 | 2024.10.10 11:18 | buy | 32634 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65268 | 2024.10.10 11:18 | close | 32634 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2167.84 |
| 65269 | 2024.10.10 11:18 | buy | 32635 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65270 | 2024.10.10 11:18 | close | 32635 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2167.60 |
| 65271 | 2024.10.10 11:18 | buy | 32636 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65272 | 2024.10.10 11:18 | close | 32636 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2167.36 |
| 65273 | 2024.10.10 11:18 | buy | 32637 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65274 | 2024.10.10 11:18 | close | 32637 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2167.12 |
| 65275 | 2024.10.10 11:18 | buy | 32638 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65276 | 2024.10.10 11:18 | close | 32638 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2166.88 |
| 65277 | 2024.10.10 11:18 | buy | 32639 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65278 | 2024.10.10 11:18 | close | 32639 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2166.64 |
| 65279 | 2024.10.10 11:18 | buy | 32640 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65280 | 2024.10.10 11:18 | close | 32640 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2166.40 |
| 65281 | 2024.10.10 11:18 | buy | 32641 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65282 | 2024.10.10 11:18 | close | 32641 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2166.16 |
| 65283 | 2024.10.10 11:18 | buy | 32642 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65284 | 2024.10.10 11:18 | close | 32642 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2165.92 |
| 65285 | 2024.10.10 11:18 | buy | 32643 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65286 | 2024.10.10 11:18 | close | 32643 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2165.68 |
| 65287 | 2024.10.10 11:18 | buy | 32644 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65288 | 2024.10.10 11:18 | close | 32644 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2165.44 |
| 65289 | 2024.10.10 11:18 | buy | 32645 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65290 | 2024.10.10 11:18 | close | 32645 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2165.20 |
| 65291 | 2024.10.10 11:18 | buy | 32646 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65292 | 2024.10.10 11:18 | close | 32646 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2164.96 |
| 65293 | 2024.10.10 11:18 | buy | 32647 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65294 | 2024.10.10 11:18 | close | 32647 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2164.72 |
| 65295 | 2024.10.10 11:18 | buy | 32648 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65296 | 2024.10.10 11:18 | close | 32648 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2164.48 |
| 65297 | 2024.10.10 11:18 | buy | 32649 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65298 | 2024.10.10 11:18 | close | 32649 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2164.24 |
| 65299 | 2024.10.10 11:18 | buy | 32650 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65300 | 2024.10.10 11:18 | close | 32650 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2164.00 |
| 65301 | 2024.10.10 11:18 | buy | 32651 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65302 | 2024.10.10 11:18 | close | 32651 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2163.76 |
| 65303 | 2024.10.10 11:18 | buy | 32652 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65304 | 2024.10.10 11:18 | close | 32652 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2163.52 |
| 65305 | 2024.10.10 11:18 | buy | 32653 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65306 | 2024.10.10 11:18 | close | 32653 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2163.28 |
| 65307 | 2024.10.10 11:18 | buy | 32654 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65308 | 2024.10.10 11:18 | close | 32654 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2163.04 |
| 65309 | 2024.10.10 11:18 | buy | 32655 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65310 | 2024.10.10 11:18 | close | 32655 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2162.80 |
| 65311 | 2024.10.10 11:18 | buy | 32656 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65312 | 2024.10.10 11:18 | close | 32656 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2162.56 |
| 65313 | 2024.10.10 11:18 | buy | 32657 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65314 | 2024.10.10 11:18 | close | 32657 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2162.32 |
| 65315 | 2024.10.10 11:18 | buy | 32658 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65316 | 2024.10.10 11:18 | close | 32658 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2162.08 |
| 65317 | 2024.10.10 11:18 | buy | 32659 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65318 | 2024.10.10 11:18 | close | 32659 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2161.84 |
| 65319 | 2024.10.10 11:18 | buy | 32660 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65320 | 2024.10.10 11:18 | close | 32660 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2161.60 |
| 65321 | 2024.10.10 11:18 | buy | 32661 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65322 | 2024.10.10 11:18 | close | 32661 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2161.36 |
| 65323 | 2024.10.10 11:18 | buy | 32662 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65324 | 2024.10.10 11:18 | close | 32662 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2161.12 |
| 65325 | 2024.10.10 11:18 | buy | 32663 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65326 | 2024.10.10 11:18 | close | 32663 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2160.88 |
| 65327 | 2024.10.10 11:18 | buy | 32664 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65328 | 2024.10.10 11:18 | close | 32664 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2160.64 |
| 65329 | 2024.10.10 11:18 | buy | 32665 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65330 | 2024.10.10 11:18 | close | 32665 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2160.40 |
| 65331 | 2024.10.10 11:18 | buy | 32666 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65332 | 2024.10.10 11:18 | close | 32666 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2160.16 |
| 65333 | 2024.10.10 11:18 | buy | 32667 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65334 | 2024.10.10 11:18 | close | 32667 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2159.92 |
| 65335 | 2024.10.10 11:18 | buy | 32668 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65336 | 2024.10.10 11:18 | close | 32668 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2159.68 |
| 65337 | 2024.10.10 11:18 | buy | 32669 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65338 | 2024.10.10 11:18 | close | 32669 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2159.44 |
| 65339 | 2024.10.10 11:18 | buy | 32670 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65340 | 2024.10.10 11:18 | close | 32670 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2159.20 |
| 65341 | 2024.10.10 11:18 | buy | 32671 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65342 | 2024.10.10 11:18 | close | 32671 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2158.96 |
| 65343 | 2024.10.10 11:18 | buy | 32672 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65344 | 2024.10.10 11:18 | close | 32672 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2158.72 |
| 65345 | 2024.10.10 11:18 | buy | 32673 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65346 | 2024.10.10 11:18 | close | 32673 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2158.48 |
| 65347 | 2024.10.10 11:18 | buy | 32674 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65348 | 2024.10.10 11:18 | close | 32674 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2158.24 |
| 65349 | 2024.10.10 11:18 | buy | 32675 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65350 | 2024.10.10 11:18 | close | 32675 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2158.00 |
| 65351 | 2024.10.10 11:18 | buy | 32676 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65352 | 2024.10.10 11:18 | close | 32676 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2157.76 |
| 65353 | 2024.10.10 11:18 | buy | 32677 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65354 | 2024.10.10 11:18 | close | 32677 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2157.52 |
| 65355 | 2024.10.10 11:19 | buy | 32678 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65356 | 2024.10.10 11:19 | close | 32678 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2157.28 |
| 65357 | 2024.10.10 11:19 | buy | 32679 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65358 | 2024.10.10 11:19 | close | 32679 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2157.04 |
| 65359 | 2024.10.10 11:19 | buy | 32680 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65360 | 2024.10.10 11:19 | close | 32680 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2156.80 |
| 65361 | 2024.10.10 11:19 | buy | 32681 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65362 | 2024.10.10 11:19 | close | 32681 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2156.56 |
| 65363 | 2024.10.10 11:19 | buy | 32682 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65364 | 2024.10.10 11:19 | close | 32682 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2156.32 |
| 65365 | 2024.10.10 11:19 | buy | 32683 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65366 | 2024.10.10 11:19 | close | 32683 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2156.08 |
| 65367 | 2024.10.10 11:19 | buy | 32684 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65368 | 2024.10.10 11:19 | close | 32684 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2155.84 |
| 65369 | 2024.10.10 11:19 | buy | 32685 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65370 | 2024.10.10 11:19 | close | 32685 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2155.60 |
| 65371 | 2024.10.10 11:19 | buy | 32686 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65372 | 2024.10.10 11:19 | close | 32686 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2155.36 |
| 65373 | 2024.10.10 11:19 | buy | 32687 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65374 | 2024.10.10 11:19 | close | 32687 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2155.12 |
| 65375 | 2024.10.10 11:19 | buy | 32688 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65376 | 2024.10.10 11:19 | close | 32688 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2154.88 |
| 65377 | 2024.10.10 11:19 | buy | 32689 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65378 | 2024.10.10 11:19 | close | 32689 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2154.64 |
| 65379 | 2024.10.10 11:19 | buy | 32690 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65380 | 2024.10.10 11:19 | close | 32690 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2154.40 |
| 65381 | 2024.10.10 11:19 | buy | 32691 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65382 | 2024.10.10 11:19 | close | 32691 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2154.16 |
| 65383 | 2024.10.10 11:19 | buy | 32692 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65384 | 2024.10.10 11:19 | close | 32692 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2153.92 |
| 65385 | 2024.10.10 11:19 | buy | 32693 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65386 | 2024.10.10 11:19 | close | 32693 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2153.68 |
| 65387 | 2024.10.10 11:19 | buy | 32694 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65388 | 2024.10.10 11:19 | close | 32694 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2153.44 |
| 65389 | 2024.10.10 11:19 | buy | 32695 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65390 | 2024.10.10 11:19 | close | 32695 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2153.20 |
| 65391 | 2024.10.10 11:19 | buy | 32696 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65392 | 2024.10.10 11:19 | close | 32696 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2152.96 |
| 65393 | 2024.10.10 11:19 | buy | 32697 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65394 | 2024.10.10 11:19 | close | 32697 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2152.72 |
| 65395 | 2024.10.10 11:19 | buy | 32698 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 65396 | 2024.10.10 11:19 | close | 32698 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2152.48 |
| 65397 | 2024.10.10 11:19 | buy | 32699 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65398 | 2024.10.10 11:19 | close | 32699 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2152.24 |
| 65399 | 2024.10.10 11:19 | buy | 32700 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 65400 | 2024.10.10 11:19 | close | 32700 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2152.00 |
| 65401 | 2024.10.10 11:19 | buy | 32701 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 65402 | 2024.10.10 11:19 | close | 32701 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2151.76 |
| 65403 | 2024.10.10 11:19 | buy | 32702 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 65404 | 2024.10.10 11:19 | close | 32702 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2151.52 |
| 65405 | 2024.10.10 11:19 | buy | 32703 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 65406 | 2024.10.10 11:19 | close | 32703 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2151.28 |
| 65407 | 2024.10.10 11:19 | buy | 32704 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65408 | 2024.10.10 11:19 | close | 32704 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2151.04 |
| 65409 | 2024.10.10 11:19 | buy | 32705 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 65410 | 2024.10.10 11:19 | close | 32705 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2150.80 |
| 65411 | 2024.10.10 11:19 | buy | 32706 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65412 | 2024.10.10 11:19 | close | 32706 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2150.56 |
| 65413 | 2024.10.10 11:19 | buy | 32707 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 65414 | 2024.10.10 11:19 | close | 32707 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2150.32 |
| 65415 | 2024.10.10 11:19 | buy | 32708 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 65416 | 2024.10.10 11:19 | close | 32708 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2150.08 |
| 65417 | 2024.10.10 11:19 | buy | 32709 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65418 | 2024.10.10 11:19 | close | 32709 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2149.84 |
| 65419 | 2024.10.10 11:20 | buy | 32710 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 65420 | 2024.10.10 11:20 | close | 32710 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2149.60 |
| 65421 | 2024.10.10 11:20 | buy | 32711 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 65422 | 2024.10.10 11:20 | close | 32711 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2149.36 |
| 65423 | 2024.10.10 11:20 | buy | 32712 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 65424 | 2024.10.10 11:20 | close | 32712 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2149.12 |
| 65425 | 2024.10.10 11:20 | buy | 32713 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 65426 | 2024.10.10 11:20 | close | 32713 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2148.88 |
| 65427 | 2024.10.10 11:20 | buy | 32714 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65428 | 2024.10.10 11:20 | close | 32714 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2148.64 |
| 65429 | 2024.10.10 11:20 | buy | 32715 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 65430 | 2024.10.10 11:20 | close | 32715 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2148.40 |
| 65431 | 2024.10.10 11:20 | buy | 32716 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 65432 | 2024.10.10 11:20 | close | 32716 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2148.16 |
| 65433 | 2024.10.10 11:20 | buy | 32717 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65434 | 2024.10.10 11:20 | close | 32717 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2147.92 |
| 65435 | 2024.10.10 11:20 | buy | 32718 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 65436 | 2024.10.10 11:20 | close | 32718 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2147.68 |
| 65437 | 2024.10.10 11:20 | buy | 32719 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 65438 | 2024.10.10 11:20 | close | 32719 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2147.44 |
| 65439 | 2024.10.10 11:20 | buy | 32720 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 65440 | 2024.10.10 11:20 | close | 32720 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2147.20 |
| 65441 | 2024.10.10 11:20 | buy | 32721 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 65442 | 2024.10.10 11:20 | close | 32721 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2146.96 |
| 65443 | 2024.10.10 11:20 | buy | 32722 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 65444 | 2024.10.10 11:20 | close | 32722 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2146.72 |
| 65445 | 2024.10.10 11:20 | buy | 32723 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 65446 | 2024.10.10 11:20 | close | 32723 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2146.48 |
| 65447 | 2024.10.10 11:20 | buy | 32724 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 65448 | 2024.10.10 11:20 | close | 32724 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2146.24 |
| 65449 | 2024.10.10 11:20 | buy | 32725 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 65450 | 2024.10.10 11:20 | close | 32725 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2146.00 |
| 65451 | 2024.10.10 11:20 | buy | 32726 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65452 | 2024.10.10 11:20 | close | 32726 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2145.76 |
| 65453 | 2024.10.10 11:20 | buy | 32727 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 65454 | 2024.10.10 11:20 | close | 32727 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2145.52 |
| 65455 | 2024.10.10 11:20 | buy | 32728 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65456 | 2024.10.10 11:20 | close | 32728 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2145.28 |
| 65457 | 2024.10.10 11:20 | buy | 32729 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65458 | 2024.10.10 11:20 | close | 32729 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2145.04 |
| 65459 | 2024.10.10 11:20 | buy | 32730 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65460 | 2024.10.10 11:20 | close | 32730 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2144.80 |
| 65461 | 2024.10.10 11:20 | buy | 32731 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65462 | 2024.10.10 11:20 | close | 32731 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2144.56 |
| 65463 | 2024.10.10 11:20 | buy | 32732 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65464 | 2024.10.10 11:20 | close | 32732 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2144.32 |
| 65465 | 2024.10.10 11:20 | buy | 32733 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65466 | 2024.10.10 11:20 | close | 32733 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2144.08 |
| 65467 | 2024.10.10 11:20 | buy | 32734 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65468 | 2024.10.10 11:20 | close | 32734 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2143.84 |
| 65469 | 2024.10.10 11:20 | buy | 32735 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65470 | 2024.10.10 11:20 | close | 32735 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2143.60 |
| 65471 | 2024.10.10 11:20 | buy | 32736 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65472 | 2024.10.10 11:20 | close | 32736 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2143.36 |
| 65473 | 2024.10.10 11:20 | buy | 32737 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65474 | 2024.10.10 11:20 | close | 32737 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2143.12 |
| 65475 | 2024.10.10 11:20 | buy | 32738 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65476 | 2024.10.10 11:20 | close | 32738 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2142.88 |
| 65477 | 2024.10.10 11:20 | buy | 32739 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65478 | 2024.10.10 11:20 | close | 32739 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2142.64 |
| 65479 | 2024.10.10 11:20 | buy | 32740 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65480 | 2024.10.10 11:20 | close | 32740 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2142.40 |
| 65481 | 2024.10.10 11:20 | buy | 32741 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65482 | 2024.10.10 11:20 | close | 32741 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2142.16 |
| 65483 | 2024.10.10 11:20 | buy | 32742 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65484 | 2024.10.10 11:20 | close | 32742 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2141.92 |
| 65485 | 2024.10.10 11:20 | buy | 32743 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65486 | 2024.10.10 11:20 | close | 32743 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2141.68 |
| 65487 | 2024.10.10 11:20 | buy | 32744 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65488 | 2024.10.10 11:20 | close | 32744 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2141.44 |
| 65489 | 2024.10.10 11:20 | buy | 32745 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65490 | 2024.10.10 11:20 | close | 32745 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2141.20 |
| 65491 | 2024.10.10 11:20 | buy | 32746 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65492 | 2024.10.10 11:20 | close | 32746 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2140.96 |
| 65493 | 2024.10.10 11:20 | buy | 32747 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65494 | 2024.10.10 11:20 | close | 32747 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2140.72 |
| 65495 | 2024.10.10 11:20 | buy | 32748 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65496 | 2024.10.10 11:20 | close | 32748 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2140.48 |
| 65497 | 2024.10.10 11:20 | buy | 32749 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65498 | 2024.10.10 11:20 | close | 32749 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2140.24 |
| 65499 | 2024.10.10 11:20 | buy | 32750 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65500 | 2024.10.10 11:20 | close | 32750 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2140.00 |
| 65501 | 2024.10.10 11:20 | buy | 32751 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65502 | 2024.10.10 11:20 | close | 32751 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2139.76 |
| 65503 | 2024.10.10 11:20 | buy | 32752 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65504 | 2024.10.10 11:20 | close | 32752 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2139.52 |
| 65505 | 2024.10.10 11:20 | buy | 32753 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65506 | 2024.10.10 11:20 | close | 32753 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2139.28 |
| 65507 | 2024.10.10 11:20 | buy | 32754 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65508 | 2024.10.10 11:20 | close | 32754 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2139.04 |
| 65509 | 2024.10.10 11:20 | buy | 32755 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65510 | 2024.10.10 11:20 | close | 32755 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2138.80 |
| 65511 | 2024.10.10 11:20 | buy | 32756 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65512 | 2024.10.10 11:20 | close | 32756 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2138.56 |
| 65513 | 2024.10.10 11:20 | buy | 32757 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65514 | 2024.10.10 11:20 | close | 32757 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2138.32 |
| 65515 | 2024.10.10 11:20 | buy | 32758 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65516 | 2024.10.10 11:20 | close | 32758 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2138.08 |
| 65517 | 2024.10.10 11:20 | buy | 32759 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65518 | 2024.10.10 11:20 | close | 32759 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2137.84 |
| 65519 | 2024.10.10 11:20 | buy | 32760 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65520 | 2024.10.10 11:20 | close | 32760 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2137.60 |
| 65521 | 2024.10.10 11:20 | buy | 32761 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65522 | 2024.10.10 11:20 | close | 32761 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2137.36 |
| 65523 | 2024.10.10 11:20 | buy | 32762 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65524 | 2024.10.10 11:20 | close | 32762 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2137.12 |
| 65525 | 2024.10.10 11:20 | buy | 32763 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65526 | 2024.10.10 11:20 | close | 32763 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2136.88 |
| 65527 | 2024.10.10 11:20 | buy | 32764 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65528 | 2024.10.10 11:20 | close | 32764 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2136.64 |
| 65529 | 2024.10.10 11:20 | buy | 32765 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65530 | 2024.10.10 11:20 | close | 32765 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2136.40 |
| 65531 | 2024.10.10 11:20 | buy | 32766 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65532 | 2024.10.10 11:20 | close | 32766 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2136.16 |
| 65533 | 2024.10.10 11:20 | buy | 32767 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65534 | 2024.10.10 11:20 | close | 32767 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2135.92 |
| 65535 | 2024.10.10 11:20 | buy | 32768 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65536 | 2024.10.10 11:20 | close | 32768 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2135.68 |
| 65537 | 2024.10.10 11:20 | buy | 32769 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65538 | 2024.10.10 11:20 | close | 32769 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2135.44 |
| 65539 | 2024.10.10 11:20 | buy | 32770 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65540 | 2024.10.10 11:20 | close | 32770 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2135.20 |
| 65541 | 2024.10.10 11:20 | buy | 32771 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65542 | 2024.10.10 11:20 | close | 32771 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2134.96 |
| 65543 | 2024.10.10 11:20 | buy | 32772 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65544 | 2024.10.10 11:20 | close | 32772 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2134.72 |
| 65545 | 2024.10.10 11:21 | buy | 32773 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65546 | 2024.10.10 11:21 | close | 32773 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2134.48 |
| 65547 | 2024.10.10 11:21 | buy | 32774 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65548 | 2024.10.10 11:21 | close | 32774 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2134.24 |
| 65549 | 2024.10.10 11:21 | buy | 32775 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65550 | 2024.10.10 11:21 | close | 32775 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2134.00 |
| 65551 | 2024.10.10 11:21 | buy | 32776 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 65552 | 2024.10.10 11:21 | close | 32776 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2133.76 |
| 65553 | 2024.10.10 11:21 | buy | 32777 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65554 | 2024.10.10 11:21 | close | 32777 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2133.52 |
| 65555 | 2024.10.10 11:21 | buy | 32778 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 65556 | 2024.10.10 11:21 | close | 32778 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2133.28 |
| 65557 | 2024.10.10 11:21 | buy | 32779 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65558 | 2024.10.10 11:21 | close | 32779 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2133.04 |
| 65559 | 2024.10.10 11:21 | buy | 32780 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 65560 | 2024.10.10 11:21 | close | 32780 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2132.80 |
| 65561 | 2024.10.10 11:21 | buy | 32781 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65562 | 2024.10.10 11:21 | close | 32781 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2132.56 |
| 65563 | 2024.10.10 11:21 | buy | 32782 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 65564 | 2024.10.10 11:21 | close | 32782 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2132.32 |
| 65565 | 2024.10.10 11:21 | buy | 32783 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 65566 | 2024.10.10 11:21 | close | 32783 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 2132.08 |
| 65567 | 2024.10.10 11:21 | buy | 32784 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 65568 | 2024.10.10 11:21 | close | 32784 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2131.84 |
| 65569 | 2024.10.10 11:21 | buy | 32785 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 65570 | 2024.10.10 11:21 | close | 32785 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 2131.60 |
| 65571 | 2024.10.10 11:21 | buy | 32786 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 65572 | 2024.10.10 11:21 | close | 32786 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2131.36 |
| 65573 | 2024.10.10 11:21 | buy | 32787 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 65574 | 2024.10.10 11:21 | close | 32787 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 2131.12 |
| 65575 | 2024.10.10 11:21 | buy | 32788 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 65576 | 2024.10.10 11:21 | close | 32788 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2130.88 |
| 65577 | 2024.10.10 11:21 | buy | 32789 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 65578 | 2024.10.10 11:21 | close | 32789 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 2130.64 |
| 65579 | 2024.10.10 11:21 | buy | 32790 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 65580 | 2024.10.10 11:21 | close | 32790 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2130.40 |
| 65581 | 2024.10.10 11:21 | buy | 32791 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 65582 | 2024.10.10 11:21 | close | 32791 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 2130.16 |
| 65583 | 2024.10.10 11:21 | buy | 32792 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65584 | 2024.10.10 11:21 | close | 32792 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2129.92 |
| 65585 | 2024.10.10 11:21 | buy | 32793 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 65586 | 2024.10.10 11:21 | close | 32793 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2129.68 |
| 65587 | 2024.10.10 11:21 | buy | 32794 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65588 | 2024.10.10 11:21 | close | 32794 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2129.44 |
| 65589 | 2024.10.10 11:21 | buy | 32795 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65590 | 2024.10.10 11:21 | close | 32795 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2129.20 |
| 65591 | 2024.10.10 11:21 | buy | 32796 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 65592 | 2024.10.10 11:21 | close | 32796 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2128.96 |
| 65593 | 2024.10.10 11:21 | buy | 32797 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65594 | 2024.10.10 11:21 | close | 32797 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2128.72 |
| 65595 | 2024.10.10 11:21 | buy | 32798 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 65596 | 2024.10.10 11:21 | close | 32798 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2128.48 |
| 65597 | 2024.10.10 11:21 | buy | 32799 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65598 | 2024.10.10 11:21 | close | 32799 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2128.24 |
| 65599 | 2024.10.10 11:21 | buy | 32800 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 65600 | 2024.10.10 11:21 | close | 32800 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2128.00 |
| 65601 | 2024.10.10 11:21 | buy | 32801 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 65602 | 2024.10.10 11:21 | close | 32801 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2127.76 |
| 65603 | 2024.10.10 11:21 | buy | 32802 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 65604 | 2024.10.10 11:21 | close | 32802 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2127.52 |
| 65605 | 2024.10.10 11:21 | buy | 32803 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 65606 | 2024.10.10 11:21 | close | 32803 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2127.28 |
| 65607 | 2024.10.10 11:21 | buy | 32804 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 65608 | 2024.10.10 11:21 | close | 32804 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2127.04 |
| 65609 | 2024.10.10 11:21 | buy | 32805 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 65610 | 2024.10.10 11:21 | close | 32805 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2126.80 |
| 65611 | 2024.10.10 11:21 | buy | 32806 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 65612 | 2024.10.10 11:21 | close | 32806 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2126.56 |
| 65613 | 2024.10.10 11:21 | buy | 32807 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 65614 | 2024.10.10 11:21 | close | 32807 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2126.32 |
| 65615 | 2024.10.10 11:21 | buy | 32808 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 65616 | 2024.10.10 11:21 | close | 32808 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2126.08 |
| 65617 | 2024.10.10 11:21 | buy | 32809 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 65618 | 2024.10.10 11:21 | close | 32809 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2125.84 |
| 65619 | 2024.10.10 11:21 | buy | 32810 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65620 | 2024.10.10 11:21 | close | 32810 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2125.60 |
| 65621 | 2024.10.10 11:21 | buy | 32811 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 65622 | 2024.10.10 11:21 | close | 32811 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2125.36 |
| 65623 | 2024.10.10 11:21 | buy | 32812 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 65624 | 2024.10.10 11:21 | close | 32812 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2125.12 |
| 65625 | 2024.10.10 11:21 | buy | 32813 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65626 | 2024.10.10 11:21 | close | 32813 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2124.88 |
| 65627 | 2024.10.10 11:21 | buy | 32814 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 65628 | 2024.10.10 11:21 | close | 32814 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2124.64 |
| 65629 | 2024.10.10 11:21 | buy | 32815 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65630 | 2024.10.10 11:21 | close | 32815 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2124.40 |
| 65631 | 2024.10.10 11:21 | buy | 32816 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 65632 | 2024.10.10 11:21 | close | 32816 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2124.16 |
| 65633 | 2024.10.10 11:21 | buy | 32817 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65634 | 2024.10.10 11:21 | close | 32817 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2123.92 |
| 65635 | 2024.10.10 11:21 | buy | 32818 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 65636 | 2024.10.10 11:21 | close | 32818 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2123.68 |
| 65637 | 2024.10.10 11:21 | buy | 32819 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65638 | 2024.10.10 11:21 | close | 32819 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2123.44 |
| 65639 | 2024.10.10 11:21 | buy | 32820 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 65640 | 2024.10.10 11:21 | close | 32820 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2123.20 |
| 65641 | 2024.10.10 11:21 | buy | 32821 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65642 | 2024.10.10 11:21 | close | 32821 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2122.96 |
| 65643 | 2024.10.10 11:21 | buy | 32822 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 65644 | 2024.10.10 11:21 | close | 32822 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2122.72 |
| 65645 | 2024.10.10 11:21 | buy | 32823 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65646 | 2024.10.10 11:21 | close | 32823 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2122.48 |
| 65647 | 2024.10.10 11:21 | buy | 32824 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 65648 | 2024.10.10 11:21 | close | 32824 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2122.24 |
| 65649 | 2024.10.10 11:21 | buy | 32825 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65650 | 2024.10.10 11:21 | close | 32825 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2122.00 |
| 65651 | 2024.10.10 11:21 | buy | 32826 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 65652 | 2024.10.10 11:21 | close | 32826 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2121.76 |
| 65653 | 2024.10.10 11:21 | buy | 32827 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65654 | 2024.10.10 11:21 | close | 32827 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2121.52 |
| 65655 | 2024.10.10 11:21 | buy | 32828 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 65656 | 2024.10.10 11:21 | close | 32828 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2121.28 |
| 65657 | 2024.10.10 11:21 | buy | 32829 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65658 | 2024.10.10 11:21 | close | 32829 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2121.04 |
| 65659 | 2024.10.10 11:21 | buy | 32830 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 65660 | 2024.10.10 11:21 | close | 32830 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2120.80 |
| 65661 | 2024.10.10 11:21 | buy | 32831 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65662 | 2024.10.10 11:21 | close | 32831 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2120.56 |
| 65663 | 2024.10.10 11:21 | buy | 32832 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 65664 | 2024.10.10 11:21 | close | 32832 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2120.32 |
| 65665 | 2024.10.10 11:21 | buy | 32833 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65666 | 2024.10.10 11:21 | close | 32833 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2120.08 |
| 65667 | 2024.10.10 11:21 | buy | 32834 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 65668 | 2024.10.10 11:21 | close | 32834 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2119.84 |
| 65669 | 2024.10.10 11:21 | buy | 32835 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65670 | 2024.10.10 11:21 | close | 32835 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2119.60 |
| 65671 | 2024.10.10 11:22 | buy | 32836 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 65672 | 2024.10.10 11:22 | close | 32836 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2119.36 |
| 65673 | 2024.10.10 11:22 | buy | 32837 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65674 | 2024.10.10 11:22 | close | 32837 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2119.12 |
| 65675 | 2024.10.10 11:22 | buy | 32838 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 65676 | 2024.10.10 11:22 | close | 32838 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2118.88 |
| 65677 | 2024.10.10 11:22 | buy | 32839 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65678 | 2024.10.10 11:22 | close | 32839 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2118.64 |
| 65679 | 2024.10.10 11:22 | buy | 32840 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 65680 | 2024.10.10 11:22 | close | 32840 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2118.40 |
| 65681 | 2024.10.10 11:22 | buy | 32841 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65682 | 2024.10.10 11:22 | close | 32841 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2118.16 |
| 65683 | 2024.10.10 11:22 | buy | 32842 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 65684 | 2024.10.10 11:22 | close | 32842 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2117.92 |
| 65685 | 2024.10.10 11:22 | buy | 32843 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65686 | 2024.10.10 11:22 | close | 32843 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2117.68 |
| 65687 | 2024.10.10 11:22 | buy | 32844 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 65688 | 2024.10.10 11:22 | close | 32844 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2117.44 |
| 65689 | 2024.10.10 11:22 | buy | 32845 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 65690 | 2024.10.10 11:22 | close | 32845 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2117.20 |
| 65691 | 2024.10.10 11:22 | buy | 32846 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 65692 | 2024.10.10 11:22 | close | 32846 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2116.96 |
| 65693 | 2024.10.10 11:22 | buy | 32847 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 65694 | 2024.10.10 11:22 | close | 32847 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2116.72 |
| 65695 | 2024.10.10 11:22 | buy | 32848 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 65696 | 2024.10.10 11:22 | close | 32848 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2116.48 |
| 65697 | 2024.10.10 11:22 | buy | 32849 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65698 | 2024.10.10 11:22 | close | 32849 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2116.24 |
| 65699 | 2024.10.10 11:22 | buy | 32850 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 65700 | 2024.10.10 11:22 | close | 32850 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2116.00 |
| 65701 | 2024.10.10 11:22 | buy | 32851 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 65702 | 2024.10.10 11:22 | close | 32851 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2115.76 |
| 65703 | 2024.10.10 11:22 | buy | 32852 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65704 | 2024.10.10 11:22 | close | 32852 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2115.52 |
| 65705 | 2024.10.10 11:22 | buy | 32853 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 65706 | 2024.10.10 11:22 | close | 32853 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2115.28 |
| 65707 | 2024.10.10 11:22 | buy | 32854 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 65708 | 2024.10.10 11:22 | close | 32854 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2115.04 |
| 65709 | 2024.10.10 11:22 | buy | 32855 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 65710 | 2024.10.10 11:22 | close | 32855 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2114.80 |
| 65711 | 2024.10.10 11:22 | buy | 32856 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 65712 | 2024.10.10 11:22 | close | 32856 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2114.56 |
| 65713 | 2024.10.10 11:22 | buy | 32857 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 65714 | 2024.10.10 11:22 | close | 32857 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2114.32 |
| 65715 | 2024.10.10 11:22 | buy | 32858 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65716 | 2024.10.10 11:22 | close | 32858 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2114.08 |
| 65717 | 2024.10.10 11:22 | buy | 32859 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 65718 | 2024.10.10 11:22 | close | 32859 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2113.84 |
| 65719 | 2024.10.10 11:22 | buy | 32860 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65720 | 2024.10.10 11:22 | close | 32860 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2113.60 |
| 65721 | 2024.10.10 11:22 | buy | 32861 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65722 | 2024.10.10 11:22 | close | 32861 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2113.36 |
| 65723 | 2024.10.10 11:22 | buy | 32862 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65724 | 2024.10.10 11:22 | close | 32862 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2113.12 |
| 65725 | 2024.10.10 11:22 | buy | 32863 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65726 | 2024.10.10 11:22 | close | 32863 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2112.88 |
| 65727 | 2024.10.10 11:22 | buy | 32864 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65728 | 2024.10.10 11:22 | close | 32864 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2112.64 |
| 65729 | 2024.10.10 11:22 | buy | 32865 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65730 | 2024.10.10 11:22 | close | 32865 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2112.40 |
| 65731 | 2024.10.10 11:22 | buy | 32866 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65732 | 2024.10.10 11:22 | close | 32866 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2112.16 |
| 65733 | 2024.10.10 11:22 | buy | 32867 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65734 | 2024.10.10 11:22 | close | 32867 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2111.92 |
| 65735 | 2024.10.10 11:22 | buy | 32868 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65736 | 2024.10.10 11:22 | close | 32868 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2111.68 |
| 65737 | 2024.10.10 11:22 | buy | 32869 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65738 | 2024.10.10 11:22 | close | 32869 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2111.44 |
| 65739 | 2024.10.10 11:22 | buy | 32870 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65740 | 2024.10.10 11:22 | close | 32870 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2111.20 |
| 65741 | 2024.10.10 11:22 | buy | 32871 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65742 | 2024.10.10 11:22 | close | 32871 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2110.96 |
| 65743 | 2024.10.10 11:22 | buy | 32872 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65744 | 2024.10.10 11:22 | close | 32872 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2110.72 |
| 65745 | 2024.10.10 11:22 | buy | 32873 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65746 | 2024.10.10 11:22 | close | 32873 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2110.48 |
| 65747 | 2024.10.10 11:22 | buy | 32874 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65748 | 2024.10.10 11:22 | close | 32874 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2110.24 |
| 65749 | 2024.10.10 11:22 | buy | 32875 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65750 | 2024.10.10 11:22 | close | 32875 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2110.00 |
| 65751 | 2024.10.10 11:22 | buy | 32876 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65752 | 2024.10.10 11:22 | close | 32876 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2109.76 |
| 65753 | 2024.10.10 11:22 | buy | 32877 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65754 | 2024.10.10 11:22 | close | 32877 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2109.52 |
| 65755 | 2024.10.10 11:22 | buy | 32878 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65756 | 2024.10.10 11:22 | close | 32878 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2109.28 |
| 65757 | 2024.10.10 11:22 | buy | 32879 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65758 | 2024.10.10 11:22 | close | 32879 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2109.04 |
| 65759 | 2024.10.10 11:22 | buy | 32880 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65760 | 2024.10.10 11:22 | close | 32880 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2108.80 |
| 65761 | 2024.10.10 11:22 | buy | 32881 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65762 | 2024.10.10 11:22 | close | 32881 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2108.56 |
| 65763 | 2024.10.10 11:22 | buy | 32882 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65764 | 2024.10.10 11:22 | close | 32882 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2108.32 |
| 65765 | 2024.10.10 11:22 | buy | 32883 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65766 | 2024.10.10 11:22 | close | 32883 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2108.08 |
| 65767 | 2024.10.10 11:22 | buy | 32884 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65768 | 2024.10.10 11:22 | close | 32884 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2107.84 |
| 65769 | 2024.10.10 11:22 | buy | 32885 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65770 | 2024.10.10 11:22 | close | 32885 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2107.60 |
| 65771 | 2024.10.10 11:22 | buy | 32886 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65772 | 2024.10.10 11:22 | close | 32886 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2107.36 |
| 65773 | 2024.10.10 11:22 | buy | 32887 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65774 | 2024.10.10 11:22 | close | 32887 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2107.12 |
| 65775 | 2024.10.10 11:22 | buy | 32888 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65776 | 2024.10.10 11:22 | close | 32888 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2106.88 |
| 65777 | 2024.10.10 11:22 | buy | 32889 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65778 | 2024.10.10 11:22 | close | 32889 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2106.64 |
| 65779 | 2024.10.10 11:22 | buy | 32890 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65780 | 2024.10.10 11:22 | close | 32890 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2106.40 |
| 65781 | 2024.10.10 11:22 | buy | 32891 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65782 | 2024.10.10 11:22 | close | 32891 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2106.16 |
| 65783 | 2024.10.10 11:22 | buy | 32892 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65784 | 2024.10.10 11:22 | close | 32892 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2105.92 |
| 65785 | 2024.10.10 11:22 | buy | 32893 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65786 | 2024.10.10 11:22 | close | 32893 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2105.68 |
| 65787 | 2024.10.10 11:22 | buy | 32894 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65788 | 2024.10.10 11:22 | close | 32894 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2105.44 |
| 65789 | 2024.10.10 11:22 | buy | 32895 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65790 | 2024.10.10 11:22 | close | 32895 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2105.20 |
| 65791 | 2024.10.10 11:22 | buy | 32896 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65792 | 2024.10.10 11:22 | close | 32896 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2104.96 |
| 65793 | 2024.10.10 11:22 | buy | 32897 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65794 | 2024.10.10 11:22 | close | 32897 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2104.72 |
| 65795 | 2024.10.10 11:22 | buy | 32898 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65796 | 2024.10.10 11:22 | close | 32898 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2104.48 |
| 65797 | 2024.10.10 11:23 | buy | 32899 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65798 | 2024.10.10 11:23 | close | 32899 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2104.24 |
| 65799 | 2024.10.10 11:23 | buy | 32900 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65800 | 2024.10.10 11:23 | close | 32900 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2104.00 |
| 65801 | 2024.10.10 11:23 | buy | 32901 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65802 | 2024.10.10 11:23 | close | 32901 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2103.76 |
| 65803 | 2024.10.10 11:23 | buy | 32902 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65804 | 2024.10.10 11:23 | close | 32902 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2103.52 |
| 65805 | 2024.10.10 11:23 | buy | 32903 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65806 | 2024.10.10 11:23 | close | 32903 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2103.28 |
| 65807 | 2024.10.10 11:23 | buy | 32904 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65808 | 2024.10.10 11:23 | close | 32904 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2103.04 |
| 65809 | 2024.10.10 11:23 | buy | 32905 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65810 | 2024.10.10 11:23 | close | 32905 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2102.80 |
| 65811 | 2024.10.10 11:23 | buy | 32906 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65812 | 2024.10.10 11:23 | close | 32906 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2102.56 |
| 65813 | 2024.10.10 11:23 | buy | 32907 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65814 | 2024.10.10 11:23 | close | 32907 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2102.32 |
| 65815 | 2024.10.10 11:23 | buy | 32908 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65816 | 2024.10.10 11:23 | close | 32908 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2102.08 |
| 65817 | 2024.10.10 11:23 | buy | 32909 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65818 | 2024.10.10 11:23 | close | 32909 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2101.84 |
| 65819 | 2024.10.10 11:23 | buy | 32910 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65820 | 2024.10.10 11:23 | close | 32910 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2101.60 |
| 65821 | 2024.10.10 11:23 | buy | 32911 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65822 | 2024.10.10 11:23 | close | 32911 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2101.36 |
| 65823 | 2024.10.10 11:23 | buy | 32912 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65824 | 2024.10.10 11:23 | close | 32912 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2101.12 |
| 65825 | 2024.10.10 11:23 | buy | 32913 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65826 | 2024.10.10 11:23 | close | 32913 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2100.88 |
| 65827 | 2024.10.10 11:23 | buy | 32914 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 65828 | 2024.10.10 11:23 | close | 32914 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 2100.64 |
| 65829 | 2024.10.10 11:23 | buy | 32915 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65830 | 2024.10.10 11:23 | close | 32915 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2100.40 |
| 65831 | 2024.10.10 11:23 | buy | 32916 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 65832 | 2024.10.10 11:23 | close | 32916 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 2100.16 |
| 65833 | 2024.10.10 11:23 | buy | 32917 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 65834 | 2024.10.10 11:23 | close | 32917 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 2099.92 |
| 65835 | 2024.10.10 11:23 | buy | 32918 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 65836 | 2024.10.10 11:23 | close | 32918 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 2099.68 |
| 65837 | 2024.10.10 11:23 | buy | 32919 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 65838 | 2024.10.10 11:23 | close | 32919 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 2099.44 |
| 65839 | 2024.10.10 11:23 | buy | 32920 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 65840 | 2024.10.10 11:23 | close | 32920 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 2099.20 |
| 65841 | 2024.10.10 11:23 | buy | 32921 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 65842 | 2024.10.10 11:23 | close | 32921 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 2098.96 |
| 65843 | 2024.10.10 11:23 | buy | 32922 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 65844 | 2024.10.10 11:23 | close | 32922 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 2098.72 |
| 65845 | 2024.10.10 11:23 | buy | 32923 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 65846 | 2024.10.10 11:23 | close | 32923 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 2098.48 |
| 65847 | 2024.10.10 11:23 | buy | 32924 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 65848 | 2024.10.10 11:23 | close | 32924 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 2098.24 |
| 65849 | 2024.10.10 11:23 | buy | 32925 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 65850 | 2024.10.10 11:23 | close | 32925 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 2098.00 |
| 65851 | 2024.10.10 11:23 | buy | 32926 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65852 | 2024.10.10 11:23 | close | 32926 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2097.76 |
| 65853 | 2024.10.10 11:23 | buy | 32927 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 65854 | 2024.10.10 11:23 | close | 32927 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 2097.52 |
| 65855 | 2024.10.10 11:23 | buy | 32928 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65856 | 2024.10.10 11:23 | close | 32928 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2097.28 |
| 65857 | 2024.10.10 11:23 | buy | 32929 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 65858 | 2024.10.10 11:23 | close | 32929 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 2097.04 |
| 65859 | 2024.10.10 11:23 | buy | 32930 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65860 | 2024.10.10 11:23 | close | 32930 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2096.80 |
| 65861 | 2024.10.10 11:23 | buy | 32931 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 65862 | 2024.10.10 11:23 | close | 32931 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 2096.56 |
| 65863 | 2024.10.10 11:23 | buy | 32932 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65864 | 2024.10.10 11:23 | close | 32932 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2096.32 |
| 65865 | 2024.10.10 11:23 | buy | 32933 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65866 | 2024.10.10 11:23 | close | 32933 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2096.08 |
| 65867 | 2024.10.10 11:23 | buy | 32934 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65868 | 2024.10.10 11:23 | close | 32934 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2095.84 |
| 65869 | 2024.10.10 11:23 | buy | 32935 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65870 | 2024.10.10 11:23 | close | 32935 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2095.60 |
| 65871 | 2024.10.10 11:23 | buy | 32936 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65872 | 2024.10.10 11:23 | close | 32936 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2095.36 |
| 65873 | 2024.10.10 11:23 | buy | 32937 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65874 | 2024.10.10 11:23 | close | 32937 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2095.12 |
| 65875 | 2024.10.10 11:23 | buy | 32938 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65876 | 2024.10.10 11:23 | close | 32938 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2094.88 |
| 65877 | 2024.10.10 11:23 | buy | 32939 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65878 | 2024.10.10 11:23 | close | 32939 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2094.64 |
| 65879 | 2024.10.10 11:23 | buy | 32940 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65880 | 2024.10.10 11:23 | close | 32940 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2094.40 |
| 65881 | 2024.10.10 11:23 | buy | 32941 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65882 | 2024.10.10 11:23 | close | 32941 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2094.16 |
| 65883 | 2024.10.10 11:23 | buy | 32942 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65884 | 2024.10.10 11:23 | close | 32942 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2093.92 |
| 65885 | 2024.10.10 11:23 | buy | 32943 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65886 | 2024.10.10 11:23 | close | 32943 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2093.68 |
| 65887 | 2024.10.10 11:23 | buy | 32944 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65888 | 2024.10.10 11:23 | close | 32944 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2093.44 |
| 65889 | 2024.10.10 11:23 | buy | 32945 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65890 | 2024.10.10 11:23 | close | 32945 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2093.20 |
| 65891 | 2024.10.10 11:23 | buy | 32946 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65892 | 2024.10.10 11:23 | close | 32946 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2092.96 |
| 65893 | 2024.10.10 11:23 | buy | 32947 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65894 | 2024.10.10 11:23 | close | 32947 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2092.72 |
| 65895 | 2024.10.10 11:23 | buy | 32948 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65896 | 2024.10.10 11:23 | close | 32948 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2092.48 |
| 65897 | 2024.10.10 11:23 | buy | 32949 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65898 | 2024.10.10 11:23 | close | 32949 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2092.24 |
| 65899 | 2024.10.10 11:23 | buy | 32950 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65900 | 2024.10.10 11:23 | close | 32950 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2092.00 |
| 65901 | 2024.10.10 11:23 | buy | 32951 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65902 | 2024.10.10 11:23 | close | 32951 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2091.76 |
| 65903 | 2024.10.10 11:23 | buy | 32952 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65904 | 2024.10.10 11:23 | close | 32952 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2091.52 |
| 65905 | 2024.10.10 11:23 | buy | 32953 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65906 | 2024.10.10 11:23 | close | 32953 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2091.28 |
| 65907 | 2024.10.10 11:23 | buy | 32954 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65908 | 2024.10.10 11:23 | close | 32954 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2091.04 |
| 65909 | 2024.10.10 11:23 | buy | 32955 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65910 | 2024.10.10 11:23 | close | 32955 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2090.80 |
| 65911 | 2024.10.10 11:23 | buy | 32956 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65912 | 2024.10.10 11:23 | close | 32956 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2090.56 |
| 65913 | 2024.10.10 11:23 | buy | 32957 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65914 | 2024.10.10 11:23 | close | 32957 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2090.32 |
| 65915 | 2024.10.10 11:23 | buy | 32958 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65916 | 2024.10.10 11:23 | close | 32958 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2090.08 |
| 65917 | 2024.10.10 11:23 | buy | 32959 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65918 | 2024.10.10 11:23 | close | 32959 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2089.84 |
| 65919 | 2024.10.10 11:23 | buy | 32960 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65920 | 2024.10.10 11:23 | close | 32960 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2089.60 |
| 65921 | 2024.10.10 11:23 | buy | 32961 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65922 | 2024.10.10 11:23 | close | 32961 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2089.36 |
| 65923 | 2024.10.10 11:23 | buy | 32962 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65924 | 2024.10.10 11:23 | close | 32962 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2089.12 |
| 65925 | 2024.10.10 11:24 | buy | 32963 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65926 | 2024.10.10 11:24 | close | 32963 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2088.88 |
| 65927 | 2024.10.10 11:24 | buy | 32964 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65928 | 2024.10.10 11:24 | close | 32964 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2088.64 |
| 65929 | 2024.10.10 11:24 | buy | 32965 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65930 | 2024.10.10 11:24 | close | 32965 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2088.40 |
| 65931 | 2024.10.10 11:24 | buy | 32966 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65932 | 2024.10.10 11:24 | close | 32966 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2088.16 |
| 65933 | 2024.10.10 11:24 | buy | 32967 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65934 | 2024.10.10 11:24 | close | 32967 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2087.92 |
| 65935 | 2024.10.10 11:24 | buy | 32968 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65936 | 2024.10.10 11:24 | close | 32968 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2087.68 |
| 65937 | 2024.10.10 11:24 | buy | 32969 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65938 | 2024.10.10 11:24 | close | 32969 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2087.44 |
| 65939 | 2024.10.10 11:24 | buy | 32970 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65940 | 2024.10.10 11:24 | close | 32970 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2087.20 |
| 65941 | 2024.10.10 11:24 | buy | 32971 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65942 | 2024.10.10 11:24 | close | 32971 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2086.96 |
| 65943 | 2024.10.10 11:24 | buy | 32972 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65944 | 2024.10.10 11:24 | close | 32972 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2086.72 |
| 65945 | 2024.10.10 11:24 | buy | 32973 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65946 | 2024.10.10 11:24 | close | 32973 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2086.48 |
| 65947 | 2024.10.10 11:24 | buy | 32974 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65948 | 2024.10.10 11:24 | close | 32974 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2086.24 |
| 65949 | 2024.10.10 11:24 | buy | 32975 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65950 | 2024.10.10 11:24 | close | 32975 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2086.00 |
| 65951 | 2024.10.10 11:24 | buy | 32976 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65952 | 2024.10.10 11:24 | close | 32976 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2085.76 |
| 65953 | 2024.10.10 11:24 | buy | 32977 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65954 | 2024.10.10 11:24 | close | 32977 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2085.52 |
| 65955 | 2024.10.10 11:24 | buy | 32978 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 65956 | 2024.10.10 11:24 | close | 32978 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2085.28 |
| 65957 | 2024.10.10 11:24 | buy | 32979 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65958 | 2024.10.10 11:24 | close | 32979 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2085.04 |
| 65959 | 2024.10.10 11:24 | buy | 32980 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65960 | 2024.10.10 11:24 | close | 32980 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2084.80 |
| 65961 | 2024.10.10 11:24 | buy | 32981 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65962 | 2024.10.10 11:24 | close | 32981 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2084.56 |
| 65963 | 2024.10.10 11:24 | buy | 32982 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 65964 | 2024.10.10 11:24 | close | 32982 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2084.32 |
| 65965 | 2024.10.10 11:24 | buy | 32983 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65966 | 2024.10.10 11:24 | close | 32983 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2084.08 |
| 65967 | 2024.10.10 11:24 | buy | 32984 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65968 | 2024.10.10 11:24 | close | 32984 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2083.84 |
| 65969 | 2024.10.10 11:24 | buy | 32985 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65970 | 2024.10.10 11:24 | close | 32985 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2083.60 |
| 65971 | 2024.10.10 11:24 | buy | 32986 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65972 | 2024.10.10 11:24 | close | 32986 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2083.36 |
| 65973 | 2024.10.10 11:24 | buy | 32987 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 65974 | 2024.10.10 11:24 | close | 32987 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2083.12 |
| 65975 | 2024.10.10 11:24 | buy | 32988 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65976 | 2024.10.10 11:24 | close | 32988 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2082.88 |
| 65977 | 2024.10.10 11:24 | buy | 32989 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65978 | 2024.10.10 11:24 | close | 32989 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2082.64 |
| 65979 | 2024.10.10 11:24 | buy | 32990 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65980 | 2024.10.10 11:24 | close | 32990 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2082.40 |
| 65981 | 2024.10.10 11:24 | buy | 32991 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 65982 | 2024.10.10 11:24 | close | 32991 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2082.16 |
| 65983 | 2024.10.10 11:24 | buy | 32992 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65984 | 2024.10.10 11:24 | close | 32992 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2081.92 |
| 65985 | 2024.10.10 11:24 | buy | 32993 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65986 | 2024.10.10 11:24 | close | 32993 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2081.68 |
| 65987 | 2024.10.10 11:24 | buy | 32994 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65988 | 2024.10.10 11:24 | close | 32994 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2081.44 |
| 65989 | 2024.10.10 11:24 | buy | 32995 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65990 | 2024.10.10 11:24 | close | 32995 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2081.20 |
| 65991 | 2024.10.10 11:24 | buy | 32996 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 65992 | 2024.10.10 11:24 | close | 32996 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2080.96 |
| 65993 | 2024.10.10 11:24 | buy | 32997 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65994 | 2024.10.10 11:24 | close | 32997 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2080.72 |
| 65995 | 2024.10.10 11:24 | buy | 32998 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 65996 | 2024.10.10 11:24 | close | 32998 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2080.48 |
| 65997 | 2024.10.10 11:24 | buy | 32999 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 65998 | 2024.10.10 11:24 | close | 32999 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2080.24 |
| 65999 | 2024.10.10 11:24 | buy | 33000 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66000 | 2024.10.10 11:24 | close | 33000 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2080.00 |
| 66001 | 2024.10.10 11:25 | buy | 33001 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66002 | 2024.10.10 11:25 | close | 33001 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2079.76 |
| 66003 | 2024.10.10 11:25 | buy | 33002 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66004 | 2024.10.10 11:25 | close | 33002 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2079.52 |
| 66005 | 2024.10.10 11:25 | buy | 33003 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66006 | 2024.10.10 11:25 | close | 33003 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2079.28 |
| 66007 | 2024.10.10 11:25 | buy | 33004 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66008 | 2024.10.10 11:25 | close | 33004 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2079.04 |
| 66009 | 2024.10.10 11:25 | buy | 33005 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66010 | 2024.10.10 11:25 | close | 33005 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2078.80 |
| 66011 | 2024.10.10 11:25 | buy | 33006 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66012 | 2024.10.10 11:25 | close | 33006 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2078.56 |
| 66013 | 2024.10.10 11:25 | buy | 33007 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66014 | 2024.10.10 11:25 | close | 33007 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2078.32 |
| 66015 | 2024.10.10 11:25 | buy | 33008 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66016 | 2024.10.10 11:25 | close | 33008 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2078.08 |
| 66017 | 2024.10.10 11:25 | buy | 33009 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66018 | 2024.10.10 11:25 | close | 33009 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2077.84 |
| 66019 | 2024.10.10 11:25 | buy | 33010 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66020 | 2024.10.10 11:25 | close | 33010 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2077.60 |
| 66021 | 2024.10.10 11:25 | buy | 33011 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66022 | 2024.10.10 11:25 | close | 33011 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2077.36 |
| 66023 | 2024.10.10 11:25 | buy | 33012 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66024 | 2024.10.10 11:25 | close | 33012 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2077.12 |
| 66025 | 2024.10.10 11:25 | buy | 33013 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66026 | 2024.10.10 11:25 | close | 33013 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2076.88 |
| 66027 | 2024.10.10 11:25 | buy | 33014 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66028 | 2024.10.10 11:25 | close | 33014 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2076.64 |
| 66029 | 2024.10.10 11:25 | buy | 33015 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66030 | 2024.10.10 11:25 | close | 33015 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2076.40 |
| 66031 | 2024.10.10 11:25 | buy | 33016 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66032 | 2024.10.10 11:25 | close | 33016 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2076.16 |
| 66033 | 2024.10.10 11:25 | buy | 33017 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66034 | 2024.10.10 11:25 | close | 33017 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2075.92 |
| 66035 | 2024.10.10 11:25 | buy | 33018 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66036 | 2024.10.10 11:25 | close | 33018 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2075.68 |
| 66037 | 2024.10.10 11:25 | buy | 33019 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66038 | 2024.10.10 11:25 | close | 33019 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2075.44 |
| 66039 | 2024.10.10 11:25 | buy | 33020 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66040 | 2024.10.10 11:25 | close | 33020 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2075.20 |
| 66041 | 2024.10.10 11:25 | buy | 33021 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66042 | 2024.10.10 11:25 | close | 33021 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2074.96 |
| 66043 | 2024.10.10 11:25 | buy | 33022 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66044 | 2024.10.10 11:25 | close | 33022 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2074.72 |
| 66045 | 2024.10.10 11:25 | buy | 33023 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66046 | 2024.10.10 11:25 | close | 33023 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2074.48 |
| 66047 | 2024.10.10 11:25 | buy | 33024 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66048 | 2024.10.10 11:25 | close | 33024 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2074.24 |
| 66049 | 2024.10.10 11:25 | buy | 33025 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66050 | 2024.10.10 11:25 | close | 33025 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2074.00 |
| 66051 | 2024.10.10 11:25 | buy | 33026 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66052 | 2024.10.10 11:25 | close | 33026 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2073.76 |
| 66053 | 2024.10.10 11:25 | buy | 33027 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66054 | 2024.10.10 11:25 | close | 33027 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2073.52 |
| 66055 | 2024.10.10 11:25 | buy | 33028 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66056 | 2024.10.10 11:25 | close | 33028 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2073.28 |
| 66057 | 2024.10.10 11:25 | buy | 33029 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66058 | 2024.10.10 11:25 | close | 33029 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2073.04 |
| 66059 | 2024.10.10 11:25 | buy | 33030 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66060 | 2024.10.10 11:25 | close | 33030 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2072.80 |
| 66061 | 2024.10.10 11:25 | buy | 33031 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66062 | 2024.10.10 11:25 | close | 33031 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2072.56 |
| 66063 | 2024.10.10 11:25 | buy | 33032 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66064 | 2024.10.10 11:25 | close | 33032 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2072.32 |
| 66065 | 2024.10.10 11:25 | buy | 33033 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66066 | 2024.10.10 11:25 | close | 33033 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2072.08 |
| 66067 | 2024.10.10 11:25 | buy | 33034 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66068 | 2024.10.10 11:25 | close | 33034 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2071.84 |
| 66069 | 2024.10.10 11:25 | buy | 33035 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66070 | 2024.10.10 11:25 | close | 33035 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2071.60 |
| 66071 | 2024.10.10 11:25 | buy | 33036 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66072 | 2024.10.10 11:25 | close | 33036 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2071.36 |
| 66073 | 2024.10.10 11:25 | buy | 33037 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66074 | 2024.10.10 11:25 | close | 33037 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2071.12 |
| 66075 | 2024.10.10 11:25 | buy | 33038 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66076 | 2024.10.10 11:25 | close | 33038 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2070.88 |
| 66077 | 2024.10.10 11:25 | buy | 33039 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66078 | 2024.10.10 11:25 | close | 33039 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2070.64 |
| 66079 | 2024.10.10 11:25 | buy | 33040 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66080 | 2024.10.10 11:25 | close | 33040 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2070.40 |
| 66081 | 2024.10.10 11:25 | buy | 33041 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66082 | 2024.10.10 11:25 | close | 33041 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2070.16 |
| 66083 | 2024.10.10 11:25 | buy | 33042 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66084 | 2024.10.10 11:25 | close | 33042 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2069.92 |
| 66085 | 2024.10.10 11:25 | buy | 33043 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66086 | 2024.10.10 11:25 | close | 33043 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2069.68 |
| 66087 | 2024.10.10 11:25 | buy | 33044 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66088 | 2024.10.10 11:25 | close | 33044 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2069.44 |
| 66089 | 2024.10.10 11:25 | buy | 33045 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 66090 | 2024.10.10 11:25 | close | 33045 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2069.20 |
| 66091 | 2024.10.10 11:25 | buy | 33046 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66092 | 2024.10.10 11:25 | close | 33046 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2068.96 |
| 66093 | 2024.10.10 11:25 | buy | 33047 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 66094 | 2024.10.10 11:25 | close | 33047 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2068.72 |
| 66095 | 2024.10.10 11:25 | buy | 33048 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66096 | 2024.10.10 11:25 | close | 33048 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2068.48 |
| 66097 | 2024.10.10 11:25 | buy | 33049 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 66098 | 2024.10.10 11:25 | close | 33049 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2068.24 |
| 66099 | 2024.10.10 11:25 | buy | 33050 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66100 | 2024.10.10 11:25 | close | 33050 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2068.00 |
| 66101 | 2024.10.10 11:25 | buy | 33051 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 66102 | 2024.10.10 11:25 | close | 33051 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2067.76 |
| 66103 | 2024.10.10 11:25 | buy | 33052 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66104 | 2024.10.10 11:25 | close | 33052 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2067.52 |
| 66105 | 2024.10.10 11:25 | buy | 33053 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 66106 | 2024.10.10 11:25 | close | 33053 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2067.28 |
| 66107 | 2024.10.10 11:25 | buy | 33054 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66108 | 2024.10.10 11:25 | close | 33054 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2067.04 |
| 66109 | 2024.10.10 11:25 | buy | 33055 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 66110 | 2024.10.10 11:25 | close | 33055 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2066.80 |
| 66111 | 2024.10.10 11:25 | buy | 33056 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66112 | 2024.10.10 11:25 | close | 33056 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2066.56 |
| 66113 | 2024.10.10 11:25 | buy | 33057 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 66114 | 2024.10.10 11:25 | close | 33057 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2066.32 |
| 66115 | 2024.10.10 11:25 | buy | 33058 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66116 | 2024.10.10 11:25 | close | 33058 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2066.08 |
| 66117 | 2024.10.10 11:25 | buy | 33059 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 66118 | 2024.10.10 11:25 | close | 33059 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2065.84 |
| 66119 | 2024.10.10 11:25 | buy | 33060 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66120 | 2024.10.10 11:25 | close | 33060 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2065.60 |
| 66121 | 2024.10.10 11:25 | buy | 33061 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 66122 | 2024.10.10 11:25 | close | 33061 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2065.36 |
| 66123 | 2024.10.10 11:25 | buy | 33062 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66124 | 2024.10.10 11:25 | close | 33062 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2065.12 |
| 66125 | 2024.10.10 11:25 | buy | 33063 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 66126 | 2024.10.10 11:25 | close | 33063 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2064.88 |
| 66127 | 2024.10.10 11:25 | buy | 33064 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66128 | 2024.10.10 11:25 | close | 33064 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2064.64 |
| 66129 | 2024.10.10 11:25 | buy | 33065 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 66130 | 2024.10.10 11:25 | close | 33065 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2064.40 |
| 66131 | 2024.10.10 11:25 | buy | 33066 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66132 | 2024.10.10 11:25 | close | 33066 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2064.16 |
| 66133 | 2024.10.10 11:25 | buy | 33067 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66134 | 2024.10.10 11:25 | close | 33067 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2063.92 |
| 66135 | 2024.10.10 11:25 | buy | 33068 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66136 | 2024.10.10 11:25 | close | 33068 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2063.68 |
| 66137 | 2024.10.10 11:25 | buy | 33069 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66138 | 2024.10.10 11:25 | close | 33069 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2063.44 |
| 66139 | 2024.10.10 11:26 | buy | 33070 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66140 | 2024.10.10 11:26 | close | 33070 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2063.20 |
| 66141 | 2024.10.10 11:26 | buy | 33071 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66142 | 2024.10.10 11:26 | close | 33071 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2062.96 |
| 66143 | 2024.10.10 11:26 | buy | 33072 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66144 | 2024.10.10 11:26 | close | 33072 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2062.72 |
| 66145 | 2024.10.10 11:26 | buy | 33073 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 66146 | 2024.10.10 11:26 | close | 33073 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2062.48 |
| 66147 | 2024.10.10 11:26 | buy | 33074 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66148 | 2024.10.10 11:26 | close | 33074 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2062.24 |
| 66149 | 2024.10.10 11:26 | buy | 33075 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 66150 | 2024.10.10 11:26 | close | 33075 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2062.00 |
| 66151 | 2024.10.10 11:26 | buy | 33076 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66152 | 2024.10.10 11:26 | close | 33076 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2061.76 |
| 66153 | 2024.10.10 11:26 | buy | 33077 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 66154 | 2024.10.10 11:26 | close | 33077 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2061.52 |
| 66155 | 2024.10.10 11:26 | buy | 33078 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66156 | 2024.10.10 11:26 | close | 33078 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2061.28 |
| 66157 | 2024.10.10 11:26 | buy | 33079 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 66158 | 2024.10.10 11:26 | close | 33079 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2061.04 |
| 66159 | 2024.10.10 11:26 | buy | 33080 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66160 | 2024.10.10 11:26 | close | 33080 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2060.80 |
| 66161 | 2024.10.10 11:26 | buy | 33081 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 66162 | 2024.10.10 11:26 | close | 33081 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 2060.56 |
| 66163 | 2024.10.10 11:26 | buy | 33082 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 66164 | 2024.10.10 11:26 | close | 33082 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2060.32 |
| 66165 | 2024.10.10 11:26 | buy | 33083 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 66166 | 2024.10.10 11:26 | close | 33083 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 2060.08 |
| 66167 | 2024.10.10 11:26 | buy | 33084 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 66168 | 2024.10.10 11:26 | close | 33084 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2059.84 |
| 66169 | 2024.10.10 11:26 | buy | 33085 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 66170 | 2024.10.10 11:26 | close | 33085 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 2059.60 |
| 66171 | 2024.10.10 11:26 | buy | 33086 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 66172 | 2024.10.10 11:26 | close | 33086 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2059.36 |
| 66173 | 2024.10.10 11:26 | buy | 33087 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 66174 | 2024.10.10 11:26 | close | 33087 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 2059.12 |
| 66175 | 2024.10.10 11:26 | buy | 33088 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 66176 | 2024.10.10 11:26 | close | 33088 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2058.88 |
| 66177 | 2024.10.10 11:26 | buy | 33089 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 66178 | 2024.10.10 11:26 | close | 33089 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 2058.64 |
| 66179 | 2024.10.10 11:26 | buy | 33090 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 66180 | 2024.10.10 11:26 | close | 33090 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2058.40 |
| 66181 | 2024.10.10 11:26 | buy | 33091 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66182 | 2024.10.10 11:26 | close | 33091 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2058.16 |
| 66183 | 2024.10.10 11:26 | buy | 33092 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 66184 | 2024.10.10 11:26 | close | 33092 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 2057.92 |
| 66185 | 2024.10.10 11:26 | buy | 33093 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66186 | 2024.10.10 11:26 | close | 33093 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2057.68 |
| 66187 | 2024.10.10 11:26 | buy | 33094 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66188 | 2024.10.10 11:26 | close | 33094 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2057.44 |
| 66189 | 2024.10.10 11:26 | buy | 33095 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 66190 | 2024.10.10 11:26 | close | 33095 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 2057.20 |
| 66191 | 2024.10.10 11:26 | buy | 33096 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66192 | 2024.10.10 11:26 | close | 33096 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2056.96 |
| 66193 | 2024.10.10 11:26 | buy | 33097 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 66194 | 2024.10.10 11:26 | close | 33097 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2056.72 |
| 66195 | 2024.10.10 11:26 | buy | 33098 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 66196 | 2024.10.10 11:26 | close | 33098 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 2056.48 |
| 66197 | 2024.10.10 11:26 | buy | 33099 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 66198 | 2024.10.10 11:26 | close | 33099 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2056.24 |
| 66199 | 2024.10.10 11:26 | buy | 33100 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 66200 | 2024.10.10 11:26 | close | 33100 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2056.00 |
| 66201 | 2024.10.10 11:26 | buy | 33101 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 66202 | 2024.10.10 11:26 | close | 33101 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2055.76 |
| 66203 | 2024.10.10 11:26 | buy | 33102 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 66204 | 2024.10.10 11:26 | close | 33102 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 2055.52 |
| 66205 | 2024.10.10 11:26 | buy | 33103 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66206 | 2024.10.10 11:26 | close | 33103 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2055.28 |
| 66207 | 2024.10.10 11:26 | buy | 33104 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 66208 | 2024.10.10 11:26 | close | 33104 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2055.04 |
| 66209 | 2024.10.10 11:26 | buy | 33105 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66210 | 2024.10.10 11:26 | close | 33105 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2054.80 |
| 66211 | 2024.10.10 11:26 | buy | 33106 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 66212 | 2024.10.10 11:26 | close | 33106 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 2054.56 |
| 66213 | 2024.10.10 11:26 | buy | 33107 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66214 | 2024.10.10 11:26 | close | 33107 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2054.32 |
| 66215 | 2024.10.10 11:26 | buy | 33108 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66216 | 2024.10.10 11:26 | close | 33108 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2054.08 |
| 66217 | 2024.10.10 11:26 | buy | 33109 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66218 | 2024.10.10 11:26 | close | 33109 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2053.84 |
| 66219 | 2024.10.10 11:26 | buy | 33110 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66220 | 2024.10.10 11:26 | close | 33110 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2053.60 |
| 66221 | 2024.10.10 11:26 | buy | 33111 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 66222 | 2024.10.10 11:26 | close | 33111 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2053.36 |
| 66223 | 2024.10.10 11:26 | buy | 33112 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66224 | 2024.10.10 11:26 | close | 33112 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2053.12 |
| 66225 | 2024.10.10 11:26 | buy | 33113 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 66226 | 2024.10.10 11:26 | close | 33113 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2052.88 |
| 66227 | 2024.10.10 11:26 | buy | 33114 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66228 | 2024.10.10 11:26 | close | 33114 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2052.64 |
| 66229 | 2024.10.10 11:26 | buy | 33115 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 66230 | 2024.10.10 11:26 | close | 33115 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2052.40 |
| 66231 | 2024.10.10 11:26 | buy | 33116 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66232 | 2024.10.10 11:26 | close | 33116 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2052.16 |
| 66233 | 2024.10.10 11:26 | buy | 33117 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 66234 | 2024.10.10 11:26 | close | 33117 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2051.92 |
| 66235 | 2024.10.10 11:26 | buy | 33118 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66236 | 2024.10.10 11:26 | close | 33118 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2051.68 |
| 66237 | 2024.10.10 11:26 | buy | 33119 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 66238 | 2024.10.10 11:26 | close | 33119 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2051.44 |
| 66239 | 2024.10.10 11:26 | buy | 33120 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66240 | 2024.10.10 11:26 | close | 33120 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2051.20 |
| 66241 | 2024.10.10 11:26 | buy | 33121 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 66242 | 2024.10.10 11:26 | close | 33121 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2050.96 |
| 66243 | 2024.10.10 11:26 | buy | 33122 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66244 | 2024.10.10 11:26 | close | 33122 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2050.72 |
| 66245 | 2024.10.10 11:26 | buy | 33123 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 66246 | 2024.10.10 11:26 | close | 33123 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2050.48 |
| 66247 | 2024.10.10 11:26 | buy | 33124 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66248 | 2024.10.10 11:26 | close | 33124 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2050.24 |
| 66249 | 2024.10.10 11:26 | buy | 33125 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 66250 | 2024.10.10 11:26 | close | 33125 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2050.00 |
| 66251 | 2024.10.10 11:26 | buy | 33126 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66252 | 2024.10.10 11:26 | close | 33126 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2049.76 |
| 66253 | 2024.10.10 11:26 | buy | 33127 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 66254 | 2024.10.10 11:26 | close | 33127 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2049.52 |
| 66255 | 2024.10.10 11:26 | buy | 33128 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66256 | 2024.10.10 11:26 | close | 33128 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2049.28 |
| 66257 | 2024.10.10 11:26 | buy | 33129 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66258 | 2024.10.10 11:26 | close | 33129 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2049.04 |
| 66259 | 2024.10.10 11:26 | buy | 33130 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66260 | 2024.10.10 11:26 | close | 33130 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2048.80 |
| 66261 | 2024.10.10 11:26 | buy | 33131 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66262 | 2024.10.10 11:26 | close | 33131 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2048.56 |
| 66263 | 2024.10.10 11:26 | buy | 33132 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66264 | 2024.10.10 11:26 | close | 33132 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2048.32 |
| 66265 | 2024.10.10 11:26 | buy | 33133 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66266 | 2024.10.10 11:26 | close | 33133 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2048.08 |
| 66267 | 2024.10.10 11:26 | buy | 33134 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66268 | 2024.10.10 11:26 | close | 33134 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2047.84 |
| 66269 | 2024.10.10 11:26 | buy | 33135 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66270 | 2024.10.10 11:26 | close | 33135 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2047.60 |
| 66271 | 2024.10.10 11:26 | buy | 33136 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66272 | 2024.10.10 11:26 | close | 33136 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2047.36 |
| 66273 | 2024.10.10 11:27 | buy | 33137 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66274 | 2024.10.10 11:27 | close | 33137 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2047.12 |
| 66275 | 2024.10.10 11:27 | buy | 33138 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66276 | 2024.10.10 11:27 | close | 33138 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2046.88 |
| 66277 | 2024.10.10 11:27 | buy | 33139 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66278 | 2024.10.10 11:27 | close | 33139 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2046.64 |
| 66279 | 2024.10.10 11:27 | buy | 33140 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66280 | 2024.10.10 11:27 | close | 33140 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2046.40 |
| 66281 | 2024.10.10 11:27 | buy | 33141 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66282 | 2024.10.10 11:27 | close | 33141 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2046.16 |
| 66283 | 2024.10.10 11:27 | buy | 33142 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66284 | 2024.10.10 11:27 | close | 33142 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2045.92 |
| 66285 | 2024.10.10 11:27 | buy | 33143 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66286 | 2024.10.10 11:27 | close | 33143 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2045.68 |
| 66287 | 2024.10.10 11:27 | buy | 33144 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66288 | 2024.10.10 11:27 | close | 33144 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 2045.44 |
| 66289 | 2024.10.10 11:27 | buy | 33145 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66290 | 2024.10.10 11:27 | close | 33145 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2045.20 |
| 66291 | 2024.10.10 11:27 | buy | 33146 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 66292 | 2024.10.10 11:27 | close | 33146 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2044.96 |
| 66293 | 2024.10.10 11:27 | buy | 33147 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66294 | 2024.10.10 11:27 | close | 33147 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 2044.72 |
| 66295 | 2024.10.10 11:27 | buy | 33148 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 66296 | 2024.10.10 11:27 | close | 33148 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2044.48 |
| 66297 | 2024.10.10 11:27 | buy | 33149 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 66298 | 2024.10.10 11:27 | close | 33149 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2044.24 |
| 66299 | 2024.10.10 11:27 | buy | 33150 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 66300 | 2024.10.10 11:27 | close | 33150 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 2044.00 |
| 66301 | 2024.10.10 11:27 | buy | 33151 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 66302 | 2024.10.10 11:27 | close | 33151 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2043.76 |
| 66303 | 2024.10.10 11:27 | buy | 33152 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66304 | 2024.10.10 11:27 | close | 33152 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2043.52 |
| 66305 | 2024.10.10 11:27 | buy | 33153 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 66306 | 2024.10.10 11:27 | close | 33153 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 2043.28 |
| 66307 | 2024.10.10 11:27 | buy | 33154 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66308 | 2024.10.10 11:27 | close | 33154 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2043.04 |
| 66309 | 2024.10.10 11:27 | buy | 33155 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66310 | 2024.10.10 11:27 | close | 33155 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2042.80 |
| 66311 | 2024.10.10 11:27 | buy | 33156 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66312 | 2024.10.10 11:27 | close | 33156 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2042.56 |
| 66313 | 2024.10.10 11:27 | buy | 33157 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66314 | 2024.10.10 11:27 | close | 33157 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 2042.32 |
| 66315 | 2024.10.10 11:27 | buy | 33158 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 66316 | 2024.10.10 11:27 | close | 33158 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2042.08 |
| 66317 | 2024.10.10 11:27 | buy | 33159 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66318 | 2024.10.10 11:27 | close | 33159 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2041.84 |
| 66319 | 2024.10.10 11:27 | buy | 33160 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 66320 | 2024.10.10 11:27 | close | 33160 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2041.60 |
| 66321 | 2024.10.10 11:27 | buy | 33161 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66322 | 2024.10.10 11:27 | close | 33161 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 2041.36 |
| 66323 | 2024.10.10 11:27 | buy | 33162 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66324 | 2024.10.10 11:27 | close | 33162 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2041.12 |
| 66325 | 2024.10.10 11:27 | buy | 33163 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 66326 | 2024.10.10 11:27 | close | 33163 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2040.88 |
| 66327 | 2024.10.10 11:27 | buy | 33164 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66328 | 2024.10.10 11:27 | close | 33164 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2040.64 |
| 66329 | 2024.10.10 11:27 | buy | 33165 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 66330 | 2024.10.10 11:27 | close | 33165 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2040.40 |
| 66331 | 2024.10.10 11:27 | buy | 33166 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 66332 | 2024.10.10 11:27 | close | 33166 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2040.16 |
| 66333 | 2024.10.10 11:27 | buy | 33167 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66334 | 2024.10.10 11:27 | close | 33167 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2039.92 |
| 66335 | 2024.10.10 11:27 | buy | 33168 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 66336 | 2024.10.10 11:27 | close | 33168 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2039.68 |
| 66337 | 2024.10.10 11:27 | buy | 33169 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66338 | 2024.10.10 11:27 | close | 33169 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2039.44 |
| 66339 | 2024.10.10 11:27 | buy | 33170 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 66340 | 2024.10.10 11:27 | close | 33170 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2039.20 |
| 66341 | 2024.10.10 11:27 | buy | 33171 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66342 | 2024.10.10 11:27 | close | 33171 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2038.96 |
| 66343 | 2024.10.10 11:27 | buy | 33172 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 66344 | 2024.10.10 11:27 | close | 33172 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2038.72 |
| 66345 | 2024.10.10 11:27 | buy | 33173 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66346 | 2024.10.10 11:27 | close | 33173 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2038.48 |
| 66347 | 2024.10.10 11:27 | buy | 33174 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 66348 | 2024.10.10 11:27 | close | 33174 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2038.24 |
| 66349 | 2024.10.10 11:27 | buy | 33175 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66350 | 2024.10.10 11:27 | close | 33175 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2038.00 |
| 66351 | 2024.10.10 11:27 | buy | 33176 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 66352 | 2024.10.10 11:27 | close | 33176 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2037.76 |
| 66353 | 2024.10.10 11:27 | buy | 33177 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66354 | 2024.10.10 11:27 | close | 33177 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2037.52 |
| 66355 | 2024.10.10 11:27 | buy | 33178 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 66356 | 2024.10.10 11:27 | close | 33178 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2037.28 |
| 66357 | 2024.10.10 11:27 | buy | 33179 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66358 | 2024.10.10 11:27 | close | 33179 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2037.04 |
| 66359 | 2024.10.10 11:27 | buy | 33180 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 66360 | 2024.10.10 11:27 | close | 33180 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2036.80 |
| 66361 | 2024.10.10 11:27 | buy | 33181 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66362 | 2024.10.10 11:27 | close | 33181 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2036.56 |
| 66363 | 2024.10.10 11:27 | buy | 33182 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 66364 | 2024.10.10 11:27 | close | 33182 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2036.32 |
| 66365 | 2024.10.10 11:27 | buy | 33183 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 66366 | 2024.10.10 11:27 | close | 33183 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2036.08 |
| 66367 | 2024.10.10 11:27 | buy | 33184 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66368 | 2024.10.10 11:27 | close | 33184 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2035.84 |
| 66369 | 2024.10.10 11:27 | buy | 33185 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 66370 | 2024.10.10 11:27 | close | 33185 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2035.60 |
| 66371 | 2024.10.10 11:27 | buy | 33186 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66372 | 2024.10.10 11:27 | close | 33186 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2035.36 |
| 66373 | 2024.10.10 11:27 | buy | 33187 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 66374 | 2024.10.10 11:27 | close | 33187 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2035.12 |
| 66375 | 2024.10.10 11:27 | buy | 33188 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66376 | 2024.10.10 11:27 | close | 33188 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2034.88 |
| 66377 | 2024.10.10 11:27 | buy | 33189 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 66378 | 2024.10.10 11:27 | close | 33189 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2034.64 |
| 66379 | 2024.10.10 11:27 | buy | 33190 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66380 | 2024.10.10 11:27 | close | 33190 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2034.40 |
| 66381 | 2024.10.10 11:27 | buy | 33191 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 66382 | 2024.10.10 11:27 | close | 33191 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2034.16 |
| 66383 | 2024.10.10 11:27 | buy | 33192 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66384 | 2024.10.10 11:27 | close | 33192 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2033.92 |
| 66385 | 2024.10.10 11:27 | buy | 33193 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 66386 | 2024.10.10 11:27 | close | 33193 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2033.68 |
| 66387 | 2024.10.10 11:27 | buy | 33194 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66388 | 2024.10.10 11:27 | close | 33194 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2033.44 |
| 66389 | 2024.10.10 11:27 | buy | 33195 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 66390 | 2024.10.10 11:27 | close | 33195 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2033.20 |
| 66391 | 2024.10.10 11:27 | buy | 33196 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66392 | 2024.10.10 11:27 | close | 33196 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2032.96 |
| 66393 | 2024.10.10 11:27 | buy | 33197 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 66394 | 2024.10.10 11:27 | close | 33197 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2032.72 |
| 66395 | 2024.10.10 11:27 | buy | 33198 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66396 | 2024.10.10 11:27 | close | 33198 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2032.48 |
| 66397 | 2024.10.10 11:27 | buy | 33199 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 66398 | 2024.10.10 11:27 | close | 33199 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 2032.24 |
| 66399 | 2024.10.10 11:27 | buy | 33200 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66400 | 2024.10.10 11:27 | close | 33200 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2032.00 |
| 66401 | 2024.10.10 11:27 | buy | 33201 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 66402 | 2024.10.10 11:27 | close | 33201 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2031.76 |
| 66403 | 2024.10.10 11:28 | buy | 33202 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66404 | 2024.10.10 11:28 | close | 33202 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 2031.52 |
| 66405 | 2024.10.10 11:28 | buy | 33203 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66406 | 2024.10.10 11:28 | close | 33203 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2031.28 |
| 66407 | 2024.10.10 11:28 | buy | 33204 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 66408 | 2024.10.10 11:28 | close | 33204 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2031.04 |
| 66409 | 2024.10.10 11:28 | buy | 33205 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66410 | 2024.10.10 11:28 | close | 33205 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2030.80 |
| 66411 | 2024.10.10 11:28 | buy | 33206 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66412 | 2024.10.10 11:28 | close | 33206 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2030.56 |
| 66413 | 2024.10.10 11:28 | buy | 33207 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66414 | 2024.10.10 11:28 | close | 33207 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2030.32 |
| 66415 | 2024.10.10 11:28 | buy | 33208 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66416 | 2024.10.10 11:28 | close | 33208 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2030.08 |
| 66417 | 2024.10.10 11:28 | buy | 33209 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66418 | 2024.10.10 11:28 | close | 33209 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2029.84 |
| 66419 | 2024.10.10 11:28 | buy | 33210 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66420 | 2024.10.10 11:28 | close | 33210 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2029.60 |
| 66421 | 2024.10.10 11:28 | buy | 33211 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66422 | 2024.10.10 11:28 | close | 33211 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2029.36 |
| 66423 | 2024.10.10 11:28 | buy | 33212 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66424 | 2024.10.10 11:28 | close | 33212 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2029.12 |
| 66425 | 2024.10.10 11:28 | buy | 33213 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66426 | 2024.10.10 11:28 | close | 33213 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2028.88 |
| 66427 | 2024.10.10 11:28 | buy | 33214 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66428 | 2024.10.10 11:28 | close | 33214 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2028.64 |
| 66429 | 2024.10.10 11:28 | buy | 33215 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66430 | 2024.10.10 11:28 | close | 33215 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2028.40 |
| 66431 | 2024.10.10 11:28 | buy | 33216 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66432 | 2024.10.10 11:28 | close | 33216 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2028.16 |
| 66433 | 2024.10.10 11:28 | buy | 33217 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66434 | 2024.10.10 11:28 | close | 33217 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2027.92 |
| 66435 | 2024.10.10 11:28 | buy | 33218 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66436 | 2024.10.10 11:28 | close | 33218 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2027.68 |
| 66437 | 2024.10.10 11:28 | buy | 33219 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 66438 | 2024.10.10 11:28 | close | 33219 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2027.44 |
| 66439 | 2024.10.10 11:28 | buy | 33220 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66440 | 2024.10.10 11:28 | close | 33220 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2027.20 |
| 66441 | 2024.10.10 11:28 | buy | 33221 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 66442 | 2024.10.10 11:28 | close | 33221 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 2026.96 |
| 66443 | 2024.10.10 11:28 | buy | 33222 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 66444 | 2024.10.10 11:28 | close | 33222 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2026.72 |
| 66445 | 2024.10.10 11:28 | buy | 33223 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 66446 | 2024.10.10 11:28 | close | 33223 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 2026.48 |
| 66447 | 2024.10.10 11:28 | buy | 33224 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 66448 | 2024.10.10 11:28 | close | 33224 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2026.24 |
| 66449 | 2024.10.10 11:28 | buy | 33225 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 66450 | 2024.10.10 11:28 | close | 33225 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 2026.00 |
| 66451 | 2024.10.10 11:28 | buy | 33226 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 66452 | 2024.10.10 11:28 | close | 33226 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2025.76 |
| 66453 | 2024.10.10 11:28 | buy | 33227 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 66454 | 2024.10.10 11:28 | close | 33227 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 2025.52 |
| 66455 | 2024.10.10 11:28 | buy | 33228 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 66456 | 2024.10.10 11:28 | close | 33228 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2025.28 |
| 66457 | 2024.10.10 11:28 | buy | 33229 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 66458 | 2024.10.10 11:28 | close | 33229 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 2025.04 |
| 66459 | 2024.10.10 11:28 | buy | 33230 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 66460 | 2024.10.10 11:28 | close | 33230 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2024.80 |
| 66461 | 2024.10.10 11:28 | buy | 33231 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66462 | 2024.10.10 11:28 | close | 33231 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2024.56 |
| 66463 | 2024.10.10 11:28 | buy | 33232 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 66464 | 2024.10.10 11:28 | close | 33232 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2024.32 |
| 66465 | 2024.10.10 11:28 | buy | 33233 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66466 | 2024.10.10 11:28 | close | 33233 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2024.08 |
| 66467 | 2024.10.10 11:28 | buy | 33234 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 66468 | 2024.10.10 11:28 | close | 33234 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2023.84 |
| 66469 | 2024.10.10 11:28 | buy | 33235 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66470 | 2024.10.10 11:28 | close | 33235 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2023.60 |
| 66471 | 2024.10.10 11:28 | buy | 33236 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 66472 | 2024.10.10 11:28 | close | 33236 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 2023.36 |
| 66473 | 2024.10.10 11:28 | buy | 33237 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66474 | 2024.10.10 11:28 | close | 33237 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2023.12 |
| 66475 | 2024.10.10 11:28 | buy | 33238 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66476 | 2024.10.10 11:28 | close | 33238 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2022.88 |
| 66477 | 2024.10.10 11:28 | buy | 33239 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66478 | 2024.10.10 11:28 | close | 33239 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2022.64 |
| 66479 | 2024.10.10 11:28 | buy | 33240 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66480 | 2024.10.10 11:28 | close | 33240 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2022.40 |
| 66481 | 2024.10.10 11:28 | buy | 33241 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66482 | 2024.10.10 11:28 | close | 33241 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2022.16 |
| 66483 | 2024.10.10 11:28 | buy | 33242 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66484 | 2024.10.10 11:28 | close | 33242 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2021.92 |
| 66485 | 2024.10.10 11:28 | buy | 33243 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66486 | 2024.10.10 11:28 | close | 33243 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2021.68 |
| 66487 | 2024.10.10 11:28 | buy | 33244 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66488 | 2024.10.10 11:28 | close | 33244 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2021.44 |
| 66489 | 2024.10.10 11:28 | buy | 33245 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66490 | 2024.10.10 11:28 | close | 33245 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2021.20 |
| 66491 | 2024.10.10 11:28 | buy | 33246 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66492 | 2024.10.10 11:28 | close | 33246 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2020.96 |
| 66493 | 2024.10.10 11:28 | buy | 33247 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66494 | 2024.10.10 11:28 | close | 33247 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2020.72 |
| 66495 | 2024.10.10 11:28 | buy | 33248 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66496 | 2024.10.10 11:28 | close | 33248 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2020.48 |
| 66497 | 2024.10.10 11:28 | buy | 33249 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66498 | 2024.10.10 11:28 | close | 33249 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2020.24 |
| 66499 | 2024.10.10 11:28 | buy | 33250 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66500 | 2024.10.10 11:28 | close | 33250 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2020.00 |
| 66501 | 2024.10.10 11:28 | buy | 33251 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66502 | 2024.10.10 11:28 | close | 33251 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2019.76 |
| 66503 | 2024.10.10 11:28 | buy | 33252 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66504 | 2024.10.10 11:28 | close | 33252 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2019.52 |
| 66505 | 2024.10.10 11:28 | buy | 33253 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66506 | 2024.10.10 11:28 | close | 33253 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2019.28 |
| 66507 | 2024.10.10 11:28 | buy | 33254 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66508 | 2024.10.10 11:28 | close | 33254 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2019.04 |
| 66509 | 2024.10.10 11:28 | buy | 33255 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66510 | 2024.10.10 11:28 | close | 33255 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2018.80 |
| 66511 | 2024.10.10 11:28 | buy | 33256 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66512 | 2024.10.10 11:28 | close | 33256 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2018.56 |
| 66513 | 2024.10.10 11:28 | buy | 33257 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66514 | 2024.10.10 11:28 | close | 33257 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2018.32 |
| 66515 | 2024.10.10 11:28 | buy | 33258 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66516 | 2024.10.10 11:28 | close | 33258 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2018.08 |
| 66517 | 2024.10.10 11:28 | buy | 33259 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66518 | 2024.10.10 11:28 | close | 33259 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2017.84 |
| 66519 | 2024.10.10 11:28 | buy | 33260 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66520 | 2024.10.10 11:28 | close | 33260 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2017.60 |
| 66521 | 2024.10.10 11:28 | buy | 33261 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66522 | 2024.10.10 11:28 | close | 33261 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2017.36 |
| 66523 | 2024.10.10 11:28 | buy | 33262 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66524 | 2024.10.10 11:28 | close | 33262 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2017.12 |
| 66525 | 2024.10.10 11:28 | buy | 33263 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66526 | 2024.10.10 11:28 | close | 33263 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2016.88 |
| 66527 | 2024.10.10 11:28 | buy | 33264 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66528 | 2024.10.10 11:28 | close | 33264 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2016.64 |
| 66529 | 2024.10.10 11:28 | buy | 33265 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66530 | 2024.10.10 11:28 | close | 33265 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2016.40 |
| 66531 | 2024.10.10 11:28 | buy | 33266 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66532 | 2024.10.10 11:28 | close | 33266 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2016.16 |
| 66533 | 2024.10.10 11:28 | buy | 33267 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66534 | 2024.10.10 11:28 | close | 33267 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2015.92 |
| 66535 | 2024.10.10 11:28 | buy | 33268 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66536 | 2024.10.10 11:28 | close | 33268 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2015.68 |
| 66537 | 2024.10.10 11:29 | buy | 33269 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66538 | 2024.10.10 11:29 | close | 33269 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2015.44 |
| 66539 | 2024.10.10 11:29 | buy | 33270 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66540 | 2024.10.10 11:29 | close | 33270 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2015.20 |
| 66541 | 2024.10.10 11:29 | buy | 33271 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66542 | 2024.10.10 11:29 | close | 33271 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2014.96 |
| 66543 | 2024.10.10 11:29 | buy | 33272 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66544 | 2024.10.10 11:29 | close | 33272 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2014.72 |
| 66545 | 2024.10.10 11:29 | buy | 33273 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66546 | 2024.10.10 11:29 | close | 33273 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2014.48 |
| 66547 | 2024.10.10 11:29 | buy | 33274 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66548 | 2024.10.10 11:29 | close | 33274 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2014.24 |
| 66549 | 2024.10.10 11:29 | buy | 33275 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66550 | 2024.10.10 11:29 | close | 33275 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2014.00 |
| 66551 | 2024.10.10 11:29 | buy | 33276 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66552 | 2024.10.10 11:29 | close | 33276 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2013.76 |
| 66553 | 2024.10.10 11:29 | buy | 33277 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66554 | 2024.10.10 11:29 | close | 33277 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2013.52 |
| 66555 | 2024.10.10 11:29 | buy | 33278 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66556 | 2024.10.10 11:29 | close | 33278 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2013.28 |
| 66557 | 2024.10.10 11:29 | buy | 33279 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66558 | 2024.10.10 11:29 | close | 33279 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2013.04 |
| 66559 | 2024.10.10 11:29 | buy | 33280 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66560 | 2024.10.10 11:29 | close | 33280 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2012.80 |
| 66561 | 2024.10.10 11:29 | buy | 33281 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66562 | 2024.10.10 11:29 | close | 33281 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2012.56 |
| 66563 | 2024.10.10 11:29 | buy | 33282 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66564 | 2024.10.10 11:29 | close | 33282 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2012.32 |
| 66565 | 2024.10.10 11:29 | buy | 33283 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66566 | 2024.10.10 11:29 | close | 33283 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2012.08 |
| 66567 | 2024.10.10 11:29 | buy | 33284 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 66568 | 2024.10.10 11:29 | close | 33284 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 2011.84 |
| 66569 | 2024.10.10 11:29 | buy | 33285 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66570 | 2024.10.10 11:29 | close | 33285 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2011.60 |
| 66571 | 2024.10.10 11:29 | buy | 33286 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66572 | 2024.10.10 11:29 | close | 33286 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2011.36 |
| 66573 | 2024.10.10 11:29 | buy | 33287 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66574 | 2024.10.10 11:29 | close | 33287 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2011.12 |
| 66575 | 2024.10.10 11:29 | buy | 33288 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66576 | 2024.10.10 11:29 | close | 33288 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2010.88 |
| 66577 | 2024.10.10 11:29 | buy | 33289 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 66578 | 2024.10.10 11:29 | close | 33289 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 2010.64 |
| 66579 | 2024.10.10 11:29 | buy | 33290 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66580 | 2024.10.10 11:29 | close | 33290 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2010.40 |
| 66581 | 2024.10.10 11:29 | buy | 33291 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66582 | 2024.10.10 11:29 | close | 33291 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2010.16 |
| 66583 | 2024.10.10 11:29 | buy | 33292 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66584 | 2024.10.10 11:29 | close | 33292 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2009.92 |
| 66585 | 2024.10.10 11:29 | buy | 33293 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66586 | 2024.10.10 11:29 | close | 33293 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 2009.68 |
| 66587 | 2024.10.10 11:29 | buy | 33294 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66588 | 2024.10.10 11:29 | close | 33294 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2009.44 |
| 66589 | 2024.10.10 11:29 | buy | 33295 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66590 | 2024.10.10 11:29 | close | 33295 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2009.20 |
| 66591 | 2024.10.10 11:29 | buy | 33296 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66592 | 2024.10.10 11:29 | close | 33296 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2008.96 |
| 66593 | 2024.10.10 11:29 | buy | 33297 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66594 | 2024.10.10 11:29 | close | 33297 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2008.72 |
| 66595 | 2024.10.10 11:29 | buy | 33298 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66596 | 2024.10.10 11:29 | close | 33298 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 2008.48 |
| 66597 | 2024.10.10 11:29 | buy | 33299 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66598 | 2024.10.10 11:29 | close | 33299 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2008.24 |
| 66599 | 2024.10.10 11:29 | buy | 33300 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66600 | 2024.10.10 11:29 | close | 33300 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2008.00 |
| 66601 | 2024.10.10 11:29 | buy | 33301 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66602 | 2024.10.10 11:29 | close | 33301 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2007.76 |
| 66603 | 2024.10.10 11:29 | buy | 33302 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66604 | 2024.10.10 11:29 | close | 33302 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2007.52 |
| 66605 | 2024.10.10 11:29 | buy | 33303 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66606 | 2024.10.10 11:29 | close | 33303 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2007.28 |
| 66607 | 2024.10.10 11:29 | buy | 33304 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 66608 | 2024.10.10 11:29 | close | 33304 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2007.04 |
| 66609 | 2024.10.10 11:29 | buy | 33305 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66610 | 2024.10.10 11:29 | close | 33305 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2006.80 |
| 66611 | 2024.10.10 11:29 | buy | 33306 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 66612 | 2024.10.10 11:29 | close | 33306 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 2006.56 |
| 66613 | 2024.10.10 11:30 | buy | 33307 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66614 | 2024.10.10 11:30 | close | 33307 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2006.32 |
| 66615 | 2024.10.10 11:30 | buy | 33308 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66616 | 2024.10.10 11:30 | close | 33308 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2006.08 |
| 66617 | 2024.10.10 11:30 | buy | 33309 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66618 | 2024.10.10 11:30 | close | 33309 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2005.84 |
| 66619 | 2024.10.10 11:30 | buy | 33310 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66620 | 2024.10.10 11:30 | close | 33310 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2005.60 |
| 66621 | 2024.10.10 11:30 | buy | 33311 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66622 | 2024.10.10 11:30 | close | 33311 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2005.36 |
| 66623 | 2024.10.10 11:30 | buy | 33312 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66624 | 2024.10.10 11:30 | close | 33312 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2005.12 |
| 66625 | 2024.10.10 11:30 | buy | 33313 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66626 | 2024.10.10 11:30 | close | 33313 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2004.88 |
| 66627 | 2024.10.10 11:30 | buy | 33314 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66628 | 2024.10.10 11:30 | close | 33314 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2004.64 |
| 66629 | 2024.10.10 11:30 | buy | 33315 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66630 | 2024.10.10 11:30 | close | 33315 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2004.40 |
| 66631 | 2024.10.10 11:30 | buy | 33316 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66632 | 2024.10.10 11:30 | close | 33316 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2004.16 |
| 66633 | 2024.10.10 11:30 | buy | 33317 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66634 | 2024.10.10 11:30 | close | 33317 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2003.92 |
| 66635 | 2024.10.10 11:30 | buy | 33318 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66636 | 2024.10.10 11:30 | close | 33318 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2003.68 |
| 66637 | 2024.10.10 11:30 | buy | 33319 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66638 | 2024.10.10 11:30 | close | 33319 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2003.44 |
| 66639 | 2024.10.10 11:30 | buy | 33320 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66640 | 2024.10.10 11:30 | close | 33320 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2003.20 |
| 66641 | 2024.10.10 11:30 | buy | 33321 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66642 | 2024.10.10 11:30 | close | 33321 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2002.96 |
| 66643 | 2024.10.10 11:30 | buy | 33322 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66644 | 2024.10.10 11:30 | close | 33322 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2002.72 |
| 66645 | 2024.10.10 11:30 | buy | 33323 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66646 | 2024.10.10 11:30 | close | 33323 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2002.48 |
| 66647 | 2024.10.10 11:30 | buy | 33324 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66648 | 2024.10.10 11:30 | close | 33324 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2002.24 |
| 66649 | 2024.10.10 11:30 | buy | 33325 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66650 | 2024.10.10 11:30 | close | 33325 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2002.00 |
| 66651 | 2024.10.10 11:30 | buy | 33326 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66652 | 2024.10.10 11:30 | close | 33326 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2001.76 |
| 66653 | 2024.10.10 11:30 | buy | 33327 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66654 | 2024.10.10 11:30 | close | 33327 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2001.52 |
| 66655 | 2024.10.10 11:30 | buy | 33328 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66656 | 2024.10.10 11:30 | close | 33328 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2001.28 |
| 66657 | 2024.10.10 11:30 | buy | 33329 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66658 | 2024.10.10 11:30 | close | 33329 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2001.04 |
| 66659 | 2024.10.10 11:30 | buy | 33330 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66660 | 2024.10.10 11:30 | close | 33330 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2000.80 |
| 66661 | 2024.10.10 11:30 | buy | 33331 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66662 | 2024.10.10 11:30 | close | 33331 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2000.56 |
| 66663 | 2024.10.10 11:30 | buy | 33332 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66664 | 2024.10.10 11:30 | close | 33332 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 2000.32 |
| 66665 | 2024.10.10 11:30 | buy | 33333 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66666 | 2024.10.10 11:30 | close | 33333 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 2000.08 |
| 66667 | 2024.10.10 11:30 | buy | 33334 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66668 | 2024.10.10 11:30 | close | 33334 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1999.84 |
| 66669 | 2024.10.10 11:30 | buy | 33335 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66670 | 2024.10.10 11:30 | close | 33335 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1999.60 |
| 66671 | 2024.10.10 11:30 | buy | 33336 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66672 | 2024.10.10 11:30 | close | 33336 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1999.36 |
| 66673 | 2024.10.10 11:30 | buy | 33337 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66674 | 2024.10.10 11:30 | close | 33337 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1999.12 |
| 66675 | 2024.10.10 11:30 | buy | 33338 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66676 | 2024.10.10 11:30 | close | 33338 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1998.88 |
| 66677 | 2024.10.10 11:30 | buy | 33339 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66678 | 2024.10.10 11:30 | close | 33339 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1998.64 |
| 66679 | 2024.10.10 11:30 | buy | 33340 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66680 | 2024.10.10 11:30 | close | 33340 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1998.40 |
| 66681 | 2024.10.10 11:30 | buy | 33341 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66682 | 2024.10.10 11:30 | close | 33341 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1998.16 |
| 66683 | 2024.10.10 11:30 | buy | 33342 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66684 | 2024.10.10 11:30 | close | 33342 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1997.92 |
| 66685 | 2024.10.10 11:30 | buy | 33343 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66686 | 2024.10.10 11:30 | close | 33343 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1997.68 |
| 66687 | 2024.10.10 11:30 | buy | 33344 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66688 | 2024.10.10 11:30 | close | 33344 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1997.44 |
| 66689 | 2024.10.10 11:30 | buy | 33345 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66690 | 2024.10.10 11:30 | close | 33345 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1997.20 |
| 66691 | 2024.10.10 11:30 | buy | 33346 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66692 | 2024.10.10 11:30 | close | 33346 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1996.96 |
| 66693 | 2024.10.10 11:30 | buy | 33347 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66694 | 2024.10.10 11:30 | close | 33347 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1996.72 |
| 66695 | 2024.10.10 11:30 | buy | 33348 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66696 | 2024.10.10 11:30 | close | 33348 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1996.48 |
| 66697 | 2024.10.10 11:30 | buy | 33349 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66698 | 2024.10.10 11:30 | close | 33349 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1996.24 |
| 66699 | 2024.10.10 11:30 | buy | 33350 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66700 | 2024.10.10 11:30 | close | 33350 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1996.00 |
| 66701 | 2024.10.10 11:30 | buy | 33351 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66702 | 2024.10.10 11:30 | close | 33351 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1995.76 |
| 66703 | 2024.10.10 11:30 | buy | 33352 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66704 | 2024.10.10 11:30 | close | 33352 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1995.52 |
| 66705 | 2024.10.10 11:30 | buy | 33353 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66706 | 2024.10.10 11:30 | close | 33353 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1995.28 |
| 66707 | 2024.10.10 11:30 | buy | 33354 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66708 | 2024.10.10 11:30 | close | 33354 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1995.04 |
| 66709 | 2024.10.10 11:30 | buy | 33355 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66710 | 2024.10.10 11:30 | close | 33355 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1994.80 |
| 66711 | 2024.10.10 11:30 | buy | 33356 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66712 | 2024.10.10 11:30 | close | 33356 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1994.56 |
| 66713 | 2024.10.10 11:30 | buy | 33357 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66714 | 2024.10.10 11:30 | close | 33357 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1994.32 |
| 66715 | 2024.10.10 11:30 | buy | 33358 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66716 | 2024.10.10 11:30 | close | 33358 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1994.08 |
| 66717 | 2024.10.10 11:30 | buy | 33359 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66718 | 2024.10.10 11:30 | close | 33359 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1993.84 |
| 66719 | 2024.10.10 11:30 | buy | 33360 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66720 | 2024.10.10 11:30 | close | 33360 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1993.60 |
| 66721 | 2024.10.10 11:30 | buy | 33361 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66722 | 2024.10.10 11:30 | close | 33361 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1993.36 |
| 66723 | 2024.10.10 11:30 | buy | 33362 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66724 | 2024.10.10 11:30 | close | 33362 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1993.12 |
| 66725 | 2024.10.10 11:30 | buy | 33363 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66726 | 2024.10.10 11:30 | close | 33363 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1992.88 |
| 66727 | 2024.10.10 11:30 | buy | 33364 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66728 | 2024.10.10 11:30 | close | 33364 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1992.64 |
| 66729 | 2024.10.10 11:30 | buy | 33365 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66730 | 2024.10.10 11:30 | close | 33365 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1992.40 |
| 66731 | 2024.10.10 11:30 | buy | 33366 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66732 | 2024.10.10 11:30 | close | 33366 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1992.16 |
| 66733 | 2024.10.10 11:30 | buy | 33367 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66734 | 2024.10.10 11:30 | close | 33367 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1991.92 |
| 66735 | 2024.10.10 11:30 | buy | 33368 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66736 | 2024.10.10 11:30 | close | 33368 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1991.68 |
| 66737 | 2024.10.10 11:30 | buy | 33369 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66738 | 2024.10.10 11:30 | close | 33369 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1991.44 |
| 66739 | 2024.10.10 11:30 | buy | 33370 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66740 | 2024.10.10 11:30 | close | 33370 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1991.20 |
| 66741 | 2024.10.10 11:30 | buy | 33371 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66742 | 2024.10.10 11:30 | close | 33371 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1990.96 |
| 66743 | 2024.10.10 11:30 | buy | 33372 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66744 | 2024.10.10 11:30 | close | 33372 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1990.72 |
| 66745 | 2024.10.10 11:30 | buy | 33373 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66746 | 2024.10.10 11:30 | close | 33373 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1990.48 |
| 66747 | 2024.10.10 11:30 | buy | 33374 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66748 | 2024.10.10 11:30 | close | 33374 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1990.24 |
| 66749 | 2024.10.10 11:30 | buy | 33375 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66750 | 2024.10.10 11:30 | close | 33375 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1990.00 |
| 66751 | 2024.10.10 11:30 | buy | 33376 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66752 | 2024.10.10 11:30 | close | 33376 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1989.76 |
| 66753 | 2024.10.10 11:31 | buy | 33377 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66754 | 2024.10.10 11:31 | close | 33377 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1989.52 |
| 66755 | 2024.10.10 11:31 | buy | 33378 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66756 | 2024.10.10 11:31 | close | 33378 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1989.28 |
| 66757 | 2024.10.10 11:31 | buy | 33379 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66758 | 2024.10.10 11:31 | close | 33379 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1989.04 |
| 66759 | 2024.10.10 11:31 | buy | 33380 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66760 | 2024.10.10 11:31 | close | 33380 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1988.80 |
| 66761 | 2024.10.10 11:31 | buy | 33381 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66762 | 2024.10.10 11:31 | close | 33381 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1988.56 |
| 66763 | 2024.10.10 11:31 | buy | 33382 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66764 | 2024.10.10 11:31 | close | 33382 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1988.32 |
| 66765 | 2024.10.10 11:31 | buy | 33383 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66766 | 2024.10.10 11:31 | close | 33383 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1988.08 |
| 66767 | 2024.10.10 11:31 | buy | 33384 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66768 | 2024.10.10 11:31 | close | 33384 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1987.84 |
| 66769 | 2024.10.10 11:31 | buy | 33385 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66770 | 2024.10.10 11:31 | close | 33385 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1987.60 |
| 66771 | 2024.10.10 11:31 | buy | 33386 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66772 | 2024.10.10 11:31 | close | 33386 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1987.36 |
| 66773 | 2024.10.10 11:31 | buy | 33387 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66774 | 2024.10.10 11:31 | close | 33387 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1987.12 |
| 66775 | 2024.10.10 11:31 | buy | 33388 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66776 | 2024.10.10 11:31 | close | 33388 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1986.88 |
| 66777 | 2024.10.10 11:31 | buy | 33389 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66778 | 2024.10.10 11:31 | close | 33389 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1986.64 |
| 66779 | 2024.10.10 11:31 | buy | 33390 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66780 | 2024.10.10 11:31 | close | 33390 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1986.40 |
| 66781 | 2024.10.10 11:31 | buy | 33391 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66782 | 2024.10.10 11:31 | close | 33391 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1986.16 |
| 66783 | 2024.10.10 11:31 | buy | 33392 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66784 | 2024.10.10 11:31 | close | 33392 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1985.92 |
| 66785 | 2024.10.10 11:31 | buy | 33393 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66786 | 2024.10.10 11:31 | close | 33393 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1985.68 |
| 66787 | 2024.10.10 11:31 | buy | 33394 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66788 | 2024.10.10 11:31 | close | 33394 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1985.44 |
| 66789 | 2024.10.10 11:31 | buy | 33395 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66790 | 2024.10.10 11:31 | close | 33395 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1985.20 |
| 66791 | 2024.10.10 11:31 | buy | 33396 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 66792 | 2024.10.10 11:31 | close | 33396 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1984.96 |
| 66793 | 2024.10.10 11:31 | buy | 33397 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66794 | 2024.10.10 11:31 | close | 33397 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1984.72 |
| 66795 | 2024.10.10 11:31 | buy | 33398 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66796 | 2024.10.10 11:31 | close | 33398 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1984.48 |
| 66797 | 2024.10.10 11:31 | buy | 33399 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 66798 | 2024.10.10 11:31 | close | 33399 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1984.24 |
| 66799 | 2024.10.10 11:31 | buy | 33400 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66800 | 2024.10.10 11:31 | close | 33400 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1984.00 |
| 66801 | 2024.10.10 11:31 | buy | 33401 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66802 | 2024.10.10 11:31 | close | 33401 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1983.76 |
| 66803 | 2024.10.10 11:31 | buy | 33402 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 66804 | 2024.10.10 11:31 | close | 33402 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1983.52 |
| 66805 | 2024.10.10 11:31 | buy | 33403 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66806 | 2024.10.10 11:31 | close | 33403 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1983.28 |
| 66807 | 2024.10.10 11:31 | buy | 33404 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 66808 | 2024.10.10 11:31 | close | 33404 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1983.04 |
| 66809 | 2024.10.10 11:31 | buy | 33405 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 66810 | 2024.10.10 11:31 | close | 33405 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1982.80 |
| 66811 | 2024.10.10 11:31 | buy | 33406 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66812 | 2024.10.10 11:31 | close | 33406 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1982.56 |
| 66813 | 2024.10.10 11:31 | buy | 33407 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 66814 | 2024.10.10 11:31 | close | 33407 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1982.32 |
| 66815 | 2024.10.10 11:31 | buy | 33408 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66816 | 2024.10.10 11:31 | close | 33408 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1982.08 |
| 66817 | 2024.10.10 11:31 | buy | 33409 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 66818 | 2024.10.10 11:31 | close | 33409 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1981.84 |
| 66819 | 2024.10.10 11:31 | buy | 33410 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 66820 | 2024.10.10 11:31 | close | 33410 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1981.60 |
| 66821 | 2024.10.10 11:31 | buy | 33411 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66822 | 2024.10.10 11:31 | close | 33411 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1981.36 |
| 66823 | 2024.10.10 11:31 | buy | 33412 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 66824 | 2024.10.10 11:31 | close | 33412 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1981.12 |
| 66825 | 2024.10.10 11:31 | buy | 33413 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 66826 | 2024.10.10 11:31 | close | 33413 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1980.88 |
| 66827 | 2024.10.10 11:31 | buy | 33414 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66828 | 2024.10.10 11:31 | close | 33414 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1980.64 |
| 66829 | 2024.10.10 11:31 | buy | 33415 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 66830 | 2024.10.10 11:31 | close | 33415 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1980.40 |
| 66831 | 2024.10.10 11:31 | buy | 33416 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66832 | 2024.10.10 11:31 | close | 33416 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1980.16 |
| 66833 | 2024.10.10 11:31 | buy | 33417 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 66834 | 2024.10.10 11:31 | close | 33417 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1979.92 |
| 66835 | 2024.10.10 11:31 | buy | 33418 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66836 | 2024.10.10 11:31 | close | 33418 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1979.68 |
| 66837 | 2024.10.10 11:31 | buy | 33419 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66838 | 2024.10.10 11:31 | close | 33419 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1979.44 |
| 66839 | 2024.10.10 11:31 | buy | 33420 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66840 | 2024.10.10 11:31 | close | 33420 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1979.20 |
| 66841 | 2024.10.10 11:31 | buy | 33421 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66842 | 2024.10.10 11:31 | close | 33421 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1978.96 |
| 66843 | 2024.10.10 11:31 | buy | 33422 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66844 | 2024.10.10 11:31 | close | 33422 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1978.72 |
| 66845 | 2024.10.10 11:31 | buy | 33423 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66846 | 2024.10.10 11:31 | close | 33423 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1978.48 |
| 66847 | 2024.10.10 11:31 | buy | 33424 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66848 | 2024.10.10 11:31 | close | 33424 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1978.24 |
| 66849 | 2024.10.10 11:31 | buy | 33425 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66850 | 2024.10.10 11:31 | close | 33425 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1978.00 |
| 66851 | 2024.10.10 11:31 | buy | 33426 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66852 | 2024.10.10 11:31 | close | 33426 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1977.76 |
| 66853 | 2024.10.10 11:31 | buy | 33427 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66854 | 2024.10.10 11:31 | close | 33427 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1977.52 |
| 66855 | 2024.10.10 11:31 | buy | 33428 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66856 | 2024.10.10 11:31 | close | 33428 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1977.28 |
| 66857 | 2024.10.10 11:31 | buy | 33429 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66858 | 2024.10.10 11:31 | close | 33429 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1977.04 |
| 66859 | 2024.10.10 11:31 | buy | 33430 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66860 | 2024.10.10 11:31 | close | 33430 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1976.80 |
| 66861 | 2024.10.10 11:31 | buy | 33431 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66862 | 2024.10.10 11:31 | close | 33431 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1976.56 |
| 66863 | 2024.10.10 11:31 | buy | 33432 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66864 | 2024.10.10 11:31 | close | 33432 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1976.32 |
| 66865 | 2024.10.10 11:31 | buy | 33433 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66866 | 2024.10.10 11:31 | close | 33433 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1976.08 |
| 66867 | 2024.10.10 11:31 | buy | 33434 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66868 | 2024.10.10 11:31 | close | 33434 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1975.84 |
| 66869 | 2024.10.10 11:31 | buy | 33435 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66870 | 2024.10.10 11:31 | close | 33435 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1975.60 |
| 66871 | 2024.10.10 11:31 | buy | 33436 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66872 | 2024.10.10 11:31 | close | 33436 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1975.36 |
| 66873 | 2024.10.10 11:31 | buy | 33437 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66874 | 2024.10.10 11:31 | close | 33437 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1975.12 |
| 66875 | 2024.10.10 11:31 | buy | 33438 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66876 | 2024.10.10 11:31 | close | 33438 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1974.88 |
| 66877 | 2024.10.10 11:31 | buy | 33439 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66878 | 2024.10.10 11:31 | close | 33439 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1974.64 |
| 66879 | 2024.10.10 11:31 | buy | 33440 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66880 | 2024.10.10 11:31 | close | 33440 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1974.40 |
| 66881 | 2024.10.10 11:31 | buy | 33441 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66882 | 2024.10.10 11:31 | close | 33441 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1974.16 |
| 66883 | 2024.10.10 11:31 | buy | 33442 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66884 | 2024.10.10 11:31 | close | 33442 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1973.92 |
| 66885 | 2024.10.10 11:31 | buy | 33443 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66886 | 2024.10.10 11:31 | close | 33443 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1973.68 |
| 66887 | 2024.10.10 11:32 | buy | 33444 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66888 | 2024.10.10 11:32 | close | 33444 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1973.44 |
| 66889 | 2024.10.10 11:32 | buy | 33445 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66890 | 2024.10.10 11:32 | close | 33445 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1973.20 |
| 66891 | 2024.10.10 11:32 | buy | 33446 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66892 | 2024.10.10 11:32 | close | 33446 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1972.96 |
| 66893 | 2024.10.10 11:32 | buy | 33447 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66894 | 2024.10.10 11:32 | close | 33447 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1972.72 |
| 66895 | 2024.10.10 11:32 | buy | 33448 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66896 | 2024.10.10 11:32 | close | 33448 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1972.48 |
| 66897 | 2024.10.10 11:32 | buy | 33449 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66898 | 2024.10.10 11:32 | close | 33449 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1972.24 |
| 66899 | 2024.10.10 11:32 | buy | 33450 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66900 | 2024.10.10 11:32 | close | 33450 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1972.00 |
| 66901 | 2024.10.10 11:32 | buy | 33451 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66902 | 2024.10.10 11:32 | close | 33451 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1971.76 |
| 66903 | 2024.10.10 11:32 | buy | 33452 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66904 | 2024.10.10 11:32 | close | 33452 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1971.52 |
| 66905 | 2024.10.10 11:32 | buy | 33453 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 66906 | 2024.10.10 11:32 | close | 33453 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1971.28 |
| 66907 | 2024.10.10 11:32 | buy | 33454 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66908 | 2024.10.10 11:32 | close | 33454 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1971.04 |
| 66909 | 2024.10.10 11:32 | buy | 33455 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 66910 | 2024.10.10 11:32 | close | 33455 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1970.80 |
| 66911 | 2024.10.10 11:32 | buy | 33456 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66912 | 2024.10.10 11:32 | close | 33456 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1970.56 |
| 66913 | 2024.10.10 11:32 | buy | 33457 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 66914 | 2024.10.10 11:32 | close | 33457 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1970.32 |
| 66915 | 2024.10.10 11:32 | buy | 33458 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 66916 | 2024.10.10 11:32 | close | 33458 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1970.08 |
| 66917 | 2024.10.10 11:32 | buy | 33459 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 66918 | 2024.10.10 11:32 | close | 33459 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1969.84 |
| 66919 | 2024.10.10 11:32 | buy | 33460 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 66920 | 2024.10.10 11:32 | close | 33460 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1969.60 |
| 66921 | 2024.10.10 11:32 | buy | 33461 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 66922 | 2024.10.10 11:32 | close | 33461 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1969.36 |
| 66923 | 2024.10.10 11:32 | buy | 33462 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 66924 | 2024.10.10 11:32 | close | 33462 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1969.12 |
| 66925 | 2024.10.10 11:32 | buy | 33463 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 66926 | 2024.10.10 11:32 | close | 33463 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1968.88 |
| 66927 | 2024.10.10 11:32 | buy | 33464 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66928 | 2024.10.10 11:32 | close | 33464 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1968.64 |
| 66929 | 2024.10.10 11:32 | buy | 33465 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 66930 | 2024.10.10 11:32 | close | 33465 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1968.40 |
| 66931 | 2024.10.10 11:32 | buy | 33466 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66932 | 2024.10.10 11:32 | close | 33466 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1968.16 |
| 66933 | 2024.10.10 11:32 | buy | 33467 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 66934 | 2024.10.10 11:32 | close | 33467 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1967.92 |
| 66935 | 2024.10.10 11:32 | buy | 33468 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66936 | 2024.10.10 11:32 | close | 33468 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1967.68 |
| 66937 | 2024.10.10 11:32 | buy | 33469 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66938 | 2024.10.10 11:32 | close | 33469 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1967.44 |
| 66939 | 2024.10.10 11:32 | buy | 33470 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66940 | 2024.10.10 11:32 | close | 33470 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1967.20 |
| 66941 | 2024.10.10 11:32 | buy | 33471 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66942 | 2024.10.10 11:32 | close | 33471 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1966.96 |
| 66943 | 2024.10.10 11:32 | buy | 33472 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66944 | 2024.10.10 11:32 | close | 33472 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1966.72 |
| 66945 | 2024.10.10 11:32 | buy | 33473 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 66946 | 2024.10.10 11:32 | close | 33473 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1966.48 |
| 66947 | 2024.10.10 11:32 | buy | 33474 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66948 | 2024.10.10 11:32 | close | 33474 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1966.24 |
| 66949 | 2024.10.10 11:32 | buy | 33475 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 66950 | 2024.10.10 11:32 | close | 33475 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1966.00 |
| 66951 | 2024.10.10 11:32 | buy | 33476 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66952 | 2024.10.10 11:32 | close | 33476 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1965.76 |
| 66953 | 2024.10.10 11:32 | buy | 33477 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 66954 | 2024.10.10 11:32 | close | 33477 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1965.52 |
| 66955 | 2024.10.10 11:32 | buy | 33478 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66956 | 2024.10.10 11:32 | close | 33478 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1965.28 |
| 66957 | 2024.10.10 11:32 | buy | 33479 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 66958 | 2024.10.10 11:32 | close | 33479 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1965.04 |
| 66959 | 2024.10.10 11:32 | buy | 33480 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66960 | 2024.10.10 11:32 | close | 33480 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1964.80 |
| 66961 | 2024.10.10 11:32 | buy | 33481 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 66962 | 2024.10.10 11:32 | close | 33481 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1964.56 |
| 66963 | 2024.10.10 11:32 | buy | 33482 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66964 | 2024.10.10 11:32 | close | 33482 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1964.32 |
| 66965 | 2024.10.10 11:32 | buy | 33483 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 66966 | 2024.10.10 11:32 | close | 33483 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1964.08 |
| 66967 | 2024.10.10 11:32 | buy | 33484 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66968 | 2024.10.10 11:32 | close | 33484 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1963.84 |
| 66969 | 2024.10.10 11:32 | buy | 33485 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 66970 | 2024.10.10 11:32 | close | 33485 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1963.60 |
| 66971 | 2024.10.10 11:32 | buy | 33486 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66972 | 2024.10.10 11:32 | close | 33486 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1963.36 |
| 66973 | 2024.10.10 11:32 | buy | 33487 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 66974 | 2024.10.10 11:32 | close | 33487 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1963.12 |
| 66975 | 2024.10.10 11:32 | buy | 33488 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66976 | 2024.10.10 11:32 | close | 33488 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1962.88 |
| 66977 | 2024.10.10 11:32 | buy | 33489 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 66978 | 2024.10.10 11:32 | close | 33489 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1962.64 |
| 66979 | 2024.10.10 11:32 | buy | 33490 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66980 | 2024.10.10 11:32 | close | 33490 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1962.40 |
| 66981 | 2024.10.10 11:32 | buy | 33491 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 66982 | 2024.10.10 11:32 | close | 33491 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1962.16 |
| 66983 | 2024.10.10 11:32 | buy | 33492 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66984 | 2024.10.10 11:32 | close | 33492 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1961.92 |
| 66985 | 2024.10.10 11:32 | buy | 33493 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66986 | 2024.10.10 11:32 | close | 33493 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1961.68 |
| 66987 | 2024.10.10 11:32 | buy | 33494 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66988 | 2024.10.10 11:32 | close | 33494 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1961.44 |
| 66989 | 2024.10.10 11:32 | buy | 33495 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66990 | 2024.10.10 11:32 | close | 33495 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1961.20 |
| 66991 | 2024.10.10 11:32 | buy | 33496 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66992 | 2024.10.10 11:32 | close | 33496 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1960.96 |
| 66993 | 2024.10.10 11:32 | buy | 33497 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66994 | 2024.10.10 11:32 | close | 33497 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1960.72 |
| 66995 | 2024.10.10 11:32 | buy | 33498 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 66996 | 2024.10.10 11:32 | close | 33498 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1960.48 |
| 66997 | 2024.10.10 11:32 | buy | 33499 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 66998 | 2024.10.10 11:32 | close | 33499 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1960.24 |
| 66999 | 2024.10.10 11:32 | buy | 33500 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 67000 | 2024.10.10 11:32 | close | 33500 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1960.00 |
| 67001 | 2024.10.10 11:32 | buy | 33501 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 67002 | 2024.10.10 11:32 | close | 33501 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1959.76 |
| 67003 | 2024.10.10 11:32 | buy | 33502 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 67004 | 2024.10.10 11:32 | close | 33502 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1959.52 |
| 67005 | 2024.10.10 11:32 | buy | 33503 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 67006 | 2024.10.10 11:32 | close | 33503 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1959.28 |
| 67007 | 2024.10.10 11:32 | buy | 33504 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 67008 | 2024.10.10 11:32 | close | 33504 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1959.04 |
| 67009 | 2024.10.10 11:32 | buy | 33505 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 67010 | 2024.10.10 11:32 | close | 33505 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1958.80 |
| 67011 | 2024.10.10 11:32 | buy | 33506 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 67012 | 2024.10.10 11:32 | close | 33506 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1958.56 |
| 67013 | 2024.10.10 11:32 | buy | 33507 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 67014 | 2024.10.10 11:32 | close | 33507 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1958.32 |
| 67015 | 2024.10.10 11:32 | buy | 33508 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 67016 | 2024.10.10 11:32 | close | 33508 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1958.08 |
| 67017 | 2024.10.10 11:32 | buy | 33509 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 67018 | 2024.10.10 11:32 | close | 33509 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1957.84 |
| 67019 | 2024.10.10 11:32 | buy | 33510 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 67020 | 2024.10.10 11:32 | close | 33510 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1957.60 |
| 67021 | 2024.10.10 11:32 | buy | 33511 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 67022 | 2024.10.10 11:32 | close | 33511 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1957.36 |
| 67023 | 2024.10.10 11:33 | buy | 33512 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 67024 | 2024.10.10 11:33 | close | 33512 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1957.12 |
| 67025 | 2024.10.10 11:33 | buy | 33513 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 67026 | 2024.10.10 11:33 | close | 33513 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1956.88 |
| 67027 | 2024.10.10 11:33 | buy | 33514 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 67028 | 2024.10.10 11:33 | close | 33514 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1956.64 |
| 67029 | 2024.10.10 11:33 | buy | 33515 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 67030 | 2024.10.10 11:33 | close | 33515 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1956.40 |
| 67031 | 2024.10.10 11:33 | buy | 33516 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 67032 | 2024.10.10 11:33 | close | 33516 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1956.16 |
| 67033 | 2024.10.10 11:33 | buy | 33517 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 67034 | 2024.10.10 11:33 | close | 33517 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1955.92 |
| 67035 | 2024.10.10 11:33 | buy | 33518 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 67036 | 2024.10.10 11:33 | close | 33518 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1955.68 |
| 67037 | 2024.10.10 11:33 | buy | 33519 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67038 | 2024.10.10 11:33 | close | 33519 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1955.44 |
| 67039 | 2024.10.10 11:33 | buy | 33520 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 67040 | 2024.10.10 11:33 | close | 33520 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1955.20 |
| 67041 | 2024.10.10 11:33 | buy | 33521 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67042 | 2024.10.10 11:33 | close | 33521 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1954.96 |
| 67043 | 2024.10.10 11:33 | buy | 33522 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 67044 | 2024.10.10 11:33 | close | 33522 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1954.72 |
| 67045 | 2024.10.10 11:33 | buy | 33523 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67046 | 2024.10.10 11:33 | close | 33523 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1954.48 |
| 67047 | 2024.10.10 11:33 | buy | 33524 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67048 | 2024.10.10 11:33 | close | 33524 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1954.24 |
| 67049 | 2024.10.10 11:33 | buy | 33525 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67050 | 2024.10.10 11:33 | close | 33525 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1954.00 |
| 67051 | 2024.10.10 11:33 | buy | 33526 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67052 | 2024.10.10 11:33 | close | 33526 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1953.76 |
| 67053 | 2024.10.10 11:33 | buy | 33527 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 67054 | 2024.10.10 11:33 | close | 33527 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1953.52 |
| 67055 | 2024.10.10 11:33 | buy | 33528 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67056 | 2024.10.10 11:33 | close | 33528 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1953.28 |
| 67057 | 2024.10.10 11:33 | buy | 33529 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 67058 | 2024.10.10 11:33 | close | 33529 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1953.04 |
| 67059 | 2024.10.10 11:33 | buy | 33530 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 67060 | 2024.10.10 11:33 | close | 33530 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1952.80 |
| 67061 | 2024.10.10 11:33 | buy | 33531 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 67062 | 2024.10.10 11:33 | close | 33531 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1952.56 |
| 67063 | 2024.10.10 11:33 | buy | 33532 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 67064 | 2024.10.10 11:33 | close | 33532 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1952.32 |
| 67065 | 2024.10.10 11:33 | buy | 33533 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 67066 | 2024.10.10 11:33 | close | 33533 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1952.08 |
| 67067 | 2024.10.10 11:33 | buy | 33534 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 67068 | 2024.10.10 11:33 | close | 33534 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1951.84 |
| 67069 | 2024.10.10 11:33 | buy | 33535 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 67070 | 2024.10.10 11:33 | close | 33535 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1951.60 |
| 67071 | 2024.10.10 11:33 | buy | 33536 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 67072 | 2024.10.10 11:33 | close | 33536 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1951.36 |
| 67073 | 2024.10.10 11:33 | buy | 33537 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 67074 | 2024.10.10 11:33 | close | 33537 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1951.12 |
| 67075 | 2024.10.10 11:33 | buy | 33538 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 67076 | 2024.10.10 11:33 | close | 33538 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1950.88 |
| 67077 | 2024.10.10 11:33 | buy | 33539 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 67078 | 2024.10.10 11:33 | close | 33539 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1950.64 |
| 67079 | 2024.10.10 11:33 | buy | 33540 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 67080 | 2024.10.10 11:33 | close | 33540 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1950.40 |
| 67081 | 2024.10.10 11:33 | buy | 33541 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 67082 | 2024.10.10 11:33 | close | 33541 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1950.16 |
| 67083 | 2024.10.10 11:33 | buy | 33542 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 67084 | 2024.10.10 11:33 | close | 33542 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1949.92 |
| 67085 | 2024.10.10 11:33 | buy | 33543 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67086 | 2024.10.10 11:33 | close | 33543 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1949.68 |
| 67087 | 2024.10.10 11:33 | buy | 33544 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 67088 | 2024.10.10 11:33 | close | 33544 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1949.44 |
| 67089 | 2024.10.10 11:33 | buy | 33545 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67090 | 2024.10.10 11:33 | close | 33545 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1949.20 |
| 67091 | 2024.10.10 11:33 | buy | 33546 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 67092 | 2024.10.10 11:33 | close | 33546 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1948.96 |
| 67093 | 2024.10.10 11:33 | buy | 33547 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67094 | 2024.10.10 11:33 | close | 33547 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1948.72 |
| 67095 | 2024.10.10 11:33 | buy | 33548 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 67096 | 2024.10.10 11:33 | close | 33548 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1948.48 |
| 67097 | 2024.10.10 11:33 | buy | 33549 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67098 | 2024.10.10 11:33 | close | 33549 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1948.24 |
| 67099 | 2024.10.10 11:33 | buy | 33550 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 67100 | 2024.10.10 11:33 | close | 33550 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1948.00 |
| 67101 | 2024.10.10 11:33 | buy | 33551 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67102 | 2024.10.10 11:33 | close | 33551 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1947.76 |
| 67103 | 2024.10.10 11:33 | buy | 33552 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 67104 | 2024.10.10 11:33 | close | 33552 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1947.52 |
| 67105 | 2024.10.10 11:33 | buy | 33553 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67106 | 2024.10.10 11:33 | close | 33553 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1947.28 |
| 67107 | 2024.10.10 11:33 | buy | 33554 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67108 | 2024.10.10 11:33 | close | 33554 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1947.04 |
| 67109 | 2024.10.10 11:33 | buy | 33555 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67110 | 2024.10.10 11:33 | close | 33555 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1946.80 |
| 67111 | 2024.10.10 11:33 | buy | 33556 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67112 | 2024.10.10 11:33 | close | 33556 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1946.56 |
| 67113 | 2024.10.10 11:33 | buy | 33557 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67114 | 2024.10.10 11:33 | close | 33557 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1946.32 |
| 67115 | 2024.10.10 11:33 | buy | 33558 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67116 | 2024.10.10 11:33 | close | 33558 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1946.08 |
| 67117 | 2024.10.10 11:33 | buy | 33559 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67118 | 2024.10.10 11:33 | close | 33559 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1945.84 |
| 67119 | 2024.10.10 11:33 | buy | 33560 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67120 | 2024.10.10 11:33 | close | 33560 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1945.60 |
| 67121 | 2024.10.10 11:33 | buy | 33561 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67122 | 2024.10.10 11:33 | close | 33561 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1945.36 |
| 67123 | 2024.10.10 11:33 | buy | 33562 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67124 | 2024.10.10 11:33 | close | 33562 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1945.12 |
| 67125 | 2024.10.10 11:33 | buy | 33563 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67126 | 2024.10.10 11:33 | close | 33563 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1944.88 |
| 67127 | 2024.10.10 11:33 | buy | 33564 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67128 | 2024.10.10 11:33 | close | 33564 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1944.64 |
| 67129 | 2024.10.10 11:33 | buy | 33565 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67130 | 2024.10.10 11:33 | close | 33565 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1944.40 |
| 67131 | 2024.10.10 11:33 | buy | 33566 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67132 | 2024.10.10 11:33 | close | 33566 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1944.16 |
| 67133 | 2024.10.10 11:33 | buy | 33567 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67134 | 2024.10.10 11:33 | close | 33567 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1943.92 |
| 67135 | 2024.10.10 11:33 | buy | 33568 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67136 | 2024.10.10 11:33 | close | 33568 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1943.68 |
| 67137 | 2024.10.10 11:33 | buy | 33569 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67138 | 2024.10.10 11:33 | close | 33569 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1943.44 |
| 67139 | 2024.10.10 11:33 | buy | 33570 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67140 | 2024.10.10 11:33 | close | 33570 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1943.20 |
| 67141 | 2024.10.10 11:33 | buy | 33571 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67142 | 2024.10.10 11:33 | close | 33571 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1942.96 |
| 67143 | 2024.10.10 11:33 | buy | 33572 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67144 | 2024.10.10 11:33 | close | 33572 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1942.72 |
| 67145 | 2024.10.10 11:33 | buy | 33573 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67146 | 2024.10.10 11:33 | close | 33573 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1942.48 |
| 67147 | 2024.10.10 11:33 | buy | 33574 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67148 | 2024.10.10 11:33 | close | 33574 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1942.24 |
| 67149 | 2024.10.10 11:33 | buy | 33575 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67150 | 2024.10.10 11:33 | close | 33575 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1942.00 |
| 67151 | 2024.10.10 11:33 | buy | 33576 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67152 | 2024.10.10 11:33 | close | 33576 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1941.76 |
| 67153 | 2024.10.10 11:33 | buy | 33577 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67154 | 2024.10.10 11:33 | close | 33577 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1941.52 |
| 67155 | 2024.10.10 11:33 | buy | 33578 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67156 | 2024.10.10 11:33 | close | 33578 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1941.28 |
| 67157 | 2024.10.10 11:34 | buy | 33579 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67158 | 2024.10.10 11:34 | close | 33579 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1941.04 |
| 67159 | 2024.10.10 11:34 | buy | 33580 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67160 | 2024.10.10 11:34 | close | 33580 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1940.80 |
| 67161 | 2024.10.10 11:34 | buy | 33581 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67162 | 2024.10.10 11:34 | close | 33581 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1940.56 |
| 67163 | 2024.10.10 11:34 | buy | 33582 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67164 | 2024.10.10 11:34 | close | 33582 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1940.32 |
| 67165 | 2024.10.10 11:34 | buy | 33583 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67166 | 2024.10.10 11:34 | close | 33583 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1940.08 |
| 67167 | 2024.10.10 11:34 | buy | 33584 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67168 | 2024.10.10 11:34 | close | 33584 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1939.84 |
| 67169 | 2024.10.10 11:34 | buy | 33585 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67170 | 2024.10.10 11:34 | close | 33585 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1939.60 |
| 67171 | 2024.10.10 11:34 | buy | 33586 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67172 | 2024.10.10 11:34 | close | 33586 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1939.36 |
| 67173 | 2024.10.10 11:34 | buy | 33587 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67174 | 2024.10.10 11:34 | close | 33587 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1939.12 |
| 67175 | 2024.10.10 11:34 | buy | 33588 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67176 | 2024.10.10 11:34 | close | 33588 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1938.88 |
| 67177 | 2024.10.10 11:34 | buy | 33589 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67178 | 2024.10.10 11:34 | close | 33589 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1938.64 |
| 67179 | 2024.10.10 11:34 | buy | 33590 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67180 | 2024.10.10 11:34 | close | 33590 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1938.40 |
| 67181 | 2024.10.10 11:34 | buy | 33591 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67182 | 2024.10.10 11:34 | close | 33591 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1938.16 |
| 67183 | 2024.10.10 11:34 | buy | 33592 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67184 | 2024.10.10 11:34 | close | 33592 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1937.92 |
| 67185 | 2024.10.10 11:34 | buy | 33593 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67186 | 2024.10.10 11:34 | close | 33593 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1937.68 |
| 67187 | 2024.10.10 11:34 | buy | 33594 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67188 | 2024.10.10 11:34 | close | 33594 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1937.44 |
| 67189 | 2024.10.10 11:34 | buy | 33595 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67190 | 2024.10.10 11:34 | close | 33595 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1937.20 |
| 67191 | 2024.10.10 11:34 | buy | 33596 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 67192 | 2024.10.10 11:34 | close | 33596 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1936.96 |
| 67193 | 2024.10.10 11:34 | buy | 33597 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 67194 | 2024.10.10 11:34 | close | 33597 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1936.72 |
| 67195 | 2024.10.10 11:34 | buy | 33598 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67196 | 2024.10.10 11:34 | close | 33598 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1936.48 |
| 67197 | 2024.10.10 11:34 | buy | 33599 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 67198 | 2024.10.10 11:34 | close | 33599 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1936.24 |
| 67199 | 2024.10.10 11:34 | buy | 33600 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67200 | 2024.10.10 11:34 | close | 33600 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1936.00 |
| 67201 | 2024.10.10 11:34 | buy | 33601 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 67202 | 2024.10.10 11:34 | close | 33601 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1935.76 |
| 67203 | 2024.10.10 11:34 | buy | 33602 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 67204 | 2024.10.10 11:34 | close | 33602 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1935.52 |
| 67205 | 2024.10.10 11:34 | buy | 33603 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 67206 | 2024.10.10 11:34 | close | 33603 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1935.28 |
| 67207 | 2024.10.10 11:34 | buy | 33604 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 67208 | 2024.10.10 11:34 | close | 33604 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1935.04 |
| 67209 | 2024.10.10 11:34 | buy | 33605 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 67210 | 2024.10.10 11:34 | close | 33605 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1934.80 |
| 67211 | 2024.10.10 11:34 | buy | 33606 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 67212 | 2024.10.10 11:34 | close | 33606 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1934.56 |
| 67213 | 2024.10.10 11:34 | buy | 33607 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 67214 | 2024.10.10 11:34 | close | 33607 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1934.32 |
| 67215 | 2024.10.10 11:34 | buy | 33608 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 67216 | 2024.10.10 11:34 | close | 33608 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1934.08 |
| 67217 | 2024.10.10 11:34 | buy | 33609 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 67218 | 2024.10.10 11:34 | close | 33609 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1933.84 |
| 67219 | 2024.10.10 11:34 | buy | 33610 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 67220 | 2024.10.10 11:34 | close | 33610 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1933.60 |
| 67221 | 2024.10.10 11:34 | buy | 33611 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 67222 | 2024.10.10 11:34 | close | 33611 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1933.36 |
| 67223 | 2024.10.10 11:34 | buy | 33612 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 67224 | 2024.10.10 11:34 | close | 33612 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1933.12 |
| 67225 | 2024.10.10 11:34 | buy | 33613 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 67226 | 2024.10.10 11:34 | close | 33613 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1932.88 |
| 67227 | 2024.10.10 11:34 | buy | 33614 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 67228 | 2024.10.10 11:34 | close | 33614 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1932.64 |
| 67229 | 2024.10.10 11:34 | buy | 33615 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 67230 | 2024.10.10 11:34 | close | 33615 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1932.40 |
| 67231 | 2024.10.10 11:34 | buy | 33616 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 67232 | 2024.10.10 11:34 | close | 33616 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1932.16 |
| 67233 | 2024.10.10 11:34 | buy | 33617 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 67234 | 2024.10.10 11:34 | close | 33617 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1931.92 |
| 67235 | 2024.10.10 11:34 | buy | 33618 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 67236 | 2024.10.10 11:34 | close | 33618 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1931.68 |
| 67237 | 2024.10.10 11:34 | buy | 33619 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67238 | 2024.10.10 11:34 | close | 33619 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1931.44 |
| 67239 | 2024.10.10 11:35 | buy | 33620 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 67240 | 2024.10.10 11:35 | close | 33620 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1931.20 |
| 67241 | 2024.10.10 11:35 | buy | 33621 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 67242 | 2024.10.10 11:35 | close | 33621 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1930.96 |
| 67243 | 2024.10.10 11:35 | buy | 33622 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 67244 | 2024.10.10 11:35 | close | 33622 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1930.72 |
| 67245 | 2024.10.10 11:35 | buy | 33623 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 67246 | 2024.10.10 11:35 | close | 33623 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1930.48 |
| 67247 | 2024.10.10 11:35 | buy | 33624 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 67248 | 2024.10.10 11:35 | close | 33624 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1930.24 |
| 67249 | 2024.10.10 11:35 | buy | 33625 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 67250 | 2024.10.10 11:35 | close | 33625 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1930.00 |
| 67251 | 2024.10.10 11:35 | buy | 33626 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 67252 | 2024.10.10 11:35 | close | 33626 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1929.76 |
| 67253 | 2024.10.10 11:35 | buy | 33627 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 67254 | 2024.10.10 11:35 | close | 33627 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1929.52 |
| 67255 | 2024.10.10 11:35 | buy | 33628 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67256 | 2024.10.10 11:35 | close | 33628 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1929.28 |
| 67257 | 2024.10.10 11:35 | buy | 33629 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 67258 | 2024.10.10 11:35 | close | 33629 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1929.04 |
| 67259 | 2024.10.10 11:35 | buy | 33630 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67260 | 2024.10.10 11:35 | close | 33630 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1928.80 |
| 67261 | 2024.10.10 11:35 | buy | 33631 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 67262 | 2024.10.10 11:35 | close | 33631 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1928.56 |
| 67263 | 2024.10.10 11:35 | buy | 33632 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67264 | 2024.10.10 11:35 | close | 33632 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1928.32 |
| 67265 | 2024.10.10 11:35 | buy | 33633 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 67266 | 2024.10.10 11:35 | close | 33633 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1928.08 |
| 67267 | 2024.10.10 11:35 | buy | 33634 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67268 | 2024.10.10 11:35 | close | 33634 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1927.84 |
| 67269 | 2024.10.10 11:35 | buy | 33635 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67270 | 2024.10.10 11:35 | close | 33635 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1927.60 |
| 67271 | 2024.10.10 11:35 | buy | 33636 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67272 | 2024.10.10 11:35 | close | 33636 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1927.36 |
| 67273 | 2024.10.10 11:35 | buy | 33637 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67274 | 2024.10.10 11:35 | close | 33637 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1927.12 |
| 67275 | 2024.10.10 11:35 | buy | 33638 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67276 | 2024.10.10 11:35 | close | 33638 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1926.88 |
| 67277 | 2024.10.10 11:35 | buy | 33639 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67278 | 2024.10.10 11:35 | close | 33639 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1926.64 |
| 67279 | 2024.10.10 11:35 | buy | 33640 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67280 | 2024.10.10 11:35 | close | 33640 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1926.40 |
| 67281 | 2024.10.10 11:35 | buy | 33641 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67282 | 2024.10.10 11:35 | close | 33641 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1926.16 |
| 67283 | 2024.10.10 11:35 | buy | 33642 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67284 | 2024.10.10 11:35 | close | 33642 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1925.92 |
| 67285 | 2024.10.10 11:35 | buy | 33643 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67286 | 2024.10.10 11:35 | close | 33643 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1925.68 |
| 67287 | 2024.10.10 11:35 | buy | 33644 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67288 | 2024.10.10 11:35 | close | 33644 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1925.44 |
| 67289 | 2024.10.10 11:35 | buy | 33645 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67290 | 2024.10.10 11:35 | close | 33645 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1925.20 |
| 67291 | 2024.10.10 11:35 | buy | 33646 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67292 | 2024.10.10 11:35 | close | 33646 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1924.96 |
| 67293 | 2024.10.10 11:35 | buy | 33647 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67294 | 2024.10.10 11:35 | close | 33647 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1924.72 |
| 67295 | 2024.10.10 11:35 | buy | 33648 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67296 | 2024.10.10 11:35 | close | 33648 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1924.48 |
| 67297 | 2024.10.10 11:35 | buy | 33649 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67298 | 2024.10.10 11:35 | close | 33649 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1924.24 |
| 67299 | 2024.10.10 11:35 | buy | 33650 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67300 | 2024.10.10 11:35 | close | 33650 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1924.00 |
| 67301 | 2024.10.10 11:35 | buy | 33651 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67302 | 2024.10.10 11:35 | close | 33651 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1923.76 |
| 67303 | 2024.10.10 11:35 | buy | 33652 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67304 | 2024.10.10 11:35 | close | 33652 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1923.52 |
| 67305 | 2024.10.10 11:35 | buy | 33653 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67306 | 2024.10.10 11:35 | close | 33653 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1923.28 |
| 67307 | 2024.10.10 11:35 | buy | 33654 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67308 | 2024.10.10 11:35 | close | 33654 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1923.04 |
| 67309 | 2024.10.10 11:35 | buy | 33655 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67310 | 2024.10.10 11:35 | close | 33655 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1922.80 |
| 67311 | 2024.10.10 11:35 | buy | 33656 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67312 | 2024.10.10 11:35 | close | 33656 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1922.56 |
| 67313 | 2024.10.10 11:35 | buy | 33657 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67314 | 2024.10.10 11:35 | close | 33657 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1922.32 |
| 67315 | 2024.10.10 11:35 | buy | 33658 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67316 | 2024.10.10 11:35 | close | 33658 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1922.08 |
| 67317 | 2024.10.10 11:35 | buy | 33659 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67318 | 2024.10.10 11:35 | close | 33659 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1921.84 |
| 67319 | 2024.10.10 11:35 | buy | 33660 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67320 | 2024.10.10 11:35 | close | 33660 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1921.60 |
| 67321 | 2024.10.10 11:35 | buy | 33661 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67322 | 2024.10.10 11:35 | close | 33661 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1921.36 |
| 67323 | 2024.10.10 11:35 | buy | 33662 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67324 | 2024.10.10 11:35 | close | 33662 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1921.12 |
| 67325 | 2024.10.10 11:35 | buy | 33663 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67326 | 2024.10.10 11:35 | close | 33663 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1920.88 |
| 67327 | 2024.10.10 11:35 | buy | 33664 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67328 | 2024.10.10 11:35 | close | 33664 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1920.64 |
| 67329 | 2024.10.10 11:35 | buy | 33665 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67330 | 2024.10.10 11:35 | close | 33665 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1920.40 |
| 67331 | 2024.10.10 11:35 | buy | 33666 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67332 | 2024.10.10 11:35 | close | 33666 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1920.16 |
| 67333 | 2024.10.10 11:35 | buy | 33667 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67334 | 2024.10.10 11:35 | close | 33667 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1919.92 |
| 67335 | 2024.10.10 11:35 | buy | 33668 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67336 | 2024.10.10 11:35 | close | 33668 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1919.68 |
| 67337 | 2024.10.10 11:35 | buy | 33669 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67338 | 2024.10.10 11:35 | close | 33669 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1919.44 |
| 67339 | 2024.10.10 11:35 | buy | 33670 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67340 | 2024.10.10 11:35 | close | 33670 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1919.20 |
| 67341 | 2024.10.10 11:35 | buy | 33671 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67342 | 2024.10.10 11:35 | close | 33671 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1918.96 |
| 67343 | 2024.10.10 11:35 | buy | 33672 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67344 | 2024.10.10 11:35 | close | 33672 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1918.72 |
| 67345 | 2024.10.10 11:35 | buy | 33673 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67346 | 2024.10.10 11:35 | close | 33673 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1918.48 |
| 67347 | 2024.10.10 11:35 | buy | 33674 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67348 | 2024.10.10 11:35 | close | 33674 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1918.24 |
| 67349 | 2024.10.10 11:35 | buy | 33675 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67350 | 2024.10.10 11:35 | close | 33675 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1918.00 |
| 67351 | 2024.10.10 11:35 | buy | 33676 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67352 | 2024.10.10 11:35 | close | 33676 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1917.76 |
| 67353 | 2024.10.10 11:35 | buy | 33677 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67354 | 2024.10.10 11:35 | close | 33677 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1917.52 |
| 67355 | 2024.10.10 11:35 | buy | 33678 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67356 | 2024.10.10 11:35 | close | 33678 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1917.28 |
| 67357 | 2024.10.10 11:35 | buy | 33679 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67358 | 2024.10.10 11:35 | close | 33679 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1917.04 |
| 67359 | 2024.10.10 11:35 | buy | 33680 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67360 | 2024.10.10 11:35 | close | 33680 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1916.80 |
| 67361 | 2024.10.10 11:35 | buy | 33681 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67362 | 2024.10.10 11:35 | close | 33681 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1916.56 |
| 67363 | 2024.10.10 11:35 | buy | 33682 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67364 | 2024.10.10 11:35 | close | 33682 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1916.32 |
| 67365 | 2024.10.10 11:35 | buy | 33683 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67366 | 2024.10.10 11:35 | close | 33683 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1916.08 |
| 67367 | 2024.10.10 11:35 | buy | 33684 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67368 | 2024.10.10 11:35 | close | 33684 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1915.84 |
| 67369 | 2024.10.10 11:35 | buy | 33685 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67370 | 2024.10.10 11:35 | close | 33685 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1915.60 |
| 67371 | 2024.10.10 11:35 | buy | 33686 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67372 | 2024.10.10 11:35 | close | 33686 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1915.36 |
| 67373 | 2024.10.10 11:35 | buy | 33687 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67374 | 2024.10.10 11:35 | close | 33687 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1915.12 |
| 67375 | 2024.10.10 11:35 | buy | 33688 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67376 | 2024.10.10 11:35 | close | 33688 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1914.88 |
| 67377 | 2024.10.10 11:35 | buy | 33689 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67378 | 2024.10.10 11:35 | close | 33689 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1914.64 |
| 67379 | 2024.10.10 11:35 | buy | 33690 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67380 | 2024.10.10 11:35 | close | 33690 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1914.40 |
| 67381 | 2024.10.10 11:36 | buy | 33691 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67382 | 2024.10.10 11:36 | close | 33691 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1914.16 |
| 67383 | 2024.10.10 11:36 | buy | 33692 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67384 | 2024.10.10 11:36 | close | 33692 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1913.92 |
| 67385 | 2024.10.10 11:36 | buy | 33693 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67386 | 2024.10.10 11:36 | close | 33693 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1913.68 |
| 67387 | 2024.10.10 11:36 | buy | 33694 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67388 | 2024.10.10 11:36 | close | 33694 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1913.44 |
| 67389 | 2024.10.10 11:36 | buy | 33695 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67390 | 2024.10.10 11:36 | close | 33695 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1913.20 |
| 67391 | 2024.10.10 11:36 | buy | 33696 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67392 | 2024.10.10 11:36 | close | 33696 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1912.96 |
| 67393 | 2024.10.10 11:36 | buy | 33697 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67394 | 2024.10.10 11:36 | close | 33697 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1912.72 |
| 67395 | 2024.10.10 11:36 | buy | 33698 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67396 | 2024.10.10 11:36 | close | 33698 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1912.48 |
| 67397 | 2024.10.10 11:36 | buy | 33699 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67398 | 2024.10.10 11:36 | close | 33699 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1912.24 |
| 67399 | 2024.10.10 11:36 | buy | 33700 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 67400 | 2024.10.10 11:36 | close | 33700 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1912.00 |
| 67401 | 2024.10.10 11:36 | buy | 33701 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67402 | 2024.10.10 11:36 | close | 33701 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1911.76 |
| 67403 | 2024.10.10 11:36 | buy | 33702 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 67404 | 2024.10.10 11:36 | close | 33702 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1911.52 |
| 67405 | 2024.10.10 11:36 | buy | 33703 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67406 | 2024.10.10 11:36 | close | 33703 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1911.28 |
| 67407 | 2024.10.10 11:36 | buy | 33704 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 67408 | 2024.10.10 11:36 | close | 33704 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1911.04 |
| 67409 | 2024.10.10 11:36 | buy | 33705 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67410 | 2024.10.10 11:36 | close | 33705 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1910.80 |
| 67411 | 2024.10.10 11:36 | buy | 33706 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 67412 | 2024.10.10 11:36 | close | 33706 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1910.56 |
| 67413 | 2024.10.10 11:36 | buy | 33707 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67414 | 2024.10.10 11:36 | close | 33707 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1910.32 |
| 67415 | 2024.10.10 11:36 | buy | 33708 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 67416 | 2024.10.10 11:36 | close | 33708 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1910.08 |
| 67417 | 2024.10.10 11:36 | buy | 33709 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67418 | 2024.10.10 11:36 | close | 33709 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1909.84 |
| 67419 | 2024.10.10 11:36 | buy | 33710 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 67420 | 2024.10.10 11:36 | close | 33710 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1909.60 |
| 67421 | 2024.10.10 11:36 | buy | 33711 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67422 | 2024.10.10 11:36 | close | 33711 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1909.36 |
| 67423 | 2024.10.10 11:36 | buy | 33712 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 67424 | 2024.10.10 11:36 | close | 33712 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1909.12 |
| 67425 | 2024.10.10 11:36 | buy | 33713 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67426 | 2024.10.10 11:36 | close | 33713 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1908.88 |
| 67427 | 2024.10.10 11:36 | buy | 33714 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67428 | 2024.10.10 11:36 | close | 33714 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1908.64 |
| 67429 | 2024.10.10 11:36 | buy | 33715 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67430 | 2024.10.10 11:36 | close | 33715 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1908.40 |
| 67431 | 2024.10.10 11:36 | buy | 33716 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 67432 | 2024.10.10 11:36 | close | 33716 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1908.16 |
| 67433 | 2024.10.10 11:36 | buy | 33717 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67434 | 2024.10.10 11:36 | close | 33717 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1907.92 |
| 67435 | 2024.10.10 11:36 | buy | 33718 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67436 | 2024.10.10 11:36 | close | 33718 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1907.68 |
| 67437 | 2024.10.10 11:36 | buy | 33719 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67438 | 2024.10.10 11:36 | close | 33719 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1907.44 |
| 67439 | 2024.10.10 11:36 | buy | 33720 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 67440 | 2024.10.10 11:36 | close | 33720 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1907.20 |
| 67441 | 2024.10.10 11:36 | buy | 33721 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67442 | 2024.10.10 11:36 | close | 33721 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1906.96 |
| 67443 | 2024.10.10 11:36 | buy | 33722 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 67444 | 2024.10.10 11:36 | close | 33722 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1906.72 |
| 67445 | 2024.10.10 11:36 | buy | 33723 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 67446 | 2024.10.10 11:36 | close | 33723 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1906.48 |
| 67447 | 2024.10.10 11:36 | buy | 33724 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 67448 | 2024.10.10 11:36 | close | 33724 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1906.24 |
| 67449 | 2024.10.10 11:36 | buy | 33725 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 67450 | 2024.10.10 11:36 | close | 33725 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1906.00 |
| 67451 | 2024.10.10 11:36 | buy | 33726 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 67452 | 2024.10.10 11:36 | close | 33726 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1905.76 |
| 67453 | 2024.10.10 11:36 | buy | 33727 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 67454 | 2024.10.10 11:36 | close | 33727 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1905.52 |
| 67455 | 2024.10.10 11:36 | buy | 33728 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 67456 | 2024.10.10 11:36 | close | 33728 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1905.28 |
| 67457 | 2024.10.10 11:36 | buy | 33729 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67458 | 2024.10.10 11:36 | close | 33729 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1905.04 |
| 67459 | 2024.10.10 11:36 | buy | 33730 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 67460 | 2024.10.10 11:36 | close | 33730 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1904.80 |
| 67461 | 2024.10.10 11:36 | buy | 33731 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67462 | 2024.10.10 11:36 | close | 33731 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1904.56 |
| 67463 | 2024.10.10 11:36 | buy | 33732 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 67464 | 2024.10.10 11:36 | close | 33732 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1904.32 |
| 67465 | 2024.10.10 11:36 | buy | 33733 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67466 | 2024.10.10 11:36 | close | 33733 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1904.08 |
| 67467 | 2024.10.10 11:36 | buy | 33734 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67468 | 2024.10.10 11:36 | close | 33734 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1903.84 |
| 67469 | 2024.10.10 11:36 | buy | 33735 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67470 | 2024.10.10 11:36 | close | 33735 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1903.60 |
| 67471 | 2024.10.10 11:36 | buy | 33736 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67472 | 2024.10.10 11:36 | close | 33736 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1903.36 |
| 67473 | 2024.10.10 11:36 | buy | 33737 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67474 | 2024.10.10 11:36 | close | 33737 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1903.12 |
| 67475 | 2024.10.10 11:36 | buy | 33738 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67476 | 2024.10.10 11:36 | close | 33738 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1902.88 |
| 67477 | 2024.10.10 11:36 | buy | 33739 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67478 | 2024.10.10 11:36 | close | 33739 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1902.64 |
| 67479 | 2024.10.10 11:36 | buy | 33740 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67480 | 2024.10.10 11:36 | close | 33740 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1902.40 |
| 67481 | 2024.10.10 11:36 | buy | 33741 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67482 | 2024.10.10 11:36 | close | 33741 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1902.16 |
| 67483 | 2024.10.10 11:36 | buy | 33742 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67484 | 2024.10.10 11:36 | close | 33742 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1901.92 |
| 67485 | 2024.10.10 11:36 | buy | 33743 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67486 | 2024.10.10 11:36 | close | 33743 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1901.68 |
| 67487 | 2024.10.10 11:36 | buy | 33744 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67488 | 2024.10.10 11:36 | close | 33744 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1901.44 |
| 67489 | 2024.10.10 11:36 | buy | 33745 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67490 | 2024.10.10 11:36 | close | 33745 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1901.20 |
| 67491 | 2024.10.10 11:36 | buy | 33746 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67492 | 2024.10.10 11:36 | close | 33746 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1900.96 |
| 67493 | 2024.10.10 11:36 | buy | 33747 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67494 | 2024.10.10 11:36 | close | 33747 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1900.72 |
| 67495 | 2024.10.10 11:36 | buy | 33748 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67496 | 2024.10.10 11:36 | close | 33748 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1900.48 |
| 67497 | 2024.10.10 11:36 | buy | 33749 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67498 | 2024.10.10 11:36 | close | 33749 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1900.24 |
| 67499 | 2024.10.10 11:36 | buy | 33750 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67500 | 2024.10.10 11:36 | close | 33750 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1900.00 |
| 67501 | 2024.10.10 11:36 | buy | 33751 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67502 | 2024.10.10 11:36 | close | 33751 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1899.76 |
| 67503 | 2024.10.10 11:36 | buy | 33752 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67504 | 2024.10.10 11:36 | close | 33752 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1899.52 |
| 67505 | 2024.10.10 11:36 | buy | 33753 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 67506 | 2024.10.10 11:36 | close | 33753 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1899.28 |
| 67507 | 2024.10.10 11:36 | buy | 33754 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67508 | 2024.10.10 11:36 | close | 33754 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1899.04 |
| 67509 | 2024.10.10 11:36 | buy | 33755 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 67510 | 2024.10.10 11:36 | close | 33755 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1898.80 |
| 67511 | 2024.10.10 11:36 | buy | 33756 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67512 | 2024.10.10 11:36 | close | 33756 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1898.56 |
| 67513 | 2024.10.10 11:36 | buy | 33757 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 67514 | 2024.10.10 11:36 | close | 33757 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1898.32 |
| 67515 | 2024.10.10 11:36 | buy | 33758 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67516 | 2024.10.10 11:36 | close | 33758 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1898.08 |
| 67517 | 2024.10.10 11:36 | buy | 33759 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 67518 | 2024.10.10 11:36 | close | 33759 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1897.84 |
| 67519 | 2024.10.10 11:36 | buy | 33760 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67520 | 2024.10.10 11:36 | close | 33760 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1897.60 |
| 67521 | 2024.10.10 11:37 | buy | 33761 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 67522 | 2024.10.10 11:37 | close | 33761 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1897.36 |
| 67523 | 2024.10.10 11:37 | buy | 33762 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67524 | 2024.10.10 11:37 | close | 33762 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1897.12 |
| 67525 | 2024.10.10 11:37 | buy | 33763 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 67526 | 2024.10.10 11:37 | close | 33763 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1896.88 |
| 67527 | 2024.10.10 11:37 | buy | 33764 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67528 | 2024.10.10 11:37 | close | 33764 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1896.64 |
| 67529 | 2024.10.10 11:37 | buy | 33765 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 67530 | 2024.10.10 11:37 | close | 33765 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1896.40 |
| 67531 | 2024.10.10 11:37 | buy | 33766 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67532 | 2024.10.10 11:37 | close | 33766 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1896.16 |
| 67533 | 2024.10.10 11:37 | buy | 33767 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 67534 | 2024.10.10 11:37 | close | 33767 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1895.92 |
| 67535 | 2024.10.10 11:37 | buy | 33768 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67536 | 2024.10.10 11:37 | close | 33768 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1895.68 |
| 67537 | 2024.10.10 11:37 | buy | 33769 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 67538 | 2024.10.10 11:37 | close | 33769 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1895.44 |
| 67539 | 2024.10.10 11:37 | buy | 33770 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67540 | 2024.10.10 11:37 | close | 33770 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1895.20 |
| 67541 | 2024.10.10 11:37 | buy | 33771 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 67542 | 2024.10.10 11:37 | close | 33771 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1894.96 |
| 67543 | 2024.10.10 11:37 | buy | 33772 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67544 | 2024.10.10 11:37 | close | 33772 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1894.72 |
| 67545 | 2024.10.10 11:37 | buy | 33773 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67546 | 2024.10.10 11:37 | close | 33773 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1894.48 |
| 67547 | 2024.10.10 11:37 | buy | 33774 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67548 | 2024.10.10 11:37 | close | 33774 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1894.24 |
| 67549 | 2024.10.10 11:37 | buy | 33775 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67550 | 2024.10.10 11:37 | close | 33775 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1894.00 |
| 67551 | 2024.10.10 11:37 | buy | 33776 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67552 | 2024.10.10 11:37 | close | 33776 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1893.76 |
| 67553 | 2024.10.10 11:37 | buy | 33777 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67554 | 2024.10.10 11:37 | close | 33777 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1893.52 |
| 67555 | 2024.10.10 11:37 | buy | 33778 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67556 | 2024.10.10 11:37 | close | 33778 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1893.28 |
| 67557 | 2024.10.10 11:37 | buy | 33779 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67558 | 2024.10.10 11:37 | close | 33779 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1893.04 |
| 67559 | 2024.10.10 11:37 | buy | 33780 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67560 | 2024.10.10 11:37 | close | 33780 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1892.80 |
| 67561 | 2024.10.10 11:37 | buy | 33781 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67562 | 2024.10.10 11:37 | close | 33781 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1892.56 |
| 67563 | 2024.10.10 11:37 | buy | 33782 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 67564 | 2024.10.10 11:37 | close | 33782 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1892.32 |
| 67565 | 2024.10.10 11:37 | buy | 33783 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67566 | 2024.10.10 11:37 | close | 33783 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1892.08 |
| 67567 | 2024.10.10 11:37 | buy | 33784 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 67568 | 2024.10.10 11:37 | close | 33784 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1891.84 |
| 67569 | 2024.10.10 11:37 | buy | 33785 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67570 | 2024.10.10 11:37 | close | 33785 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1891.60 |
| 67571 | 2024.10.10 11:37 | buy | 33786 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 67572 | 2024.10.10 11:37 | close | 33786 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1891.36 |
| 67573 | 2024.10.10 11:37 | buy | 33787 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67574 | 2024.10.10 11:37 | close | 33787 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1891.12 |
| 67575 | 2024.10.10 11:37 | buy | 33788 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 67576 | 2024.10.10 11:37 | close | 33788 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1890.88 |
| 67577 | 2024.10.10 11:37 | buy | 33789 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67578 | 2024.10.10 11:37 | close | 33789 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1890.64 |
| 67579 | 2024.10.10 11:37 | buy | 33790 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 67580 | 2024.10.10 11:37 | close | 33790 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1890.40 |
| 67581 | 2024.10.10 11:37 | buy | 33791 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67582 | 2024.10.10 11:37 | close | 33791 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1890.16 |
| 67583 | 2024.10.10 11:37 | buy | 33792 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67584 | 2024.10.10 11:37 | close | 33792 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1889.92 |
| 67585 | 2024.10.10 11:37 | buy | 33793 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67586 | 2024.10.10 11:37 | close | 33793 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1889.68 |
| 67587 | 2024.10.10 11:37 | buy | 33794 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67588 | 2024.10.10 11:37 | close | 33794 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1889.44 |
| 67589 | 2024.10.10 11:37 | buy | 33795 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67590 | 2024.10.10 11:37 | close | 33795 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1889.20 |
| 67591 | 2024.10.10 11:37 | buy | 33796 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67592 | 2024.10.10 11:37 | close | 33796 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1888.96 |
| 67593 | 2024.10.10 11:37 | buy | 33797 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67594 | 2024.10.10 11:37 | close | 33797 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1888.72 |
| 67595 | 2024.10.10 11:37 | buy | 33798 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67596 | 2024.10.10 11:37 | close | 33798 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1888.48 |
| 67597 | 2024.10.10 11:37 | buy | 33799 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67598 | 2024.10.10 11:37 | close | 33799 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1888.24 |
| 67599 | 2024.10.10 11:37 | buy | 33800 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67600 | 2024.10.10 11:37 | close | 33800 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1888.00 |
| 67601 | 2024.10.10 11:37 | buy | 33801 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67602 | 2024.10.10 11:37 | close | 33801 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1887.76 |
| 67603 | 2024.10.10 11:37 | buy | 33802 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67604 | 2024.10.10 11:37 | close | 33802 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1887.52 |
| 67605 | 2024.10.10 11:37 | buy | 33803 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67606 | 2024.10.10 11:37 | close | 33803 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1887.28 |
| 67607 | 2024.10.10 11:37 | buy | 33804 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67608 | 2024.10.10 11:37 | close | 33804 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1887.04 |
| 67609 | 2024.10.10 11:37 | buy | 33805 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67610 | 2024.10.10 11:37 | close | 33805 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1886.80 |
| 67611 | 2024.10.10 11:37 | buy | 33806 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67612 | 2024.10.10 11:37 | close | 33806 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1886.56 |
| 67613 | 2024.10.10 11:37 | buy | 33807 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67614 | 2024.10.10 11:37 | close | 33807 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1886.32 |
| 67615 | 2024.10.10 11:37 | buy | 33808 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67616 | 2024.10.10 11:37 | close | 33808 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1886.08 |
| 67617 | 2024.10.10 11:37 | buy | 33809 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67618 | 2024.10.10 11:37 | close | 33809 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1885.84 |
| 67619 | 2024.10.10 11:37 | buy | 33810 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67620 | 2024.10.10 11:37 | close | 33810 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1885.60 |
| 67621 | 2024.10.10 11:37 | buy | 33811 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67622 | 2024.10.10 11:37 | close | 33811 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1885.36 |
| 67623 | 2024.10.10 11:37 | buy | 33812 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67624 | 2024.10.10 11:37 | close | 33812 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1885.12 |
| 67625 | 2024.10.10 11:37 | buy | 33813 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67626 | 2024.10.10 11:37 | close | 33813 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1884.88 |
| 67627 | 2024.10.10 11:37 | buy | 33814 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67628 | 2024.10.10 11:37 | close | 33814 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1884.64 |
| 67629 | 2024.10.10 11:37 | buy | 33815 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67630 | 2024.10.10 11:37 | close | 33815 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1884.40 |
| 67631 | 2024.10.10 11:37 | buy | 33816 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67632 | 2024.10.10 11:37 | close | 33816 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1884.16 |
| 67633 | 2024.10.10 11:37 | buy | 33817 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67634 | 2024.10.10 11:37 | close | 33817 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1883.92 |
| 67635 | 2024.10.10 11:37 | buy | 33818 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67636 | 2024.10.10 11:37 | close | 33818 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1883.68 |
| 67637 | 2024.10.10 11:37 | buy | 33819 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67638 | 2024.10.10 11:37 | close | 33819 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1883.44 |
| 67639 | 2024.10.10 11:37 | buy | 33820 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67640 | 2024.10.10 11:37 | close | 33820 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1883.20 |
| 67641 | 2024.10.10 11:37 | buy | 33821 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67642 | 2024.10.10 11:37 | close | 33821 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1882.96 |
| 67643 | 2024.10.10 11:37 | buy | 33822 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67644 | 2024.10.10 11:37 | close | 33822 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1882.72 |
| 67645 | 2024.10.10 11:37 | buy | 33823 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67646 | 2024.10.10 11:37 | close | 33823 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1882.48 |
| 67647 | 2024.10.10 11:37 | buy | 33824 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67648 | 2024.10.10 11:37 | close | 33824 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1882.24 |
| 67649 | 2024.10.10 11:37 | buy | 33825 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67650 | 2024.10.10 11:37 | close | 33825 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1882.00 |
| 67651 | 2024.10.10 11:37 | buy | 33826 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67652 | 2024.10.10 11:37 | close | 33826 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1881.76 |
| 67653 | 2024.10.10 11:37 | buy | 33827 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67654 | 2024.10.10 11:37 | close | 33827 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1881.52 |
| 67655 | 2024.10.10 11:37 | buy | 33828 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67656 | 2024.10.10 11:37 | close | 33828 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1881.28 |
| 67657 | 2024.10.10 11:37 | buy | 33829 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67658 | 2024.10.10 11:37 | close | 33829 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1881.04 |
| 67659 | 2024.10.10 11:37 | buy | 33830 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67660 | 2024.10.10 11:37 | close | 33830 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1880.80 |
| 67661 | 2024.10.10 11:37 | buy | 33831 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67662 | 2024.10.10 11:37 | close | 33831 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1880.56 |
| 67663 | 2024.10.10 11:37 | buy | 33832 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67664 | 2024.10.10 11:37 | close | 33832 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1880.32 |
| 67665 | 2024.10.10 11:38 | buy | 33833 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67666 | 2024.10.10 11:38 | close | 33833 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1880.08 |
| 67667 | 2024.10.10 11:38 | buy | 33834 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67668 | 2024.10.10 11:38 | close | 33834 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1879.84 |
| 67669 | 2024.10.10 11:38 | buy | 33835 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67670 | 2024.10.10 11:38 | close | 33835 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1879.60 |
| 67671 | 2024.10.10 11:38 | buy | 33836 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67672 | 2024.10.10 11:38 | close | 33836 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1879.36 |
| 67673 | 2024.10.10 11:38 | buy | 33837 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67674 | 2024.10.10 11:38 | close | 33837 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1879.12 |
| 67675 | 2024.10.10 11:38 | buy | 33838 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67676 | 2024.10.10 11:38 | close | 33838 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1878.88 |
| 67677 | 2024.10.10 11:38 | buy | 33839 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67678 | 2024.10.10 11:38 | close | 33839 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1878.64 |
| 67679 | 2024.10.10 11:38 | buy | 33840 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67680 | 2024.10.10 11:38 | close | 33840 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1878.40 |
| 67681 | 2024.10.10 11:38 | buy | 33841 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67682 | 2024.10.10 11:38 | close | 33841 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1878.16 |
| 67683 | 2024.10.10 11:38 | buy | 33842 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67684 | 2024.10.10 11:38 | close | 33842 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1877.92 |
| 67685 | 2024.10.10 11:38 | buy | 33843 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67686 | 2024.10.10 11:38 | close | 33843 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1877.68 |
| 67687 | 2024.10.10 11:38 | buy | 33844 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67688 | 2024.10.10 11:38 | close | 33844 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1877.44 |
| 67689 | 2024.10.10 11:38 | buy | 33845 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67690 | 2024.10.10 11:38 | close | 33845 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1877.20 |
| 67691 | 2024.10.10 11:38 | buy | 33846 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67692 | 2024.10.10 11:38 | close | 33846 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1876.96 |
| 67693 | 2024.10.10 11:38 | buy | 33847 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67694 | 2024.10.10 11:38 | close | 33847 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1876.72 |
| 67695 | 2024.10.10 11:38 | buy | 33848 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67696 | 2024.10.10 11:38 | close | 33848 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1876.48 |
| 67697 | 2024.10.10 11:38 | buy | 33849 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67698 | 2024.10.10 11:38 | close | 33849 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1876.24 |
| 67699 | 2024.10.10 11:38 | buy | 33850 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67700 | 2024.10.10 11:38 | close | 33850 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1876.00 |
| 67701 | 2024.10.10 11:38 | buy | 33851 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 67702 | 2024.10.10 11:38 | close | 33851 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1875.76 |
| 67703 | 2024.10.10 11:38 | buy | 33852 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67704 | 2024.10.10 11:38 | close | 33852 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1875.52 |
| 67705 | 2024.10.10 11:38 | buy | 33853 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 67706 | 2024.10.10 11:38 | close | 33853 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1875.28 |
| 67707 | 2024.10.10 11:38 | buy | 33854 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67708 | 2024.10.10 11:38 | close | 33854 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1875.04 |
| 67709 | 2024.10.10 11:38 | buy | 33855 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 67710 | 2024.10.10 11:38 | close | 33855 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1874.80 |
| 67711 | 2024.10.10 11:38 | buy | 33856 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67712 | 2024.10.10 11:38 | close | 33856 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1874.56 |
| 67713 | 2024.10.10 11:38 | buy | 33857 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 67714 | 2024.10.10 11:38 | close | 33857 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1874.32 |
| 67715 | 2024.10.10 11:38 | buy | 33858 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67716 | 2024.10.10 11:38 | close | 33858 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1874.08 |
| 67717 | 2024.10.10 11:38 | buy | 33859 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 67718 | 2024.10.10 11:38 | close | 33859 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1873.84 |
| 67719 | 2024.10.10 11:38 | buy | 33860 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67720 | 2024.10.10 11:38 | close | 33860 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1873.60 |
| 67721 | 2024.10.10 11:38 | buy | 33861 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 67722 | 2024.10.10 11:38 | close | 33861 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1873.36 |
| 67723 | 2024.10.10 11:38 | buy | 33862 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67724 | 2024.10.10 11:38 | close | 33862 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1873.12 |
| 67725 | 2024.10.10 11:38 | buy | 33863 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 67726 | 2024.10.10 11:38 | close | 33863 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1872.88 |
| 67727 | 2024.10.10 11:38 | buy | 33864 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67728 | 2024.10.10 11:38 | close | 33864 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1872.64 |
| 67729 | 2024.10.10 11:38 | buy | 33865 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 67730 | 2024.10.10 11:38 | close | 33865 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1872.40 |
| 67731 | 2024.10.10 11:38 | buy | 33866 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67732 | 2024.10.10 11:38 | close | 33866 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1872.16 |
| 67733 | 2024.10.10 11:38 | buy | 33867 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 67734 | 2024.10.10 11:38 | close | 33867 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1871.92 |
| 67735 | 2024.10.10 11:38 | buy | 33868 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67736 | 2024.10.10 11:38 | close | 33868 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1871.68 |
| 67737 | 2024.10.10 11:38 | buy | 33869 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67738 | 2024.10.10 11:38 | close | 33869 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1871.44 |
| 67739 | 2024.10.10 11:38 | buy | 33870 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67740 | 2024.10.10 11:38 | close | 33870 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1871.20 |
| 67741 | 2024.10.10 11:38 | buy | 33871 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67742 | 2024.10.10 11:38 | close | 33871 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1870.96 |
| 67743 | 2024.10.10 11:38 | buy | 33872 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67744 | 2024.10.10 11:38 | close | 33872 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1870.72 |
| 67745 | 2024.10.10 11:38 | buy | 33873 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67746 | 2024.10.10 11:38 | close | 33873 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1870.48 |
| 67747 | 2024.10.10 11:38 | buy | 33874 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67748 | 2024.10.10 11:38 | close | 33874 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1870.24 |
| 67749 | 2024.10.10 11:38 | buy | 33875 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67750 | 2024.10.10 11:38 | close | 33875 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1870.00 |
| 67751 | 2024.10.10 11:38 | buy | 33876 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67752 | 2024.10.10 11:38 | close | 33876 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1869.76 |
| 67753 | 2024.10.10 11:38 | buy | 33877 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67754 | 2024.10.10 11:38 | close | 33877 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1869.52 |
| 67755 | 2024.10.10 11:38 | buy | 33878 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67756 | 2024.10.10 11:38 | close | 33878 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1869.28 |
| 67757 | 2024.10.10 11:38 | buy | 33879 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67758 | 2024.10.10 11:38 | close | 33879 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1869.04 |
| 67759 | 2024.10.10 11:38 | buy | 33880 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67760 | 2024.10.10 11:38 | close | 33880 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1868.80 |
| 67761 | 2024.10.10 11:38 | buy | 33881 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67762 | 2024.10.10 11:38 | close | 33881 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1868.56 |
| 67763 | 2024.10.10 11:38 | buy | 33882 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67764 | 2024.10.10 11:38 | close | 33882 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1868.32 |
| 67765 | 2024.10.10 11:38 | buy | 33883 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67766 | 2024.10.10 11:38 | close | 33883 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1868.08 |
| 67767 | 2024.10.10 11:38 | buy | 33884 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67768 | 2024.10.10 11:38 | close | 33884 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1867.84 |
| 67769 | 2024.10.10 11:38 | buy | 33885 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67770 | 2024.10.10 11:38 | close | 33885 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1867.60 |
| 67771 | 2024.10.10 11:38 | buy | 33886 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67772 | 2024.10.10 11:38 | close | 33886 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1867.36 |
| 67773 | 2024.10.10 11:38 | buy | 33887 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67774 | 2024.10.10 11:38 | close | 33887 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1867.12 |
| 67775 | 2024.10.10 11:38 | buy | 33888 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67776 | 2024.10.10 11:38 | close | 33888 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1866.88 |
| 67777 | 2024.10.10 11:38 | buy | 33889 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67778 | 2024.10.10 11:38 | close | 33889 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1866.64 |
| 67779 | 2024.10.10 11:38 | buy | 33890 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67780 | 2024.10.10 11:38 | close | 33890 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1866.40 |
| 67781 | 2024.10.10 11:38 | buy | 33891 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67782 | 2024.10.10 11:38 | close | 33891 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1866.16 |
| 67783 | 2024.10.10 11:38 | buy | 33892 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67784 | 2024.10.10 11:38 | close | 33892 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1865.92 |
| 67785 | 2024.10.10 11:38 | buy | 33893 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67786 | 2024.10.10 11:38 | close | 33893 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1865.68 |
| 67787 | 2024.10.10 11:38 | buy | 33894 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67788 | 2024.10.10 11:38 | close | 33894 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1865.44 |
| 67789 | 2024.10.10 11:38 | buy | 33895 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67790 | 2024.10.10 11:38 | close | 33895 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1865.20 |
| 67791 | 2024.10.10 11:38 | buy | 33896 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67792 | 2024.10.10 11:38 | close | 33896 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1864.96 |
| 67793 | 2024.10.10 11:38 | buy | 33897 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67794 | 2024.10.10 11:38 | close | 33897 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1864.72 |
| 67795 | 2024.10.10 11:38 | buy | 33898 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67796 | 2024.10.10 11:38 | close | 33898 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1864.48 |
| 67797 | 2024.10.10 11:38 | buy | 33899 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67798 | 2024.10.10 11:38 | close | 33899 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1864.24 |
| 67799 | 2024.10.10 11:38 | buy | 33900 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67800 | 2024.10.10 11:38 | close | 33900 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1864.00 |
| 67801 | 2024.10.10 11:38 | buy | 33901 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67802 | 2024.10.10 11:38 | close | 33901 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1863.76 |
| 67803 | 2024.10.10 11:38 | buy | 33902 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67804 | 2024.10.10 11:38 | close | 33902 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1863.52 |
| 67805 | 2024.10.10 11:38 | buy | 33903 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67806 | 2024.10.10 11:38 | close | 33903 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1863.28 |
| 67807 | 2024.10.10 11:38 | buy | 33904 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67808 | 2024.10.10 11:38 | close | 33904 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1863.04 |
| 67809 | 2024.10.10 11:39 | buy | 33905 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67810 | 2024.10.10 11:39 | close | 33905 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1862.80 |
| 67811 | 2024.10.10 11:39 | buy | 33906 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67812 | 2024.10.10 11:39 | close | 33906 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1862.56 |
| 67813 | 2024.10.10 11:39 | buy | 33907 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67814 | 2024.10.10 11:39 | close | 33907 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1862.32 |
| 67815 | 2024.10.10 11:39 | buy | 33908 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67816 | 2024.10.10 11:39 | close | 33908 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1862.08 |
| 67817 | 2024.10.10 11:39 | buy | 33909 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67818 | 2024.10.10 11:39 | close | 33909 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1861.84 |
| 67819 | 2024.10.10 11:39 | buy | 33910 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67820 | 2024.10.10 11:39 | close | 33910 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1861.60 |
| 67821 | 2024.10.10 11:39 | buy | 33911 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67822 | 2024.10.10 11:39 | close | 33911 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1861.36 |
| 67823 | 2024.10.10 11:39 | buy | 33912 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67824 | 2024.10.10 11:39 | close | 33912 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1861.12 |
| 67825 | 2024.10.10 11:39 | buy | 33913 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67826 | 2024.10.10 11:39 | close | 33913 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1860.88 |
| 67827 | 2024.10.10 11:39 | buy | 33914 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67828 | 2024.10.10 11:39 | close | 33914 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1860.64 |
| 67829 | 2024.10.10 11:39 | buy | 33915 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67830 | 2024.10.10 11:39 | close | 33915 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1860.40 |
| 67831 | 2024.10.10 11:39 | buy | 33916 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67832 | 2024.10.10 11:39 | close | 33916 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1860.16 |
| 67833 | 2024.10.10 11:39 | buy | 33917 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67834 | 2024.10.10 11:39 | close | 33917 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1859.92 |
| 67835 | 2024.10.10 11:39 | buy | 33918 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67836 | 2024.10.10 11:39 | close | 33918 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1859.68 |
| 67837 | 2024.10.10 11:39 | buy | 33919 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67838 | 2024.10.10 11:39 | close | 33919 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1859.44 |
| 67839 | 2024.10.10 11:39 | buy | 33920 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67840 | 2024.10.10 11:39 | close | 33920 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1859.20 |
| 67841 | 2024.10.10 11:39 | buy | 33921 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67842 | 2024.10.10 11:39 | close | 33921 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1858.96 |
| 67843 | 2024.10.10 11:39 | buy | 33922 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67844 | 2024.10.10 11:39 | close | 33922 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1858.72 |
| 67845 | 2024.10.10 11:39 | buy | 33923 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 67846 | 2024.10.10 11:39 | close | 33923 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1858.48 |
| 67847 | 2024.10.10 11:39 | buy | 33924 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67848 | 2024.10.10 11:39 | close | 33924 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1858.24 |
| 67849 | 2024.10.10 11:39 | buy | 33925 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67850 | 2024.10.10 11:39 | close | 33925 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1858.00 |
| 67851 | 2024.10.10 11:39 | buy | 33926 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67852 | 2024.10.10 11:39 | close | 33926 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1857.76 |
| 67853 | 2024.10.10 11:39 | buy | 33927 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67854 | 2024.10.10 11:39 | close | 33927 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1857.52 |
| 67855 | 2024.10.10 11:39 | buy | 33928 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67856 | 2024.10.10 11:39 | close | 33928 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1857.28 |
| 67857 | 2024.10.10 11:39 | buy | 33929 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67858 | 2024.10.10 11:39 | close | 33929 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1857.04 |
| 67859 | 2024.10.10 11:39 | buy | 33930 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 67860 | 2024.10.10 11:39 | close | 33930 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1856.80 |
| 67861 | 2024.10.10 11:39 | buy | 33931 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67862 | 2024.10.10 11:39 | close | 33931 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1856.56 |
| 67863 | 2024.10.10 11:39 | buy | 33932 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67864 | 2024.10.10 11:39 | close | 33932 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1856.32 |
| 67865 | 2024.10.10 11:39 | buy | 33933 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67866 | 2024.10.10 11:39 | close | 33933 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1856.08 |
| 67867 | 2024.10.10 11:39 | buy | 33934 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67868 | 2024.10.10 11:39 | close | 33934 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1855.84 |
| 67869 | 2024.10.10 11:39 | buy | 33935 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67870 | 2024.10.10 11:39 | close | 33935 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1855.60 |
| 67871 | 2024.10.10 11:39 | buy | 33936 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67872 | 2024.10.10 11:39 | close | 33936 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1855.36 |
| 67873 | 2024.10.10 11:39 | buy | 33937 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 67874 | 2024.10.10 11:39 | close | 33937 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1855.12 |
| 67875 | 2024.10.10 11:39 | buy | 33938 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67876 | 2024.10.10 11:39 | close | 33938 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1854.88 |
| 67877 | 2024.10.10 11:39 | buy | 33939 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67878 | 2024.10.10 11:39 | close | 33939 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1854.64 |
| 67879 | 2024.10.10 11:39 | buy | 33940 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67880 | 2024.10.10 11:39 | close | 33940 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1854.40 |
| 67881 | 2024.10.10 11:39 | buy | 33941 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67882 | 2024.10.10 11:39 | close | 33941 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1854.16 |
| 67883 | 2024.10.10 11:39 | buy | 33942 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67884 | 2024.10.10 11:39 | close | 33942 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1853.92 |
| 67885 | 2024.10.10 11:39 | buy | 33943 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67886 | 2024.10.10 11:39 | close | 33943 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1853.68 |
| 67887 | 2024.10.10 11:39 | buy | 33944 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 67888 | 2024.10.10 11:39 | close | 33944 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1853.44 |
| 67889 | 2024.10.10 11:40 | buy | 33945 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67890 | 2024.10.10 11:40 | close | 33945 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1853.20 |
| 67891 | 2024.10.10 11:40 | buy | 33946 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 67892 | 2024.10.10 11:40 | close | 33946 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1852.96 |
| 67893 | 2024.10.10 11:40 | buy | 33947 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67894 | 2024.10.10 11:40 | close | 33947 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1852.72 |
| 67895 | 2024.10.10 11:40 | buy | 33948 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 67896 | 2024.10.10 11:40 | close | 33948 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1852.48 |
| 67897 | 2024.10.10 11:40 | buy | 33949 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67898 | 2024.10.10 11:40 | close | 33949 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1852.24 |
| 67899 | 2024.10.10 11:40 | buy | 33950 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 67900 | 2024.10.10 11:40 | close | 33950 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1852.00 |
| 67901 | 2024.10.10 11:40 | buy | 33951 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 67902 | 2024.10.10 11:40 | close | 33951 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1851.76 |
| 67903 | 2024.10.10 11:40 | buy | 33952 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 67904 | 2024.10.10 11:40 | close | 33952 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1851.52 |
| 67905 | 2024.10.10 11:40 | buy | 33953 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67906 | 2024.10.10 11:40 | close | 33953 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1851.28 |
| 67907 | 2024.10.10 11:40 | buy | 33954 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 67908 | 2024.10.10 11:40 | close | 33954 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1851.04 |
| 67909 | 2024.10.10 11:40 | buy | 33955 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67910 | 2024.10.10 11:40 | close | 33955 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1850.80 |
| 67911 | 2024.10.10 11:40 | buy | 33956 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 67912 | 2024.10.10 11:40 | close | 33956 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1850.56 |
| 67913 | 2024.10.10 11:40 | buy | 33957 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67914 | 2024.10.10 11:40 | close | 33957 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1850.32 |
| 67915 | 2024.10.10 11:40 | buy | 33958 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 67916 | 2024.10.10 11:40 | close | 33958 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1850.08 |
| 67917 | 2024.10.10 11:40 | buy | 33959 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67918 | 2024.10.10 11:40 | close | 33959 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1849.84 |
| 67919 | 2024.10.10 11:40 | buy | 33960 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67920 | 2024.10.10 11:40 | close | 33960 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1849.60 |
| 67921 | 2024.10.10 11:40 | buy | 33961 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67922 | 2024.10.10 11:40 | close | 33961 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1849.36 |
| 67923 | 2024.10.10 11:40 | buy | 33962 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67924 | 2024.10.10 11:40 | close | 33962 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1849.12 |
| 67925 | 2024.10.10 11:40 | buy | 33963 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67926 | 2024.10.10 11:40 | close | 33963 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1848.88 |
| 67927 | 2024.10.10 11:40 | buy | 33964 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67928 | 2024.10.10 11:40 | close | 33964 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1848.64 |
| 67929 | 2024.10.10 11:40 | buy | 33965 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67930 | 2024.10.10 11:40 | close | 33965 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1848.40 |
| 67931 | 2024.10.10 11:40 | buy | 33966 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67932 | 2024.10.10 11:40 | close | 33966 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1848.16 |
| 67933 | 2024.10.10 11:40 | buy | 33967 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67934 | 2024.10.10 11:40 | close | 33967 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1847.92 |
| 67935 | 2024.10.10 11:40 | buy | 33968 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67936 | 2024.10.10 11:40 | close | 33968 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1847.68 |
| 67937 | 2024.10.10 11:40 | buy | 33969 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67938 | 2024.10.10 11:40 | close | 33969 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1847.44 |
| 67939 | 2024.10.10 11:40 | buy | 33970 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67940 | 2024.10.10 11:40 | close | 33970 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1847.20 |
| 67941 | 2024.10.10 11:40 | buy | 33971 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67942 | 2024.10.10 11:40 | close | 33971 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1846.96 |
| 67943 | 2024.10.10 11:40 | buy | 33972 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67944 | 2024.10.10 11:40 | close | 33972 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1846.72 |
| 67945 | 2024.10.10 11:40 | buy | 33973 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67946 | 2024.10.10 11:40 | close | 33973 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1846.48 |
| 67947 | 2024.10.10 11:40 | buy | 33974 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67948 | 2024.10.10 11:40 | close | 33974 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1846.24 |
| 67949 | 2024.10.10 11:40 | buy | 33975 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67950 | 2024.10.10 11:40 | close | 33975 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1846.00 |
| 67951 | 2024.10.10 11:40 | buy | 33976 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67952 | 2024.10.10 11:40 | close | 33976 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1845.76 |
| 67953 | 2024.10.10 11:40 | buy | 33977 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67954 | 2024.10.10 11:40 | close | 33977 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1845.52 |
| 67955 | 2024.10.10 11:40 | buy | 33978 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67956 | 2024.10.10 11:40 | close | 33978 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1845.28 |
| 67957 | 2024.10.10 11:40 | buy | 33979 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67958 | 2024.10.10 11:40 | close | 33979 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1845.04 |
| 67959 | 2024.10.10 11:40 | buy | 33980 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67960 | 2024.10.10 11:40 | close | 33980 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1844.80 |
| 67961 | 2024.10.10 11:40 | buy | 33981 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67962 | 2024.10.10 11:40 | close | 33981 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1844.56 |
| 67963 | 2024.10.10 11:40 | buy | 33982 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67964 | 2024.10.10 11:40 | close | 33982 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1844.32 |
| 67965 | 2024.10.10 11:40 | buy | 33983 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67966 | 2024.10.10 11:40 | close | 33983 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1844.08 |
| 67967 | 2024.10.10 11:40 | buy | 33984 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67968 | 2024.10.10 11:40 | close | 33984 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1843.84 |
| 67969 | 2024.10.10 11:40 | buy | 33985 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67970 | 2024.10.10 11:40 | close | 33985 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1843.60 |
| 67971 | 2024.10.10 11:40 | buy | 33986 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67972 | 2024.10.10 11:40 | close | 33986 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1843.36 |
| 67973 | 2024.10.10 11:40 | buy | 33987 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 67974 | 2024.10.10 11:40 | close | 33987 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1843.12 |
| 67975 | 2024.10.10 11:40 | buy | 33988 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67976 | 2024.10.10 11:40 | close | 33988 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1842.88 |
| 67977 | 2024.10.10 11:40 | buy | 33989 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67978 | 2024.10.10 11:40 | close | 33989 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1842.64 |
| 67979 | 2024.10.10 11:40 | buy | 33990 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67980 | 2024.10.10 11:40 | close | 33990 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1842.40 |
| 67981 | 2024.10.10 11:40 | buy | 33991 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67982 | 2024.10.10 11:40 | close | 33991 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1842.16 |
| 67983 | 2024.10.10 11:40 | buy | 33992 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67984 | 2024.10.10 11:40 | close | 33992 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1841.92 |
| 67985 | 2024.10.10 11:40 | buy | 33993 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67986 | 2024.10.10 11:40 | close | 33993 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1841.68 |
| 67987 | 2024.10.10 11:40 | buy | 33994 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67988 | 2024.10.10 11:40 | close | 33994 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1841.44 |
| 67989 | 2024.10.10 11:40 | buy | 33995 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67990 | 2024.10.10 11:40 | close | 33995 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1841.20 |
| 67991 | 2024.10.10 11:40 | buy | 33996 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67992 | 2024.10.10 11:40 | close | 33996 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1840.96 |
| 67993 | 2024.10.10 11:40 | buy | 33997 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67994 | 2024.10.10 11:40 | close | 33997 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1840.72 |
| 67995 | 2024.10.10 11:40 | buy | 33998 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 67996 | 2024.10.10 11:40 | close | 33998 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1840.48 |
| 67997 | 2024.10.10 11:40 | buy | 33999 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 67998 | 2024.10.10 11:40 | close | 33999 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1840.24 |
| 67999 | 2024.10.10 11:40 | buy | 34000 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 68000 | 2024.10.10 11:40 | close | 34000 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1840.00 |
| 68001 | 2024.10.10 11:40 | buy | 34001 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 68002 | 2024.10.10 11:40 | close | 34001 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1839.76 |
| 68003 | 2024.10.10 11:40 | buy | 34002 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 68004 | 2024.10.10 11:40 | close | 34002 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1839.52 |
| 68005 | 2024.10.10 11:40 | buy | 34003 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 68006 | 2024.10.10 11:40 | close | 34003 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1839.28 |
| 68007 | 2024.10.10 11:40 | buy | 34004 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 68008 | 2024.10.10 11:40 | close | 34004 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1839.04 |
| 68009 | 2024.10.10 11:40 | buy | 34005 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 68010 | 2024.10.10 11:40 | close | 34005 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1838.80 |
| 68011 | 2024.10.10 11:40 | buy | 34006 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 68012 | 2024.10.10 11:40 | close | 34006 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1838.56 |
| 68013 | 2024.10.10 11:40 | buy | 34007 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 68014 | 2024.10.10 11:40 | close | 34007 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1838.32 |
| 68015 | 2024.10.10 11:40 | buy | 34008 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 68016 | 2024.10.10 11:40 | close | 34008 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1838.08 |
| 68017 | 2024.10.10 11:40 | buy | 34009 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 68018 | 2024.10.10 11:40 | close | 34009 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1837.84 |
| 68019 | 2024.10.10 11:40 | buy | 34010 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 68020 | 2024.10.10 11:40 | close | 34010 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1837.60 |
| 68021 | 2024.10.10 11:40 | buy | 34011 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 68022 | 2024.10.10 11:40 | close | 34011 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1837.36 |
| 68023 | 2024.10.10 11:40 | buy | 34012 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 68024 | 2024.10.10 11:40 | close | 34012 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1837.12 |
| 68025 | 2024.10.10 11:40 | buy | 34013 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 68026 | 2024.10.10 11:40 | close | 34013 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1836.88 |
| 68027 | 2024.10.10 11:40 | buy | 34014 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 68028 | 2024.10.10 11:40 | close | 34014 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1836.64 |
| 68029 | 2024.10.10 11:41 | buy | 34015 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 68030 | 2024.10.10 11:41 | close | 34015 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1836.40 |
| 68031 | 2024.10.10 11:41 | buy | 34016 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 68032 | 2024.10.10 11:41 | close | 34016 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1836.16 |
| 68033 | 2024.10.10 11:41 | buy | 34017 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 68034 | 2024.10.10 11:41 | close | 34017 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1835.92 |
| 68035 | 2024.10.10 11:41 | buy | 34018 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 68036 | 2024.10.10 11:41 | close | 34018 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1835.68 |
| 68037 | 2024.10.10 11:41 | buy | 34019 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 68038 | 2024.10.10 11:41 | close | 34019 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1835.44 |
| 68039 | 2024.10.10 11:41 | buy | 34020 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 68040 | 2024.10.10 11:41 | close | 34020 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1835.20 |
| 68041 | 2024.10.10 11:41 | buy | 34021 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 68042 | 2024.10.10 11:41 | close | 34021 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1834.96 |
| 68043 | 2024.10.10 11:41 | buy | 34022 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 68044 | 2024.10.10 11:41 | close | 34022 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1834.72 |
| 68045 | 2024.10.10 11:41 | buy | 34023 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 68046 | 2024.10.10 11:41 | close | 34023 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1834.48 |
| 68047 | 2024.10.10 11:41 | buy | 34024 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 68048 | 2024.10.10 11:41 | close | 34024 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1834.24 |
| 68049 | 2024.10.10 11:41 | buy | 34025 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 68050 | 2024.10.10 11:41 | close | 34025 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1834.00 |
| 68051 | 2024.10.10 11:41 | buy | 34026 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 68052 | 2024.10.10 11:41 | close | 34026 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1833.76 |
| 68053 | 2024.10.10 11:41 | buy | 34027 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 68054 | 2024.10.10 11:41 | close | 34027 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1833.52 |
| 68055 | 2024.10.10 11:41 | buy | 34028 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 68056 | 2024.10.10 11:41 | close | 34028 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1833.28 |
| 68057 | 2024.10.10 11:41 | buy | 34029 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 68058 | 2024.10.10 11:41 | close | 34029 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1833.04 |
| 68059 | 2024.10.10 11:41 | buy | 34030 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 68060 | 2024.10.10 11:41 | close | 34030 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1832.80 |
| 68061 | 2024.10.10 11:41 | buy | 34031 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 68062 | 2024.10.10 11:41 | close | 34031 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1832.56 |
| 68063 | 2024.10.10 11:41 | buy | 34032 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 68064 | 2024.10.10 11:41 | close | 34032 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1832.32 |
| 68065 | 2024.10.10 11:41 | buy | 34033 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 68066 | 2024.10.10 11:41 | close | 34033 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1832.08 |
| 68067 | 2024.10.10 11:41 | buy | 34034 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 68068 | 2024.10.10 11:41 | close | 34034 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1831.84 |
| 68069 | 2024.10.10 11:41 | buy | 34035 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 68070 | 2024.10.10 11:41 | close | 34035 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1831.60 |
| 68071 | 2024.10.10 11:41 | buy | 34036 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 68072 | 2024.10.10 11:41 | close | 34036 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1831.36 |
| 68073 | 2024.10.10 11:41 | buy | 34037 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 68074 | 2024.10.10 11:41 | close | 34037 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1831.12 |
| 68075 | 2024.10.10 11:41 | buy | 34038 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 68076 | 2024.10.10 11:41 | close | 34038 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1830.88 |
| 68077 | 2024.10.10 11:41 | buy | 34039 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 68078 | 2024.10.10 11:41 | close | 34039 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1830.64 |
| 68079 | 2024.10.10 11:41 | buy | 34040 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 68080 | 2024.10.10 11:41 | close | 34040 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1830.40 |
| 68081 | 2024.10.10 11:41 | buy | 34041 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 68082 | 2024.10.10 11:41 | close | 34041 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1830.16 |
| 68083 | 2024.10.10 11:41 | buy | 34042 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 68084 | 2024.10.10 11:41 | close | 34042 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1829.92 |
| 68085 | 2024.10.10 11:41 | buy | 34043 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 68086 | 2024.10.10 11:41 | close | 34043 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1829.68 |
| 68087 | 2024.10.10 11:41 | buy | 34044 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 68088 | 2024.10.10 11:41 | close | 34044 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1829.44 |
| 68089 | 2024.10.10 11:41 | buy | 34045 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 68090 | 2024.10.10 11:41 | close | 34045 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1829.20 |
| 68091 | 2024.10.10 11:41 | buy | 34046 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 68092 | 2024.10.10 11:41 | close | 34046 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1828.96 |
| 68093 | 2024.10.10 11:41 | buy | 34047 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 68094 | 2024.10.10 11:41 | close | 34047 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1828.72 |
| 68095 | 2024.10.10 11:41 | buy | 34048 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 68096 | 2024.10.10 11:41 | close | 34048 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1828.48 |
| 68097 | 2024.10.10 11:41 | buy | 34049 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 68098 | 2024.10.10 11:41 | close | 34049 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1828.24 |
| 68099 | 2024.10.10 11:41 | buy | 34050 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 68100 | 2024.10.10 11:41 | close | 34050 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1828.00 |
| 68101 | 2024.10.10 11:41 | buy | 34051 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 68102 | 2024.10.10 11:41 | close | 34051 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1827.76 |
| 68103 | 2024.10.10 11:41 | buy | 34052 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 68104 | 2024.10.10 11:41 | close | 34052 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1827.52 |
| 68105 | 2024.10.10 11:41 | buy | 34053 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68106 | 2024.10.10 11:41 | close | 34053 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1827.28 |
| 68107 | 2024.10.10 11:41 | buy | 34054 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 68108 | 2024.10.10 11:41 | close | 34054 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1827.04 |
| 68109 | 2024.10.10 11:41 | buy | 34055 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68110 | 2024.10.10 11:41 | close | 34055 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1826.80 |
| 68111 | 2024.10.10 11:41 | buy | 34056 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 68112 | 2024.10.10 11:41 | close | 34056 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1826.56 |
| 68113 | 2024.10.10 11:41 | buy | 34057 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68114 | 2024.10.10 11:41 | close | 34057 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1826.32 |
| 68115 | 2024.10.10 11:41 | buy | 34058 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68116 | 2024.10.10 11:41 | close | 34058 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1826.08 |
| 68117 | 2024.10.10 11:41 | buy | 34059 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68118 | 2024.10.10 11:41 | close | 34059 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1825.84 |
| 68119 | 2024.10.10 11:41 | buy | 34060 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68120 | 2024.10.10 11:41 | close | 34060 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1825.60 |
| 68121 | 2024.10.10 11:41 | buy | 34061 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68122 | 2024.10.10 11:41 | close | 34061 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1825.36 |
| 68123 | 2024.10.10 11:41 | buy | 34062 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68124 | 2024.10.10 11:41 | close | 34062 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1825.12 |
| 68125 | 2024.10.10 11:41 | buy | 34063 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68126 | 2024.10.10 11:41 | close | 34063 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1824.88 |
| 68127 | 2024.10.10 11:41 | buy | 34064 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68128 | 2024.10.10 11:41 | close | 34064 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1824.64 |
| 68129 | 2024.10.10 11:41 | buy | 34065 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68130 | 2024.10.10 11:41 | close | 34065 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1824.40 |
| 68131 | 2024.10.10 11:41 | buy | 34066 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68132 | 2024.10.10 11:41 | close | 34066 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1824.16 |
| 68133 | 2024.10.10 11:41 | buy | 34067 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68134 | 2024.10.10 11:41 | close | 34067 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1823.92 |
| 68135 | 2024.10.10 11:41 | buy | 34068 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68136 | 2024.10.10 11:41 | close | 34068 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1823.68 |
| 68137 | 2024.10.10 11:41 | buy | 34069 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68138 | 2024.10.10 11:41 | close | 34069 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1823.44 |
| 68139 | 2024.10.10 11:41 | buy | 34070 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68140 | 2024.10.10 11:41 | close | 34070 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1823.20 |
| 68141 | 2024.10.10 11:41 | buy | 34071 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68142 | 2024.10.10 11:41 | close | 34071 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1822.96 |
| 68143 | 2024.10.10 11:41 | buy | 34072 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68144 | 2024.10.10 11:41 | close | 34072 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1822.72 |
| 68145 | 2024.10.10 11:41 | buy | 34073 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68146 | 2024.10.10 11:41 | close | 34073 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1822.48 |
| 68147 | 2024.10.10 11:41 | buy | 34074 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68148 | 2024.10.10 11:41 | close | 34074 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1822.24 |
| 68149 | 2024.10.10 11:41 | buy | 34075 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68150 | 2024.10.10 11:41 | close | 34075 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1822.00 |
| 68151 | 2024.10.10 11:41 | buy | 34076 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68152 | 2024.10.10 11:41 | close | 34076 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1821.76 |
| 68153 | 2024.10.10 11:41 | buy | 34077 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68154 | 2024.10.10 11:41 | close | 34077 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1821.52 |
| 68155 | 2024.10.10 11:41 | buy | 34078 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68156 | 2024.10.10 11:41 | close | 34078 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1821.28 |
| 68157 | 2024.10.10 11:41 | buy | 34079 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68158 | 2024.10.10 11:41 | close | 34079 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1821.04 |
| 68159 | 2024.10.10 11:41 | buy | 34080 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68160 | 2024.10.10 11:41 | close | 34080 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1820.80 |
| 68161 | 2024.10.10 11:41 | buy | 34081 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68162 | 2024.10.10 11:41 | close | 34081 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1820.56 |
| 68163 | 2024.10.10 11:41 | buy | 34082 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68164 | 2024.10.10 11:41 | close | 34082 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1820.32 |
| 68165 | 2024.10.10 11:41 | buy | 34083 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68166 | 2024.10.10 11:41 | close | 34083 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1820.08 |
| 68167 | 2024.10.10 11:41 | buy | 34084 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68168 | 2024.10.10 11:41 | close | 34084 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1819.84 |
| 68169 | 2024.10.10 11:42 | buy | 34085 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68170 | 2024.10.10 11:42 | close | 34085 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1819.60 |
| 68171 | 2024.10.10 11:42 | buy | 34086 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68172 | 2024.10.10 11:42 | close | 34086 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1819.36 |
| 68173 | 2024.10.10 11:42 | buy | 34087 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68174 | 2024.10.10 11:42 | close | 34087 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1819.12 |
| 68175 | 2024.10.10 11:42 | buy | 34088 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68176 | 2024.10.10 11:42 | close | 34088 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1818.88 |
| 68177 | 2024.10.10 11:42 | buy | 34089 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68178 | 2024.10.10 11:42 | close | 34089 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1818.64 |
| 68179 | 2024.10.10 11:42 | buy | 34090 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68180 | 2024.10.10 11:42 | close | 34090 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1818.40 |
| 68181 | 2024.10.10 11:42 | buy | 34091 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68182 | 2024.10.10 11:42 | close | 34091 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1818.16 |
| 68183 | 2024.10.10 11:42 | buy | 34092 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68184 | 2024.10.10 11:42 | close | 34092 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1817.92 |
| 68185 | 2024.10.10 11:42 | buy | 34093 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68186 | 2024.10.10 11:42 | close | 34093 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1817.68 |
| 68187 | 2024.10.10 11:42 | buy | 34094 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68188 | 2024.10.10 11:42 | close | 34094 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1817.44 |
| 68189 | 2024.10.10 11:42 | buy | 34095 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68190 | 2024.10.10 11:42 | close | 34095 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1817.20 |
| 68191 | 2024.10.10 11:42 | buy | 34096 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 68192 | 2024.10.10 11:42 | close | 34096 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1816.96 |
| 68193 | 2024.10.10 11:42 | buy | 34097 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68194 | 2024.10.10 11:42 | close | 34097 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1816.72 |
| 68195 | 2024.10.10 11:42 | buy | 34098 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 68196 | 2024.10.10 11:42 | close | 34098 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1816.48 |
| 68197 | 2024.10.10 11:42 | buy | 34099 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68198 | 2024.10.10 11:42 | close | 34099 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1816.24 |
| 68199 | 2024.10.10 11:42 | buy | 34100 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68200 | 2024.10.10 11:42 | close | 34100 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1816.00 |
| 68201 | 2024.10.10 11:42 | buy | 34101 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 68202 | 2024.10.10 11:42 | close | 34101 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1815.76 |
| 68203 | 2024.10.10 11:42 | buy | 34102 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68204 | 2024.10.10 11:42 | close | 34102 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1815.52 |
| 68205 | 2024.10.10 11:42 | buy | 34103 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 68206 | 2024.10.10 11:42 | close | 34103 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1815.28 |
| 68207 | 2024.10.10 11:42 | buy | 34104 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68208 | 2024.10.10 11:42 | close | 34104 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1815.04 |
| 68209 | 2024.10.10 11:42 | buy | 34105 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68210 | 2024.10.10 11:42 | close | 34105 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1814.80 |
| 68211 | 2024.10.10 11:42 | buy | 34106 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68212 | 2024.10.10 11:42 | close | 34106 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1814.56 |
| 68213 | 2024.10.10 11:42 | buy | 34107 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68214 | 2024.10.10 11:42 | close | 34107 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1814.32 |
| 68215 | 2024.10.10 11:42 | buy | 34108 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68216 | 2024.10.10 11:42 | close | 34108 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1814.08 |
| 68217 | 2024.10.10 11:42 | buy | 34109 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68218 | 2024.10.10 11:42 | close | 34109 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1813.84 |
| 68219 | 2024.10.10 11:42 | buy | 34110 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68220 | 2024.10.10 11:42 | close | 34110 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1813.60 |
| 68221 | 2024.10.10 11:42 | buy | 34111 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68222 | 2024.10.10 11:42 | close | 34111 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1813.36 |
| 68223 | 2024.10.10 11:42 | buy | 34112 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68224 | 2024.10.10 11:42 | close | 34112 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1813.12 |
| 68225 | 2024.10.10 11:42 | buy | 34113 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68226 | 2024.10.10 11:42 | close | 34113 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1812.88 |
| 68227 | 2024.10.10 11:42 | buy | 34114 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68228 | 2024.10.10 11:42 | close | 34114 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1812.64 |
| 68229 | 2024.10.10 11:42 | buy | 34115 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68230 | 2024.10.10 11:42 | close | 34115 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1812.40 |
| 68231 | 2024.10.10 11:42 | buy | 34116 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68232 | 2024.10.10 11:42 | close | 34116 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1812.16 |
| 68233 | 2024.10.10 11:42 | buy | 34117 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68234 | 2024.10.10 11:42 | close | 34117 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1811.92 |
| 68235 | 2024.10.10 11:42 | buy | 34118 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68236 | 2024.10.10 11:42 | close | 34118 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1811.68 |
| 68237 | 2024.10.10 11:42 | buy | 34119 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68238 | 2024.10.10 11:42 | close | 34119 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1811.44 |
| 68239 | 2024.10.10 11:42 | buy | 34120 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68240 | 2024.10.10 11:42 | close | 34120 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1811.20 |
| 68241 | 2024.10.10 11:42 | buy | 34121 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68242 | 2024.10.10 11:42 | close | 34121 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1810.96 |
| 68243 | 2024.10.10 11:42 | buy | 34122 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68244 | 2024.10.10 11:42 | close | 34122 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1810.72 |
| 68245 | 2024.10.10 11:42 | buy | 34123 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68246 | 2024.10.10 11:42 | close | 34123 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1810.48 |
| 68247 | 2024.10.10 11:42 | buy | 34124 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68248 | 2024.10.10 11:42 | close | 34124 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1810.24 |
| 68249 | 2024.10.10 11:42 | buy | 34125 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68250 | 2024.10.10 11:42 | close | 34125 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1810.00 |
| 68251 | 2024.10.10 11:42 | buy | 34126 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68252 | 2024.10.10 11:42 | close | 34126 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1809.76 |
| 68253 | 2024.10.10 11:42 | buy | 34127 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68254 | 2024.10.10 11:42 | close | 34127 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1809.52 |
| 68255 | 2024.10.10 11:42 | buy | 34128 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68256 | 2024.10.10 11:42 | close | 34128 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1809.28 |
| 68257 | 2024.10.10 11:42 | buy | 34129 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68258 | 2024.10.10 11:42 | close | 34129 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1809.04 |
| 68259 | 2024.10.10 11:42 | buy | 34130 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68260 | 2024.10.10 11:42 | close | 34130 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1808.80 |
| 68261 | 2024.10.10 11:42 | buy | 34131 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68262 | 2024.10.10 11:42 | close | 34131 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1808.56 |
| 68263 | 2024.10.10 11:42 | buy | 34132 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68264 | 2024.10.10 11:42 | close | 34132 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1808.32 |
| 68265 | 2024.10.10 11:42 | buy | 34133 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68266 | 2024.10.10 11:42 | close | 34133 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1808.08 |
| 68267 | 2024.10.10 11:42 | buy | 34134 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68268 | 2024.10.10 11:42 | close | 34134 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1807.84 |
| 68269 | 2024.10.10 11:42 | buy | 34135 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68270 | 2024.10.10 11:42 | close | 34135 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1807.60 |
| 68271 | 2024.10.10 11:42 | buy | 34136 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68272 | 2024.10.10 11:42 | close | 34136 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1807.36 |
| 68273 | 2024.10.10 11:42 | buy | 34137 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68274 | 2024.10.10 11:42 | close | 34137 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1807.12 |
| 68275 | 2024.10.10 11:42 | buy | 34138 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68276 | 2024.10.10 11:42 | close | 34138 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1806.88 |
| 68277 | 2024.10.10 11:42 | buy | 34139 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68278 | 2024.10.10 11:42 | close | 34139 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1806.64 |
| 68279 | 2024.10.10 11:42 | buy | 34140 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68280 | 2024.10.10 11:42 | close | 34140 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1806.40 |
| 68281 | 2024.10.10 11:42 | buy | 34141 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68282 | 2024.10.10 11:42 | close | 34141 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1806.16 |
| 68283 | 2024.10.10 11:42 | buy | 34142 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68284 | 2024.10.10 11:42 | close | 34142 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1805.92 |
| 68285 | 2024.10.10 11:42 | buy | 34143 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68286 | 2024.10.10 11:42 | close | 34143 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1805.68 |
| 68287 | 2024.10.10 11:42 | buy | 34144 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68288 | 2024.10.10 11:42 | close | 34144 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1805.44 |
| 68289 | 2024.10.10 11:42 | buy | 34145 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68290 | 2024.10.10 11:42 | close | 34145 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1805.20 |
| 68291 | 2024.10.10 11:42 | buy | 34146 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68292 | 2024.10.10 11:42 | close | 34146 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1804.96 |
| 68293 | 2024.10.10 11:42 | buy | 34147 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68294 | 2024.10.10 11:42 | close | 34147 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1804.72 |
| 68295 | 2024.10.10 11:42 | buy | 34148 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68296 | 2024.10.10 11:42 | close | 34148 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1804.48 |
| 68297 | 2024.10.10 11:42 | buy | 34149 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68298 | 2024.10.10 11:42 | close | 34149 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1804.24 |
| 68299 | 2024.10.10 11:42 | buy | 34150 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68300 | 2024.10.10 11:42 | close | 34150 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1804.00 |
| 68301 | 2024.10.10 11:42 | buy | 34151 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68302 | 2024.10.10 11:42 | close | 34151 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1803.76 |
| 68303 | 2024.10.10 11:42 | buy | 34152 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68304 | 2024.10.10 11:42 | close | 34152 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1803.52 |
| 68305 | 2024.10.10 11:43 | buy | 34153 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68306 | 2024.10.10 11:43 | close | 34153 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1803.28 |
| 68307 | 2024.10.10 11:43 | buy | 34154 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68308 | 2024.10.10 11:43 | close | 34154 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1803.04 |
| 68309 | 2024.10.10 11:43 | buy | 34155 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68310 | 2024.10.10 11:43 | close | 34155 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1802.80 |
| 68311 | 2024.10.10 11:43 | buy | 34156 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68312 | 2024.10.10 11:43 | close | 34156 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1802.56 |
| 68313 | 2024.10.10 11:43 | buy | 34157 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68314 | 2024.10.10 11:43 | close | 34157 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1802.32 |
| 68315 | 2024.10.10 11:43 | buy | 34158 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68316 | 2024.10.10 11:43 | close | 34158 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1802.08 |
| 68317 | 2024.10.10 11:43 | buy | 34159 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68318 | 2024.10.10 11:43 | close | 34159 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1801.84 |
| 68319 | 2024.10.10 11:43 | buy | 34160 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68320 | 2024.10.10 11:43 | close | 34160 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1801.60 |
| 68321 | 2024.10.10 11:43 | buy | 34161 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68322 | 2024.10.10 11:43 | close | 34161 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1801.36 |
| 68323 | 2024.10.10 11:43 | buy | 34162 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68324 | 2024.10.10 11:43 | close | 34162 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1801.12 |
| 68325 | 2024.10.10 11:43 | buy | 34163 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68326 | 2024.10.10 11:43 | close | 34163 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1800.88 |
| 68327 | 2024.10.10 11:43 | buy | 34164 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68328 | 2024.10.10 11:43 | close | 34164 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1800.64 |
| 68329 | 2024.10.10 11:43 | buy | 34165 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68330 | 2024.10.10 11:43 | close | 34165 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1800.40 |
| 68331 | 2024.10.10 11:43 | buy | 34166 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68332 | 2024.10.10 11:43 | close | 34166 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1800.16 |
| 68333 | 2024.10.10 11:43 | buy | 34167 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68334 | 2024.10.10 11:43 | close | 34167 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1799.92 |
| 68335 | 2024.10.10 11:43 | buy | 34168 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68336 | 2024.10.10 11:43 | close | 34168 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1799.68 |
| 68337 | 2024.10.10 11:43 | buy | 34169 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68338 | 2024.10.10 11:43 | close | 34169 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1799.44 |
| 68339 | 2024.10.10 11:43 | buy | 34170 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68340 | 2024.10.10 11:43 | close | 34170 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1799.20 |
| 68341 | 2024.10.10 11:43 | buy | 34171 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68342 | 2024.10.10 11:43 | close | 34171 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1798.96 |
| 68343 | 2024.10.10 11:43 | buy | 34172 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68344 | 2024.10.10 11:43 | close | 34172 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1798.72 |
| 68345 | 2024.10.10 11:43 | buy | 34173 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68346 | 2024.10.10 11:43 | close | 34173 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1798.48 |
| 68347 | 2024.10.10 11:43 | buy | 34174 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68348 | 2024.10.10 11:43 | close | 34174 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1798.24 |
| 68349 | 2024.10.10 11:43 | buy | 34175 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68350 | 2024.10.10 11:43 | close | 34175 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1798.00 |
| 68351 | 2024.10.10 11:43 | buy | 34176 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68352 | 2024.10.10 11:43 | close | 34176 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1797.76 |
| 68353 | 2024.10.10 11:43 | buy | 34177 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68354 | 2024.10.10 11:43 | close | 34177 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1797.52 |
| 68355 | 2024.10.10 11:43 | buy | 34178 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68356 | 2024.10.10 11:43 | close | 34178 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1797.28 |
| 68357 | 2024.10.10 11:43 | buy | 34179 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68358 | 2024.10.10 11:43 | close | 34179 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1797.04 |
| 68359 | 2024.10.10 11:43 | buy | 34180 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68360 | 2024.10.10 11:43 | close | 34180 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1796.80 |
| 68361 | 2024.10.10 11:43 | buy | 34181 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68362 | 2024.10.10 11:43 | close | 34181 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1796.56 |
| 68363 | 2024.10.10 11:43 | buy | 34182 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68364 | 2024.10.10 11:43 | close | 34182 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1796.32 |
| 68365 | 2024.10.10 11:43 | buy | 34183 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68366 | 2024.10.10 11:43 | close | 34183 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1796.08 |
| 68367 | 2024.10.10 11:43 | buy | 34184 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68368 | 2024.10.10 11:43 | close | 34184 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1795.84 |
| 68369 | 2024.10.10 11:43 | buy | 34185 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68370 | 2024.10.10 11:43 | close | 34185 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1795.60 |
| 68371 | 2024.10.10 11:43 | buy | 34186 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68372 | 2024.10.10 11:43 | close | 34186 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1795.36 |
| 68373 | 2024.10.10 11:43 | buy | 34187 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68374 | 2024.10.10 11:43 | close | 34187 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1795.12 |
| 68375 | 2024.10.10 11:43 | buy | 34188 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68376 | 2024.10.10 11:43 | close | 34188 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1794.88 |
| 68377 | 2024.10.10 11:43 | buy | 34189 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68378 | 2024.10.10 11:43 | close | 34189 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1794.64 |
| 68379 | 2024.10.10 11:43 | buy | 34190 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68380 | 2024.10.10 11:43 | close | 34190 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1794.40 |
| 68381 | 2024.10.10 11:43 | buy | 34191 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68382 | 2024.10.10 11:43 | close | 34191 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1794.16 |
| 68383 | 2024.10.10 11:43 | buy | 34192 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68384 | 2024.10.10 11:43 | close | 34192 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1793.92 |
| 68385 | 2024.10.10 11:43 | buy | 34193 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68386 | 2024.10.10 11:43 | close | 34193 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1793.68 |
| 68387 | 2024.10.10 11:43 | buy | 34194 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68388 | 2024.10.10 11:43 | close | 34194 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1793.44 |
| 68389 | 2024.10.10 11:43 | buy | 34195 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68390 | 2024.10.10 11:43 | close | 34195 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1793.20 |
| 68391 | 2024.10.10 11:43 | buy | 34196 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68392 | 2024.10.10 11:43 | close | 34196 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1792.96 |
| 68393 | 2024.10.10 11:43 | buy | 34197 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68394 | 2024.10.10 11:43 | close | 34197 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1792.72 |
| 68395 | 2024.10.10 11:43 | buy | 34198 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68396 | 2024.10.10 11:43 | close | 34198 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1792.48 |
| 68397 | 2024.10.10 11:43 | buy | 34199 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68398 | 2024.10.10 11:43 | close | 34199 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1792.24 |
| 68399 | 2024.10.10 11:43 | buy | 34200 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68400 | 2024.10.10 11:43 | close | 34200 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1792.00 |
| 68401 | 2024.10.10 11:43 | buy | 34201 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68402 | 2024.10.10 11:43 | close | 34201 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1791.76 |
| 68403 | 2024.10.10 11:43 | buy | 34202 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68404 | 2024.10.10 11:43 | close | 34202 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1791.52 |
| 68405 | 2024.10.10 11:43 | buy | 34203 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68406 | 2024.10.10 11:43 | close | 34203 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1791.28 |
| 68407 | 2024.10.10 11:43 | buy | 34204 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68408 | 2024.10.10 11:43 | close | 34204 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1791.04 |
| 68409 | 2024.10.10 11:43 | buy | 34205 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68410 | 2024.10.10 11:43 | close | 34205 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1790.80 |
| 68411 | 2024.10.10 11:43 | buy | 34206 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68412 | 2024.10.10 11:43 | close | 34206 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1790.56 |
| 68413 | 2024.10.10 11:43 | buy | 34207 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68414 | 2024.10.10 11:43 | close | 34207 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1790.32 |
| 68415 | 2024.10.10 11:43 | buy | 34208 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68416 | 2024.10.10 11:43 | close | 34208 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1790.08 |
| 68417 | 2024.10.10 11:43 | buy | 34209 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68418 | 2024.10.10 11:43 | close | 34209 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1789.84 |
| 68419 | 2024.10.10 11:43 | buy | 34210 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68420 | 2024.10.10 11:43 | close | 34210 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1789.60 |
| 68421 | 2024.10.10 11:43 | buy | 34211 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68422 | 2024.10.10 11:43 | close | 34211 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1789.36 |
| 68423 | 2024.10.10 11:43 | buy | 34212 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68424 | 2024.10.10 11:43 | close | 34212 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1789.12 |
| 68425 | 2024.10.10 11:43 | buy | 34213 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68426 | 2024.10.10 11:43 | close | 34213 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1788.88 |
| 68427 | 2024.10.10 11:43 | buy | 34214 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68428 | 2024.10.10 11:43 | close | 34214 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1788.64 |
| 68429 | 2024.10.10 11:43 | buy | 34215 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68430 | 2024.10.10 11:43 | close | 34215 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1788.40 |
| 68431 | 2024.10.10 11:43 | buy | 34216 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68432 | 2024.10.10 11:43 | close | 34216 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1788.16 |
| 68433 | 2024.10.10 11:43 | buy | 34217 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68434 | 2024.10.10 11:43 | close | 34217 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1787.92 |
| 68435 | 2024.10.10 11:43 | buy | 34218 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68436 | 2024.10.10 11:43 | close | 34218 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1787.68 |
| 68437 | 2024.10.10 11:43 | buy | 34219 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68438 | 2024.10.10 11:43 | close | 34219 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1787.44 |
| 68439 | 2024.10.10 11:43 | buy | 34220 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68440 | 2024.10.10 11:43 | close | 34220 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1787.20 |
| 68441 | 2024.10.10 11:43 | buy | 34221 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68442 | 2024.10.10 11:43 | close | 34221 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1786.96 |
| 68443 | 2024.10.10 11:43 | buy | 34222 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68444 | 2024.10.10 11:43 | close | 34222 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1786.72 |
| 68445 | 2024.10.10 11:44 | buy | 34223 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68446 | 2024.10.10 11:44 | close | 34223 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1786.48 |
| 68447 | 2024.10.10 11:44 | buy | 34224 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68448 | 2024.10.10 11:44 | close | 34224 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1786.24 |
| 68449 | 2024.10.10 11:44 | buy | 34225 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68450 | 2024.10.10 11:44 | close | 34225 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1786.00 |
| 68451 | 2024.10.10 11:44 | buy | 34226 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68452 | 2024.10.10 11:44 | close | 34226 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1785.76 |
| 68453 | 2024.10.10 11:44 | buy | 34227 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68454 | 2024.10.10 11:44 | close | 34227 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1785.52 |
| 68455 | 2024.10.10 11:44 | buy | 34228 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68456 | 2024.10.10 11:44 | close | 34228 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1785.28 |
| 68457 | 2024.10.10 11:44 | buy | 34229 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68458 | 2024.10.10 11:44 | close | 34229 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1785.04 |
| 68459 | 2024.10.10 11:44 | buy | 34230 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68460 | 2024.10.10 11:44 | close | 34230 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1784.80 |
| 68461 | 2024.10.10 11:44 | buy | 34231 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68462 | 2024.10.10 11:44 | close | 34231 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1784.56 |
| 68463 | 2024.10.10 11:44 | buy | 34232 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68464 | 2024.10.10 11:44 | close | 34232 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1784.32 |
| 68465 | 2024.10.10 11:44 | buy | 34233 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68466 | 2024.10.10 11:44 | close | 34233 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1784.08 |
| 68467 | 2024.10.10 11:44 | buy | 34234 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68468 | 2024.10.10 11:44 | close | 34234 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1783.84 |
| 68469 | 2024.10.10 11:44 | buy | 34235 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68470 | 2024.10.10 11:44 | close | 34235 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1783.60 |
| 68471 | 2024.10.10 11:44 | buy | 34236 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68472 | 2024.10.10 11:44 | close | 34236 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1783.36 |
| 68473 | 2024.10.10 11:44 | buy | 34237 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68474 | 2024.10.10 11:44 | close | 34237 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1783.12 |
| 68475 | 2024.10.10 11:44 | buy | 34238 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68476 | 2024.10.10 11:44 | close | 34238 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1782.88 |
| 68477 | 2024.10.10 11:44 | buy | 34239 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68478 | 2024.10.10 11:44 | close | 34239 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1782.64 |
| 68479 | 2024.10.10 11:44 | buy | 34240 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68480 | 2024.10.10 11:44 | close | 34240 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1782.40 |
| 68481 | 2024.10.10 11:44 | buy | 34241 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68482 | 2024.10.10 11:44 | close | 34241 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1782.16 |
| 68483 | 2024.10.10 11:44 | buy | 34242 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68484 | 2024.10.10 11:44 | close | 34242 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1781.92 |
| 68485 | 2024.10.10 11:44 | buy | 34243 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68486 | 2024.10.10 11:44 | close | 34243 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1781.68 |
| 68487 | 2024.10.10 11:44 | buy | 34244 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68488 | 2024.10.10 11:44 | close | 34244 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1781.44 |
| 68489 | 2024.10.10 11:44 | buy | 34245 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68490 | 2024.10.10 11:44 | close | 34245 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1781.20 |
| 68491 | 2024.10.10 11:44 | buy | 34246 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68492 | 2024.10.10 11:44 | close | 34246 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1780.96 |
| 68493 | 2024.10.10 11:44 | buy | 34247 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68494 | 2024.10.10 11:44 | close | 34247 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1780.72 |
| 68495 | 2024.10.10 11:44 | buy | 34248 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68496 | 2024.10.10 11:44 | close | 34248 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1780.48 |
| 68497 | 2024.10.10 11:44 | buy | 34249 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68498 | 2024.10.10 11:44 | close | 34249 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1780.24 |
| 68499 | 2024.10.10 11:44 | buy | 34250 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68500 | 2024.10.10 11:44 | close | 34250 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1780.00 |
| 68501 | 2024.10.10 11:44 | buy | 34251 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68502 | 2024.10.10 11:44 | close | 34251 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1779.76 |
| 68503 | 2024.10.10 11:44 | buy | 34252 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68504 | 2024.10.10 11:44 | close | 34252 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1779.52 |
| 68505 | 2024.10.10 11:44 | buy | 34253 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68506 | 2024.10.10 11:44 | close | 34253 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1779.28 |
| 68507 | 2024.10.10 11:44 | buy | 34254 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68508 | 2024.10.10 11:44 | close | 34254 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1779.04 |
| 68509 | 2024.10.10 11:44 | buy | 34255 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68510 | 2024.10.10 11:44 | close | 34255 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1778.80 |
| 68511 | 2024.10.10 11:44 | buy | 34256 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68512 | 2024.10.10 11:44 | close | 34256 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1778.56 |
| 68513 | 2024.10.10 11:44 | buy | 34257 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68514 | 2024.10.10 11:44 | close | 34257 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1778.32 |
| 68515 | 2024.10.10 11:44 | buy | 34258 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68516 | 2024.10.10 11:44 | close | 34258 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1778.08 |
| 68517 | 2024.10.10 11:44 | buy | 34259 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68518 | 2024.10.10 11:44 | close | 34259 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1777.84 |
| 68519 | 2024.10.10 11:44 | buy | 34260 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68520 | 2024.10.10 11:44 | close | 34260 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1777.60 |
| 68521 | 2024.10.10 11:44 | buy | 34261 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68522 | 2024.10.10 11:44 | close | 34261 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1777.36 |
| 68523 | 2024.10.10 11:44 | buy | 34262 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68524 | 2024.10.10 11:44 | close | 34262 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1777.12 |
| 68525 | 2024.10.10 11:44 | buy | 34263 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68526 | 2024.10.10 11:44 | close | 34263 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1776.88 |
| 68527 | 2024.10.10 11:44 | buy | 34264 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68528 | 2024.10.10 11:44 | close | 34264 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1776.64 |
| 68529 | 2024.10.10 11:45 | buy | 34265 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68530 | 2024.10.10 11:45 | close | 34265 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1776.40 |
| 68531 | 2024.10.10 11:45 | buy | 34266 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68532 | 2024.10.10 11:45 | close | 34266 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1776.16 |
| 68533 | 2024.10.10 11:45 | buy | 34267 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68534 | 2024.10.10 11:45 | close | 34267 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1775.92 |
| 68535 | 2024.10.10 11:45 | buy | 34268 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68536 | 2024.10.10 11:45 | close | 34268 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1775.68 |
| 68537 | 2024.10.10 11:45 | buy | 34269 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68538 | 2024.10.10 11:45 | close | 34269 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1775.44 |
| 68539 | 2024.10.10 11:45 | buy | 34270 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68540 | 2024.10.10 11:45 | close | 34270 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1775.20 |
| 68541 | 2024.10.10 11:45 | buy | 34271 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68542 | 2024.10.10 11:45 | close | 34271 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1774.96 |
| 68543 | 2024.10.10 11:45 | buy | 34272 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 68544 | 2024.10.10 11:45 | close | 34272 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1774.72 |
| 68545 | 2024.10.10 11:45 | buy | 34273 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68546 | 2024.10.10 11:45 | close | 34273 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1774.48 |
| 68547 | 2024.10.10 11:45 | buy | 34274 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 68548 | 2024.10.10 11:45 | close | 34274 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1774.24 |
| 68549 | 2024.10.10 11:45 | buy | 34275 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68550 | 2024.10.10 11:45 | close | 34275 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1774.00 |
| 68551 | 2024.10.10 11:45 | buy | 34276 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 68552 | 2024.10.10 11:45 | close | 34276 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1773.76 |
| 68553 | 2024.10.10 11:45 | buy | 34277 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68554 | 2024.10.10 11:45 | close | 34277 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1773.52 |
| 68555 | 2024.10.10 11:45 | buy | 34278 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68556 | 2024.10.10 11:45 | close | 34278 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1773.28 |
| 68557 | 2024.10.10 11:45 | buy | 34279 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 68558 | 2024.10.10 11:45 | close | 34279 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1773.04 |
| 68559 | 2024.10.10 11:45 | buy | 34280 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68560 | 2024.10.10 11:45 | close | 34280 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1772.80 |
| 68561 | 2024.10.10 11:45 | buy | 34281 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 68562 | 2024.10.10 11:45 | close | 34281 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1772.56 |
| 68563 | 2024.10.10 11:45 | buy | 34282 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68564 | 2024.10.10 11:45 | close | 34282 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1772.32 |
| 68565 | 2024.10.10 11:45 | buy | 34283 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 68566 | 2024.10.10 11:45 | close | 34283 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1772.08 |
| 68567 | 2024.10.10 11:45 | buy | 34284 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68568 | 2024.10.10 11:45 | close | 34284 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1771.84 |
| 68569 | 2024.10.10 11:45 | buy | 34285 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68570 | 2024.10.10 11:45 | close | 34285 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1771.60 |
| 68571 | 2024.10.10 11:45 | buy | 34286 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68572 | 2024.10.10 11:45 | close | 34286 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1771.36 |
| 68573 | 2024.10.10 11:45 | buy | 34287 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68574 | 2024.10.10 11:45 | close | 34287 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1771.12 |
| 68575 | 2024.10.10 11:45 | buy | 34288 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68576 | 2024.10.10 11:45 | close | 34288 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1770.88 |
| 68577 | 2024.10.10 11:45 | buy | 34289 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68578 | 2024.10.10 11:45 | close | 34289 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1770.64 |
| 68579 | 2024.10.10 11:45 | buy | 34290 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68580 | 2024.10.10 11:45 | close | 34290 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1770.40 |
| 68581 | 2024.10.10 11:45 | buy | 34291 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68582 | 2024.10.10 11:45 | close | 34291 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1770.16 |
| 68583 | 2024.10.10 11:45 | buy | 34292 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68584 | 2024.10.10 11:45 | close | 34292 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1769.92 |
| 68585 | 2024.10.10 11:45 | buy | 34293 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68586 | 2024.10.10 11:45 | close | 34293 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1769.68 |
| 68587 | 2024.10.10 11:45 | buy | 34294 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68588 | 2024.10.10 11:45 | close | 34294 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1769.44 |
| 68589 | 2024.10.10 11:45 | buy | 34295 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68590 | 2024.10.10 11:45 | close | 34295 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1769.20 |
| 68591 | 2024.10.10 11:45 | buy | 34296 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68592 | 2024.10.10 11:45 | close | 34296 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1768.96 |
| 68593 | 2024.10.10 11:45 | buy | 34297 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68594 | 2024.10.10 11:45 | close | 34297 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1768.72 |
| 68595 | 2024.10.10 11:45 | buy | 34298 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68596 | 2024.10.10 11:45 | close | 34298 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1768.48 |
| 68597 | 2024.10.10 11:45 | buy | 34299 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68598 | 2024.10.10 11:45 | close | 34299 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1768.24 |
| 68599 | 2024.10.10 11:45 | buy | 34300 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68600 | 2024.10.10 11:45 | close | 34300 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1768.00 |
| 68601 | 2024.10.10 11:45 | buy | 34301 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68602 | 2024.10.10 11:45 | close | 34301 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1767.76 |
| 68603 | 2024.10.10 11:45 | buy | 34302 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68604 | 2024.10.10 11:45 | close | 34302 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1767.52 |
| 68605 | 2024.10.10 11:45 | buy | 34303 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68606 | 2024.10.10 11:45 | close | 34303 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1767.28 |
| 68607 | 2024.10.10 11:45 | buy | 34304 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68608 | 2024.10.10 11:45 | close | 34304 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1767.04 |
| 68609 | 2024.10.10 11:45 | buy | 34305 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68610 | 2024.10.10 11:45 | close | 34305 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1766.80 |
| 68611 | 2024.10.10 11:45 | buy | 34306 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68612 | 2024.10.10 11:45 | close | 34306 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1766.56 |
| 68613 | 2024.10.10 11:45 | buy | 34307 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68614 | 2024.10.10 11:45 | close | 34307 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1766.32 |
| 68615 | 2024.10.10 11:45 | buy | 34308 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68616 | 2024.10.10 11:45 | close | 34308 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1766.08 |
| 68617 | 2024.10.10 11:45 | buy | 34309 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68618 | 2024.10.10 11:45 | close | 34309 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1765.84 |
| 68619 | 2024.10.10 11:45 | buy | 34310 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68620 | 2024.10.10 11:45 | close | 34310 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1765.60 |
| 68621 | 2024.10.10 11:45 | buy | 34311 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68622 | 2024.10.10 11:45 | close | 34311 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1765.36 |
| 68623 | 2024.10.10 11:45 | buy | 34312 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68624 | 2024.10.10 11:45 | close | 34312 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1765.12 |
| 68625 | 2024.10.10 11:45 | buy | 34313 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68626 | 2024.10.10 11:45 | close | 34313 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1764.88 |
| 68627 | 2024.10.10 11:45 | buy | 34314 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68628 | 2024.10.10 11:45 | close | 34314 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1764.64 |
| 68629 | 2024.10.10 11:45 | buy | 34315 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68630 | 2024.10.10 11:45 | close | 34315 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1764.40 |
| 68631 | 2024.10.10 11:45 | buy | 34316 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68632 | 2024.10.10 11:45 | close | 34316 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1764.16 |
| 68633 | 2024.10.10 11:45 | buy | 34317 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68634 | 2024.10.10 11:45 | close | 34317 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1763.92 |
| 68635 | 2024.10.10 11:45 | buy | 34318 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68636 | 2024.10.10 11:45 | close | 34318 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1763.68 |
| 68637 | 2024.10.10 11:45 | buy | 34319 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68638 | 2024.10.10 11:45 | close | 34319 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1763.44 |
| 68639 | 2024.10.10 11:45 | buy | 34320 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68640 | 2024.10.10 11:45 | close | 34320 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1763.20 |
| 68641 | 2024.10.10 11:45 | buy | 34321 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68642 | 2024.10.10 11:45 | close | 34321 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1762.96 |
| 68643 | 2024.10.10 11:45 | buy | 34322 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68644 | 2024.10.10 11:45 | close | 34322 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1762.72 |
| 68645 | 2024.10.10 11:45 | buy | 34323 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68646 | 2024.10.10 11:45 | close | 34323 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1762.48 |
| 68647 | 2024.10.10 11:45 | buy | 34324 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68648 | 2024.10.10 11:45 | close | 34324 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1762.24 |
| 68649 | 2024.10.10 11:46 | buy | 34325 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68650 | 2024.10.10 11:46 | close | 34325 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1762.00 |
| 68651 | 2024.10.10 11:46 | buy | 34326 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68652 | 2024.10.10 11:46 | close | 34326 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1761.76 |
| 68653 | 2024.10.10 11:46 | buy | 34327 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 68654 | 2024.10.10 11:46 | close | 34327 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1761.52 |
| 68655 | 2024.10.10 11:46 | buy | 34328 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68656 | 2024.10.10 11:46 | close | 34328 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1761.28 |
| 68657 | 2024.10.10 11:46 | buy | 34329 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 68658 | 2024.10.10 11:46 | close | 34329 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1761.04 |
| 68659 | 2024.10.10 11:46 | buy | 34330 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68660 | 2024.10.10 11:46 | close | 34330 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1760.80 |
| 68661 | 2024.10.10 11:46 | buy | 34331 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 68662 | 2024.10.10 11:46 | close | 34331 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1760.56 |
| 68663 | 2024.10.10 11:46 | buy | 34332 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68664 | 2024.10.10 11:46 | close | 34332 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1760.32 |
| 68665 | 2024.10.10 11:46 | buy | 34333 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 68666 | 2024.10.10 11:46 | close | 34333 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1760.08 |
| 68667 | 2024.10.10 11:46 | buy | 34334 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68668 | 2024.10.10 11:46 | close | 34334 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1759.84 |
| 68669 | 2024.10.10 11:46 | buy | 34335 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 68670 | 2024.10.10 11:46 | close | 34335 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1759.60 |
| 68671 | 2024.10.10 11:46 | buy | 34336 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68672 | 2024.10.10 11:46 | close | 34336 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1759.36 |
| 68673 | 2024.10.10 11:46 | buy | 34337 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 68674 | 2024.10.10 11:46 | close | 34337 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1759.12 |
| 68675 | 2024.10.10 11:46 | buy | 34338 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68676 | 2024.10.10 11:46 | close | 34338 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1758.88 |
| 68677 | 2024.10.10 11:46 | buy | 34339 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 68678 | 2024.10.10 11:46 | close | 34339 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1758.64 |
| 68679 | 2024.10.10 11:46 | buy | 34340 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68680 | 2024.10.10 11:46 | close | 34340 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1758.40 |
| 68681 | 2024.10.10 11:46 | buy | 34341 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 68682 | 2024.10.10 11:46 | close | 34341 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1758.16 |
| 68683 | 2024.10.10 11:46 | buy | 34342 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68684 | 2024.10.10 11:46 | close | 34342 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1757.92 |
| 68685 | 2024.10.10 11:46 | buy | 34343 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 68686 | 2024.10.10 11:46 | close | 34343 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1757.68 |
| 68687 | 2024.10.10 11:46 | buy | 34344 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68688 | 2024.10.10 11:46 | close | 34344 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1757.44 |
| 68689 | 2024.10.10 11:46 | buy | 34345 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68690 | 2024.10.10 11:46 | close | 34345 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1757.20 |
| 68691 | 2024.10.10 11:46 | buy | 34346 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68692 | 2024.10.10 11:46 | close | 34346 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1756.96 |
| 68693 | 2024.10.10 11:46 | buy | 34347 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68694 | 2024.10.10 11:46 | close | 34347 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1756.72 |
| 68695 | 2024.10.10 11:46 | buy | 34348 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 68696 | 2024.10.10 11:46 | close | 34348 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1756.48 |
| 68697 | 2024.10.10 11:46 | buy | 34349 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 68698 | 2024.10.10 11:46 | close | 34349 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1756.24 |
| 68699 | 2024.10.10 11:46 | buy | 34350 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68700 | 2024.10.10 11:46 | close | 34350 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1756.00 |
| 68701 | 2024.10.10 11:46 | buy | 34351 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 68702 | 2024.10.10 11:46 | close | 34351 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1755.76 |
| 68703 | 2024.10.10 11:46 | buy | 34352 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68704 | 2024.10.10 11:46 | close | 34352 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1755.52 |
| 68705 | 2024.10.10 11:46 | buy | 34353 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 68706 | 2024.10.10 11:46 | close | 34353 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1755.28 |
| 68707 | 2024.10.10 11:46 | buy | 34354 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 68708 | 2024.10.10 11:46 | close | 34354 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1755.04 |
| 68709 | 2024.10.10 11:46 | buy | 34355 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68710 | 2024.10.10 11:46 | close | 34355 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1754.80 |
| 68711 | 2024.10.10 11:46 | buy | 34356 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 68712 | 2024.10.10 11:46 | close | 34356 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1754.56 |
| 68713 | 2024.10.10 11:46 | buy | 34357 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68714 | 2024.10.10 11:46 | close | 34357 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1754.32 |
| 68715 | 2024.10.10 11:46 | buy | 34358 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 68716 | 2024.10.10 11:46 | close | 34358 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1754.08 |
| 68717 | 2024.10.10 11:46 | buy | 34359 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68718 | 2024.10.10 11:46 | close | 34359 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1753.84 |
| 68719 | 2024.10.10 11:46 | buy | 34360 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68720 | 2024.10.10 11:46 | close | 34360 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1753.60 |
| 68721 | 2024.10.10 11:46 | buy | 34361 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68722 | 2024.10.10 11:46 | close | 34361 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1753.36 |
| 68723 | 2024.10.10 11:46 | buy | 34362 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68724 | 2024.10.10 11:46 | close | 34362 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1753.12 |
| 68725 | 2024.10.10 11:46 | buy | 34363 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68726 | 2024.10.10 11:46 | close | 34363 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1752.88 |
| 68727 | 2024.10.10 11:46 | buy | 34364 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68728 | 2024.10.10 11:46 | close | 34364 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1752.64 |
| 68729 | 2024.10.10 11:46 | buy | 34365 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68730 | 2024.10.10 11:46 | close | 34365 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1752.40 |
| 68731 | 2024.10.10 11:46 | buy | 34366 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68732 | 2024.10.10 11:46 | close | 34366 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1752.16 |
| 68733 | 2024.10.10 11:46 | buy | 34367 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68734 | 2024.10.10 11:46 | close | 34367 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1751.92 |
| 68735 | 2024.10.10 11:46 | buy | 34368 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68736 | 2024.10.10 11:46 | close | 34368 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1751.68 |
| 68737 | 2024.10.10 11:46 | buy | 34369 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68738 | 2024.10.10 11:46 | close | 34369 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1751.44 |
| 68739 | 2024.10.10 11:46 | buy | 34370 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68740 | 2024.10.10 11:46 | close | 34370 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1751.20 |
| 68741 | 2024.10.10 11:46 | buy | 34371 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68742 | 2024.10.10 11:46 | close | 34371 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1750.96 |
| 68743 | 2024.10.10 11:46 | buy | 34372 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68744 | 2024.10.10 11:46 | close | 34372 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1750.72 |
| 68745 | 2024.10.10 11:46 | buy | 34373 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68746 | 2024.10.10 11:46 | close | 34373 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1750.48 |
| 68747 | 2024.10.10 11:46 | buy | 34374 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68748 | 2024.10.10 11:46 | close | 34374 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1750.24 |
| 68749 | 2024.10.10 11:46 | buy | 34375 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68750 | 2024.10.10 11:46 | close | 34375 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1750.00 |
| 68751 | 2024.10.10 11:46 | buy | 34376 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68752 | 2024.10.10 11:46 | close | 34376 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1749.76 |
| 68753 | 2024.10.10 11:46 | buy | 34377 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68754 | 2024.10.10 11:46 | close | 34377 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1749.52 |
| 68755 | 2024.10.10 11:46 | buy | 34378 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68756 | 2024.10.10 11:46 | close | 34378 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1749.28 |
| 68757 | 2024.10.10 11:46 | buy | 34379 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68758 | 2024.10.10 11:46 | close | 34379 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1749.04 |
| 68759 | 2024.10.10 11:46 | buy | 34380 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68760 | 2024.10.10 11:46 | close | 34380 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1748.80 |
| 68761 | 2024.10.10 11:46 | buy | 34381 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68762 | 2024.10.10 11:46 | close | 34381 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1748.56 |
| 68763 | 2024.10.10 11:46 | buy | 34382 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68764 | 2024.10.10 11:46 | close | 34382 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1748.32 |
| 68765 | 2024.10.10 11:46 | buy | 34383 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68766 | 2024.10.10 11:46 | close | 34383 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1748.08 |
| 68767 | 2024.10.10 11:46 | buy | 34384 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68768 | 2024.10.10 11:46 | close | 34384 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1747.84 |
| 68769 | 2024.10.10 11:47 | buy | 34385 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68770 | 2024.10.10 11:47 | close | 34385 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1747.60 |
| 68771 | 2024.10.10 11:47 | buy | 34386 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68772 | 2024.10.10 11:47 | close | 34386 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1747.36 |
| 68773 | 2024.10.10 11:47 | buy | 34387 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68774 | 2024.10.10 11:47 | close | 34387 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1747.12 |
| 68775 | 2024.10.10 11:47 | buy | 34388 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68776 | 2024.10.10 11:47 | close | 34388 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1746.88 |
| 68777 | 2024.10.10 11:47 | buy | 34389 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68778 | 2024.10.10 11:47 | close | 34389 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1746.64 |
| 68779 | 2024.10.10 11:47 | buy | 34390 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68780 | 2024.10.10 11:47 | close | 34390 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1746.40 |
| 68781 | 2024.10.10 11:47 | buy | 34391 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68782 | 2024.10.10 11:47 | close | 34391 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1746.16 |
| 68783 | 2024.10.10 11:47 | buy | 34392 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68784 | 2024.10.10 11:47 | close | 34392 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1745.92 |
| 68785 | 2024.10.10 11:47 | buy | 34393 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 68786 | 2024.10.10 11:47 | close | 34393 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1745.68 |
| 68787 | 2024.10.10 11:47 | buy | 34394 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68788 | 2024.10.10 11:47 | close | 34394 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1745.44 |
| 68789 | 2024.10.10 11:47 | buy | 34395 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68790 | 2024.10.10 11:47 | close | 34395 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1745.20 |
| 68791 | 2024.10.10 11:47 | buy | 34396 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68792 | 2024.10.10 11:47 | close | 34396 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1744.96 |
| 68793 | 2024.10.10 11:47 | buy | 34397 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68794 | 2024.10.10 11:47 | close | 34397 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1744.72 |
| 68795 | 2024.10.10 11:47 | buy | 34398 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 68796 | 2024.10.10 11:47 | close | 34398 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1744.48 |
| 68797 | 2024.10.10 11:47 | buy | 34399 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68798 | 2024.10.10 11:47 | close | 34399 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1744.24 |
| 68799 | 2024.10.10 11:47 | buy | 34400 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68800 | 2024.10.10 11:47 | close | 34400 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1744.00 |
| 68801 | 2024.10.10 11:47 | buy | 34401 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68802 | 2024.10.10 11:47 | close | 34401 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1743.76 |
| 68803 | 2024.10.10 11:47 | buy | 34402 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 68804 | 2024.10.10 11:47 | close | 34402 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1743.52 |
| 68805 | 2024.10.10 11:47 | buy | 34403 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68806 | 2024.10.10 11:47 | close | 34403 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1743.28 |
| 68807 | 2024.10.10 11:47 | buy | 34404 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68808 | 2024.10.10 11:47 | close | 34404 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1743.04 |
| 68809 | 2024.10.10 11:47 | buy | 34405 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68810 | 2024.10.10 11:47 | close | 34405 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1742.80 |
| 68811 | 2024.10.10 11:47 | buy | 34406 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68812 | 2024.10.10 11:47 | close | 34406 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1742.56 |
| 68813 | 2024.10.10 11:47 | buy | 34407 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 68814 | 2024.10.10 11:47 | close | 34407 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1742.32 |
| 68815 | 2024.10.10 11:47 | buy | 34408 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68816 | 2024.10.10 11:47 | close | 34408 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1742.08 |
| 68817 | 2024.10.10 11:47 | buy | 34409 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68818 | 2024.10.10 11:47 | close | 34409 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1741.84 |
| 68819 | 2024.10.10 11:47 | buy | 34410 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68820 | 2024.10.10 11:47 | close | 34410 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1741.60 |
| 68821 | 2024.10.10 11:47 | buy | 34411 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68822 | 2024.10.10 11:47 | close | 34411 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1741.36 |
| 68823 | 2024.10.10 11:47 | buy | 34412 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68824 | 2024.10.10 11:47 | close | 34412 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1741.12 |
| 68825 | 2024.10.10 11:47 | buy | 34413 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68826 | 2024.10.10 11:47 | close | 34413 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1740.88 |
| 68827 | 2024.10.10 11:47 | buy | 34414 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68828 | 2024.10.10 11:47 | close | 34414 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1740.64 |
| 68829 | 2024.10.10 11:47 | buy | 34415 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68830 | 2024.10.10 11:47 | close | 34415 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1740.40 |
| 68831 | 2024.10.10 11:47 | buy | 34416 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68832 | 2024.10.10 11:47 | close | 34416 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1740.16 |
| 68833 | 2024.10.10 11:47 | buy | 34417 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68834 | 2024.10.10 11:47 | close | 34417 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1739.92 |
| 68835 | 2024.10.10 11:47 | buy | 34418 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68836 | 2024.10.10 11:47 | close | 34418 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1739.68 |
| 68837 | 2024.10.10 11:47 | buy | 34419 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68838 | 2024.10.10 11:47 | close | 34419 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1739.44 |
| 68839 | 2024.10.10 11:47 | buy | 34420 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68840 | 2024.10.10 11:47 | close | 34420 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1739.20 |
| 68841 | 2024.10.10 11:47 | buy | 34421 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68842 | 2024.10.10 11:47 | close | 34421 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1738.96 |
| 68843 | 2024.10.10 11:47 | buy | 34422 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68844 | 2024.10.10 11:47 | close | 34422 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1738.72 |
| 68845 | 2024.10.10 11:47 | buy | 34423 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68846 | 2024.10.10 11:47 | close | 34423 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1738.48 |
| 68847 | 2024.10.10 11:47 | buy | 34424 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68848 | 2024.10.10 11:47 | close | 34424 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1738.24 |
| 68849 | 2024.10.10 11:47 | buy | 34425 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68850 | 2024.10.10 11:47 | close | 34425 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1738.00 |
| 68851 | 2024.10.10 11:47 | buy | 34426 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68852 | 2024.10.10 11:47 | close | 34426 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1737.76 |
| 68853 | 2024.10.10 11:47 | buy | 34427 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68854 | 2024.10.10 11:47 | close | 34427 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1737.52 |
| 68855 | 2024.10.10 11:47 | buy | 34428 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68856 | 2024.10.10 11:47 | close | 34428 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1737.28 |
| 68857 | 2024.10.10 11:47 | buy | 34429 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68858 | 2024.10.10 11:47 | close | 34429 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1737.04 |
| 68859 | 2024.10.10 11:47 | buy | 34430 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68860 | 2024.10.10 11:47 | close | 34430 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1736.80 |
| 68861 | 2024.10.10 11:47 | buy | 34431 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68862 | 2024.10.10 11:47 | close | 34431 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1736.56 |
| 68863 | 2024.10.10 11:47 | buy | 34432 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68864 | 2024.10.10 11:47 | close | 34432 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1736.32 |
| 68865 | 2024.10.10 11:47 | buy | 34433 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68866 | 2024.10.10 11:47 | close | 34433 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1736.08 |
| 68867 | 2024.10.10 11:47 | buy | 34434 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68868 | 2024.10.10 11:47 | close | 34434 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1735.84 |
| 68869 | 2024.10.10 11:47 | buy | 34435 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68870 | 2024.10.10 11:47 | close | 34435 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1735.60 |
| 68871 | 2024.10.10 11:47 | buy | 34436 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68872 | 2024.10.10 11:47 | close | 34436 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1735.36 |
| 68873 | 2024.10.10 11:47 | buy | 34437 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68874 | 2024.10.10 11:47 | close | 34437 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1735.12 |
| 68875 | 2024.10.10 11:47 | buy | 34438 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68876 | 2024.10.10 11:47 | close | 34438 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1734.88 |
| 68877 | 2024.10.10 11:47 | buy | 34439 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68878 | 2024.10.10 11:47 | close | 34439 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1734.64 |
| 68879 | 2024.10.10 11:47 | buy | 34440 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68880 | 2024.10.10 11:47 | close | 34440 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1734.40 |
| 68881 | 2024.10.10 11:47 | buy | 34441 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68882 | 2024.10.10 11:47 | close | 34441 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1734.16 |
| 68883 | 2024.10.10 11:47 | buy | 34442 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68884 | 2024.10.10 11:47 | close | 34442 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1733.92 |
| 68885 | 2024.10.10 11:48 | buy | 34443 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 68886 | 2024.10.10 11:48 | close | 34443 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1733.68 |
| 68887 | 2024.10.10 11:48 | buy | 34444 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68888 | 2024.10.10 11:48 | close | 34444 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1733.44 |
| 68889 | 2024.10.10 11:48 | buy | 34445 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68890 | 2024.10.10 11:48 | close | 34445 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1733.20 |
| 68891 | 2024.10.10 11:48 | buy | 34446 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68892 | 2024.10.10 11:48 | close | 34446 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1732.96 |
| 68893 | 2024.10.10 11:48 | buy | 34447 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68894 | 2024.10.10 11:48 | close | 34447 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1732.72 |
| 68895 | 2024.10.10 11:48 | buy | 34448 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68896 | 2024.10.10 11:48 | close | 34448 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1732.48 |
| 68897 | 2024.10.10 11:48 | buy | 34449 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 68898 | 2024.10.10 11:48 | close | 34449 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1732.24 |
| 68899 | 2024.10.10 11:48 | buy | 34450 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68900 | 2024.10.10 11:48 | close | 34450 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1732.00 |
| 68901 | 2024.10.10 11:48 | buy | 34451 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68902 | 2024.10.10 11:48 | close | 34451 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1731.76 |
| 68903 | 2024.10.10 11:48 | buy | 34452 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68904 | 2024.10.10 11:48 | close | 34452 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1731.52 |
| 68905 | 2024.10.10 11:48 | buy | 34453 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68906 | 2024.10.10 11:48 | close | 34453 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1731.28 |
| 68907 | 2024.10.10 11:48 | buy | 34454 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68908 | 2024.10.10 11:48 | close | 34454 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1731.04 |
| 68909 | 2024.10.10 11:48 | buy | 34455 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68910 | 2024.10.10 11:48 | close | 34455 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1730.80 |
| 68911 | 2024.10.10 11:48 | buy | 34456 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68912 | 2024.10.10 11:48 | close | 34456 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1730.56 |
| 68913 | 2024.10.10 11:48 | buy | 34457 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 68914 | 2024.10.10 11:48 | close | 34457 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1730.32 |
| 68915 | 2024.10.10 11:48 | buy | 34458 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68916 | 2024.10.10 11:48 | close | 34458 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1730.08 |
| 68917 | 2024.10.10 11:48 | buy | 34459 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 68918 | 2024.10.10 11:48 | close | 34459 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1729.84 |
| 68919 | 2024.10.10 11:48 | buy | 34460 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68920 | 2024.10.10 11:48 | close | 34460 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1729.60 |
| 68921 | 2024.10.10 11:48 | buy | 34461 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 68922 | 2024.10.10 11:48 | close | 34461 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1729.36 |
| 68923 | 2024.10.10 11:48 | buy | 34462 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68924 | 2024.10.10 11:48 | close | 34462 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1729.12 |
| 68925 | 2024.10.10 11:48 | buy | 34463 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 68926 | 2024.10.10 11:48 | close | 34463 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1728.88 |
| 68927 | 2024.10.10 11:48 | buy | 34464 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68928 | 2024.10.10 11:48 | close | 34464 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1728.64 |
| 68929 | 2024.10.10 11:48 | buy | 34465 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 68930 | 2024.10.10 11:48 | close | 34465 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1728.40 |
| 68931 | 2024.10.10 11:48 | buy | 34466 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68932 | 2024.10.10 11:48 | close | 34466 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1728.16 |
| 68933 | 2024.10.10 11:48 | buy | 34467 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 68934 | 2024.10.10 11:48 | close | 34467 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1727.92 |
| 68935 | 2024.10.10 11:48 | buy | 34468 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68936 | 2024.10.10 11:48 | close | 34468 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1727.68 |
| 68937 | 2024.10.10 11:48 | buy | 34469 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 68938 | 2024.10.10 11:48 | close | 34469 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1727.44 |
| 68939 | 2024.10.10 11:48 | buy | 34470 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68940 | 2024.10.10 11:48 | close | 34470 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1727.20 |
| 68941 | 2024.10.10 11:48 | buy | 34471 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 68942 | 2024.10.10 11:48 | close | 34471 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1726.96 |
| 68943 | 2024.10.10 11:48 | buy | 34472 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68944 | 2024.10.10 11:48 | close | 34472 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1726.72 |
| 68945 | 2024.10.10 11:48 | buy | 34473 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 68946 | 2024.10.10 11:48 | close | 34473 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1726.48 |
| 68947 | 2024.10.10 11:48 | buy | 34474 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68948 | 2024.10.10 11:48 | close | 34474 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1726.24 |
| 68949 | 2024.10.10 11:48 | buy | 34475 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 68950 | 2024.10.10 11:48 | close | 34475 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1726.00 |
| 68951 | 2024.10.10 11:48 | buy | 34476 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68952 | 2024.10.10 11:48 | close | 34476 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1725.76 |
| 68953 | 2024.10.10 11:48 | buy | 34477 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68954 | 2024.10.10 11:48 | close | 34477 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1725.52 |
| 68955 | 2024.10.10 11:48 | buy | 34478 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68956 | 2024.10.10 11:48 | close | 34478 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1725.28 |
| 68957 | 2024.10.10 11:48 | buy | 34479 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68958 | 2024.10.10 11:48 | close | 34479 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1725.04 |
| 68959 | 2024.10.10 11:48 | buy | 34480 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68960 | 2024.10.10 11:48 | close | 34480 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1724.80 |
| 68961 | 2024.10.10 11:48 | buy | 34481 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68962 | 2024.10.10 11:48 | close | 34481 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1724.56 |
| 68963 | 2024.10.10 11:48 | buy | 34482 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68964 | 2024.10.10 11:48 | close | 34482 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1724.32 |
| 68965 | 2024.10.10 11:48 | buy | 34483 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68966 | 2024.10.10 11:48 | close | 34483 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1724.08 |
| 68967 | 2024.10.10 11:48 | buy | 34484 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68968 | 2024.10.10 11:48 | close | 34484 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1723.84 |
| 68969 | 2024.10.10 11:48 | buy | 34485 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68970 | 2024.10.10 11:48 | close | 34485 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1723.60 |
| 68971 | 2024.10.10 11:48 | buy | 34486 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68972 | 2024.10.10 11:48 | close | 34486 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1723.36 |
| 68973 | 2024.10.10 11:48 | buy | 34487 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68974 | 2024.10.10 11:48 | close | 34487 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1723.12 |
| 68975 | 2024.10.10 11:48 | buy | 34488 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68976 | 2024.10.10 11:48 | close | 34488 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1722.88 |
| 68977 | 2024.10.10 11:48 | buy | 34489 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68978 | 2024.10.10 11:48 | close | 34489 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1722.64 |
| 68979 | 2024.10.10 11:48 | buy | 34490 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68980 | 2024.10.10 11:48 | close | 34490 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1722.40 |
| 68981 | 2024.10.10 11:48 | buy | 34491 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68982 | 2024.10.10 11:48 | close | 34491 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1722.16 |
| 68983 | 2024.10.10 11:48 | buy | 34492 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68984 | 2024.10.10 11:48 | close | 34492 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1721.92 |
| 68985 | 2024.10.10 11:48 | buy | 34493 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68986 | 2024.10.10 11:48 | close | 34493 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1721.68 |
| 68987 | 2024.10.10 11:48 | buy | 34494 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68988 | 2024.10.10 11:48 | close | 34494 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1721.44 |
| 68989 | 2024.10.10 11:48 | buy | 34495 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68990 | 2024.10.10 11:48 | close | 34495 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1721.20 |
| 68991 | 2024.10.10 11:48 | buy | 34496 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68992 | 2024.10.10 11:48 | close | 34496 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1720.96 |
| 68993 | 2024.10.10 11:48 | buy | 34497 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68994 | 2024.10.10 11:48 | close | 34497 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1720.72 |
| 68995 | 2024.10.10 11:48 | buy | 34498 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 68996 | 2024.10.10 11:48 | close | 34498 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1720.48 |
| 68997 | 2024.10.10 11:48 | buy | 34499 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 68998 | 2024.10.10 11:48 | close | 34499 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1720.24 |
| 68999 | 2024.10.10 11:48 | buy | 34500 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69000 | 2024.10.10 11:48 | close | 34500 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1720.00 |
| 69001 | 2024.10.10 11:48 | buy | 34501 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69002 | 2024.10.10 11:48 | close | 34501 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1719.76 |
| 69003 | 2024.10.10 11:48 | buy | 34502 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69004 | 2024.10.10 11:48 | close | 34502 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1719.52 |
| 69005 | 2024.10.10 11:48 | buy | 34503 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69006 | 2024.10.10 11:48 | close | 34503 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1719.28 |
| 69007 | 2024.10.10 11:49 | buy | 34504 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69008 | 2024.10.10 11:49 | close | 34504 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1719.04 |
| 69009 | 2024.10.10 11:49 | buy | 34505 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69010 | 2024.10.10 11:49 | close | 34505 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1718.80 |
| 69011 | 2024.10.10 11:49 | buy | 34506 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69012 | 2024.10.10 11:49 | close | 34506 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1718.56 |
| 69013 | 2024.10.10 11:49 | buy | 34507 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69014 | 2024.10.10 11:49 | close | 34507 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1718.32 |
| 69015 | 2024.10.10 11:49 | buy | 34508 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69016 | 2024.10.10 11:49 | close | 34508 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1718.08 |
| 69017 | 2024.10.10 11:49 | buy | 34509 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69018 | 2024.10.10 11:49 | close | 34509 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1717.84 |
| 69019 | 2024.10.10 11:49 | buy | 34510 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69020 | 2024.10.10 11:49 | close | 34510 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1717.60 |
| 69021 | 2024.10.10 11:49 | buy | 34511 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69022 | 2024.10.10 11:49 | close | 34511 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1717.36 |
| 69023 | 2024.10.10 11:49 | buy | 34512 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69024 | 2024.10.10 11:49 | close | 34512 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1717.12 |
| 69025 | 2024.10.10 11:49 | buy | 34513 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69026 | 2024.10.10 11:49 | close | 34513 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1716.88 |
| 69027 | 2024.10.10 11:49 | buy | 34514 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69028 | 2024.10.10 11:49 | close | 34514 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1716.64 |
| 69029 | 2024.10.10 11:49 | buy | 34515 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69030 | 2024.10.10 11:49 | close | 34515 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1716.40 |
| 69031 | 2024.10.10 11:49 | buy | 34516 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69032 | 2024.10.10 11:49 | close | 34516 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1716.16 |
| 69033 | 2024.10.10 11:49 | buy | 34517 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69034 | 2024.10.10 11:49 | close | 34517 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1715.92 |
| 69035 | 2024.10.10 11:49 | buy | 34518 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69036 | 2024.10.10 11:49 | close | 34518 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1715.68 |
| 69037 | 2024.10.10 11:49 | buy | 34519 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69038 | 2024.10.10 11:49 | close | 34519 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1715.44 |
| 69039 | 2024.10.10 11:49 | buy | 34520 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69040 | 2024.10.10 11:49 | close | 34520 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1715.20 |
| 69041 | 2024.10.10 11:49 | buy | 34521 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69042 | 2024.10.10 11:49 | close | 34521 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1714.96 |
| 69043 | 2024.10.10 11:49 | buy | 34522 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69044 | 2024.10.10 11:49 | close | 34522 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1714.72 |
| 69045 | 2024.10.10 11:49 | buy | 34523 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69046 | 2024.10.10 11:49 | close | 34523 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1714.48 |
| 69047 | 2024.10.10 11:49 | buy | 34524 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69048 | 2024.10.10 11:49 | close | 34524 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1714.24 |
| 69049 | 2024.10.10 11:49 | buy | 34525 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69050 | 2024.10.10 11:49 | close | 34525 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1714.00 |
| 69051 | 2024.10.10 11:49 | buy | 34526 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69052 | 2024.10.10 11:49 | close | 34526 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1713.76 |
| 69053 | 2024.10.10 11:49 | buy | 34527 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69054 | 2024.10.10 11:49 | close | 34527 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1713.52 |
| 69055 | 2024.10.10 11:49 | buy | 34528 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69056 | 2024.10.10 11:49 | close | 34528 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1713.28 |
| 69057 | 2024.10.10 11:49 | buy | 34529 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69058 | 2024.10.10 11:49 | close | 34529 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1713.04 |
| 69059 | 2024.10.10 11:49 | buy | 34530 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69060 | 2024.10.10 11:49 | close | 34530 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1712.80 |
| 69061 | 2024.10.10 11:49 | buy | 34531 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 69062 | 2024.10.10 11:49 | close | 34531 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1712.56 |
| 69063 | 2024.10.10 11:49 | buy | 34532 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69064 | 2024.10.10 11:49 | close | 34532 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1712.32 |
| 69065 | 2024.10.10 11:49 | buy | 34533 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 69066 | 2024.10.10 11:49 | close | 34533 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1712.08 |
| 69067 | 2024.10.10 11:49 | buy | 34534 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69068 | 2024.10.10 11:49 | close | 34534 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1711.84 |
| 69069 | 2024.10.10 11:49 | buy | 34535 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 69070 | 2024.10.10 11:49 | close | 34535 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1711.60 |
| 69071 | 2024.10.10 11:49 | buy | 34536 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69072 | 2024.10.10 11:49 | close | 34536 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1711.36 |
| 69073 | 2024.10.10 11:49 | buy | 34537 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 69074 | 2024.10.10 11:49 | close | 34537 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1711.12 |
| 69075 | 2024.10.10 11:50 | buy | 34538 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69076 | 2024.10.10 11:50 | close | 34538 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1710.88 |
| 69077 | 2024.10.10 11:50 | buy | 34539 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69078 | 2024.10.10 11:50 | close | 34539 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1710.64 |
| 69079 | 2024.10.10 11:50 | buy | 34540 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69080 | 2024.10.10 11:50 | close | 34540 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1710.40 |
| 69081 | 2024.10.10 11:50 | buy | 34541 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69082 | 2024.10.10 11:50 | close | 34541 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1710.16 |
| 69083 | 2024.10.10 11:50 | buy | 34542 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69084 | 2024.10.10 11:50 | close | 34542 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1709.92 |
| 69085 | 2024.10.10 11:50 | buy | 34543 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69086 | 2024.10.10 11:50 | close | 34543 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1709.68 |
| 69087 | 2024.10.10 11:50 | buy | 34544 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69088 | 2024.10.10 11:50 | close | 34544 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1709.44 |
| 69089 | 2024.10.10 11:50 | buy | 34545 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69090 | 2024.10.10 11:50 | close | 34545 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1709.20 |
| 69091 | 2024.10.10 11:50 | buy | 34546 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69092 | 2024.10.10 11:50 | close | 34546 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1708.96 |
| 69093 | 2024.10.10 11:50 | buy | 34547 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69094 | 2024.10.10 11:50 | close | 34547 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1708.72 |
| 69095 | 2024.10.10 11:50 | buy | 34548 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69096 | 2024.10.10 11:50 | close | 34548 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1708.48 |
| 69097 | 2024.10.10 11:50 | buy | 34549 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69098 | 2024.10.10 11:50 | close | 34549 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1708.24 |
| 69099 | 2024.10.10 11:50 | buy | 34550 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69100 | 2024.10.10 11:50 | close | 34550 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1708.00 |
| 69101 | 2024.10.10 11:50 | buy | 34551 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69102 | 2024.10.10 11:50 | close | 34551 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1707.76 |
| 69103 | 2024.10.10 11:50 | buy | 34552 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69104 | 2024.10.10 11:50 | close | 34552 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1707.52 |
| 69105 | 2024.10.10 11:50 | buy | 34553 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69106 | 2024.10.10 11:50 | close | 34553 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1707.28 |
| 69107 | 2024.10.10 11:50 | buy | 34554 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69108 | 2024.10.10 11:50 | close | 34554 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1707.04 |
| 69109 | 2024.10.10 11:50 | buy | 34555 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69110 | 2024.10.10 11:50 | close | 34555 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1706.80 |
| 69111 | 2024.10.10 11:50 | buy | 34556 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69112 | 2024.10.10 11:50 | close | 34556 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1706.56 |
| 69113 | 2024.10.10 11:50 | buy | 34557 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69114 | 2024.10.10 11:50 | close | 34557 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1706.32 |
| 69115 | 2024.10.10 11:50 | buy | 34558 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69116 | 2024.10.10 11:50 | close | 34558 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1706.08 |
| 69117 | 2024.10.10 11:50 | buy | 34559 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69118 | 2024.10.10 11:50 | close | 34559 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1705.84 |
| 69119 | 2024.10.10 11:50 | buy | 34560 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69120 | 2024.10.10 11:50 | close | 34560 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1705.60 |
| 69121 | 2024.10.10 11:50 | buy | 34561 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69122 | 2024.10.10 11:50 | close | 34561 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1705.36 |
| 69123 | 2024.10.10 11:50 | buy | 34562 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69124 | 2024.10.10 11:50 | close | 34562 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1705.12 |
| 69125 | 2024.10.10 11:50 | buy | 34563 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69126 | 2024.10.10 11:50 | close | 34563 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1704.88 |
| 69127 | 2024.10.10 11:50 | buy | 34564 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69128 | 2024.10.10 11:50 | close | 34564 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1704.64 |
| 69129 | 2024.10.10 11:50 | buy | 34565 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69130 | 2024.10.10 11:50 | close | 34565 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1704.40 |
| 69131 | 2024.10.10 11:50 | buy | 34566 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69132 | 2024.10.10 11:50 | close | 34566 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1704.16 |
| 69133 | 2024.10.10 11:50 | buy | 34567 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69134 | 2024.10.10 11:50 | close | 34567 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1703.92 |
| 69135 | 2024.10.10 11:50 | buy | 34568 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69136 | 2024.10.10 11:50 | close | 34568 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1703.68 |
| 69137 | 2024.10.10 11:50 | buy | 34569 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69138 | 2024.10.10 11:50 | close | 34569 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1703.44 |
| 69139 | 2024.10.10 11:50 | buy | 34570 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69140 | 2024.10.10 11:50 | close | 34570 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1703.20 |
| 69141 | 2024.10.10 11:50 | buy | 34571 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69142 | 2024.10.10 11:50 | close | 34571 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1702.96 |
| 69143 | 2024.10.10 11:50 | buy | 34572 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69144 | 2024.10.10 11:50 | close | 34572 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1702.72 |
| 69145 | 2024.10.10 11:50 | buy | 34573 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69146 | 2024.10.10 11:50 | close | 34573 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1702.48 |
| 69147 | 2024.10.10 11:50 | buy | 34574 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69148 | 2024.10.10 11:50 | close | 34574 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1702.24 |
| 69149 | 2024.10.10 11:50 | buy | 34575 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69150 | 2024.10.10 11:50 | close | 34575 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1702.00 |
| 69151 | 2024.10.10 11:50 | buy | 34576 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69152 | 2024.10.10 11:50 | close | 34576 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1701.76 |
| 69153 | 2024.10.10 11:50 | buy | 34577 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69154 | 2024.10.10 11:50 | close | 34577 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1701.52 |
| 69155 | 2024.10.10 11:50 | buy | 34578 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69156 | 2024.10.10 11:50 | close | 34578 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1701.28 |
| 69157 | 2024.10.10 11:50 | buy | 34579 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69158 | 2024.10.10 11:50 | close | 34579 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1701.04 |
| 69159 | 2024.10.10 11:50 | buy | 34580 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69160 | 2024.10.10 11:50 | close | 34580 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1700.80 |
| 69161 | 2024.10.10 11:50 | buy | 34581 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69162 | 2024.10.10 11:50 | close | 34581 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1700.56 |
| 69163 | 2024.10.10 11:50 | buy | 34582 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69164 | 2024.10.10 11:50 | close | 34582 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1700.32 |
| 69165 | 2024.10.10 11:50 | buy | 34583 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69166 | 2024.10.10 11:50 | close | 34583 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1700.08 |
| 69167 | 2024.10.10 11:50 | buy | 34584 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69168 | 2024.10.10 11:50 | close | 34584 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1699.84 |
| 69169 | 2024.10.10 11:50 | buy | 34585 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69170 | 2024.10.10 11:50 | close | 34585 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1699.60 |
| 69171 | 2024.10.10 11:50 | buy | 34586 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69172 | 2024.10.10 11:50 | close | 34586 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1699.36 |
| 69173 | 2024.10.10 11:50 | buy | 34587 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69174 | 2024.10.10 11:50 | close | 34587 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1699.12 |
| 69175 | 2024.10.10 11:50 | buy | 34588 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69176 | 2024.10.10 11:50 | close | 34588 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1698.88 |
| 69177 | 2024.10.10 11:50 | buy | 34589 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69178 | 2024.10.10 11:50 | close | 34589 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1698.64 |
| 69179 | 2024.10.10 11:50 | buy | 34590 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69180 | 2024.10.10 11:50 | close | 34590 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1698.40 |
| 69181 | 2024.10.10 11:50 | buy | 34591 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69182 | 2024.10.10 11:50 | close | 34591 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1698.16 |
| 69183 | 2024.10.10 11:50 | buy | 34592 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69184 | 2024.10.10 11:50 | close | 34592 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1697.92 |
| 69185 | 2024.10.10 11:50 | buy | 34593 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69186 | 2024.10.10 11:50 | close | 34593 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1697.68 |
| 69187 | 2024.10.10 11:50 | buy | 34594 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69188 | 2024.10.10 11:50 | close | 34594 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1697.44 |
| 69189 | 2024.10.10 11:50 | buy | 34595 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69190 | 2024.10.10 11:50 | close | 34595 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1697.20 |
| 69191 | 2024.10.10 11:50 | buy | 34596 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69192 | 2024.10.10 11:50 | close | 34596 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1696.96 |
| 69193 | 2024.10.10 11:50 | buy | 34597 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69194 | 2024.10.10 11:50 | close | 34597 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1696.72 |
| 69195 | 2024.10.10 11:50 | buy | 34598 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69196 | 2024.10.10 11:50 | close | 34598 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1696.48 |
| 69197 | 2024.10.10 11:50 | buy | 34599 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69198 | 2024.10.10 11:50 | close | 34599 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1696.24 |
| 69199 | 2024.10.10 11:50 | buy | 34600 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69200 | 2024.10.10 11:50 | close | 34600 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1696.00 |
| 69201 | 2024.10.10 11:50 | buy | 34601 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69202 | 2024.10.10 11:50 | close | 34601 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1695.76 |
| 69203 | 2024.10.10 11:50 | buy | 34602 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69204 | 2024.10.10 11:50 | close | 34602 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1695.52 |
| 69205 | 2024.10.10 11:50 | buy | 34603 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69206 | 2024.10.10 11:50 | close | 34603 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1695.28 |
| 69207 | 2024.10.10 11:50 | buy | 34604 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69208 | 2024.10.10 11:50 | close | 34604 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1695.04 |
| 69209 | 2024.10.10 11:50 | buy | 34605 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69210 | 2024.10.10 11:50 | close | 34605 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1694.80 |
| 69211 | 2024.10.10 11:50 | buy | 34606 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69212 | 2024.10.10 11:50 | close | 34606 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1694.56 |
| 69213 | 2024.10.10 11:50 | buy | 34607 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69214 | 2024.10.10 11:50 | close | 34607 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1694.32 |
| 69215 | 2024.10.10 11:50 | buy | 34608 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69216 | 2024.10.10 11:50 | close | 34608 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1694.08 |
| 69217 | 2024.10.10 11:50 | buy | 34609 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69218 | 2024.10.10 11:50 | close | 34609 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1693.84 |
| 69219 | 2024.10.10 11:50 | buy | 34610 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69220 | 2024.10.10 11:50 | close | 34610 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1693.60 |
| 69221 | 2024.10.10 11:50 | buy | 34611 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69222 | 2024.10.10 11:50 | close | 34611 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1693.36 |
| 69223 | 2024.10.10 11:51 | buy | 34612 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69224 | 2024.10.10 11:51 | close | 34612 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1693.12 |
| 69225 | 2024.10.10 11:51 | buy | 34613 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69226 | 2024.10.10 11:51 | close | 34613 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1692.88 |
| 69227 | 2024.10.10 11:51 | buy | 34614 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69228 | 2024.10.10 11:51 | close | 34614 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1692.64 |
| 69229 | 2024.10.10 11:51 | buy | 34615 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 69230 | 2024.10.10 11:51 | close | 34615 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1692.40 |
| 69231 | 2024.10.10 11:51 | buy | 34616 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69232 | 2024.10.10 11:51 | close | 34616 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1692.16 |
| 69233 | 2024.10.10 11:51 | buy | 34617 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 69234 | 2024.10.10 11:51 | close | 34617 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1691.92 |
| 69235 | 2024.10.10 11:51 | buy | 34618 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69236 | 2024.10.10 11:51 | close | 34618 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1691.68 |
| 69237 | 2024.10.10 11:51 | buy | 34619 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 69238 | 2024.10.10 11:51 | close | 34619 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1691.44 |
| 69239 | 2024.10.10 11:51 | buy | 34620 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69240 | 2024.10.10 11:51 | close | 34620 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1691.20 |
| 69241 | 2024.10.10 11:51 | buy | 34621 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 69242 | 2024.10.10 11:51 | close | 34621 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1690.96 |
| 69243 | 2024.10.10 11:51 | buy | 34622 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69244 | 2024.10.10 11:51 | close | 34622 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1690.72 |
| 69245 | 2024.10.10 11:51 | buy | 34623 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 69246 | 2024.10.10 11:51 | close | 34623 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1690.48 |
| 69247 | 2024.10.10 11:51 | buy | 34624 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69248 | 2024.10.10 11:51 | close | 34624 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1690.24 |
| 69249 | 2024.10.10 11:51 | buy | 34625 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 69250 | 2024.10.10 11:51 | close | 34625 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1690.00 |
| 69251 | 2024.10.10 11:51 | buy | 34626 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69252 | 2024.10.10 11:51 | close | 34626 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1689.76 |
| 69253 | 2024.10.10 11:51 | buy | 34627 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 69254 | 2024.10.10 11:51 | close | 34627 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1689.52 |
| 69255 | 2024.10.10 11:51 | buy | 34628 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69256 | 2024.10.10 11:51 | close | 34628 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1689.28 |
| 69257 | 2024.10.10 11:51 | buy | 34629 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 69258 | 2024.10.10 11:51 | close | 34629 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1689.04 |
| 69259 | 2024.10.10 11:51 | buy | 34630 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69260 | 2024.10.10 11:51 | close | 34630 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1688.80 |
| 69261 | 2024.10.10 11:51 | buy | 34631 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 69262 | 2024.10.10 11:51 | close | 34631 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1688.56 |
| 69263 | 2024.10.10 11:51 | buy | 34632 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69264 | 2024.10.10 11:51 | close | 34632 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1688.32 |
| 69265 | 2024.10.10 11:51 | buy | 34633 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 69266 | 2024.10.10 11:51 | close | 34633 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1688.08 |
| 69267 | 2024.10.10 11:51 | buy | 34634 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69268 | 2024.10.10 11:51 | close | 34634 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1687.84 |
| 69269 | 2024.10.10 11:51 | buy | 34635 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 69270 | 2024.10.10 11:51 | close | 34635 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1687.60 |
| 69271 | 2024.10.10 11:51 | buy | 34636 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69272 | 2024.10.10 11:51 | close | 34636 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1687.36 |
| 69273 | 2024.10.10 11:51 | buy | 34637 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69274 | 2024.10.10 11:51 | close | 34637 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1687.12 |
| 69275 | 2024.10.10 11:51 | buy | 34638 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69276 | 2024.10.10 11:51 | close | 34638 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1686.88 |
| 69277 | 2024.10.10 11:51 | buy | 34639 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69278 | 2024.10.10 11:51 | close | 34639 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1686.64 |
| 69279 | 2024.10.10 11:51 | buy | 34640 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69280 | 2024.10.10 11:51 | close | 34640 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1686.40 |
| 69281 | 2024.10.10 11:51 | buy | 34641 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69282 | 2024.10.10 11:51 | close | 34641 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1686.16 |
| 69283 | 2024.10.10 11:51 | buy | 34642 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 69284 | 2024.10.10 11:51 | close | 34642 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1685.92 |
| 69285 | 2024.10.10 11:51 | buy | 34643 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69286 | 2024.10.10 11:51 | close | 34643 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1685.68 |
| 69287 | 2024.10.10 11:51 | buy | 34644 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69288 | 2024.10.10 11:51 | close | 34644 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1685.44 |
| 69289 | 2024.10.10 11:51 | buy | 34645 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69290 | 2024.10.10 11:51 | close | 34645 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1685.20 |
| 69291 | 2024.10.10 11:51 | buy | 34646 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69292 | 2024.10.10 11:51 | close | 34646 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1684.96 |
| 69293 | 2024.10.10 11:51 | buy | 34647 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69294 | 2024.10.10 11:51 | close | 34647 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1684.72 |
| 69295 | 2024.10.10 11:51 | buy | 34648 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69296 | 2024.10.10 11:51 | close | 34648 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1684.48 |
| 69297 | 2024.10.10 11:51 | buy | 34649 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 69298 | 2024.10.10 11:51 | close | 34649 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1684.24 |
| 69299 | 2024.10.10 11:51 | buy | 34650 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69300 | 2024.10.10 11:51 | close | 34650 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1684.00 |
| 69301 | 2024.10.10 11:51 | buy | 34651 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69302 | 2024.10.10 11:51 | close | 34651 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1683.76 |
| 69303 | 2024.10.10 11:51 | buy | 34652 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69304 | 2024.10.10 11:51 | close | 34652 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1683.52 |
| 69305 | 2024.10.10 11:51 | buy | 34653 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69306 | 2024.10.10 11:51 | close | 34653 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1683.28 |
| 69307 | 2024.10.10 11:51 | buy | 34654 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69308 | 2024.10.10 11:51 | close | 34654 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1683.04 |
| 69309 | 2024.10.10 11:51 | buy | 34655 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69310 | 2024.10.10 11:51 | close | 34655 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1682.80 |
| 69311 | 2024.10.10 11:51 | buy | 34656 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69312 | 2024.10.10 11:51 | close | 34656 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1682.56 |
| 69313 | 2024.10.10 11:51 | buy | 34657 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69314 | 2024.10.10 11:51 | close | 34657 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1682.32 |
| 69315 | 2024.10.10 11:51 | buy | 34658 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69316 | 2024.10.10 11:51 | close | 34658 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1682.08 |
| 69317 | 2024.10.10 11:51 | buy | 34659 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69318 | 2024.10.10 11:51 | close | 34659 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1681.84 |
| 69319 | 2024.10.10 11:51 | buy | 34660 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69320 | 2024.10.10 11:51 | close | 34660 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1681.60 |
| 69321 | 2024.10.10 11:51 | buy | 34661 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69322 | 2024.10.10 11:51 | close | 34661 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1681.36 |
| 69323 | 2024.10.10 11:51 | buy | 34662 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69324 | 2024.10.10 11:51 | close | 34662 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1681.12 |
| 69325 | 2024.10.10 11:51 | buy | 34663 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69326 | 2024.10.10 11:51 | close | 34663 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1680.88 |
| 69327 | 2024.10.10 11:51 | buy | 34664 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69328 | 2024.10.10 11:51 | close | 34664 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1680.64 |
| 69329 | 2024.10.10 11:51 | buy | 34665 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69330 | 2024.10.10 11:51 | close | 34665 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1680.40 |
| 69331 | 2024.10.10 11:51 | buy | 34666 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69332 | 2024.10.10 11:51 | close | 34666 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1680.16 |
| 69333 | 2024.10.10 11:51 | buy | 34667 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69334 | 2024.10.10 11:51 | close | 34667 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1679.92 |
| 69335 | 2024.10.10 11:51 | buy | 34668 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69336 | 2024.10.10 11:51 | close | 34668 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1679.68 |
| 69337 | 2024.10.10 11:51 | buy | 34669 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69338 | 2024.10.10 11:51 | close | 34669 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1679.44 |
| 69339 | 2024.10.10 11:51 | buy | 34670 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69340 | 2024.10.10 11:51 | close | 34670 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1679.20 |
| 69341 | 2024.10.10 11:51 | buy | 34671 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69342 | 2024.10.10 11:51 | close | 34671 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1678.96 |
| 69343 | 2024.10.10 11:51 | buy | 34672 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69344 | 2024.10.10 11:51 | close | 34672 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1678.72 |
| 69345 | 2024.10.10 11:51 | buy | 34673 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69346 | 2024.10.10 11:51 | close | 34673 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1678.48 |
| 69347 | 2024.10.10 11:51 | buy | 34674 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69348 | 2024.10.10 11:51 | close | 34674 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1678.24 |
| 69349 | 2024.10.10 11:51 | buy | 34675 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69350 | 2024.10.10 11:51 | close | 34675 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1678.00 |
| 69351 | 2024.10.10 11:51 | buy | 34676 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69352 | 2024.10.10 11:51 | close | 34676 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1677.76 |
| 69353 | 2024.10.10 11:51 | buy | 34677 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69354 | 2024.10.10 11:51 | close | 34677 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1677.52 |
| 69355 | 2024.10.10 11:51 | buy | 34678 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69356 | 2024.10.10 11:51 | close | 34678 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1677.28 |
| 69357 | 2024.10.10 11:51 | buy | 34679 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69358 | 2024.10.10 11:51 | close | 34679 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1677.04 |
| 69359 | 2024.10.10 11:51 | buy | 34680 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69360 | 2024.10.10 11:51 | close | 34680 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1676.80 |
| 69361 | 2024.10.10 11:51 | buy | 34681 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69362 | 2024.10.10 11:51 | close | 34681 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1676.56 |
| 69363 | 2024.10.10 11:51 | buy | 34682 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69364 | 2024.10.10 11:51 | close | 34682 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1676.32 |
| 69365 | 2024.10.10 11:52 | buy | 34683 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69366 | 2024.10.10 11:52 | close | 34683 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1676.08 |
| 69367 | 2024.10.10 11:52 | buy | 34684 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69368 | 2024.10.10 11:52 | close | 34684 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1675.84 |
| 69369 | 2024.10.10 11:52 | buy | 34685 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69370 | 2024.10.10 11:52 | close | 34685 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1675.60 |
| 69371 | 2024.10.10 11:52 | buy | 34686 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69372 | 2024.10.10 11:52 | close | 34686 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1675.36 |
| 69373 | 2024.10.10 11:52 | buy | 34687 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69374 | 2024.10.10 11:52 | close | 34687 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1675.12 |
| 69375 | 2024.10.10 11:52 | buy | 34688 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69376 | 2024.10.10 11:52 | close | 34688 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1674.88 |
| 69377 | 2024.10.10 11:52 | buy | 34689 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69378 | 2024.10.10 11:52 | close | 34689 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1674.64 |
| 69379 | 2024.10.10 11:52 | buy | 34690 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69380 | 2024.10.10 11:52 | close | 34690 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1674.40 |
| 69381 | 2024.10.10 11:52 | buy | 34691 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69382 | 2024.10.10 11:52 | close | 34691 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1674.16 |
| 69383 | 2024.10.10 11:52 | buy | 34692 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69384 | 2024.10.10 11:52 | close | 34692 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1673.92 |
| 69385 | 2024.10.10 11:52 | buy | 34693 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69386 | 2024.10.10 11:52 | close | 34693 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1673.68 |
| 69387 | 2024.10.10 11:52 | buy | 34694 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69388 | 2024.10.10 11:52 | close | 34694 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1673.44 |
| 69389 | 2024.10.10 11:52 | buy | 34695 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69390 | 2024.10.10 11:52 | close | 34695 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1673.20 |
| 69391 | 2024.10.10 11:52 | buy | 34696 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 69392 | 2024.10.10 11:52 | close | 34696 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1672.96 |
| 69393 | 2024.10.10 11:52 | buy | 34697 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 69394 | 2024.10.10 11:52 | close | 34697 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1672.72 |
| 69395 | 2024.10.10 11:52 | buy | 34698 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69396 | 2024.10.10 11:52 | close | 34698 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1672.48 |
| 69397 | 2024.10.10 11:52 | buy | 34699 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 69398 | 2024.10.10 11:52 | close | 34699 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1672.24 |
| 69399 | 2024.10.10 11:52 | buy | 34700 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69400 | 2024.10.10 11:52 | close | 34700 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1672.00 |
| 69401 | 2024.10.10 11:52 | buy | 34701 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 69402 | 2024.10.10 11:52 | close | 34701 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1671.76 |
| 69403 | 2024.10.10 11:52 | buy | 34702 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69404 | 2024.10.10 11:52 | close | 34702 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1671.52 |
| 69405 | 2024.10.10 11:52 | buy | 34703 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 69406 | 2024.10.10 11:52 | close | 34703 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1671.28 |
| 69407 | 2024.10.10 11:52 | buy | 34704 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69408 | 2024.10.10 11:52 | close | 34704 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1671.04 |
| 69409 | 2024.10.10 11:52 | buy | 34705 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69410 | 2024.10.10 11:52 | close | 34705 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1670.80 |
| 69411 | 2024.10.10 11:52 | buy | 34706 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 69412 | 2024.10.10 11:52 | close | 34706 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1670.56 |
| 69413 | 2024.10.10 11:52 | buy | 34707 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69414 | 2024.10.10 11:52 | close | 34707 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1670.32 |
| 69415 | 2024.10.10 11:52 | buy | 34708 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 69416 | 2024.10.10 11:52 | close | 34708 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1670.08 |
| 69417 | 2024.10.10 11:52 | buy | 34709 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69418 | 2024.10.10 11:52 | close | 34709 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1669.84 |
| 69419 | 2024.10.10 11:52 | buy | 34710 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 69420 | 2024.10.10 11:52 | close | 34710 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1669.60 |
| 69421 | 2024.10.10 11:52 | buy | 34711 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69422 | 2024.10.10 11:52 | close | 34711 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1669.36 |
| 69423 | 2024.10.10 11:52 | buy | 34712 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 69424 | 2024.10.10 11:52 | close | 34712 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1669.12 |
| 69425 | 2024.10.10 11:52 | buy | 34713 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69426 | 2024.10.10 11:52 | close | 34713 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1668.88 |
| 69427 | 2024.10.10 11:52 | buy | 34714 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69428 | 2024.10.10 11:52 | close | 34714 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1668.64 |
| 69429 | 2024.10.10 11:52 | buy | 34715 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69430 | 2024.10.10 11:52 | close | 34715 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1668.40 |
| 69431 | 2024.10.10 11:52 | buy | 34716 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69432 | 2024.10.10 11:52 | close | 34716 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1668.16 |
| 69433 | 2024.10.10 11:52 | buy | 34717 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69434 | 2024.10.10 11:52 | close | 34717 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1667.92 |
| 69435 | 2024.10.10 11:52 | buy | 34718 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69436 | 2024.10.10 11:52 | close | 34718 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1667.68 |
| 69437 | 2024.10.10 11:52 | buy | 34719 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69438 | 2024.10.10 11:52 | close | 34719 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1667.44 |
| 69439 | 2024.10.10 11:52 | buy | 34720 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69440 | 2024.10.10 11:52 | close | 34720 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1667.20 |
| 69441 | 2024.10.10 11:52 | buy | 34721 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69442 | 2024.10.10 11:52 | close | 34721 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1666.96 |
| 69443 | 2024.10.10 11:52 | buy | 34722 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69444 | 2024.10.10 11:52 | close | 34722 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1666.72 |
| 69445 | 2024.10.10 11:52 | buy | 34723 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69446 | 2024.10.10 11:52 | close | 34723 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1666.48 |
| 69447 | 2024.10.10 11:52 | buy | 34724 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69448 | 2024.10.10 11:52 | close | 34724 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1666.24 |
| 69449 | 2024.10.10 11:52 | buy | 34725 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69450 | 2024.10.10 11:52 | close | 34725 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1666.00 |
| 69451 | 2024.10.10 11:52 | buy | 34726 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69452 | 2024.10.10 11:52 | close | 34726 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1665.76 |
| 69453 | 2024.10.10 11:52 | buy | 34727 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69454 | 2024.10.10 11:52 | close | 34727 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1665.52 |
| 69455 | 2024.10.10 11:52 | buy | 34728 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69456 | 2024.10.10 11:52 | close | 34728 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1665.28 |
| 69457 | 2024.10.10 11:52 | buy | 34729 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69458 | 2024.10.10 11:52 | close | 34729 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1665.04 |
| 69459 | 2024.10.10 11:52 | buy | 34730 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69460 | 2024.10.10 11:52 | close | 34730 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1664.80 |
| 69461 | 2024.10.10 11:52 | buy | 34731 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69462 | 2024.10.10 11:52 | close | 34731 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1664.56 |
| 69463 | 2024.10.10 11:52 | buy | 34732 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69464 | 2024.10.10 11:52 | close | 34732 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1664.32 |
| 69465 | 2024.10.10 11:52 | buy | 34733 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69466 | 2024.10.10 11:52 | close | 34733 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1664.08 |
| 69467 | 2024.10.10 11:52 | buy | 34734 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69468 | 2024.10.10 11:52 | close | 34734 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1663.84 |
| 69469 | 2024.10.10 11:52 | buy | 34735 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69470 | 2024.10.10 11:52 | close | 34735 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1663.60 |
| 69471 | 2024.10.10 11:52 | buy | 34736 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69472 | 2024.10.10 11:52 | close | 34736 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1663.36 |
| 69473 | 2024.10.10 11:52 | buy | 34737 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69474 | 2024.10.10 11:52 | close | 34737 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1663.12 |
| 69475 | 2024.10.10 11:52 | buy | 34738 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69476 | 2024.10.10 11:52 | close | 34738 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1662.88 |
| 69477 | 2024.10.10 11:52 | buy | 34739 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69478 | 2024.10.10 11:52 | close | 34739 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1662.64 |
| 69479 | 2024.10.10 11:52 | buy | 34740 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69480 | 2024.10.10 11:52 | close | 34740 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1662.40 |
| 69481 | 2024.10.10 11:52 | buy | 34741 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69482 | 2024.10.10 11:52 | close | 34741 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1662.16 |
| 69483 | 2024.10.10 11:52 | buy | 34742 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69484 | 2024.10.10 11:52 | close | 34742 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1661.92 |
| 69485 | 2024.10.10 11:52 | buy | 34743 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69486 | 2024.10.10 11:52 | close | 34743 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1661.68 |
| 69487 | 2024.10.10 11:52 | buy | 34744 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69488 | 2024.10.10 11:52 | close | 34744 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1661.44 |
| 69489 | 2024.10.10 11:52 | buy | 34745 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69490 | 2024.10.10 11:52 | close | 34745 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1661.20 |
| 69491 | 2024.10.10 11:52 | buy | 34746 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69492 | 2024.10.10 11:52 | close | 34746 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1660.96 |
| 69493 | 2024.10.10 11:52 | buy | 34747 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69494 | 2024.10.10 11:52 | close | 34747 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1660.72 |
| 69495 | 2024.10.10 11:52 | buy | 34748 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69496 | 2024.10.10 11:52 | close | 34748 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1660.48 |
| 69497 | 2024.10.10 11:52 | buy | 34749 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69498 | 2024.10.10 11:52 | close | 34749 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1660.24 |
| 69499 | 2024.10.10 11:52 | buy | 34750 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69500 | 2024.10.10 11:52 | close | 34750 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1660.00 |
| 69501 | 2024.10.10 11:52 | buy | 34751 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69502 | 2024.10.10 11:52 | close | 34751 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1659.76 |
| 69503 | 2024.10.10 11:52 | buy | 34752 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69504 | 2024.10.10 11:52 | close | 34752 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1659.52 |
| 69505 | 2024.10.10 11:52 | buy | 34753 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69506 | 2024.10.10 11:52 | close | 34753 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1659.28 |
| 69507 | 2024.10.10 11:52 | buy | 34754 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69508 | 2024.10.10 11:52 | close | 34754 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1659.04 |
| 69509 | 2024.10.10 11:52 | buy | 34755 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69510 | 2024.10.10 11:52 | close | 34755 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1658.80 |
| 69511 | 2024.10.10 11:52 | buy | 34756 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69512 | 2024.10.10 11:52 | close | 34756 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1658.56 |
| 69513 | 2024.10.10 11:52 | buy | 34757 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69514 | 2024.10.10 11:52 | close | 34757 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1658.32 |
| 69515 | 2024.10.10 11:52 | buy | 34758 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69516 | 2024.10.10 11:52 | close | 34758 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1658.08 |
| 69517 | 2024.10.10 11:53 | buy | 34759 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69518 | 2024.10.10 11:53 | close | 34759 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1657.84 |
| 69519 | 2024.10.10 11:53 | buy | 34760 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69520 | 2024.10.10 11:53 | close | 34760 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1657.60 |
| 69521 | 2024.10.10 11:53 | buy | 34761 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69522 | 2024.10.10 11:53 | close | 34761 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1657.36 |
| 69523 | 2024.10.10 11:53 | buy | 34762 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69524 | 2024.10.10 11:53 | close | 34762 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1657.12 |
| 69525 | 2024.10.10 11:53 | buy | 34763 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69526 | 2024.10.10 11:53 | close | 34763 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1656.88 |
| 69527 | 2024.10.10 11:53 | buy | 34764 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69528 | 2024.10.10 11:53 | close | 34764 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1656.64 |
| 69529 | 2024.10.10 11:53 | buy | 34765 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69530 | 2024.10.10 11:53 | close | 34765 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1656.40 |
| 69531 | 2024.10.10 11:53 | buy | 34766 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69532 | 2024.10.10 11:53 | close | 34766 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1656.16 |
| 69533 | 2024.10.10 11:53 | buy | 34767 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69534 | 2024.10.10 11:53 | close | 34767 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1655.92 |
| 69535 | 2024.10.10 11:53 | buy | 34768 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69536 | 2024.10.10 11:53 | close | 34768 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1655.68 |
| 69537 | 2024.10.10 11:53 | buy | 34769 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69538 | 2024.10.10 11:53 | close | 34769 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1655.44 |
| 69539 | 2024.10.10 11:53 | buy | 34770 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69540 | 2024.10.10 11:53 | close | 34770 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1655.20 |
| 69541 | 2024.10.10 11:53 | buy | 34771 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69542 | 2024.10.10 11:53 | close | 34771 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1654.96 |
| 69543 | 2024.10.10 11:53 | buy | 34772 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69544 | 2024.10.10 11:53 | close | 34772 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1654.72 |
| 69545 | 2024.10.10 11:53 | buy | 34773 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69546 | 2024.10.10 11:53 | close | 34773 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1654.48 |
| 69547 | 2024.10.10 11:53 | buy | 34774 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69548 | 2024.10.10 11:53 | close | 34774 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1654.24 |
| 69549 | 2024.10.10 11:53 | buy | 34775 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69550 | 2024.10.10 11:53 | close | 34775 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1654.00 |
| 69551 | 2024.10.10 11:53 | buy | 34776 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69552 | 2024.10.10 11:53 | close | 34776 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1653.76 |
| 69553 | 2024.10.10 11:53 | buy | 34777 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69554 | 2024.10.10 11:53 | close | 34777 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1653.52 |
| 69555 | 2024.10.10 11:53 | buy | 34778 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69556 | 2024.10.10 11:53 | close | 34778 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1653.28 |
| 69557 | 2024.10.10 11:53 | buy | 34779 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69558 | 2024.10.10 11:53 | close | 34779 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1653.04 |
| 69559 | 2024.10.10 11:53 | buy | 34780 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69560 | 2024.10.10 11:53 | close | 34780 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1652.80 |
| 69561 | 2024.10.10 11:53 | buy | 34781 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69562 | 2024.10.10 11:53 | close | 34781 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1652.56 |
| 69563 | 2024.10.10 11:53 | buy | 34782 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69564 | 2024.10.10 11:53 | close | 34782 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1652.32 |
| 69565 | 2024.10.10 11:53 | buy | 34783 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69566 | 2024.10.10 11:53 | close | 34783 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1652.08 |
| 69567 | 2024.10.10 11:53 | buy | 34784 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69568 | 2024.10.10 11:53 | close | 34784 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1651.84 |
| 69569 | 2024.10.10 11:53 | buy | 34785 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69570 | 2024.10.10 11:53 | close | 34785 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1651.60 |
| 69571 | 2024.10.10 11:53 | buy | 34786 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69572 | 2024.10.10 11:53 | close | 34786 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1651.36 |
| 69573 | 2024.10.10 11:53 | buy | 34787 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69574 | 2024.10.10 11:53 | close | 34787 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1651.12 |
| 69575 | 2024.10.10 11:53 | buy | 34788 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69576 | 2024.10.10 11:53 | close | 34788 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1650.88 |
| 69577 | 2024.10.10 11:53 | buy | 34789 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69578 | 2024.10.10 11:53 | close | 34789 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1650.64 |
| 69579 | 2024.10.10 11:53 | buy | 34790 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69580 | 2024.10.10 11:53 | close | 34790 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1650.40 |
| 69581 | 2024.10.10 11:53 | buy | 34791 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69582 | 2024.10.10 11:53 | close | 34791 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1650.16 |
| 69583 | 2024.10.10 11:53 | buy | 34792 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69584 | 2024.10.10 11:53 | close | 34792 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1649.92 |
| 69585 | 2024.10.10 11:53 | buy | 34793 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69586 | 2024.10.10 11:53 | close | 34793 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1649.68 |
| 69587 | 2024.10.10 11:53 | buy | 34794 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69588 | 2024.10.10 11:53 | close | 34794 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1649.44 |
| 69589 | 2024.10.10 11:53 | buy | 34795 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69590 | 2024.10.10 11:53 | close | 34795 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1649.20 |
| 69591 | 2024.10.10 11:53 | buy | 34796 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69592 | 2024.10.10 11:53 | close | 34796 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1648.96 |
| 69593 | 2024.10.10 11:53 | buy | 34797 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69594 | 2024.10.10 11:53 | close | 34797 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1648.72 |
| 69595 | 2024.10.10 11:53 | buy | 34798 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69596 | 2024.10.10 11:53 | close | 34798 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1648.48 |
| 69597 | 2024.10.10 11:53 | buy | 34799 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69598 | 2024.10.10 11:53 | close | 34799 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1648.24 |
| 69599 | 2024.10.10 11:53 | buy | 34800 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69600 | 2024.10.10 11:53 | close | 34800 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1648.00 |
| 69601 | 2024.10.10 11:53 | buy | 34801 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69602 | 2024.10.10 11:53 | close | 34801 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1647.76 |
| 69603 | 2024.10.10 11:53 | buy | 34802 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69604 | 2024.10.10 11:53 | close | 34802 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1647.52 |
| 69605 | 2024.10.10 11:53 | buy | 34803 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69606 | 2024.10.10 11:53 | close | 34803 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1647.28 |
| 69607 | 2024.10.10 11:53 | buy | 34804 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69608 | 2024.10.10 11:53 | close | 34804 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1647.04 |
| 69609 | 2024.10.10 11:53 | buy | 34805 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69610 | 2024.10.10 11:53 | close | 34805 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1646.80 |
| 69611 | 2024.10.10 11:53 | buy | 34806 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69612 | 2024.10.10 11:53 | close | 34806 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1646.56 |
| 69613 | 2024.10.10 11:53 | buy | 34807 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69614 | 2024.10.10 11:53 | close | 34807 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1646.32 |
| 69615 | 2024.10.10 11:53 | buy | 34808 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69616 | 2024.10.10 11:53 | close | 34808 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1646.08 |
| 69617 | 2024.10.10 11:53 | buy | 34809 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69618 | 2024.10.10 11:53 | close | 34809 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1645.84 |
| 69619 | 2024.10.10 11:53 | buy | 34810 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69620 | 2024.10.10 11:53 | close | 34810 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1645.60 |
| 69621 | 2024.10.10 11:53 | buy | 34811 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69622 | 2024.10.10 11:53 | close | 34811 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1645.36 |
| 69623 | 2024.10.10 11:53 | buy | 34812 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69624 | 2024.10.10 11:53 | close | 34812 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1645.12 |
| 69625 | 2024.10.10 11:53 | buy | 34813 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69626 | 2024.10.10 11:53 | close | 34813 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1644.88 |
| 69627 | 2024.10.10 11:53 | buy | 34814 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69628 | 2024.10.10 11:53 | close | 34814 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1644.64 |
| 69629 | 2024.10.10 11:53 | buy | 34815 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69630 | 2024.10.10 11:53 | close | 34815 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1644.40 |
| 69631 | 2024.10.10 11:53 | buy | 34816 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69632 | 2024.10.10 11:53 | close | 34816 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1644.16 |
| 69633 | 2024.10.10 11:53 | buy | 34817 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69634 | 2024.10.10 11:53 | close | 34817 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1643.92 |
| 69635 | 2024.10.10 11:53 | buy | 34818 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69636 | 2024.10.10 11:53 | close | 34818 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1643.68 |
| 69637 | 2024.10.10 11:53 | buy | 34819 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69638 | 2024.10.10 11:53 | close | 34819 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1643.44 |
| 69639 | 2024.10.10 11:53 | buy | 34820 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69640 | 2024.10.10 11:53 | close | 34820 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1643.20 |
| 69641 | 2024.10.10 11:53 | buy | 34821 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69642 | 2024.10.10 11:53 | close | 34821 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1642.96 |
| 69643 | 2024.10.10 11:53 | buy | 34822 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69644 | 2024.10.10 11:53 | close | 34822 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1642.72 |
| 69645 | 2024.10.10 11:53 | buy | 34823 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69646 | 2024.10.10 11:53 | close | 34823 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1642.48 |
| 69647 | 2024.10.10 11:53 | buy | 34824 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69648 | 2024.10.10 11:53 | close | 34824 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1642.24 |
| 69649 | 2024.10.10 11:53 | buy | 34825 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69650 | 2024.10.10 11:53 | close | 34825 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1642.00 |
| 69651 | 2024.10.10 11:53 | buy | 34826 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69652 | 2024.10.10 11:53 | close | 34826 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1641.76 |
| 69653 | 2024.10.10 11:53 | buy | 34827 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69654 | 2024.10.10 11:53 | close | 34827 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1641.52 |
| 69655 | 2024.10.10 11:53 | buy | 34828 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69656 | 2024.10.10 11:53 | close | 34828 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1641.28 |
| 69657 | 2024.10.10 11:53 | buy | 34829 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69658 | 2024.10.10 11:53 | close | 34829 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1641.04 |
| 69659 | 2024.10.10 11:53 | buy | 34830 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69660 | 2024.10.10 11:53 | close | 34830 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1640.80 |
| 69661 | 2024.10.10 11:54 | buy | 34831 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69662 | 2024.10.10 11:54 | close | 34831 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1640.56 |
| 69663 | 2024.10.10 11:54 | buy | 34832 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69664 | 2024.10.10 11:54 | close | 34832 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1640.32 |
| 69665 | 2024.10.10 11:54 | buy | 34833 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69666 | 2024.10.10 11:54 | close | 34833 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1640.08 |
| 69667 | 2024.10.10 11:54 | buy | 34834 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69668 | 2024.10.10 11:54 | close | 34834 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1639.84 |
| 69669 | 2024.10.10 11:54 | buy | 34835 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69670 | 2024.10.10 11:54 | close | 34835 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1639.60 |
| 69671 | 2024.10.10 11:54 | buy | 34836 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69672 | 2024.10.10 11:54 | close | 34836 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1639.36 |
| 69673 | 2024.10.10 11:54 | buy | 34837 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69674 | 2024.10.10 11:54 | close | 34837 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1639.12 |
| 69675 | 2024.10.10 11:54 | buy | 34838 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69676 | 2024.10.10 11:54 | close | 34838 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1638.88 |
| 69677 | 2024.10.10 11:54 | buy | 34839 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69678 | 2024.10.10 11:54 | close | 34839 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1638.64 |
| 69679 | 2024.10.10 11:54 | buy | 34840 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69680 | 2024.10.10 11:54 | close | 34840 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1638.40 |
| 69681 | 2024.10.10 11:54 | buy | 34841 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69682 | 2024.10.10 11:54 | close | 34841 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1638.16 |
| 69683 | 2024.10.10 11:54 | buy | 34842 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69684 | 2024.10.10 11:54 | close | 34842 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1637.92 |
| 69685 | 2024.10.10 11:54 | buy | 34843 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69686 | 2024.10.10 11:54 | close | 34843 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1637.68 |
| 69687 | 2024.10.10 11:54 | buy | 34844 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69688 | 2024.10.10 11:54 | close | 34844 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1637.44 |
| 69689 | 2024.10.10 11:54 | buy | 34845 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69690 | 2024.10.10 11:54 | close | 34845 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1637.20 |
| 69691 | 2024.10.10 11:54 | buy | 34846 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69692 | 2024.10.10 11:54 | close | 34846 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1636.96 |
| 69693 | 2024.10.10 11:54 | buy | 34847 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69694 | 2024.10.10 11:54 | close | 34847 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1636.72 |
| 69695 | 2024.10.10 11:54 | buy | 34848 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69696 | 2024.10.10 11:54 | close | 34848 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1636.48 |
| 69697 | 2024.10.10 11:54 | buy | 34849 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69698 | 2024.10.10 11:54 | close | 34849 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1636.24 |
| 69699 | 2024.10.10 11:54 | buy | 34850 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69700 | 2024.10.10 11:54 | close | 34850 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1636.00 |
| 69701 | 2024.10.10 11:54 | buy | 34851 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69702 | 2024.10.10 11:54 | close | 34851 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1635.76 |
| 69703 | 2024.10.10 11:54 | buy | 34852 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69704 | 2024.10.10 11:54 | close | 34852 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1635.52 |
| 69705 | 2024.10.10 11:54 | buy | 34853 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69706 | 2024.10.10 11:54 | close | 34853 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1635.28 |
| 69707 | 2024.10.10 11:54 | buy | 34854 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69708 | 2024.10.10 11:54 | close | 34854 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1635.04 |
| 69709 | 2024.10.10 11:54 | buy | 34855 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69710 | 2024.10.10 11:54 | close | 34855 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1634.80 |
| 69711 | 2024.10.10 11:54 | buy | 34856 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69712 | 2024.10.10 11:54 | close | 34856 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1634.56 |
| 69713 | 2024.10.10 11:54 | buy | 34857 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69714 | 2024.10.10 11:54 | close | 34857 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1634.32 |
| 69715 | 2024.10.10 11:54 | buy | 34858 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69716 | 2024.10.10 11:54 | close | 34858 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1634.08 |
| 69717 | 2024.10.10 11:54 | buy | 34859 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69718 | 2024.10.10 11:54 | close | 34859 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1633.84 |
| 69719 | 2024.10.10 11:54 | buy | 34860 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69720 | 2024.10.10 11:54 | close | 34860 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1633.60 |
| 69721 | 2024.10.10 11:54 | buy | 34861 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69722 | 2024.10.10 11:54 | close | 34861 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1633.36 |
| 69723 | 2024.10.10 11:54 | buy | 34862 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69724 | 2024.10.10 11:54 | close | 34862 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1633.12 |
| 69725 | 2024.10.10 11:54 | buy | 34863 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69726 | 2024.10.10 11:54 | close | 34863 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1632.88 |
| 69727 | 2024.10.10 11:54 | buy | 34864 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69728 | 2024.10.10 11:54 | close | 34864 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1632.64 |
| 69729 | 2024.10.10 11:54 | buy | 34865 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69730 | 2024.10.10 11:54 | close | 34865 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1632.40 |
| 69731 | 2024.10.10 11:54 | buy | 34866 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69732 | 2024.10.10 11:54 | close | 34866 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1632.16 |
| 69733 | 2024.10.10 11:54 | buy | 34867 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69734 | 2024.10.10 11:54 | close | 34867 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1631.92 |
| 69735 | 2024.10.10 11:54 | buy | 34868 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69736 | 2024.10.10 11:54 | close | 34868 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1631.68 |
| 69737 | 2024.10.10 11:54 | buy | 34869 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69738 | 2024.10.10 11:54 | close | 34869 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1631.44 |
| 69739 | 2024.10.10 11:54 | buy | 34870 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69740 | 2024.10.10 11:54 | close | 34870 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1631.20 |
| 69741 | 2024.10.10 11:54 | buy | 34871 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69742 | 2024.10.10 11:54 | close | 34871 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1630.96 |
| 69743 | 2024.10.10 11:54 | buy | 34872 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69744 | 2024.10.10 11:54 | close | 34872 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1630.72 |
| 69745 | 2024.10.10 11:54 | buy | 34873 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 69746 | 2024.10.10 11:54 | close | 34873 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1630.48 |
| 69747 | 2024.10.10 11:55 | buy | 34874 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 69748 | 2024.10.10 11:55 | close | 34874 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1630.24 |
| 69749 | 2024.10.10 11:55 | buy | 34875 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69750 | 2024.10.10 11:55 | close | 34875 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1630.00 |
| 69751 | 2024.10.10 11:55 | buy | 34876 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 69752 | 2024.10.10 11:55 | close | 34876 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1629.76 |
| 69753 | 2024.10.10 11:55 | buy | 34877 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69754 | 2024.10.10 11:55 | close | 34877 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1629.52 |
| 69755 | 2024.10.10 11:55 | buy | 34878 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69756 | 2024.10.10 11:55 | close | 34878 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1629.28 |
| 69757 | 2024.10.10 11:55 | buy | 34879 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 69758 | 2024.10.10 11:55 | close | 34879 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1629.04 |
| 69759 | 2024.10.10 11:55 | buy | 34880 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69760 | 2024.10.10 11:55 | close | 34880 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1628.80 |
| 69761 | 2024.10.10 11:55 | buy | 34881 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69762 | 2024.10.10 11:55 | close | 34881 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1628.56 |
| 69763 | 2024.10.10 11:55 | buy | 34882 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 69764 | 2024.10.10 11:55 | close | 34882 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1628.32 |
| 69765 | 2024.10.10 11:55 | buy | 34883 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69766 | 2024.10.10 11:55 | close | 34883 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1628.08 |
| 69767 | 2024.10.10 11:55 | buy | 34884 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69768 | 2024.10.10 11:55 | close | 34884 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1627.84 |
| 69769 | 2024.10.10 11:55 | buy | 34885 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 69770 | 2024.10.10 11:55 | close | 34885 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1627.60 |
| 69771 | 2024.10.10 11:55 | buy | 34886 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69772 | 2024.10.10 11:55 | close | 34886 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1627.36 |
| 69773 | 2024.10.10 11:55 | buy | 34887 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69774 | 2024.10.10 11:55 | close | 34887 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1627.12 |
| 69775 | 2024.10.10 11:55 | buy | 34888 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69776 | 2024.10.10 11:55 | close | 34888 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1626.88 |
| 69777 | 2024.10.10 11:55 | buy | 34889 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69778 | 2024.10.10 11:55 | close | 34889 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1626.64 |
| 69779 | 2024.10.10 11:55 | buy | 34890 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69780 | 2024.10.10 11:55 | close | 34890 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1626.40 |
| 69781 | 2024.10.10 11:55 | buy | 34891 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69782 | 2024.10.10 11:55 | close | 34891 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1626.16 |
| 69783 | 2024.10.10 11:55 | buy | 34892 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69784 | 2024.10.10 11:55 | close | 34892 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1625.92 |
| 69785 | 2024.10.10 11:55 | buy | 34893 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69786 | 2024.10.10 11:55 | close | 34893 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1625.68 |
| 69787 | 2024.10.10 11:55 | buy | 34894 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69788 | 2024.10.10 11:55 | close | 34894 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1625.44 |
| 69789 | 2024.10.10 11:55 | buy | 34895 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69790 | 2024.10.10 11:55 | close | 34895 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1625.20 |
| 69791 | 2024.10.10 11:55 | buy | 34896 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69792 | 2024.10.10 11:55 | close | 34896 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1624.96 |
| 69793 | 2024.10.10 11:55 | buy | 34897 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69794 | 2024.10.10 11:55 | close | 34897 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1624.72 |
| 69795 | 2024.10.10 11:55 | buy | 34898 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69796 | 2024.10.10 11:55 | close | 34898 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1624.48 |
| 69797 | 2024.10.10 11:55 | buy | 34899 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69798 | 2024.10.10 11:55 | close | 34899 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1624.24 |
| 69799 | 2024.10.10 11:55 | buy | 34900 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69800 | 2024.10.10 11:55 | close | 34900 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1624.00 |
| 69801 | 2024.10.10 11:55 | buy | 34901 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69802 | 2024.10.10 11:55 | close | 34901 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1623.76 |
| 69803 | 2024.10.10 11:55 | buy | 34902 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69804 | 2024.10.10 11:55 | close | 34902 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1623.52 |
| 69805 | 2024.10.10 11:55 | buy | 34903 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69806 | 2024.10.10 11:55 | close | 34903 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1623.28 |
| 69807 | 2024.10.10 11:55 | buy | 34904 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69808 | 2024.10.10 11:55 | close | 34904 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1623.04 |
| 69809 | 2024.10.10 11:55 | buy | 34905 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69810 | 2024.10.10 11:55 | close | 34905 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1622.80 |
| 69811 | 2024.10.10 11:55 | buy | 34906 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69812 | 2024.10.10 11:55 | close | 34906 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1622.56 |
| 69813 | 2024.10.10 11:55 | buy | 34907 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69814 | 2024.10.10 11:55 | close | 34907 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1622.32 |
| 69815 | 2024.10.10 11:55 | buy | 34908 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69816 | 2024.10.10 11:55 | close | 34908 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1622.08 |
| 69817 | 2024.10.10 11:55 | buy | 34909 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69818 | 2024.10.10 11:55 | close | 34909 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1621.84 |
| 69819 | 2024.10.10 11:55 | buy | 34910 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69820 | 2024.10.10 11:55 | close | 34910 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1621.60 |
| 69821 | 2024.10.10 11:55 | buy | 34911 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69822 | 2024.10.10 11:55 | close | 34911 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1621.36 |
| 69823 | 2024.10.10 11:55 | buy | 34912 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69824 | 2024.10.10 11:55 | close | 34912 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1621.12 |
| 69825 | 2024.10.10 11:55 | buy | 34913 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69826 | 2024.10.10 11:55 | close | 34913 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1620.88 |
| 69827 | 2024.10.10 11:55 | buy | 34914 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69828 | 2024.10.10 11:55 | close | 34914 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1620.64 |
| 69829 | 2024.10.10 11:55 | buy | 34915 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69830 | 2024.10.10 11:55 | close | 34915 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1620.40 |
| 69831 | 2024.10.10 11:55 | buy | 34916 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69832 | 2024.10.10 11:55 | close | 34916 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1620.16 |
| 69833 | 2024.10.10 11:55 | buy | 34917 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69834 | 2024.10.10 11:55 | close | 34917 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1619.92 |
| 69835 | 2024.10.10 11:55 | buy | 34918 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69836 | 2024.10.10 11:55 | close | 34918 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1619.68 |
| 69837 | 2024.10.10 11:55 | buy | 34919 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69838 | 2024.10.10 11:55 | close | 34919 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1619.44 |
| 69839 | 2024.10.10 11:55 | buy | 34920 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69840 | 2024.10.10 11:55 | close | 34920 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1619.20 |
| 69841 | 2024.10.10 11:55 | buy | 34921 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69842 | 2024.10.10 11:55 | close | 34921 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1618.96 |
| 69843 | 2024.10.10 11:55 | buy | 34922 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69844 | 2024.10.10 11:55 | close | 34922 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1618.72 |
| 69845 | 2024.10.10 11:55 | buy | 34923 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69846 | 2024.10.10 11:55 | close | 34923 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1618.48 |
| 69847 | 2024.10.10 11:55 | buy | 34924 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69848 | 2024.10.10 11:55 | close | 34924 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1618.24 |
| 69849 | 2024.10.10 11:55 | buy | 34925 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69850 | 2024.10.10 11:55 | close | 34925 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1618.00 |
| 69851 | 2024.10.10 11:55 | buy | 34926 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69852 | 2024.10.10 11:55 | close | 34926 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1617.76 |
| 69853 | 2024.10.10 11:55 | buy | 34927 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69854 | 2024.10.10 11:55 | close | 34927 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1617.52 |
| 69855 | 2024.10.10 11:55 | buy | 34928 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69856 | 2024.10.10 11:55 | close | 34928 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1617.28 |
| 69857 | 2024.10.10 11:55 | buy | 34929 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69858 | 2024.10.10 11:55 | close | 34929 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1617.04 |
| 69859 | 2024.10.10 11:55 | buy | 34930 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69860 | 2024.10.10 11:55 | close | 34930 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1616.80 |
| 69861 | 2024.10.10 11:55 | buy | 34931 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69862 | 2024.10.10 11:55 | close | 34931 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1616.56 |
| 69863 | 2024.10.10 11:55 | buy | 34932 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69864 | 2024.10.10 11:55 | close | 34932 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1616.32 |
| 69865 | 2024.10.10 11:55 | buy | 34933 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69866 | 2024.10.10 11:55 | close | 34933 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1616.08 |
| 69867 | 2024.10.10 11:55 | buy | 34934 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69868 | 2024.10.10 11:55 | close | 34934 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1615.84 |
| 69869 | 2024.10.10 11:55 | buy | 34935 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69870 | 2024.10.10 11:55 | close | 34935 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1615.60 |
| 69871 | 2024.10.10 11:55 | buy | 34936 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69872 | 2024.10.10 11:55 | close | 34936 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1615.36 |
| 69873 | 2024.10.10 11:55 | buy | 34937 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69874 | 2024.10.10 11:55 | close | 34937 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1615.12 |
| 69875 | 2024.10.10 11:55 | buy | 34938 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69876 | 2024.10.10 11:55 | close | 34938 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1614.88 |
| 69877 | 2024.10.10 11:55 | buy | 34939 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69878 | 2024.10.10 11:55 | close | 34939 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1614.64 |
| 69879 | 2024.10.10 11:55 | buy | 34940 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69880 | 2024.10.10 11:55 | close | 34940 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1614.40 |
| 69881 | 2024.10.10 11:55 | buy | 34941 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69882 | 2024.10.10 11:55 | close | 34941 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1614.16 |
| 69883 | 2024.10.10 11:56 | buy | 34942 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69884 | 2024.10.10 11:56 | close | 34942 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1613.92 |
| 69885 | 2024.10.10 11:56 | buy | 34943 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69886 | 2024.10.10 11:56 | close | 34943 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1613.68 |
| 69887 | 2024.10.10 11:56 | buy | 34944 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69888 | 2024.10.10 11:56 | close | 34944 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1613.44 |
| 69889 | 2024.10.10 11:56 | buy | 34945 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 69890 | 2024.10.10 11:56 | close | 34945 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1613.20 |
| 69891 | 2024.10.10 11:56 | buy | 34946 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69892 | 2024.10.10 11:56 | close | 34946 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1612.96 |
| 69893 | 2024.10.10 11:56 | buy | 34947 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 69894 | 2024.10.10 11:56 | close | 34947 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1612.72 |
| 69895 | 2024.10.10 11:56 | buy | 34948 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69896 | 2024.10.10 11:56 | close | 34948 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1612.48 |
| 69897 | 2024.10.10 11:56 | buy | 34949 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 69898 | 2024.10.10 11:56 | close | 34949 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1612.24 |
| 69899 | 2024.10.10 11:56 | buy | 34950 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69900 | 2024.10.10 11:56 | close | 34950 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1612.00 |
| 69901 | 2024.10.10 11:56 | buy | 34951 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 69902 | 2024.10.10 11:56 | close | 34951 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1611.76 |
| 69903 | 2024.10.10 11:56 | buy | 34952 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69904 | 2024.10.10 11:56 | close | 34952 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1611.52 |
| 69905 | 2024.10.10 11:56 | buy | 34953 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 69906 | 2024.10.10 11:56 | close | 34953 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1611.28 |
| 69907 | 2024.10.10 11:56 | buy | 34954 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69908 | 2024.10.10 11:56 | close | 34954 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1611.04 |
| 69909 | 2024.10.10 11:56 | buy | 34955 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 69910 | 2024.10.10 11:56 | close | 34955 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1610.80 |
| 69911 | 2024.10.10 11:56 | buy | 34956 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69912 | 2024.10.10 11:56 | close | 34956 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1610.56 |
| 69913 | 2024.10.10 11:56 | buy | 34957 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 69914 | 2024.10.10 11:56 | close | 34957 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1610.32 |
| 69915 | 2024.10.10 11:56 | buy | 34958 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69916 | 2024.10.10 11:56 | close | 34958 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1610.08 |
| 69917 | 2024.10.10 11:56 | buy | 34959 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 69918 | 2024.10.10 11:56 | close | 34959 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1609.84 |
| 69919 | 2024.10.10 11:56 | buy | 34960 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69920 | 2024.10.10 11:56 | close | 34960 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1609.60 |
| 69921 | 2024.10.10 11:56 | buy | 34961 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 69922 | 2024.10.10 11:56 | close | 34961 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1609.36 |
| 69923 | 2024.10.10 11:56 | buy | 34962 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69924 | 2024.10.10 11:56 | close | 34962 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1609.12 |
| 69925 | 2024.10.10 11:56 | buy | 34963 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 69926 | 2024.10.10 11:56 | close | 34963 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1608.88 |
| 69927 | 2024.10.10 11:56 | buy | 34964 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69928 | 2024.10.10 11:56 | close | 34964 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1608.64 |
| 69929 | 2024.10.10 11:56 | buy | 34965 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 69930 | 2024.10.10 11:56 | close | 34965 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1608.40 |
| 69931 | 2024.10.10 11:56 | buy | 34966 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69932 | 2024.10.10 11:56 | close | 34966 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1608.16 |
| 69933 | 2024.10.10 11:56 | buy | 34967 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69934 | 2024.10.10 11:56 | close | 34967 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1607.92 |
| 69935 | 2024.10.10 11:56 | buy | 34968 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69936 | 2024.10.10 11:56 | close | 34968 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1607.68 |
| 69937 | 2024.10.10 11:56 | buy | 34969 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69938 | 2024.10.10 11:56 | close | 34969 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1607.44 |
| 69939 | 2024.10.10 11:56 | buy | 34970 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69940 | 2024.10.10 11:56 | close | 34970 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1607.20 |
| 69941 | 2024.10.10 11:56 | buy | 34971 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 69942 | 2024.10.10 11:56 | close | 34971 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1606.96 |
| 69943 | 2024.10.10 11:56 | buy | 34972 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69944 | 2024.10.10 11:56 | close | 34972 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1606.72 |
| 69945 | 2024.10.10 11:56 | buy | 34973 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69946 | 2024.10.10 11:56 | close | 34973 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1606.48 |
| 69947 | 2024.10.10 11:56 | buy | 34974 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69948 | 2024.10.10 11:56 | close | 34974 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1606.24 |
| 69949 | 2024.10.10 11:56 | buy | 34975 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69950 | 2024.10.10 11:56 | close | 34975 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1606.00 |
| 69951 | 2024.10.10 11:56 | buy | 34976 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69952 | 2024.10.10 11:56 | close | 34976 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1605.76 |
| 69953 | 2024.10.10 11:56 | buy | 34977 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 69954 | 2024.10.10 11:56 | close | 34977 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1605.52 |
| 69955 | 2024.10.10 11:56 | buy | 34978 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69956 | 2024.10.10 11:56 | close | 34978 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1605.28 |
| 69957 | 2024.10.10 11:56 | buy | 34979 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69958 | 2024.10.10 11:56 | close | 34979 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1605.04 |
| 69959 | 2024.10.10 11:56 | buy | 34980 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69960 | 2024.10.10 11:56 | close | 34980 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1604.80 |
| 69961 | 2024.10.10 11:56 | buy | 34981 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69962 | 2024.10.10 11:56 | close | 34981 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1604.56 |
| 69963 | 2024.10.10 11:56 | buy | 34982 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69964 | 2024.10.10 11:56 | close | 34982 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1604.32 |
| 69965 | 2024.10.10 11:56 | buy | 34983 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 69966 | 2024.10.10 11:56 | close | 34983 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1604.08 |
| 69967 | 2024.10.10 11:56 | buy | 34984 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69968 | 2024.10.10 11:56 | close | 34984 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1603.84 |
| 69969 | 2024.10.10 11:56 | buy | 34985 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69970 | 2024.10.10 11:56 | close | 34985 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1603.60 |
| 69971 | 2024.10.10 11:56 | buy | 34986 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69972 | 2024.10.10 11:56 | close | 34986 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1603.36 |
| 69973 | 2024.10.10 11:56 | buy | 34987 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69974 | 2024.10.10 11:56 | close | 34987 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1603.12 |
| 69975 | 2024.10.10 11:56 | buy | 34988 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69976 | 2024.10.10 11:56 | close | 34988 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1602.88 |
| 69977 | 2024.10.10 11:56 | buy | 34989 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69978 | 2024.10.10 11:56 | close | 34989 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1602.64 |
| 69979 | 2024.10.10 11:56 | buy | 34990 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69980 | 2024.10.10 11:56 | close | 34990 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1602.40 |
| 69981 | 2024.10.10 11:56 | buy | 34991 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69982 | 2024.10.10 11:56 | close | 34991 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1602.16 |
| 69983 | 2024.10.10 11:56 | buy | 34992 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69984 | 2024.10.10 11:56 | close | 34992 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1601.92 |
| 69985 | 2024.10.10 11:56 | buy | 34993 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69986 | 2024.10.10 11:56 | close | 34993 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1601.68 |
| 69987 | 2024.10.10 11:56 | buy | 34994 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69988 | 2024.10.10 11:56 | close | 34994 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1601.44 |
| 69989 | 2024.10.10 11:56 | buy | 34995 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69990 | 2024.10.10 11:56 | close | 34995 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1601.20 |
| 69991 | 2024.10.10 11:56 | buy | 34996 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69992 | 2024.10.10 11:56 | close | 34996 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1600.96 |
| 69993 | 2024.10.10 11:56 | buy | 34997 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69994 | 2024.10.10 11:56 | close | 34997 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1600.72 |
| 69995 | 2024.10.10 11:56 | buy | 34998 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 69996 | 2024.10.10 11:56 | close | 34998 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1600.48 |
| 69997 | 2024.10.10 11:56 | buy | 34999 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 69998 | 2024.10.10 11:56 | close | 34999 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1600.24 |
| 69999 | 2024.10.10 11:56 | buy | 35000 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70000 | 2024.10.10 11:56 | close | 35000 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1600.00 |
| 70001 | 2024.10.10 11:56 | buy | 35001 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70002 | 2024.10.10 11:56 | close | 35001 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1599.76 |
| 70003 | 2024.10.10 11:56 | buy | 35002 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70004 | 2024.10.10 11:56 | close | 35002 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1599.52 |
| 70005 | 2024.10.10 11:56 | buy | 35003 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70006 | 2024.10.10 11:56 | close | 35003 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1599.28 |
| 70007 | 2024.10.10 11:56 | buy | 35004 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70008 | 2024.10.10 11:56 | close | 35004 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1599.04 |
| 70009 | 2024.10.10 11:56 | buy | 35005 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70010 | 2024.10.10 11:56 | close | 35005 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1598.80 |
| 70011 | 2024.10.10 11:56 | buy | 35006 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70012 | 2024.10.10 11:56 | close | 35006 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1598.56 |
| 70013 | 2024.10.10 11:56 | buy | 35007 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70014 | 2024.10.10 11:56 | close | 35007 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1598.32 |
| 70015 | 2024.10.10 11:56 | buy | 35008 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70016 | 2024.10.10 11:56 | close | 35008 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1598.08 |
| 70017 | 2024.10.10 11:56 | buy | 35009 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70018 | 2024.10.10 11:56 | close | 35009 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1597.84 |
| 70019 | 2024.10.10 11:56 | buy | 35010 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70020 | 2024.10.10 11:56 | close | 35010 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1597.60 |
| 70021 | 2024.10.10 11:56 | buy | 35011 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70022 | 2024.10.10 11:56 | close | 35011 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1597.36 |
| 70023 | 2024.10.10 11:56 | buy | 35012 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70024 | 2024.10.10 11:56 | close | 35012 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1597.12 |
| 70025 | 2024.10.10 11:56 | buy | 35013 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70026 | 2024.10.10 11:56 | close | 35013 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1596.88 |
| 70027 | 2024.10.10 11:56 | buy | 35014 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70028 | 2024.10.10 11:56 | close | 35014 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1596.64 |
| 70029 | 2024.10.10 11:56 | buy | 35015 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70030 | 2024.10.10 11:56 | close | 35015 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1596.40 |
| 70031 | 2024.10.10 11:57 | buy | 35016 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70032 | 2024.10.10 11:57 | close | 35016 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1596.16 |
| 70033 | 2024.10.10 11:57 | buy | 35017 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70034 | 2024.10.10 11:57 | close | 35017 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1595.92 |
| 70035 | 2024.10.10 11:57 | buy | 35018 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70036 | 2024.10.10 11:57 | close | 35018 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1595.68 |
| 70037 | 2024.10.10 11:57 | buy | 35019 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70038 | 2024.10.10 11:57 | close | 35019 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1595.44 |
| 70039 | 2024.10.10 11:57 | buy | 35020 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70040 | 2024.10.10 11:57 | close | 35020 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1595.20 |
| 70041 | 2024.10.10 11:57 | buy | 35021 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70042 | 2024.10.10 11:57 | close | 35021 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1594.96 |
| 70043 | 2024.10.10 11:57 | buy | 35022 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70044 | 2024.10.10 11:57 | close | 35022 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1594.72 |
| 70045 | 2024.10.10 11:57 | buy | 35023 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70046 | 2024.10.10 11:57 | close | 35023 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1594.48 |
| 70047 | 2024.10.10 11:57 | buy | 35024 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70048 | 2024.10.10 11:57 | close | 35024 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1594.24 |
| 70049 | 2024.10.10 11:57 | buy | 35025 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70050 | 2024.10.10 11:57 | close | 35025 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1594.00 |
| 70051 | 2024.10.10 11:57 | buy | 35026 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70052 | 2024.10.10 11:57 | close | 35026 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1593.76 |
| 70053 | 2024.10.10 11:57 | buy | 35027 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70054 | 2024.10.10 11:57 | close | 35027 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1593.52 |
| 70055 | 2024.10.10 11:57 | buy | 35028 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 70056 | 2024.10.10 11:57 | close | 35028 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1593.28 |
| 70057 | 2024.10.10 11:57 | buy | 35029 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70058 | 2024.10.10 11:57 | close | 35029 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1593.04 |
| 70059 | 2024.10.10 11:57 | buy | 35030 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 70060 | 2024.10.10 11:57 | close | 35030 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1592.80 |
| 70061 | 2024.10.10 11:57 | buy | 35031 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70062 | 2024.10.10 11:57 | close | 35031 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1592.56 |
| 70063 | 2024.10.10 11:57 | buy | 35032 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 70064 | 2024.10.10 11:57 | close | 35032 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1592.32 |
| 70065 | 2024.10.10 11:57 | buy | 35033 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70066 | 2024.10.10 11:57 | close | 35033 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1592.08 |
| 70067 | 2024.10.10 11:57 | buy | 35034 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 70068 | 2024.10.10 11:57 | close | 35034 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1591.84 |
| 70069 | 2024.10.10 11:57 | buy | 35035 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 70070 | 2024.10.10 11:57 | close | 35035 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1591.60 |
| 70071 | 2024.10.10 11:57 | buy | 35036 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 70072 | 2024.10.10 11:57 | close | 35036 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1591.36 |
| 70073 | 2024.10.10 11:57 | buy | 35037 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 70074 | 2024.10.10 11:57 | close | 35037 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1591.12 |
| 70075 | 2024.10.10 11:57 | buy | 35038 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 70076 | 2024.10.10 11:57 | close | 35038 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1590.88 |
| 70077 | 2024.10.10 11:57 | buy | 35039 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 70078 | 2024.10.10 11:57 | close | 35039 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1590.64 |
| 70079 | 2024.10.10 11:57 | buy | 35040 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 70080 | 2024.10.10 11:57 | close | 35040 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1590.40 |
| 70081 | 2024.10.10 11:57 | buy | 35041 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70082 | 2024.10.10 11:57 | close | 35041 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1590.16 |
| 70083 | 2024.10.10 11:57 | buy | 35042 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 70084 | 2024.10.10 11:57 | close | 35042 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1589.92 |
| 70085 | 2024.10.10 11:57 | buy | 35043 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70086 | 2024.10.10 11:57 | close | 35043 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1589.68 |
| 70087 | 2024.10.10 11:57 | buy | 35044 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 70088 | 2024.10.10 11:57 | close | 35044 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1589.44 |
| 70089 | 2024.10.10 11:57 | buy | 35045 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70090 | 2024.10.10 11:57 | close | 35045 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1589.20 |
| 70091 | 2024.10.10 11:57 | buy | 35046 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70092 | 2024.10.10 11:57 | close | 35046 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1588.96 |
| 70093 | 2024.10.10 11:57 | buy | 35047 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70094 | 2024.10.10 11:57 | close | 35047 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1588.72 |
| 70095 | 2024.10.10 11:57 | buy | 35048 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70096 | 2024.10.10 11:57 | close | 35048 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1588.48 |
| 70097 | 2024.10.10 11:57 | buy | 35049 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70098 | 2024.10.10 11:57 | close | 35049 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1588.24 |
| 70099 | 2024.10.10 11:57 | buy | 35050 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70100 | 2024.10.10 11:57 | close | 35050 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1588.00 |
| 70101 | 2024.10.10 11:57 | buy | 35051 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70102 | 2024.10.10 11:57 | close | 35051 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1587.76 |
| 70103 | 2024.10.10 11:57 | buy | 35052 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70104 | 2024.10.10 11:57 | close | 35052 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1587.52 |
| 70105 | 2024.10.10 11:57 | buy | 35053 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70106 | 2024.10.10 11:57 | close | 35053 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1587.28 |
| 70107 | 2024.10.10 11:57 | buy | 35054 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70108 | 2024.10.10 11:57 | close | 35054 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1587.04 |
| 70109 | 2024.10.10 11:57 | buy | 35055 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70110 | 2024.10.10 11:57 | close | 35055 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1586.80 |
| 70111 | 2024.10.10 11:57 | buy | 35056 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70112 | 2024.10.10 11:57 | close | 35056 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1586.56 |
| 70113 | 2024.10.10 11:57 | buy | 35057 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70114 | 2024.10.10 11:57 | close | 35057 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1586.32 |
| 70115 | 2024.10.10 11:57 | buy | 35058 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70116 | 2024.10.10 11:57 | close | 35058 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1586.08 |
| 70117 | 2024.10.10 11:57 | buy | 35059 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70118 | 2024.10.10 11:57 | close | 35059 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1585.84 |
| 70119 | 2024.10.10 11:57 | buy | 35060 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70120 | 2024.10.10 11:57 | close | 35060 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1585.60 |
| 70121 | 2024.10.10 11:57 | buy | 35061 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70122 | 2024.10.10 11:57 | close | 35061 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1585.36 |
| 70123 | 2024.10.10 11:57 | buy | 35062 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70124 | 2024.10.10 11:57 | close | 35062 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1585.12 |
| 70125 | 2024.10.10 11:57 | buy | 35063 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70126 | 2024.10.10 11:57 | close | 35063 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1584.88 |
| 70127 | 2024.10.10 11:57 | buy | 35064 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70128 | 2024.10.10 11:57 | close | 35064 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1584.64 |
| 70129 | 2024.10.10 11:57 | buy | 35065 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70130 | 2024.10.10 11:57 | close | 35065 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1584.40 |
| 70131 | 2024.10.10 11:57 | buy | 35066 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70132 | 2024.10.10 11:57 | close | 35066 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1584.16 |
| 70133 | 2024.10.10 11:57 | buy | 35067 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70134 | 2024.10.10 11:57 | close | 35067 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1583.92 |
| 70135 | 2024.10.10 11:57 | buy | 35068 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70136 | 2024.10.10 11:57 | close | 35068 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1583.68 |
| 70137 | 2024.10.10 11:57 | buy | 35069 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70138 | 2024.10.10 11:57 | close | 35069 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1583.44 |
| 70139 | 2024.10.10 11:57 | buy | 35070 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70140 | 2024.10.10 11:57 | close | 35070 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1583.20 |
| 70141 | 2024.10.10 11:57 | buy | 35071 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70142 | 2024.10.10 11:57 | close | 35071 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1582.96 |
| 70143 | 2024.10.10 11:57 | buy | 35072 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70144 | 2024.10.10 11:57 | close | 35072 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1582.72 |
| 70145 | 2024.10.10 11:57 | buy | 35073 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70146 | 2024.10.10 11:57 | close | 35073 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1582.48 |
| 70147 | 2024.10.10 11:57 | buy | 35074 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70148 | 2024.10.10 11:57 | close | 35074 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1582.24 |
| 70149 | 2024.10.10 11:57 | buy | 35075 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70150 | 2024.10.10 11:57 | close | 35075 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1582.00 |
| 70151 | 2024.10.10 11:57 | buy | 35076 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70152 | 2024.10.10 11:57 | close | 35076 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1581.76 |
| 70153 | 2024.10.10 11:57 | buy | 35077 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70154 | 2024.10.10 11:57 | close | 35077 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1581.52 |
| 70155 | 2024.10.10 11:57 | buy | 35078 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70156 | 2024.10.10 11:57 | close | 35078 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1581.28 |
| 70157 | 2024.10.10 11:57 | buy | 35079 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70158 | 2024.10.10 11:57 | close | 35079 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1581.04 |
| 70159 | 2024.10.10 11:57 | buy | 35080 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70160 | 2024.10.10 11:57 | close | 35080 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1580.80 |
| 70161 | 2024.10.10 11:57 | buy | 35081 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70162 | 2024.10.10 11:57 | close | 35081 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1580.56 |
| 70163 | 2024.10.10 11:57 | buy | 35082 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70164 | 2024.10.10 11:57 | close | 35082 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1580.32 |
| 70165 | 2024.10.10 11:57 | buy | 35083 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70166 | 2024.10.10 11:57 | close | 35083 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1580.08 |
| 70167 | 2024.10.10 11:57 | buy | 35084 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70168 | 2024.10.10 11:57 | close | 35084 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1579.84 |
| 70169 | 2024.10.10 11:57 | buy | 35085 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70170 | 2024.10.10 11:57 | close | 35085 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1579.60 |
| 70171 | 2024.10.10 11:57 | buy | 35086 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70172 | 2024.10.10 11:57 | close | 35086 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1579.36 |
| 70173 | 2024.10.10 11:57 | buy | 35087 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70174 | 2024.10.10 11:57 | close | 35087 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1579.12 |
| 70175 | 2024.10.10 11:58 | buy | 35088 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70176 | 2024.10.10 11:58 | close | 35088 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1578.88 |
| 70177 | 2024.10.10 11:58 | buy | 35089 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70178 | 2024.10.10 11:58 | close | 35089 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1578.64 |
| 70179 | 2024.10.10 11:58 | buy | 35090 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70180 | 2024.10.10 11:58 | close | 35090 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1578.40 |
| 70181 | 2024.10.10 11:58 | buy | 35091 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70182 | 2024.10.10 11:58 | close | 35091 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1578.16 |
| 70183 | 2024.10.10 11:58 | buy | 35092 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70184 | 2024.10.10 11:58 | close | 35092 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1577.92 |
| 70185 | 2024.10.10 11:58 | buy | 35093 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70186 | 2024.10.10 11:58 | close | 35093 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1577.68 |
| 70187 | 2024.10.10 11:58 | buy | 35094 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70188 | 2024.10.10 11:58 | close | 35094 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1577.44 |
| 70189 | 2024.10.10 11:58 | buy | 35095 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70190 | 2024.10.10 11:58 | close | 35095 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1577.20 |
| 70191 | 2024.10.10 11:58 | buy | 35096 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70192 | 2024.10.10 11:58 | close | 35096 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1576.96 |
| 70193 | 2024.10.10 11:58 | buy | 35097 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70194 | 2024.10.10 11:58 | close | 35097 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1576.72 |
| 70195 | 2024.10.10 11:58 | buy | 35098 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70196 | 2024.10.10 11:58 | close | 35098 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1576.48 |
| 70197 | 2024.10.10 11:58 | buy | 35099 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70198 | 2024.10.10 11:58 | close | 35099 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1576.24 |
| 70199 | 2024.10.10 11:58 | buy | 35100 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70200 | 2024.10.10 11:58 | close | 35100 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1576.00 |
| 70201 | 2024.10.10 11:58 | buy | 35101 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70202 | 2024.10.10 11:58 | close | 35101 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1575.76 |
| 70203 | 2024.10.10 11:58 | buy | 35102 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70204 | 2024.10.10 11:58 | close | 35102 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1575.52 |
| 70205 | 2024.10.10 11:58 | buy | 35103 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70206 | 2024.10.10 11:58 | close | 35103 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1575.28 |
| 70207 | 2024.10.10 11:58 | buy | 35104 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70208 | 2024.10.10 11:58 | close | 35104 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1575.04 |
| 70209 | 2024.10.10 11:58 | buy | 35105 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70210 | 2024.10.10 11:58 | close | 35105 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1574.80 |
| 70211 | 2024.10.10 11:58 | buy | 35106 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70212 | 2024.10.10 11:58 | close | 35106 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1574.56 |
| 70213 | 2024.10.10 11:58 | buy | 35107 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70214 | 2024.10.10 11:58 | close | 35107 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1574.32 |
| 70215 | 2024.10.10 11:58 | buy | 35108 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70216 | 2024.10.10 11:58 | close | 35108 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1574.08 |
| 70217 | 2024.10.10 11:58 | buy | 35109 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70218 | 2024.10.10 11:58 | close | 35109 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1573.84 |
| 70219 | 2024.10.10 11:58 | buy | 35110 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70220 | 2024.10.10 11:58 | close | 35110 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1573.60 |
| 70221 | 2024.10.10 11:58 | buy | 35111 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70222 | 2024.10.10 11:58 | close | 35111 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1573.36 |
| 70223 | 2024.10.10 11:58 | buy | 35112 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70224 | 2024.10.10 11:58 | close | 35112 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1573.12 |
| 70225 | 2024.10.10 11:58 | buy | 35113 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70226 | 2024.10.10 11:58 | close | 35113 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1572.88 |
| 70227 | 2024.10.10 11:58 | buy | 35114 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70228 | 2024.10.10 11:58 | close | 35114 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1572.64 |
| 70229 | 2024.10.10 11:58 | buy | 35115 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70230 | 2024.10.10 11:58 | close | 35115 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1572.40 |
| 70231 | 2024.10.10 11:58 | buy | 35116 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70232 | 2024.10.10 11:58 | close | 35116 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1572.16 |
| 70233 | 2024.10.10 11:58 | buy | 35117 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70234 | 2024.10.10 11:58 | close | 35117 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1571.92 |
| 70235 | 2024.10.10 11:58 | buy | 35118 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70236 | 2024.10.10 11:58 | close | 35118 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1571.68 |
| 70237 | 2024.10.10 11:58 | buy | 35119 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70238 | 2024.10.10 11:58 | close | 35119 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1571.44 |
| 70239 | 2024.10.10 11:58 | buy | 35120 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70240 | 2024.10.10 11:58 | close | 35120 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1571.20 |
| 70241 | 2024.10.10 11:58 | buy | 35121 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70242 | 2024.10.10 11:58 | close | 35121 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1570.96 |
| 70243 | 2024.10.10 11:58 | buy | 35122 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70244 | 2024.10.10 11:58 | close | 35122 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1570.72 |
| 70245 | 2024.10.10 11:58 | buy | 35123 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70246 | 2024.10.10 11:58 | close | 35123 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1570.48 |
| 70247 | 2024.10.10 11:58 | buy | 35124 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70248 | 2024.10.10 11:58 | close | 35124 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1570.24 |
| 70249 | 2024.10.10 11:58 | buy | 35125 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70250 | 2024.10.10 11:58 | close | 35125 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1570.00 |
| 70251 | 2024.10.10 11:58 | buy | 35126 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70252 | 2024.10.10 11:58 | close | 35126 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1569.76 |
| 70253 | 2024.10.10 11:58 | buy | 35127 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70254 | 2024.10.10 11:58 | close | 35127 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1569.52 |
| 70255 | 2024.10.10 11:58 | buy | 35128 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70256 | 2024.10.10 11:58 | close | 35128 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1569.28 |
| 70257 | 2024.10.10 11:58 | buy | 35129 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70258 | 2024.10.10 11:58 | close | 35129 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1569.04 |
| 70259 | 2024.10.10 11:58 | buy | 35130 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70260 | 2024.10.10 11:58 | close | 35130 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1568.80 |
| 70261 | 2024.10.10 11:58 | buy | 35131 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70262 | 2024.10.10 11:58 | close | 35131 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1568.56 |
| 70263 | 2024.10.10 11:58 | buy | 35132 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70264 | 2024.10.10 11:58 | close | 35132 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1568.32 |
| 70265 | 2024.10.10 11:58 | buy | 35133 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70266 | 2024.10.10 11:58 | close | 35133 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1568.08 |
| 70267 | 2024.10.10 11:58 | buy | 35134 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70268 | 2024.10.10 11:58 | close | 35134 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1567.84 |
| 70269 | 2024.10.10 11:58 | buy | 35135 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70270 | 2024.10.10 11:58 | close | 35135 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1567.60 |
| 70271 | 2024.10.10 11:58 | buy | 35136 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70272 | 2024.10.10 11:58 | close | 35136 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1567.36 |
| 70273 | 2024.10.10 11:58 | buy | 35137 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70274 | 2024.10.10 11:58 | close | 35137 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1567.12 |
| 70275 | 2024.10.10 11:58 | buy | 35138 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70276 | 2024.10.10 11:58 | close | 35138 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1566.88 |
| 70277 | 2024.10.10 11:58 | buy | 35139 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70278 | 2024.10.10 11:58 | close | 35139 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1566.64 |
| 70279 | 2024.10.10 11:58 | buy | 35140 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70280 | 2024.10.10 11:58 | close | 35140 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1566.40 |
| 70281 | 2024.10.10 11:58 | buy | 35141 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70282 | 2024.10.10 11:58 | close | 35141 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1566.16 |
| 70283 | 2024.10.10 11:58 | buy | 35142 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70284 | 2024.10.10 11:58 | close | 35142 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1565.92 |
| 70285 | 2024.10.10 11:58 | buy | 35143 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70286 | 2024.10.10 11:58 | close | 35143 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1565.68 |
| 70287 | 2024.10.10 11:58 | buy | 35144 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70288 | 2024.10.10 11:58 | close | 35144 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1565.44 |
| 70289 | 2024.10.10 11:58 | buy | 35145 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70290 | 2024.10.10 11:58 | close | 35145 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1565.20 |
| 70291 | 2024.10.10 11:58 | buy | 35146 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70292 | 2024.10.10 11:58 | close | 35146 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1564.96 |
| 70293 | 2024.10.10 11:58 | buy | 35147 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70294 | 2024.10.10 11:58 | close | 35147 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1564.72 |
| 70295 | 2024.10.10 11:58 | buy | 35148 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70296 | 2024.10.10 11:58 | close | 35148 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1564.48 |
| 70297 | 2024.10.10 11:58 | buy | 35149 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70298 | 2024.10.10 11:58 | close | 35149 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1564.24 |
| 70299 | 2024.10.10 11:58 | buy | 35150 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70300 | 2024.10.10 11:58 | close | 35150 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1564.00 |
| 70301 | 2024.10.10 11:58 | buy | 35151 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70302 | 2024.10.10 11:58 | close | 35151 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1563.76 |
| 70303 | 2024.10.10 11:58 | buy | 35152 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70304 | 2024.10.10 11:58 | close | 35152 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1563.52 |
| 70305 | 2024.10.10 11:58 | buy | 35153 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70306 | 2024.10.10 11:58 | close | 35153 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1563.28 |
| 70307 | 2024.10.10 11:58 | buy | 35154 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70308 | 2024.10.10 11:58 | close | 35154 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1563.04 |
| 70309 | 2024.10.10 11:58 | buy | 35155 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70310 | 2024.10.10 11:58 | close | 35155 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1562.80 |
| 70311 | 2024.10.10 11:58 | buy | 35156 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70312 | 2024.10.10 11:58 | close | 35156 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1562.56 |
| 70313 | 2024.10.10 11:58 | buy | 35157 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70314 | 2024.10.10 11:58 | close | 35157 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1562.32 |
| 70315 | 2024.10.10 11:59 | buy | 35158 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70316 | 2024.10.10 11:59 | close | 35158 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1562.08 |
| 70317 | 2024.10.10 11:59 | buy | 35159 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70318 | 2024.10.10 11:59 | close | 35159 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1561.84 |
| 70319 | 2024.10.10 11:59 | buy | 35160 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70320 | 2024.10.10 11:59 | close | 35160 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1561.60 |
| 70321 | 2024.10.10 11:59 | buy | 35161 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70322 | 2024.10.10 11:59 | close | 35161 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1561.36 |
| 70323 | 2024.10.10 11:59 | buy | 35162 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70324 | 2024.10.10 11:59 | close | 35162 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1561.12 |
| 70325 | 2024.10.10 11:59 | buy | 35163 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70326 | 2024.10.10 11:59 | close | 35163 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1560.88 |
| 70327 | 2024.10.10 11:59 | buy | 35164 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70328 | 2024.10.10 11:59 | close | 35164 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1560.64 |
| 70329 | 2024.10.10 11:59 | buy | 35165 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70330 | 2024.10.10 11:59 | close | 35165 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1560.40 |
| 70331 | 2024.10.10 11:59 | buy | 35166 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70332 | 2024.10.10 11:59 | close | 35166 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1560.16 |
| 70333 | 2024.10.10 11:59 | buy | 35167 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70334 | 2024.10.10 11:59 | close | 35167 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1559.92 |
| 70335 | 2024.10.10 11:59 | buy | 35168 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70336 | 2024.10.10 11:59 | close | 35168 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1559.68 |
| 70337 | 2024.10.10 11:59 | buy | 35169 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70338 | 2024.10.10 11:59 | close | 35169 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1559.44 |
| 70339 | 2024.10.10 11:59 | buy | 35170 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70340 | 2024.10.10 11:59 | close | 35170 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1559.20 |
| 70341 | 2024.10.10 11:59 | buy | 35171 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70342 | 2024.10.10 11:59 | close | 35171 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1558.96 |
| 70343 | 2024.10.10 11:59 | buy | 35172 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70344 | 2024.10.10 11:59 | close | 35172 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1558.72 |
| 70345 | 2024.10.10 11:59 | buy | 35173 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70346 | 2024.10.10 11:59 | close | 35173 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1558.48 |
| 70347 | 2024.10.10 11:59 | buy | 35174 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70348 | 2024.10.10 11:59 | close | 35174 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1558.24 |
| 70349 | 2024.10.10 11:59 | buy | 35175 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70350 | 2024.10.10 11:59 | close | 35175 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1558.00 |
| 70351 | 2024.10.10 11:59 | buy | 35176 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70352 | 2024.10.10 11:59 | close | 35176 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1557.76 |
| 70353 | 2024.10.10 11:59 | buy | 35177 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70354 | 2024.10.10 11:59 | close | 35177 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1557.52 |
| 70355 | 2024.10.10 11:59 | buy | 35178 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70356 | 2024.10.10 11:59 | close | 35178 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1557.28 |
| 70357 | 2024.10.10 11:59 | buy | 35179 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70358 | 2024.10.10 11:59 | close | 35179 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1557.04 |
| 70359 | 2024.10.10 11:59 | buy | 35180 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70360 | 2024.10.10 11:59 | close | 35180 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1556.80 |
| 70361 | 2024.10.10 11:59 | buy | 35181 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70362 | 2024.10.10 11:59 | close | 35181 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1556.56 |
| 70363 | 2024.10.10 11:59 | buy | 35182 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70364 | 2024.10.10 11:59 | close | 35182 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1556.32 |
| 70365 | 2024.10.10 11:59 | buy | 35183 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70366 | 2024.10.10 11:59 | close | 35183 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1556.08 |
| 70367 | 2024.10.10 11:59 | buy | 35184 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70368 | 2024.10.10 11:59 | close | 35184 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1555.84 |
| 70369 | 2024.10.10 11:59 | buy | 35185 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70370 | 2024.10.10 11:59 | close | 35185 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1555.60 |
| 70371 | 2024.10.10 11:59 | buy | 35186 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70372 | 2024.10.10 11:59 | close | 35186 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1555.36 |
| 70373 | 2024.10.10 11:59 | buy | 35187 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70374 | 2024.10.10 11:59 | close | 35187 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1555.12 |
| 70375 | 2024.10.10 11:59 | buy | 35188 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70376 | 2024.10.10 11:59 | close | 35188 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1554.88 |
| 70377 | 2024.10.10 11:59 | buy | 35189 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70378 | 2024.10.10 11:59 | close | 35189 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1554.64 |
| 70379 | 2024.10.10 11:59 | buy | 35190 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70380 | 2024.10.10 11:59 | close | 35190 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1554.40 |
| 70381 | 2024.10.10 11:59 | buy | 35191 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70382 | 2024.10.10 11:59 | close | 35191 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1554.16 |
| 70383 | 2024.10.10 11:59 | buy | 35192 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70384 | 2024.10.10 11:59 | close | 35192 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1553.92 |
| 70385 | 2024.10.10 11:59 | buy | 35193 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70386 | 2024.10.10 11:59 | close | 35193 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1553.68 |
| 70387 | 2024.10.10 11:59 | buy | 35194 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70388 | 2024.10.10 11:59 | close | 35194 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1553.44 |
| 70389 | 2024.10.10 11:59 | buy | 35195 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70390 | 2024.10.10 11:59 | close | 35195 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1553.20 |
| 70391 | 2024.10.10 11:59 | buy | 35196 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70392 | 2024.10.10 11:59 | close | 35196 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1552.96 |
| 70393 | 2024.10.10 11:59 | buy | 35197 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70394 | 2024.10.10 11:59 | close | 35197 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1552.72 |
| 70395 | 2024.10.10 11:59 | buy | 35198 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70396 | 2024.10.10 11:59 | close | 35198 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1552.48 |
| 70397 | 2024.10.10 11:59 | buy | 35199 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70398 | 2024.10.10 11:59 | close | 35199 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1552.24 |
| 70399 | 2024.10.10 11:59 | buy | 35200 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70400 | 2024.10.10 11:59 | close | 35200 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1552.00 |
| 70401 | 2024.10.10 11:59 | buy | 35201 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70402 | 2024.10.10 11:59 | close | 35201 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1551.76 |
| 70403 | 2024.10.10 12:00 | buy | 35202 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70404 | 2024.10.10 12:00 | close | 35202 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1551.52 |
| 70405 | 2024.10.10 12:00 | buy | 35203 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70406 | 2024.10.10 12:00 | close | 35203 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1551.28 |
| 70407 | 2024.10.10 12:00 | buy | 35204 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70408 | 2024.10.10 12:00 | close | 35204 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1551.04 |
| 70409 | 2024.10.10 12:00 | buy | 35205 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70410 | 2024.10.10 12:00 | close | 35205 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1550.80 |
| 70411 | 2024.10.10 12:00 | buy | 35206 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70412 | 2024.10.10 12:00 | close | 35206 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1550.56 |
| 70413 | 2024.10.10 12:00 | buy | 35207 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70414 | 2024.10.10 12:00 | close | 35207 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1550.32 |
| 70415 | 2024.10.10 12:00 | buy | 35208 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70416 | 2024.10.10 12:00 | close | 35208 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1550.08 |
| 70417 | 2024.10.10 12:00 | buy | 35209 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70418 | 2024.10.10 12:00 | close | 35209 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1549.84 |
| 70419 | 2024.10.10 12:00 | buy | 35210 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70420 | 2024.10.10 12:00 | close | 35210 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1549.60 |
| 70421 | 2024.10.10 12:00 | buy | 35211 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70422 | 2024.10.10 12:00 | close | 35211 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1549.36 |
| 70423 | 2024.10.10 12:00 | buy | 35212 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70424 | 2024.10.10 12:00 | close | 35212 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1549.12 |
| 70425 | 2024.10.10 12:00 | buy | 35213 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70426 | 2024.10.10 12:00 | close | 35213 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1548.88 |
| 70427 | 2024.10.10 12:00 | buy | 35214 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70428 | 2024.10.10 12:00 | close | 35214 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1548.64 |
| 70429 | 2024.10.10 12:00 | buy | 35215 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70430 | 2024.10.10 12:00 | close | 35215 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1548.40 |
| 70431 | 2024.10.10 12:00 | buy | 35216 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70432 | 2024.10.10 12:00 | close | 35216 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1548.16 |
| 70433 | 2024.10.10 12:00 | buy | 35217 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70434 | 2024.10.10 12:00 | close | 35217 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1547.92 |
| 70435 | 2024.10.10 12:00 | buy | 35218 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70436 | 2024.10.10 12:00 | close | 35218 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1547.68 |
| 70437 | 2024.10.10 12:00 | buy | 35219 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70438 | 2024.10.10 12:00 | close | 35219 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1547.44 |
| 70439 | 2024.10.10 12:00 | buy | 35220 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70440 | 2024.10.10 12:00 | close | 35220 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1547.20 |
| 70441 | 2024.10.10 12:00 | buy | 35221 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70442 | 2024.10.10 12:00 | close | 35221 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1546.96 |
| 70443 | 2024.10.10 12:00 | buy | 35222 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70444 | 2024.10.10 12:00 | close | 35222 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1546.72 |
| 70445 | 2024.10.10 12:00 | buy | 35223 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70446 | 2024.10.10 12:00 | close | 35223 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1546.48 |
| 70447 | 2024.10.10 12:00 | buy | 35224 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70448 | 2024.10.10 12:00 | close | 35224 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1546.24 |
| 70449 | 2024.10.10 12:00 | buy | 35225 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70450 | 2024.10.10 12:00 | close | 35225 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1546.00 |
| 70451 | 2024.10.10 12:00 | buy | 35226 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70452 | 2024.10.10 12:00 | close | 35226 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1545.76 |
| 70453 | 2024.10.10 12:00 | buy | 35227 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70454 | 2024.10.10 12:00 | close | 35227 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1545.52 |
| 70455 | 2024.10.10 12:00 | buy | 35228 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70456 | 2024.10.10 12:00 | close | 35228 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1545.28 |
| 70457 | 2024.10.10 12:00 | buy | 35229 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70458 | 2024.10.10 12:00 | close | 35229 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1545.04 |
| 70459 | 2024.10.10 12:00 | buy | 35230 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70460 | 2024.10.10 12:00 | close | 35230 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1544.80 |
| 70461 | 2024.10.10 12:00 | buy | 35231 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70462 | 2024.10.10 12:00 | close | 35231 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1544.56 |
| 70463 | 2024.10.10 12:00 | buy | 35232 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70464 | 2024.10.10 12:00 | close | 35232 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1544.32 |
| 70465 | 2024.10.10 12:00 | buy | 35233 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70466 | 2024.10.10 12:00 | close | 35233 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1544.08 |
| 70467 | 2024.10.10 12:00 | buy | 35234 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70468 | 2024.10.10 12:00 | close | 35234 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1543.84 |
| 70469 | 2024.10.10 12:00 | buy | 35235 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70470 | 2024.10.10 12:00 | close | 35235 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1543.60 |
| 70471 | 2024.10.10 12:00 | buy | 35236 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70472 | 2024.10.10 12:00 | close | 35236 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1543.36 |
| 70473 | 2024.10.10 12:00 | buy | 35237 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70474 | 2024.10.10 12:00 | close | 35237 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1543.12 |
| 70475 | 2024.10.10 12:00 | buy | 35238 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70476 | 2024.10.10 12:00 | close | 35238 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1542.88 |
| 70477 | 2024.10.10 12:00 | buy | 35239 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70478 | 2024.10.10 12:00 | close | 35239 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1542.64 |
| 70479 | 2024.10.10 12:00 | buy | 35240 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70480 | 2024.10.10 12:00 | close | 35240 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1542.40 |
| 70481 | 2024.10.10 12:00 | buy | 35241 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70482 | 2024.10.10 12:00 | close | 35241 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1542.16 |
| 70483 | 2024.10.10 12:00 | buy | 35242 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70484 | 2024.10.10 12:00 | close | 35242 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1541.92 |
| 70485 | 2024.10.10 12:00 | buy | 35243 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70486 | 2024.10.10 12:00 | close | 35243 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1541.68 |
| 70487 | 2024.10.10 12:00 | buy | 35244 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70488 | 2024.10.10 12:00 | close | 35244 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1541.44 |
| 70489 | 2024.10.10 12:00 | buy | 35245 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70490 | 2024.10.10 12:00 | close | 35245 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1541.20 |
| 70491 | 2024.10.10 12:00 | buy | 35246 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70492 | 2024.10.10 12:00 | close | 35246 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1540.96 |
| 70493 | 2024.10.10 12:00 | buy | 35247 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70494 | 2024.10.10 12:00 | close | 35247 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1540.72 |
| 70495 | 2024.10.10 12:00 | buy | 35248 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70496 | 2024.10.10 12:00 | close | 35248 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1540.48 |
| 70497 | 2024.10.10 12:00 | buy | 35249 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70498 | 2024.10.10 12:00 | close | 35249 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1540.24 |
| 70499 | 2024.10.10 12:00 | buy | 35250 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70500 | 2024.10.10 12:00 | close | 35250 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1540.00 |
| 70501 | 2024.10.10 12:00 | buy | 35251 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70502 | 2024.10.10 12:00 | close | 35251 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1539.76 |
| 70503 | 2024.10.10 12:00 | buy | 35252 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70504 | 2024.10.10 12:00 | close | 35252 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1539.52 |
| 70505 | 2024.10.10 12:00 | buy | 35253 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70506 | 2024.10.10 12:00 | close | 35253 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1539.28 |
| 70507 | 2024.10.10 12:00 | buy | 35254 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70508 | 2024.10.10 12:00 | close | 35254 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1539.04 |
| 70509 | 2024.10.10 12:00 | buy | 35255 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70510 | 2024.10.10 12:00 | close | 35255 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1538.80 |
| 70511 | 2024.10.10 12:00 | buy | 35256 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70512 | 2024.10.10 12:00 | close | 35256 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1538.56 |
| 70513 | 2024.10.10 12:00 | buy | 35257 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70514 | 2024.10.10 12:00 | close | 35257 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1538.32 |
| 70515 | 2024.10.10 12:00 | buy | 35258 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70516 | 2024.10.10 12:00 | close | 35258 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1538.08 |
| 70517 | 2024.10.10 12:00 | buy | 35259 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70518 | 2024.10.10 12:00 | close | 35259 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1537.84 |
| 70519 | 2024.10.10 12:00 | buy | 35260 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70520 | 2024.10.10 12:00 | close | 35260 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1537.60 |
| 70521 | 2024.10.10 12:00 | buy | 35261 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70522 | 2024.10.10 12:00 | close | 35261 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1537.36 |
| 70523 | 2024.10.10 12:00 | buy | 35262 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70524 | 2024.10.10 12:00 | close | 35262 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1537.12 |
| 70525 | 2024.10.10 12:00 | buy | 35263 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70526 | 2024.10.10 12:00 | close | 35263 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1536.88 |
| 70527 | 2024.10.10 12:00 | buy | 35264 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70528 | 2024.10.10 12:00 | close | 35264 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1536.64 |
| 70529 | 2024.10.10 12:00 | buy | 35265 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 70530 | 2024.10.10 12:00 | close | 35265 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1536.40 |
| 70531 | 2024.10.10 12:01 | buy | 35266 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70532 | 2024.10.10 12:01 | close | 35266 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1536.16 |
| 70533 | 2024.10.10 12:01 | buy | 35267 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 70534 | 2024.10.10 12:01 | close | 35267 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1535.92 |
| 70535 | 2024.10.10 12:01 | buy | 35268 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70536 | 2024.10.10 12:01 | close | 35268 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1535.68 |
| 70537 | 2024.10.10 12:01 | buy | 35269 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 70538 | 2024.10.10 12:01 | close | 35269 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1535.44 |
| 70539 | 2024.10.10 12:01 | buy | 35270 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70540 | 2024.10.10 12:01 | close | 35270 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1535.20 |
| 70541 | 2024.10.10 12:01 | buy | 35271 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 70542 | 2024.10.10 12:01 | close | 35271 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1534.96 |
| 70543 | 2024.10.10 12:01 | buy | 35272 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70544 | 2024.10.10 12:01 | close | 35272 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1534.72 |
| 70545 | 2024.10.10 12:01 | buy | 35273 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 70546 | 2024.10.10 12:01 | close | 35273 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 1534.48 |
| 70547 | 2024.10.10 12:01 | buy | 35274 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 70548 | 2024.10.10 12:01 | close | 35274 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1534.24 |
| 70549 | 2024.10.10 12:01 | buy | 35275 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 70550 | 2024.10.10 12:01 | close | 35275 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 1534.00 |
| 70551 | 2024.10.10 12:01 | buy | 35276 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 70552 | 2024.10.10 12:01 | close | 35276 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1533.76 |
| 70553 | 2024.10.10 12:01 | buy | 35277 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 70554 | 2024.10.10 12:01 | close | 35277 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 1533.52 |
| 70555 | 2024.10.10 12:01 | buy | 35278 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 70556 | 2024.10.10 12:01 | close | 35278 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1533.28 |
| 70557 | 2024.10.10 12:01 | buy | 35279 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 70558 | 2024.10.10 12:01 | close | 35279 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 1533.04 |
| 70559 | 2024.10.10 12:01 | buy | 35280 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 70560 | 2024.10.10 12:01 | close | 35280 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1532.80 |
| 70561 | 2024.10.10 12:01 | buy | 35281 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 70562 | 2024.10.10 12:01 | close | 35281 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 1532.56 |
| 70563 | 2024.10.10 12:01 | buy | 35282 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 70564 | 2024.10.10 12:01 | close | 35282 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1532.32 |
| 70565 | 2024.10.10 12:01 | buy | 35283 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 70566 | 2024.10.10 12:01 | close | 35283 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 1532.08 |
| 70567 | 2024.10.10 12:01 | buy | 35284 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 70568 | 2024.10.10 12:01 | close | 35284 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1531.84 |
| 70569 | 2024.10.10 12:01 | buy | 35285 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 70570 | 2024.10.10 12:01 | close | 35285 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 1531.60 |
| 70571 | 2024.10.10 12:01 | buy | 35286 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70572 | 2024.10.10 12:01 | close | 35286 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1531.36 |
| 70573 | 2024.10.10 12:01 | buy | 35287 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 70574 | 2024.10.10 12:01 | close | 35287 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1531.12 |
| 70575 | 2024.10.10 12:01 | buy | 35288 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70576 | 2024.10.10 12:01 | close | 35288 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1530.88 |
| 70577 | 2024.10.10 12:01 | buy | 35289 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 70578 | 2024.10.10 12:01 | close | 35289 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1530.64 |
| 70579 | 2024.10.10 12:01 | buy | 35290 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70580 | 2024.10.10 12:01 | close | 35290 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1530.40 |
| 70581 | 2024.10.10 12:01 | buy | 35291 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70582 | 2024.10.10 12:01 | close | 35291 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1530.16 |
| 70583 | 2024.10.10 12:01 | buy | 35292 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70584 | 2024.10.10 12:01 | close | 35292 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1529.92 |
| 70585 | 2024.10.10 12:01 | buy | 35293 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70586 | 2024.10.10 12:01 | close | 35293 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1529.68 |
| 70587 | 2024.10.10 12:01 | buy | 35294 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 70588 | 2024.10.10 12:01 | close | 35294 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1529.44 |
| 70589 | 2024.10.10 12:01 | buy | 35295 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70590 | 2024.10.10 12:01 | close | 35295 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1529.20 |
| 70591 | 2024.10.10 12:01 | buy | 35296 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70592 | 2024.10.10 12:01 | close | 35296 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1528.96 |
| 70593 | 2024.10.10 12:01 | buy | 35297 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70594 | 2024.10.10 12:01 | close | 35297 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1528.72 |
| 70595 | 2024.10.10 12:01 | buy | 35298 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 70596 | 2024.10.10 12:01 | close | 35298 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1528.48 |
| 70597 | 2024.10.10 12:01 | buy | 35299 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70598 | 2024.10.10 12:01 | close | 35299 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1528.24 |
| 70599 | 2024.10.10 12:01 | buy | 35300 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70600 | 2024.10.10 12:01 | close | 35300 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1528.00 |
| 70601 | 2024.10.10 12:01 | buy | 35301 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70602 | 2024.10.10 12:01 | close | 35301 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1527.76 |
| 70603 | 2024.10.10 12:01 | buy | 35302 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 70604 | 2024.10.10 12:01 | close | 35302 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1527.52 |
| 70605 | 2024.10.10 12:01 | buy | 35303 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70606 | 2024.10.10 12:01 | close | 35303 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1527.28 |
| 70607 | 2024.10.10 12:01 | buy | 35304 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70608 | 2024.10.10 12:01 | close | 35304 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1527.04 |
| 70609 | 2024.10.10 12:01 | buy | 35305 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70610 | 2024.10.10 12:01 | close | 35305 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1526.80 |
| 70611 | 2024.10.10 12:01 | buy | 35306 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70612 | 2024.10.10 12:01 | close | 35306 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1526.56 |
| 70613 | 2024.10.10 12:01 | buy | 35307 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70614 | 2024.10.10 12:01 | close | 35307 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1526.32 |
| 70615 | 2024.10.10 12:01 | buy | 35308 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70616 | 2024.10.10 12:01 | close | 35308 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1526.08 |
| 70617 | 2024.10.10 12:01 | buy | 35309 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70618 | 2024.10.10 12:01 | close | 35309 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1525.84 |
| 70619 | 2024.10.10 12:01 | buy | 35310 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70620 | 2024.10.10 12:01 | close | 35310 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1525.60 |
| 70621 | 2024.10.10 12:01 | buy | 35311 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70622 | 2024.10.10 12:01 | close | 35311 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1525.36 |
| 70623 | 2024.10.10 12:01 | buy | 35312 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70624 | 2024.10.10 12:01 | close | 35312 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1525.12 |
| 70625 | 2024.10.10 12:01 | buy | 35313 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70626 | 2024.10.10 12:01 | close | 35313 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1524.88 |
| 70627 | 2024.10.10 12:01 | buy | 35314 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70628 | 2024.10.10 12:01 | close | 35314 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1524.64 |
| 70629 | 2024.10.10 12:01 | buy | 35315 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70630 | 2024.10.10 12:01 | close | 35315 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1524.40 |
| 70631 | 2024.10.10 12:01 | buy | 35316 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70632 | 2024.10.10 12:01 | close | 35316 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1524.16 |
| 70633 | 2024.10.10 12:01 | buy | 35317 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70634 | 2024.10.10 12:01 | close | 35317 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1523.92 |
| 70635 | 2024.10.10 12:01 | buy | 35318 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70636 | 2024.10.10 12:01 | close | 35318 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1523.68 |
| 70637 | 2024.10.10 12:01 | buy | 35319 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70638 | 2024.10.10 12:01 | close | 35319 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1523.44 |
| 70639 | 2024.10.10 12:01 | buy | 35320 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70640 | 2024.10.10 12:01 | close | 35320 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1523.20 |
| 70641 | 2024.10.10 12:01 | buy | 35321 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70642 | 2024.10.10 12:01 | close | 35321 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1522.96 |
| 70643 | 2024.10.10 12:01 | buy | 35322 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70644 | 2024.10.10 12:01 | close | 35322 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1522.72 |
| 70645 | 2024.10.10 12:01 | buy | 35323 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70646 | 2024.10.10 12:01 | close | 35323 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1522.48 |
| 70647 | 2024.10.10 12:01 | buy | 35324 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70648 | 2024.10.10 12:01 | close | 35324 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1522.24 |
| 70649 | 2024.10.10 12:01 | buy | 35325 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70650 | 2024.10.10 12:01 | close | 35325 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1522.00 |
| 70651 | 2024.10.10 12:01 | buy | 35326 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70652 | 2024.10.10 12:01 | close | 35326 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1521.76 |
| 70653 | 2024.10.10 12:01 | buy | 35327 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70654 | 2024.10.10 12:01 | close | 35327 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1521.52 |
| 70655 | 2024.10.10 12:01 | buy | 35328 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70656 | 2024.10.10 12:01 | close | 35328 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1521.28 |
| 70657 | 2024.10.10 12:02 | buy | 35329 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70658 | 2024.10.10 12:02 | close | 35329 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1521.04 |
| 70659 | 2024.10.10 12:02 | buy | 35330 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70660 | 2024.10.10 12:02 | close | 35330 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1520.80 |
| 70661 | 2024.10.10 12:02 | buy | 35331 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70662 | 2024.10.10 12:02 | close | 35331 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1520.56 |
| 70663 | 2024.10.10 12:02 | buy | 35332 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70664 | 2024.10.10 12:02 | close | 35332 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1520.32 |
| 70665 | 2024.10.10 12:02 | buy | 35333 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70666 | 2024.10.10 12:02 | close | 35333 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1520.08 |
| 70667 | 2024.10.10 12:02 | buy | 35334 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70668 | 2024.10.10 12:02 | close | 35334 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1519.84 |
| 70669 | 2024.10.10 12:02 | buy | 35335 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70670 | 2024.10.10 12:02 | close | 35335 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1519.60 |
| 70671 | 2024.10.10 12:02 | buy | 35336 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70672 | 2024.10.10 12:02 | close | 35336 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1519.36 |
| 70673 | 2024.10.10 12:02 | buy | 35337 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 70674 | 2024.10.10 12:02 | close | 35337 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1519.12 |
| 70675 | 2024.10.10 12:02 | buy | 35338 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70676 | 2024.10.10 12:02 | close | 35338 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1518.88 |
| 70677 | 2024.10.10 12:02 | buy | 35339 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70678 | 2024.10.10 12:02 | close | 35339 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1518.64 |
| 70679 | 2024.10.10 12:02 | buy | 35340 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70680 | 2024.10.10 12:02 | close | 35340 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1518.40 |
| 70681 | 2024.10.10 12:02 | buy | 35341 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 70682 | 2024.10.10 12:02 | close | 35341 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1518.16 |
| 70683 | 2024.10.10 12:02 | buy | 35342 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70684 | 2024.10.10 12:02 | close | 35342 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1517.92 |
| 70685 | 2024.10.10 12:02 | buy | 35343 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 70686 | 2024.10.10 12:02 | close | 35343 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1517.68 |
| 70687 | 2024.10.10 12:02 | buy | 35344 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70688 | 2024.10.10 12:02 | close | 35344 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1517.44 |
| 70689 | 2024.10.10 12:02 | buy | 35345 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 70690 | 2024.10.10 12:02 | close | 35345 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1517.20 |
| 70691 | 2024.10.10 12:02 | buy | 35346 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 70692 | 2024.10.10 12:02 | close | 35346 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1516.96 |
| 70693 | 2024.10.10 12:02 | buy | 35347 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 70694 | 2024.10.10 12:02 | close | 35347 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1516.72 |
| 70695 | 2024.10.10 12:02 | buy | 35348 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 70696 | 2024.10.10 12:02 | close | 35348 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1516.48 |
| 70697 | 2024.10.10 12:02 | buy | 35349 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 70698 | 2024.10.10 12:02 | close | 35349 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1516.24 |
| 70699 | 2024.10.10 12:02 | buy | 35350 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 70700 | 2024.10.10 12:02 | close | 35350 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1516.00 |
| 70701 | 2024.10.10 12:02 | buy | 35351 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70702 | 2024.10.10 12:02 | close | 35351 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1515.76 |
| 70703 | 2024.10.10 12:02 | buy | 35352 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 70704 | 2024.10.10 12:02 | close | 35352 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1515.52 |
| 70705 | 2024.10.10 12:02 | buy | 35353 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70706 | 2024.10.10 12:02 | close | 35353 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1515.28 |
| 70707 | 2024.10.10 12:02 | buy | 35354 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 70708 | 2024.10.10 12:02 | close | 35354 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1515.04 |
| 70709 | 2024.10.10 12:02 | buy | 35355 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70710 | 2024.10.10 12:02 | close | 35355 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1514.80 |
| 70711 | 2024.10.10 12:02 | buy | 35356 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70712 | 2024.10.10 12:02 | close | 35356 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1514.56 |
| 70713 | 2024.10.10 12:02 | buy | 35357 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70714 | 2024.10.10 12:02 | close | 35357 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1514.32 |
| 70715 | 2024.10.10 12:02 | buy | 35358 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70716 | 2024.10.10 12:02 | close | 35358 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1514.08 |
| 70717 | 2024.10.10 12:02 | buy | 35359 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70718 | 2024.10.10 12:02 | close | 35359 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1513.84 |
| 70719 | 2024.10.10 12:02 | buy | 35360 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70720 | 2024.10.10 12:02 | close | 35360 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1513.60 |
| 70721 | 2024.10.10 12:02 | buy | 35361 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70722 | 2024.10.10 12:02 | close | 35361 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1513.36 |
| 70723 | 2024.10.10 12:02 | buy | 35362 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70724 | 2024.10.10 12:02 | close | 35362 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1513.12 |
| 70725 | 2024.10.10 12:02 | buy | 35363 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70726 | 2024.10.10 12:02 | close | 35363 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1512.88 |
| 70727 | 2024.10.10 12:02 | buy | 35364 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70728 | 2024.10.10 12:02 | close | 35364 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1512.64 |
| 70729 | 2024.10.10 12:02 | buy | 35365 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70730 | 2024.10.10 12:02 | close | 35365 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1512.40 |
| 70731 | 2024.10.10 12:02 | buy | 35366 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70732 | 2024.10.10 12:02 | close | 35366 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1512.16 |
| 70733 | 2024.10.10 12:02 | buy | 35367 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70734 | 2024.10.10 12:02 | close | 35367 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1511.92 |
| 70735 | 2024.10.10 12:02 | buy | 35368 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70736 | 2024.10.10 12:02 | close | 35368 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1511.68 |
| 70737 | 2024.10.10 12:02 | buy | 35369 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70738 | 2024.10.10 12:02 | close | 35369 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1511.44 |
| 70739 | 2024.10.10 12:02 | buy | 35370 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70740 | 2024.10.10 12:02 | close | 35370 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1511.20 |
| 70741 | 2024.10.10 12:02 | buy | 35371 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70742 | 2024.10.10 12:02 | close | 35371 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1510.96 |
| 70743 | 2024.10.10 12:02 | buy | 35372 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 70744 | 2024.10.10 12:02 | close | 35372 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1510.72 |
| 70745 | 2024.10.10 12:02 | buy | 35373 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70746 | 2024.10.10 12:02 | close | 35373 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1510.48 |
| 70747 | 2024.10.10 12:02 | buy | 35374 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 70748 | 2024.10.10 12:02 | close | 35374 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1510.24 |
| 70749 | 2024.10.10 12:02 | buy | 35375 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70750 | 2024.10.10 12:02 | close | 35375 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1510.00 |
| 70751 | 2024.10.10 12:02 | buy | 35376 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 70752 | 2024.10.10 12:02 | close | 35376 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1509.76 |
| 70753 | 2024.10.10 12:02 | buy | 35377 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70754 | 2024.10.10 12:02 | close | 35377 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1509.52 |
| 70755 | 2024.10.10 12:02 | buy | 35378 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 70756 | 2024.10.10 12:02 | close | 35378 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1509.28 |
| 70757 | 2024.10.10 12:02 | buy | 35379 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70758 | 2024.10.10 12:02 | close | 35379 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1509.04 |
| 70759 | 2024.10.10 12:02 | buy | 35380 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 70760 | 2024.10.10 12:02 | close | 35380 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1508.80 |
| 70761 | 2024.10.10 12:02 | buy | 35381 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70762 | 2024.10.10 12:02 | close | 35381 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1508.56 |
| 70763 | 2024.10.10 12:02 | buy | 35382 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 70764 | 2024.10.10 12:02 | close | 35382 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1508.32 |
| 70765 | 2024.10.10 12:02 | buy | 35383 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70766 | 2024.10.10 12:02 | close | 35383 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1508.08 |
| 70767 | 2024.10.10 12:02 | buy | 35384 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 70768 | 2024.10.10 12:02 | close | 35384 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1507.84 |
| 70769 | 2024.10.10 12:02 | buy | 35385 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70770 | 2024.10.10 12:02 | close | 35385 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1507.60 |
| 70771 | 2024.10.10 12:02 | buy | 35386 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 70772 | 2024.10.10 12:02 | close | 35386 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1507.36 |
| 70773 | 2024.10.10 12:02 | buy | 35387 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70774 | 2024.10.10 12:02 | close | 35387 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1507.12 |
| 70775 | 2024.10.10 12:02 | buy | 35388 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70776 | 2024.10.10 12:02 | close | 35388 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1506.88 |
| 70777 | 2024.10.10 12:03 | buy | 35389 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 70778 | 2024.10.10 12:03 | close | 35389 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1506.64 |
| 70779 | 2024.10.10 12:03 | buy | 35390 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 70780 | 2024.10.10 12:03 | close | 35390 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1506.40 |
| 70781 | 2024.10.10 12:03 | buy | 35391 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70782 | 2024.10.10 12:03 | close | 35391 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1506.16 |
| 70783 | 2024.10.10 12:03 | buy | 35392 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 70784 | 2024.10.10 12:03 | close | 35392 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1505.92 |
| 70785 | 2024.10.10 12:03 | buy | 35393 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70786 | 2024.10.10 12:03 | close | 35393 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1505.68 |
| 70787 | 2024.10.10 12:03 | buy | 35394 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 70788 | 2024.10.10 12:03 | close | 35394 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1505.44 |
| 70789 | 2024.10.10 12:03 | buy | 35395 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 70790 | 2024.10.10 12:03 | close | 35395 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1505.20 |
| 70791 | 2024.10.10 12:03 | buy | 35396 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 70792 | 2024.10.10 12:03 | close | 35396 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1504.96 |
| 70793 | 2024.10.10 12:03 | buy | 35397 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70794 | 2024.10.10 12:03 | close | 35397 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1504.72 |
| 70795 | 2024.10.10 12:03 | buy | 35398 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 70796 | 2024.10.10 12:03 | close | 35398 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1504.48 |
| 70797 | 2024.10.10 12:03 | buy | 35399 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70798 | 2024.10.10 12:03 | close | 35399 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1504.24 |
| 70799 | 2024.10.10 12:03 | buy | 35400 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70800 | 2024.10.10 12:03 | close | 35400 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1504.00 |
| 70801 | 2024.10.10 12:03 | buy | 35401 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70802 | 2024.10.10 12:03 | close | 35401 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1503.76 |
| 70803 | 2024.10.10 12:03 | buy | 35402 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 70804 | 2024.10.10 12:03 | close | 35402 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1503.52 |
| 70805 | 2024.10.10 12:03 | buy | 35403 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70806 | 2024.10.10 12:03 | close | 35403 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1503.28 |
| 70807 | 2024.10.10 12:03 | buy | 35404 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 70808 | 2024.10.10 12:03 | close | 35404 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1503.04 |
| 70809 | 2024.10.10 12:03 | buy | 35405 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70810 | 2024.10.10 12:03 | close | 35405 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1502.80 |
| 70811 | 2024.10.10 12:03 | buy | 35406 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 70812 | 2024.10.10 12:03 | close | 35406 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1502.56 |
| 70813 | 2024.10.10 12:03 | buy | 35407 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 70814 | 2024.10.10 12:03 | close | 35407 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1502.32 |
| 70815 | 2024.10.10 12:03 | buy | 35408 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 70816 | 2024.10.10 12:03 | close | 35408 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1502.08 |
| 70817 | 2024.10.10 12:03 | buy | 35409 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 70818 | 2024.10.10 12:03 | close | 35409 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1501.84 |
| 70819 | 2024.10.10 12:03 | buy | 35410 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 70820 | 2024.10.10 12:03 | close | 35410 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1501.60 |
| 70821 | 2024.10.10 12:03 | buy | 35411 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 70822 | 2024.10.10 12:03 | close | 35411 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1501.36 |
| 70823 | 2024.10.10 12:03 | buy | 35412 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 70824 | 2024.10.10 12:03 | close | 35412 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1501.12 |
| 70825 | 2024.10.10 12:03 | buy | 35413 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 70826 | 2024.10.10 12:03 | close | 35413 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1500.88 |
| 70827 | 2024.10.10 12:03 | buy | 35414 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 70828 | 2024.10.10 12:03 | close | 35414 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1500.64 |
| 70829 | 2024.10.10 12:03 | buy | 35415 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 70830 | 2024.10.10 12:03 | close | 35415 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1500.40 |
| 70831 | 2024.10.10 12:03 | buy | 35416 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 70832 | 2024.10.10 12:03 | close | 35416 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1500.16 |
| 70833 | 2024.10.10 12:03 | buy | 35417 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 70834 | 2024.10.10 12:03 | close | 35417 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1499.92 |
| 70835 | 2024.10.10 12:03 | buy | 35418 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70836 | 2024.10.10 12:03 | close | 35418 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1499.68 |
| 70837 | 2024.10.10 12:03 | buy | 35419 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 70838 | 2024.10.10 12:03 | close | 35419 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1499.44 |
| 70839 | 2024.10.10 12:03 | buy | 35420 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70840 | 2024.10.10 12:03 | close | 35420 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1499.20 |
| 70841 | 2024.10.10 12:03 | buy | 35421 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 70842 | 2024.10.10 12:03 | close | 35421 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1498.96 |
| 70843 | 2024.10.10 12:03 | buy | 35422 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70844 | 2024.10.10 12:03 | close | 35422 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1498.72 |
| 70845 | 2024.10.10 12:03 | buy | 35423 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 70846 | 2024.10.10 12:03 | close | 35423 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1498.48 |
| 70847 | 2024.10.10 12:03 | buy | 35424 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70848 | 2024.10.10 12:03 | close | 35424 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1498.24 |
| 70849 | 2024.10.10 12:03 | buy | 35425 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 70850 | 2024.10.10 12:03 | close | 35425 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1498.00 |
| 70851 | 2024.10.10 12:03 | buy | 35426 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70852 | 2024.10.10 12:03 | close | 35426 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1497.76 |
| 70853 | 2024.10.10 12:03 | buy | 35427 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70854 | 2024.10.10 12:03 | close | 35427 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1497.52 |
| 70855 | 2024.10.10 12:03 | buy | 35428 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70856 | 2024.10.10 12:03 | close | 35428 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1497.28 |
| 70857 | 2024.10.10 12:03 | buy | 35429 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70858 | 2024.10.10 12:03 | close | 35429 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1497.04 |
| 70859 | 2024.10.10 12:03 | buy | 35430 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70860 | 2024.10.10 12:03 | close | 35430 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1496.80 |
| 70861 | 2024.10.10 12:03 | buy | 35431 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70862 | 2024.10.10 12:03 | close | 35431 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1496.56 |
| 70863 | 2024.10.10 12:03 | buy | 35432 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70864 | 2024.10.10 12:03 | close | 35432 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1496.32 |
| 70865 | 2024.10.10 12:03 | buy | 35433 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70866 | 2024.10.10 12:03 | close | 35433 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1496.08 |
| 70867 | 2024.10.10 12:03 | buy | 35434 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70868 | 2024.10.10 12:03 | close | 35434 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1495.84 |
| 70869 | 2024.10.10 12:03 | buy | 35435 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70870 | 2024.10.10 12:03 | close | 35435 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1495.60 |
| 70871 | 2024.10.10 12:03 | buy | 35436 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70872 | 2024.10.10 12:03 | close | 35436 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1495.36 |
| 70873 | 2024.10.10 12:03 | buy | 35437 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70874 | 2024.10.10 12:03 | close | 35437 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1495.12 |
| 70875 | 2024.10.10 12:03 | buy | 35438 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70876 | 2024.10.10 12:03 | close | 35438 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1494.88 |
| 70877 | 2024.10.10 12:03 | buy | 35439 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70878 | 2024.10.10 12:03 | close | 35439 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1494.64 |
| 70879 | 2024.10.10 12:03 | buy | 35440 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70880 | 2024.10.10 12:03 | close | 35440 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1494.40 |
| 70881 | 2024.10.10 12:03 | buy | 35441 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70882 | 2024.10.10 12:03 | close | 35441 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1494.16 |
| 70883 | 2024.10.10 12:03 | buy | 35442 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70884 | 2024.10.10 12:03 | close | 35442 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1493.92 |
| 70885 | 2024.10.10 12:03 | buy | 35443 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70886 | 2024.10.10 12:03 | close | 35443 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1493.68 |
| 70887 | 2024.10.10 12:03 | buy | 35444 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70888 | 2024.10.10 12:03 | close | 35444 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1493.44 |
| 70889 | 2024.10.10 12:03 | buy | 35445 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70890 | 2024.10.10 12:03 | close | 35445 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1493.20 |
| 70891 | 2024.10.10 12:03 | buy | 35446 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70892 | 2024.10.10 12:03 | close | 35446 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1492.96 |
| 70893 | 2024.10.10 12:03 | buy | 35447 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70894 | 2024.10.10 12:03 | close | 35447 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1492.72 |
| 70895 | 2024.10.10 12:03 | buy | 35448 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70896 | 2024.10.10 12:03 | close | 35448 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1492.48 |
| 70897 | 2024.10.10 12:03 | buy | 35449 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70898 | 2024.10.10 12:03 | close | 35449 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1492.24 |
| 70899 | 2024.10.10 12:03 | buy | 35450 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70900 | 2024.10.10 12:03 | close | 35450 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1492.00 |
| 70901 | 2024.10.10 12:04 | buy | 35451 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70902 | 2024.10.10 12:04 | close | 35451 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1491.76 |
| 70903 | 2024.10.10 12:04 | buy | 35452 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70904 | 2024.10.10 12:04 | close | 35452 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1491.52 |
| 70905 | 2024.10.10 12:04 | buy | 35453 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70906 | 2024.10.10 12:04 | close | 35453 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1491.28 |
| 70907 | 2024.10.10 12:04 | buy | 35454 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70908 | 2024.10.10 12:04 | close | 35454 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1491.04 |
| 70909 | 2024.10.10 12:04 | buy | 35455 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70910 | 2024.10.10 12:04 | close | 35455 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1490.80 |
| 70911 | 2024.10.10 12:04 | buy | 35456 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70912 | 2024.10.10 12:04 | close | 35456 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1490.56 |
| 70913 | 2024.10.10 12:04 | buy | 35457 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70914 | 2024.10.10 12:04 | close | 35457 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1490.32 |
| 70915 | 2024.10.10 12:04 | buy | 35458 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70916 | 2024.10.10 12:04 | close | 35458 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1490.08 |
| 70917 | 2024.10.10 12:04 | buy | 35459 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70918 | 2024.10.10 12:04 | close | 35459 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1489.84 |
| 70919 | 2024.10.10 12:04 | buy | 35460 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70920 | 2024.10.10 12:04 | close | 35460 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1489.60 |
| 70921 | 2024.10.10 12:04 | buy | 35461 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70922 | 2024.10.10 12:04 | close | 35461 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1489.36 |
| 70923 | 2024.10.10 12:04 | buy | 35462 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70924 | 2024.10.10 12:04 | close | 35462 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1489.12 |
| 70925 | 2024.10.10 12:04 | buy | 35463 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70926 | 2024.10.10 12:04 | close | 35463 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1488.88 |
| 70927 | 2024.10.10 12:04 | buy | 35464 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70928 | 2024.10.10 12:04 | close | 35464 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1488.64 |
| 70929 | 2024.10.10 12:04 | buy | 35465 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70930 | 2024.10.10 12:04 | close | 35465 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1488.40 |
| 70931 | 2024.10.10 12:04 | buy | 35466 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70932 | 2024.10.10 12:04 | close | 35466 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1488.16 |
| 70933 | 2024.10.10 12:04 | buy | 35467 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 70934 | 2024.10.10 12:04 | close | 35467 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1487.92 |
| 70935 | 2024.10.10 12:04 | buy | 35468 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 70936 | 2024.10.10 12:04 | close | 35468 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1487.68 |
| 70937 | 2024.10.10 12:04 | buy | 35469 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70938 | 2024.10.10 12:04 | close | 35469 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1487.44 |
| 70939 | 2024.10.10 12:04 | buy | 35470 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 70940 | 2024.10.10 12:04 | close | 35470 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1487.20 |
| 70941 | 2024.10.10 12:04 | buy | 35471 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70942 | 2024.10.10 12:04 | close | 35471 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1486.96 |
| 70943 | 2024.10.10 12:04 | buy | 35472 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 70944 | 2024.10.10 12:04 | close | 35472 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1486.72 |
| 70945 | 2024.10.10 12:04 | buy | 35473 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70946 | 2024.10.10 12:04 | close | 35473 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1486.48 |
| 70947 | 2024.10.10 12:04 | buy | 35474 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 70948 | 2024.10.10 12:04 | close | 35474 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1486.24 |
| 70949 | 2024.10.10 12:04 | buy | 35475 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 70950 | 2024.10.10 12:04 | close | 35475 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1486.00 |
| 70951 | 2024.10.10 12:04 | buy | 35476 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 70952 | 2024.10.10 12:04 | close | 35476 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1485.76 |
| 70953 | 2024.10.10 12:04 | buy | 35477 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 70954 | 2024.10.10 12:04 | close | 35477 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1485.52 |
| 70955 | 2024.10.10 12:04 | buy | 35478 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 70956 | 2024.10.10 12:04 | close | 35478 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1485.28 |
| 70957 | 2024.10.10 12:04 | buy | 35479 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 70958 | 2024.10.10 12:04 | close | 35479 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1485.04 |
| 70959 | 2024.10.10 12:04 | buy | 35480 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 70960 | 2024.10.10 12:04 | close | 35480 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1484.80 |
| 70961 | 2024.10.10 12:04 | buy | 35481 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70962 | 2024.10.10 12:04 | close | 35481 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1484.56 |
| 70963 | 2024.10.10 12:04 | buy | 35482 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 70964 | 2024.10.10 12:04 | close | 35482 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1484.32 |
| 70965 | 2024.10.10 12:04 | buy | 35483 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70966 | 2024.10.10 12:04 | close | 35483 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1484.08 |
| 70967 | 2024.10.10 12:04 | buy | 35484 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 70968 | 2024.10.10 12:04 | close | 35484 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1483.84 |
| 70969 | 2024.10.10 12:04 | buy | 35485 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70970 | 2024.10.10 12:04 | close | 35485 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1483.60 |
| 70971 | 2024.10.10 12:04 | buy | 35486 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 70972 | 2024.10.10 12:04 | close | 35486 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1483.36 |
| 70973 | 2024.10.10 12:04 | buy | 35487 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 70974 | 2024.10.10 12:04 | close | 35487 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1483.12 |
| 70975 | 2024.10.10 12:04 | buy | 35488 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 70976 | 2024.10.10 12:04 | close | 35488 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1482.88 |
| 70977 | 2024.10.10 12:05 | buy | 35489 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 70978 | 2024.10.10 12:05 | close | 35489 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1482.64 |
| 70979 | 2024.10.10 12:05 | buy | 35490 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 70980 | 2024.10.10 12:05 | close | 35490 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1482.40 |
| 70981 | 2024.10.10 12:05 | buy | 35491 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 70982 | 2024.10.10 12:05 | close | 35491 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1482.16 |
| 70983 | 2024.10.10 12:05 | buy | 35492 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 70984 | 2024.10.10 12:05 | close | 35492 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1481.92 |
| 70985 | 2024.10.10 12:05 | buy | 35493 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 70986 | 2024.10.10 12:05 | close | 35493 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1481.68 |
| 70987 | 2024.10.10 12:05 | buy | 35494 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 70988 | 2024.10.10 12:05 | close | 35494 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1481.44 |
| 70989 | 2024.10.10 12:05 | buy | 35495 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 70990 | 2024.10.10 12:05 | close | 35495 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1481.20 |
| 70991 | 2024.10.10 12:05 | buy | 35496 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 70992 | 2024.10.10 12:05 | close | 35496 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1480.96 |
| 70993 | 2024.10.10 12:05 | buy | 35497 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 70994 | 2024.10.10 12:05 | close | 35497 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1480.72 |
| 70995 | 2024.10.10 12:05 | buy | 35498 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 70996 | 2024.10.10 12:05 | close | 35498 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1480.48 |
| 70997 | 2024.10.10 12:05 | buy | 35499 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 70998 | 2024.10.10 12:05 | close | 35499 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1480.24 |
| 70999 | 2024.10.10 12:05 | buy | 35500 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71000 | 2024.10.10 12:05 | close | 35500 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1480.00 |
| 71001 | 2024.10.10 12:05 | buy | 35501 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71002 | 2024.10.10 12:05 | close | 35501 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1479.76 |
| 71003 | 2024.10.10 12:05 | buy | 35502 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71004 | 2024.10.10 12:05 | close | 35502 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1479.52 |
| 71005 | 2024.10.10 12:05 | buy | 35503 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71006 | 2024.10.10 12:05 | close | 35503 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1479.28 |
| 71007 | 2024.10.10 12:05 | buy | 35504 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71008 | 2024.10.10 12:05 | close | 35504 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1479.04 |
| 71009 | 2024.10.10 12:05 | buy | 35505 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71010 | 2024.10.10 12:05 | close | 35505 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1478.80 |
| 71011 | 2024.10.10 12:05 | buy | 35506 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71012 | 2024.10.10 12:05 | close | 35506 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1478.56 |
| 71013 | 2024.10.10 12:05 | buy | 35507 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71014 | 2024.10.10 12:05 | close | 35507 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1478.32 |
| 71015 | 2024.10.10 12:05 | buy | 35508 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71016 | 2024.10.10 12:05 | close | 35508 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1478.08 |
| 71017 | 2024.10.10 12:05 | buy | 35509 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71018 | 2024.10.10 12:05 | close | 35509 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1477.84 |
| 71019 | 2024.10.10 12:05 | buy | 35510 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71020 | 2024.10.10 12:05 | close | 35510 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1477.60 |
| 71021 | 2024.10.10 12:05 | buy | 35511 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71022 | 2024.10.10 12:05 | close | 35511 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1477.36 |
| 71023 | 2024.10.10 12:05 | buy | 35512 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71024 | 2024.10.10 12:05 | close | 35512 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1477.12 |
| 71025 | 2024.10.10 12:05 | buy | 35513 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71026 | 2024.10.10 12:05 | close | 35513 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1476.88 |
| 71027 | 2024.10.10 12:05 | buy | 35514 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71028 | 2024.10.10 12:05 | close | 35514 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1476.64 |
| 71029 | 2024.10.10 12:05 | buy | 35515 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71030 | 2024.10.10 12:05 | close | 35515 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1476.40 |
| 71031 | 2024.10.10 12:05 | buy | 35516 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71032 | 2024.10.10 12:05 | close | 35516 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1476.16 |
| 71033 | 2024.10.10 12:05 | buy | 35517 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71034 | 2024.10.10 12:05 | close | 35517 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1475.92 |
| 71035 | 2024.10.10 12:05 | buy | 35518 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71036 | 2024.10.10 12:05 | close | 35518 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1475.68 |
| 71037 | 2024.10.10 12:05 | buy | 35519 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71038 | 2024.10.10 12:05 | close | 35519 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1475.44 |
| 71039 | 2024.10.10 12:05 | buy | 35520 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71040 | 2024.10.10 12:05 | close | 35520 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1475.20 |
| 71041 | 2024.10.10 12:05 | buy | 35521 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71042 | 2024.10.10 12:05 | close | 35521 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1474.96 |
| 71043 | 2024.10.10 12:05 | buy | 35522 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71044 | 2024.10.10 12:05 | close | 35522 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1474.72 |
| 71045 | 2024.10.10 12:05 | buy | 35523 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71046 | 2024.10.10 12:05 | close | 35523 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1474.48 |
| 71047 | 2024.10.10 12:05 | buy | 35524 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71048 | 2024.10.10 12:05 | close | 35524 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1474.24 |
| 71049 | 2024.10.10 12:05 | buy | 35525 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71050 | 2024.10.10 12:05 | close | 35525 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1474.00 |
| 71051 | 2024.10.10 12:05 | buy | 35526 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71052 | 2024.10.10 12:05 | close | 35526 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1473.76 |
| 71053 | 2024.10.10 12:05 | buy | 35527 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71054 | 2024.10.10 12:05 | close | 35527 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1473.52 |
| 71055 | 2024.10.10 12:05 | buy | 35528 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71056 | 2024.10.10 12:05 | close | 35528 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1473.28 |
| 71057 | 2024.10.10 12:05 | buy | 35529 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71058 | 2024.10.10 12:05 | close | 35529 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1473.04 |
| 71059 | 2024.10.10 12:05 | buy | 35530 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71060 | 2024.10.10 12:05 | close | 35530 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1472.80 |
| 71061 | 2024.10.10 12:05 | buy | 35531 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71062 | 2024.10.10 12:05 | close | 35531 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1472.56 |
| 71063 | 2024.10.10 12:05 | buy | 35532 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71064 | 2024.10.10 12:05 | close | 35532 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1472.32 |
| 71065 | 2024.10.10 12:05 | buy | 35533 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71066 | 2024.10.10 12:05 | close | 35533 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1472.08 |
| 71067 | 2024.10.10 12:05 | buy | 35534 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71068 | 2024.10.10 12:05 | close | 35534 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1471.84 |
| 71069 | 2024.10.10 12:05 | buy | 35535 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71070 | 2024.10.10 12:05 | close | 35535 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1471.60 |
| 71071 | 2024.10.10 12:05 | buy | 35536 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71072 | 2024.10.10 12:05 | close | 35536 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1471.36 |
| 71073 | 2024.10.10 12:05 | buy | 35537 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71074 | 2024.10.10 12:05 | close | 35537 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1471.12 |
| 71075 | 2024.10.10 12:05 | buy | 35538 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71076 | 2024.10.10 12:05 | close | 35538 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1470.88 |
| 71077 | 2024.10.10 12:05 | buy | 35539 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71078 | 2024.10.10 12:05 | close | 35539 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1470.64 |
| 71079 | 2024.10.10 12:05 | buy | 35540 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71080 | 2024.10.10 12:05 | close | 35540 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1470.40 |
| 71081 | 2024.10.10 12:05 | buy | 35541 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71082 | 2024.10.10 12:05 | close | 35541 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1470.16 |
| 71083 | 2024.10.10 12:05 | buy | 35542 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71084 | 2024.10.10 12:05 | close | 35542 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1469.92 |
| 71085 | 2024.10.10 12:05 | buy | 35543 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71086 | 2024.10.10 12:05 | close | 35543 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1469.68 |
| 71087 | 2024.10.10 12:05 | buy | 35544 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71088 | 2024.10.10 12:05 | close | 35544 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1469.44 |
| 71089 | 2024.10.10 12:05 | buy | 35545 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71090 | 2024.10.10 12:05 | close | 35545 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1469.20 |
| 71091 | 2024.10.10 12:05 | buy | 35546 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71092 | 2024.10.10 12:05 | close | 35546 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1468.96 |
| 71093 | 2024.10.10 12:05 | buy | 35547 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71094 | 2024.10.10 12:05 | close | 35547 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1468.72 |
| 71095 | 2024.10.10 12:05 | buy | 35548 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71096 | 2024.10.10 12:05 | close | 35548 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1468.48 |
| 71097 | 2024.10.10 12:05 | buy | 35549 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71098 | 2024.10.10 12:05 | close | 35549 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1468.24 |
| 71099 | 2024.10.10 12:05 | buy | 35550 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71100 | 2024.10.10 12:05 | close | 35550 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1468.00 |
| 71101 | 2024.10.10 12:05 | buy | 35551 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71102 | 2024.10.10 12:05 | close | 35551 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1467.76 |
| 71103 | 2024.10.10 12:05 | buy | 35552 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71104 | 2024.10.10 12:05 | close | 35552 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1467.52 |
| 71105 | 2024.10.10 12:05 | buy | 35553 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71106 | 2024.10.10 12:05 | close | 35553 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1467.28 |
| 71107 | 2024.10.10 12:05 | buy | 35554 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71108 | 2024.10.10 12:05 | close | 35554 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1467.04 |
| 71109 | 2024.10.10 12:05 | buy | 35555 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71110 | 2024.10.10 12:05 | close | 35555 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1466.80 |
| 71111 | 2024.10.10 12:05 | buy | 35556 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71112 | 2024.10.10 12:05 | close | 35556 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1466.56 |
| 71113 | 2024.10.10 12:05 | buy | 35557 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71114 | 2024.10.10 12:05 | close | 35557 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1466.32 |
| 71115 | 2024.10.10 12:06 | buy | 35558 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71116 | 2024.10.10 12:06 | close | 35558 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1466.08 |
| 71117 | 2024.10.10 12:06 | buy | 35559 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71118 | 2024.10.10 12:06 | close | 35559 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1465.84 |
| 71119 | 2024.10.10 12:06 | buy | 35560 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71120 | 2024.10.10 12:06 | close | 35560 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1465.60 |
| 71121 | 2024.10.10 12:06 | buy | 35561 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 71122 | 2024.10.10 12:06 | close | 35561 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1465.36 |
| 71123 | 2024.10.10 12:06 | buy | 35562 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71124 | 2024.10.10 12:06 | close | 35562 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1465.12 |
| 71125 | 2024.10.10 12:06 | buy | 35563 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 71126 | 2024.10.10 12:06 | close | 35563 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1464.88 |
| 71127 | 2024.10.10 12:06 | buy | 35564 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71128 | 2024.10.10 12:06 | close | 35564 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1464.64 |
| 71129 | 2024.10.10 12:06 | buy | 35565 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 71130 | 2024.10.10 12:06 | close | 35565 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1464.40 |
| 71131 | 2024.10.10 12:06 | buy | 35566 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71132 | 2024.10.10 12:06 | close | 35566 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1464.16 |
| 71133 | 2024.10.10 12:06 | buy | 35567 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 71134 | 2024.10.10 12:06 | close | 35567 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1463.92 |
| 71135 | 2024.10.10 12:06 | buy | 35568 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 71136 | 2024.10.10 12:06 | close | 35568 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1463.68 |
| 71137 | 2024.10.10 12:06 | buy | 35569 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 71138 | 2024.10.10 12:06 | close | 35569 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1463.44 |
| 71139 | 2024.10.10 12:06 | buy | 35570 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 71140 | 2024.10.10 12:06 | close | 35570 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1463.20 |
| 71141 | 2024.10.10 12:06 | buy | 35571 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 71142 | 2024.10.10 12:06 | close | 35571 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1462.96 |
| 71143 | 2024.10.10 12:06 | buy | 35572 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 71144 | 2024.10.10 12:06 | close | 35572 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1462.72 |
| 71145 | 2024.10.10 12:06 | buy | 35573 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 71146 | 2024.10.10 12:06 | close | 35573 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1462.48 |
| 71147 | 2024.10.10 12:06 | buy | 35574 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 71148 | 2024.10.10 12:06 | close | 35574 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1462.24 |
| 71149 | 2024.10.10 12:06 | buy | 35575 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 71150 | 2024.10.10 12:06 | close | 35575 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1462.00 |
| 71151 | 2024.10.10 12:06 | buy | 35576 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 71152 | 2024.10.10 12:06 | close | 35576 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1461.76 |
| 71153 | 2024.10.10 12:06 | buy | 35577 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 71154 | 2024.10.10 12:06 | close | 35577 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1461.52 |
| 71155 | 2024.10.10 12:06 | buy | 35578 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71156 | 2024.10.10 12:06 | close | 35578 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1461.28 |
| 71157 | 2024.10.10 12:06 | buy | 35579 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 71158 | 2024.10.10 12:06 | close | 35579 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1461.04 |
| 71159 | 2024.10.10 12:06 | buy | 35580 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71160 | 2024.10.10 12:06 | close | 35580 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1460.80 |
| 71161 | 2024.10.10 12:06 | buy | 35581 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 71162 | 2024.10.10 12:06 | close | 35581 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1460.56 |
| 71163 | 2024.10.10 12:06 | buy | 35582 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71164 | 2024.10.10 12:06 | close | 35582 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1460.32 |
| 71165 | 2024.10.10 12:06 | buy | 35583 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71166 | 2024.10.10 12:06 | close | 35583 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1460.08 |
| 71167 | 2024.10.10 12:06 | buy | 35584 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71168 | 2024.10.10 12:06 | close | 35584 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1459.84 |
| 71169 | 2024.10.10 12:06 | buy | 35585 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 71170 | 2024.10.10 12:06 | close | 35585 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1459.60 |
| 71171 | 2024.10.10 12:06 | buy | 35586 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71172 | 2024.10.10 12:06 | close | 35586 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1459.36 |
| 71173 | 2024.10.10 12:06 | buy | 35587 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71174 | 2024.10.10 12:06 | close | 35587 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1459.12 |
| 71175 | 2024.10.10 12:06 | buy | 35588 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71176 | 2024.10.10 12:06 | close | 35588 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1458.88 |
| 71177 | 2024.10.10 12:06 | buy | 35589 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71178 | 2024.10.10 12:06 | close | 35589 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1458.64 |
| 71179 | 2024.10.10 12:06 | buy | 35590 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71180 | 2024.10.10 12:06 | close | 35590 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1458.40 |
| 71181 | 2024.10.10 12:06 | buy | 35591 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 71182 | 2024.10.10 12:06 | close | 35591 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1458.16 |
| 71183 | 2024.10.10 12:06 | buy | 35592 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71184 | 2024.10.10 12:06 | close | 35592 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1457.92 |
| 71185 | 2024.10.10 12:06 | buy | 35593 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 71186 | 2024.10.10 12:06 | close | 35593 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1457.68 |
| 71187 | 2024.10.10 12:06 | buy | 35594 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71188 | 2024.10.10 12:06 | close | 35594 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1457.44 |
| 71189 | 2024.10.10 12:06 | buy | 35595 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 71190 | 2024.10.10 12:06 | close | 35595 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1457.20 |
| 71191 | 2024.10.10 12:06 | buy | 35596 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71192 | 2024.10.10 12:06 | close | 35596 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1456.96 |
| 71193 | 2024.10.10 12:06 | buy | 35597 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71194 | 2024.10.10 12:06 | close | 35597 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1456.72 |
| 71195 | 2024.10.10 12:06 | buy | 35598 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71196 | 2024.10.10 12:06 | close | 35598 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1456.48 |
| 71197 | 2024.10.10 12:06 | buy | 35599 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71198 | 2024.10.10 12:06 | close | 35599 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1456.24 |
| 71199 | 2024.10.10 12:06 | buy | 35600 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71200 | 2024.10.10 12:06 | close | 35600 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1456.00 |
| 71201 | 2024.10.10 12:06 | buy | 35601 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71202 | 2024.10.10 12:06 | close | 35601 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1455.76 |
| 71203 | 2024.10.10 12:06 | buy | 35602 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71204 | 2024.10.10 12:06 | close | 35602 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1455.52 |
| 71205 | 2024.10.10 12:06 | buy | 35603 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71206 | 2024.10.10 12:06 | close | 35603 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1455.28 |
| 71207 | 2024.10.10 12:06 | buy | 35604 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71208 | 2024.10.10 12:06 | close | 35604 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1455.04 |
| 71209 | 2024.10.10 12:06 | buy | 35605 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71210 | 2024.10.10 12:06 | close | 35605 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1454.80 |
| 71211 | 2024.10.10 12:06 | buy | 35606 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71212 | 2024.10.10 12:06 | close | 35606 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1454.56 |
| 71213 | 2024.10.10 12:06 | buy | 35607 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71214 | 2024.10.10 12:06 | close | 35607 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1454.32 |
| 71215 | 2024.10.10 12:06 | buy | 35608 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71216 | 2024.10.10 12:06 | close | 35608 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1454.08 |
| 71217 | 2024.10.10 12:06 | buy | 35609 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71218 | 2024.10.10 12:06 | close | 35609 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1453.84 |
| 71219 | 2024.10.10 12:06 | buy | 35610 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71220 | 2024.10.10 12:06 | close | 35610 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1453.60 |
| 71221 | 2024.10.10 12:06 | buy | 35611 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71222 | 2024.10.10 12:06 | close | 35611 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1453.36 |
| 71223 | 2024.10.10 12:06 | buy | 35612 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71224 | 2024.10.10 12:06 | close | 35612 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1453.12 |
| 71225 | 2024.10.10 12:06 | buy | 35613 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71226 | 2024.10.10 12:06 | close | 35613 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1452.88 |
| 71227 | 2024.10.10 12:06 | buy | 35614 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71228 | 2024.10.10 12:06 | close | 35614 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1452.64 |
| 71229 | 2024.10.10 12:06 | buy | 35615 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71230 | 2024.10.10 12:06 | close | 35615 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1452.40 |
| 71231 | 2024.10.10 12:06 | buy | 35616 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71232 | 2024.10.10 12:06 | close | 35616 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1452.16 |
| 71233 | 2024.10.10 12:06 | buy | 35617 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71234 | 2024.10.10 12:06 | close | 35617 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1451.92 |
| 71235 | 2024.10.10 12:06 | buy | 35618 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71236 | 2024.10.10 12:06 | close | 35618 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1451.68 |
| 71237 | 2024.10.10 12:06 | buy | 35619 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71238 | 2024.10.10 12:06 | close | 35619 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1451.44 |
| 71239 | 2024.10.10 12:06 | buy | 35620 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71240 | 2024.10.10 12:06 | close | 35620 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1451.20 |
| 71241 | 2024.10.10 12:06 | buy | 35621 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71242 | 2024.10.10 12:06 | close | 35621 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1450.96 |
| 71243 | 2024.10.10 12:06 | buy | 35622 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71244 | 2024.10.10 12:06 | close | 35622 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1450.72 |
| 71245 | 2024.10.10 12:06 | buy | 35623 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71246 | 2024.10.10 12:06 | close | 35623 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1450.48 |
| 71247 | 2024.10.10 12:07 | buy | 35624 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71248 | 2024.10.10 12:07 | close | 35624 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1450.24 |
| 71249 | 2024.10.10 12:07 | buy | 35625 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71250 | 2024.10.10 12:07 | close | 35625 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1450.00 |
| 71251 | 2024.10.10 12:07 | buy | 35626 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71252 | 2024.10.10 12:07 | close | 35626 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1449.76 |
| 71253 | 2024.10.10 12:07 | buy | 35627 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71254 | 2024.10.10 12:07 | close | 35627 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1449.52 |
| 71255 | 2024.10.10 12:07 | buy | 35628 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71256 | 2024.10.10 12:07 | close | 35628 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1449.28 |
| 71257 | 2024.10.10 12:07 | buy | 35629 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71258 | 2024.10.10 12:07 | close | 35629 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1449.04 |
| 71259 | 2024.10.10 12:07 | buy | 35630 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71260 | 2024.10.10 12:07 | close | 35630 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1448.80 |
| 71261 | 2024.10.10 12:07 | buy | 35631 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71262 | 2024.10.10 12:07 | close | 35631 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1448.56 |
| 71263 | 2024.10.10 12:07 | buy | 35632 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71264 | 2024.10.10 12:07 | close | 35632 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1448.32 |
| 71265 | 2024.10.10 12:07 | buy | 35633 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71266 | 2024.10.10 12:07 | close | 35633 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1448.08 |
| 71267 | 2024.10.10 12:07 | buy | 35634 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71268 | 2024.10.10 12:07 | close | 35634 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1447.84 |
| 71269 | 2024.10.10 12:07 | buy | 35635 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71270 | 2024.10.10 12:07 | close | 35635 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1447.60 |
| 71271 | 2024.10.10 12:07 | buy | 35636 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71272 | 2024.10.10 12:07 | close | 35636 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1447.36 |
| 71273 | 2024.10.10 12:07 | buy | 35637 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71274 | 2024.10.10 12:07 | close | 35637 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1447.12 |
| 71275 | 2024.10.10 12:07 | buy | 35638 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71276 | 2024.10.10 12:07 | close | 35638 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1446.88 |
| 71277 | 2024.10.10 12:07 | buy | 35639 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71278 | 2024.10.10 12:07 | close | 35639 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1446.64 |
| 71279 | 2024.10.10 12:07 | buy | 35640 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71280 | 2024.10.10 12:07 | close | 35640 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1446.40 |
| 71281 | 2024.10.10 12:07 | buy | 35641 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71282 | 2024.10.10 12:07 | close | 35641 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1446.16 |
| 71283 | 2024.10.10 12:07 | buy | 35642 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 71284 | 2024.10.10 12:07 | close | 35642 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1445.92 |
| 71285 | 2024.10.10 12:07 | buy | 35643 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71286 | 2024.10.10 12:07 | close | 35643 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1445.68 |
| 71287 | 2024.10.10 12:07 | buy | 35644 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 71288 | 2024.10.10 12:07 | close | 35644 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1445.44 |
| 71289 | 2024.10.10 12:07 | buy | 35645 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71290 | 2024.10.10 12:07 | close | 35645 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1445.20 |
| 71291 | 2024.10.10 12:07 | buy | 35646 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 71292 | 2024.10.10 12:07 | close | 35646 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1444.96 |
| 71293 | 2024.10.10 12:07 | buy | 35647 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 71294 | 2024.10.10 12:07 | close | 35647 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1444.72 |
| 71295 | 2024.10.10 12:07 | buy | 35648 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 71296 | 2024.10.10 12:07 | close | 35648 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1444.48 |
| 71297 | 2024.10.10 12:07 | buy | 35649 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 71298 | 2024.10.10 12:07 | close | 35649 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1444.24 |
| 71299 | 2024.10.10 12:07 | buy | 35650 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71300 | 2024.10.10 12:07 | close | 35650 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1444.00 |
| 71301 | 2024.10.10 12:07 | buy | 35651 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 71302 | 2024.10.10 12:07 | close | 35651 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1443.76 |
| 71303 | 2024.10.10 12:07 | buy | 35652 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71304 | 2024.10.10 12:07 | close | 35652 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1443.52 |
| 71305 | 2024.10.10 12:07 | buy | 35653 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 71306 | 2024.10.10 12:07 | close | 35653 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1443.28 |
| 71307 | 2024.10.10 12:07 | buy | 35654 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 71308 | 2024.10.10 12:07 | close | 35654 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1443.04 |
| 71309 | 2024.10.10 12:07 | buy | 35655 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71310 | 2024.10.10 12:07 | close | 35655 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1442.80 |
| 71311 | 2024.10.10 12:07 | buy | 35656 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 71312 | 2024.10.10 12:07 | close | 35656 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1442.56 |
| 71313 | 2024.10.10 12:07 | buy | 35657 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71314 | 2024.10.10 12:07 | close | 35657 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1442.32 |
| 71315 | 2024.10.10 12:07 | buy | 35658 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 71316 | 2024.10.10 12:07 | close | 35658 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1442.08 |
| 71317 | 2024.10.10 12:07 | buy | 35659 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71318 | 2024.10.10 12:07 | close | 35659 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1441.84 |
| 71319 | 2024.10.10 12:07 | buy | 35660 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 71320 | 2024.10.10 12:07 | close | 35660 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1441.60 |
| 71321 | 2024.10.10 12:07 | buy | 35661 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71322 | 2024.10.10 12:07 | close | 35661 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1441.36 |
| 71323 | 2024.10.10 12:07 | buy | 35662 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 71324 | 2024.10.10 12:07 | close | 35662 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1441.12 |
| 71325 | 2024.10.10 12:07 | buy | 35663 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71326 | 2024.10.10 12:07 | close | 35663 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1440.88 |
| 71327 | 2024.10.10 12:07 | buy | 35664 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 71328 | 2024.10.10 12:07 | close | 35664 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1440.64 |
| 71329 | 2024.10.10 12:07 | buy | 35665 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71330 | 2024.10.10 12:07 | close | 35665 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1440.40 |
| 71331 | 2024.10.10 12:07 | buy | 35666 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 71332 | 2024.10.10 12:07 | close | 35666 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1440.16 |
| 71333 | 2024.10.10 12:07 | buy | 35667 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71334 | 2024.10.10 12:07 | close | 35667 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1439.92 |
| 71335 | 2024.10.10 12:07 | buy | 35668 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 71336 | 2024.10.10 12:07 | close | 35668 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1439.68 |
| 71337 | 2024.10.10 12:07 | buy | 35669 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71338 | 2024.10.10 12:07 | close | 35669 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1439.44 |
| 71339 | 2024.10.10 12:07 | buy | 35670 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 71340 | 2024.10.10 12:07 | close | 35670 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1439.20 |
| 71341 | 2024.10.10 12:07 | buy | 35671 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 71342 | 2024.10.10 12:07 | close | 35671 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1438.96 |
| 71343 | 2024.10.10 12:07 | buy | 35672 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71344 | 2024.10.10 12:07 | close | 35672 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1438.72 |
| 71345 | 2024.10.10 12:07 | buy | 35673 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 71346 | 2024.10.10 12:07 | close | 35673 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1438.48 |
| 71347 | 2024.10.10 12:07 | buy | 35674 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71348 | 2024.10.10 12:07 | close | 35674 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1438.24 |
| 71349 | 2024.10.10 12:07 | buy | 35675 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 71350 | 2024.10.10 12:07 | close | 35675 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1438.00 |
| 71351 | 2024.10.10 12:07 | buy | 35676 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71352 | 2024.10.10 12:07 | close | 35676 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1437.76 |
| 71353 | 2024.10.10 12:07 | buy | 35677 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 71354 | 2024.10.10 12:07 | close | 35677 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1437.52 |
| 71355 | 2024.10.10 12:07 | buy | 35678 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71356 | 2024.10.10 12:07 | close | 35678 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1437.28 |
| 71357 | 2024.10.10 12:07 | buy | 35679 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 71358 | 2024.10.10 12:07 | close | 35679 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1437.04 |
| 71359 | 2024.10.10 12:07 | buy | 35680 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71360 | 2024.10.10 12:07 | close | 35680 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1436.80 |
| 71361 | 2024.10.10 12:07 | buy | 35681 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 71362 | 2024.10.10 12:07 | close | 35681 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1436.56 |
| 71363 | 2024.10.10 12:07 | buy | 35682 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71364 | 2024.10.10 12:07 | close | 35682 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1436.32 |
| 71365 | 2024.10.10 12:07 | buy | 35683 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 71366 | 2024.10.10 12:07 | close | 35683 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1436.08 |
| 71367 | 2024.10.10 12:07 | buy | 35684 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71368 | 2024.10.10 12:07 | close | 35684 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1435.84 |
| 71369 | 2024.10.10 12:07 | buy | 35685 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 71370 | 2024.10.10 12:07 | close | 35685 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1435.60 |
| 71371 | 2024.10.10 12:07 | buy | 35686 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71372 | 2024.10.10 12:07 | close | 35686 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1435.36 |
| 71373 | 2024.10.10 12:07 | buy | 35687 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 71374 | 2024.10.10 12:07 | close | 35687 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1435.12 |
| 71375 | 2024.10.10 12:07 | buy | 35688 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71376 | 2024.10.10 12:07 | close | 35688 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1434.88 |
| 71377 | 2024.10.10 12:07 | buy | 35689 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 71378 | 2024.10.10 12:07 | close | 35689 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1434.64 |
| 71379 | 2024.10.10 12:07 | buy | 35690 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71380 | 2024.10.10 12:07 | close | 35690 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1434.40 |
| 71381 | 2024.10.10 12:08 | buy | 35691 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 71382 | 2024.10.10 12:08 | close | 35691 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1434.16 |
| 71383 | 2024.10.10 12:08 | buy | 35692 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 71384 | 2024.10.10 12:08 | close | 35692 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1433.92 |
| 71385 | 2024.10.10 12:08 | buy | 35693 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 71386 | 2024.10.10 12:08 | close | 35693 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1433.68 |
| 71387 | 2024.10.10 12:08 | buy | 35694 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 71388 | 2024.10.10 12:08 | close | 35694 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1433.44 |
| 71389 | 2024.10.10 12:08 | buy | 35695 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 71390 | 2024.10.10 12:08 | close | 35695 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1433.20 |
| 71391 | 2024.10.10 12:08 | buy | 35696 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 71392 | 2024.10.10 12:08 | close | 35696 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1432.96 |
| 71393 | 2024.10.10 12:08 | buy | 35697 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 71394 | 2024.10.10 12:08 | close | 35697 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1432.72 |
| 71395 | 2024.10.10 12:08 | buy | 35698 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71396 | 2024.10.10 12:08 | close | 35698 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1432.48 |
| 71397 | 2024.10.10 12:08 | buy | 35699 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 71398 | 2024.10.10 12:08 | close | 35699 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1432.24 |
| 71399 | 2024.10.10 12:08 | buy | 35700 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71400 | 2024.10.10 12:08 | close | 35700 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1432.00 |
| 71401 | 2024.10.10 12:08 | buy | 35701 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71402 | 2024.10.10 12:08 | close | 35701 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1431.76 |
| 71403 | 2024.10.10 12:08 | buy | 35702 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71404 | 2024.10.10 12:08 | close | 35702 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1431.52 |
| 71405 | 2024.10.10 12:08 | buy | 35703 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71406 | 2024.10.10 12:08 | close | 35703 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1431.28 |
| 71407 | 2024.10.10 12:08 | buy | 35704 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 71408 | 2024.10.10 12:08 | close | 35704 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1431.04 |
| 71409 | 2024.10.10 12:08 | buy | 35705 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71410 | 2024.10.10 12:08 | close | 35705 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1430.80 |
| 71411 | 2024.10.10 12:08 | buy | 35706 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 71412 | 2024.10.10 12:08 | close | 35706 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1430.56 |
| 71413 | 2024.10.10 12:08 | buy | 35707 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 71414 | 2024.10.10 12:08 | close | 35707 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1430.32 |
| 71415 | 2024.10.10 12:08 | buy | 35708 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 71416 | 2024.10.10 12:08 | close | 35708 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1430.08 |
| 71417 | 2024.10.10 12:08 | buy | 35709 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 71418 | 2024.10.10 12:08 | close | 35709 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1429.84 |
| 71419 | 2024.10.10 12:08 | buy | 35710 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 71420 | 2024.10.10 12:08 | close | 35710 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1429.60 |
| 71421 | 2024.10.10 12:08 | buy | 35711 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 71422 | 2024.10.10 12:08 | close | 35711 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1429.36 |
| 71423 | 2024.10.10 12:08 | buy | 35712 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 71424 | 2024.10.10 12:08 | close | 35712 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1429.12 |
| 71425 | 2024.10.10 12:08 | buy | 35713 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 71426 | 2024.10.10 12:08 | close | 35713 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1428.88 |
| 71427 | 2024.10.10 12:08 | buy | 35714 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 71428 | 2024.10.10 12:08 | close | 35714 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1428.64 |
| 71429 | 2024.10.10 12:08 | buy | 35715 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 71430 | 2024.10.10 12:08 | close | 35715 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 1428.40 |
| 71431 | 2024.10.10 12:08 | buy | 35716 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 71432 | 2024.10.10 12:08 | close | 35716 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1428.16 |
| 71433 | 2024.10.10 12:08 | buy | 35717 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71434 | 2024.10.10 12:08 | close | 35717 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1427.92 |
| 71435 | 2024.10.10 12:08 | buy | 35718 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 71436 | 2024.10.10 12:08 | close | 35718 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1427.68 |
| 71437 | 2024.10.10 12:08 | buy | 35719 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71438 | 2024.10.10 12:08 | close | 35719 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1427.44 |
| 71439 | 2024.10.10 12:08 | buy | 35720 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 71440 | 2024.10.10 12:08 | close | 35720 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1427.20 |
| 71441 | 2024.10.10 12:08 | buy | 35721 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71442 | 2024.10.10 12:08 | close | 35721 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1426.96 |
| 71443 | 2024.10.10 12:08 | buy | 35722 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 71444 | 2024.10.10 12:08 | close | 35722 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 1426.72 |
| 71445 | 2024.10.10 12:08 | buy | 35723 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71446 | 2024.10.10 12:08 | close | 35723 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1426.48 |
| 71447 | 2024.10.10 12:08 | buy | 35724 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71448 | 2024.10.10 12:08 | close | 35724 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1426.24 |
| 71449 | 2024.10.10 12:08 | buy | 35725 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71450 | 2024.10.10 12:08 | close | 35725 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1426.00 |
| 71451 | 2024.10.10 12:08 | buy | 35726 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71452 | 2024.10.10 12:08 | close | 35726 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1425.76 |
| 71453 | 2024.10.10 12:08 | buy | 35727 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71454 | 2024.10.10 12:08 | close | 35727 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1425.52 |
| 71455 | 2024.10.10 12:08 | buy | 35728 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71456 | 2024.10.10 12:08 | close | 35728 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1425.28 |
| 71457 | 2024.10.10 12:08 | buy | 35729 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71458 | 2024.10.10 12:08 | close | 35729 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1425.04 |
| 71459 | 2024.10.10 12:08 | buy | 35730 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71460 | 2024.10.10 12:08 | close | 35730 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1424.80 |
| 71461 | 2024.10.10 12:08 | buy | 35731 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 71462 | 2024.10.10 12:08 | close | 35731 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1424.56 |
| 71463 | 2024.10.10 12:08 | buy | 35732 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71464 | 2024.10.10 12:08 | close | 35732 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1424.32 |
| 71465 | 2024.10.10 12:08 | buy | 35733 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 71466 | 2024.10.10 12:08 | close | 35733 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1424.08 |
| 71467 | 2024.10.10 12:08 | buy | 35734 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71468 | 2024.10.10 12:08 | close | 35734 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1423.84 |
| 71469 | 2024.10.10 12:08 | buy | 35735 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 71470 | 2024.10.10 12:08 | close | 35735 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1423.60 |
| 71471 | 2024.10.10 12:08 | buy | 35736 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71472 | 2024.10.10 12:08 | close | 35736 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1423.36 |
| 71473 | 2024.10.10 12:08 | buy | 35737 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 71474 | 2024.10.10 12:08 | close | 35737 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1423.12 |
| 71475 | 2024.10.10 12:08 | buy | 35738 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71476 | 2024.10.10 12:08 | close | 35738 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1422.88 |
| 71477 | 2024.10.10 12:08 | buy | 35739 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 71478 | 2024.10.10 12:08 | close | 35739 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1422.64 |
| 71479 | 2024.10.10 12:08 | buy | 35740 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71480 | 2024.10.10 12:08 | close | 35740 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1422.40 |
| 71481 | 2024.10.10 12:08 | buy | 35741 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 71482 | 2024.10.10 12:08 | close | 35741 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1422.16 |
| 71483 | 2024.10.10 12:08 | buy | 35742 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71484 | 2024.10.10 12:08 | close | 35742 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1421.92 |
| 71485 | 2024.10.10 12:08 | buy | 35743 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 71486 | 2024.10.10 12:08 | close | 35743 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1421.68 |
| 71487 | 2024.10.10 12:08 | buy | 35744 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71488 | 2024.10.10 12:08 | close | 35744 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1421.44 |
| 71489 | 2024.10.10 12:08 | buy | 35745 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 71490 | 2024.10.10 12:08 | close | 35745 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1421.20 |
| 71491 | 2024.10.10 12:08 | buy | 35746 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71492 | 2024.10.10 12:08 | close | 35746 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1420.96 |
| 71493 | 2024.10.10 12:08 | buy | 35747 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 71494 | 2024.10.10 12:08 | close | 35747 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1420.72 |
| 71495 | 2024.10.10 12:08 | buy | 35748 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71496 | 2024.10.10 12:08 | close | 35748 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1420.48 |
| 71497 | 2024.10.10 12:08 | buy | 35749 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 71498 | 2024.10.10 12:08 | close | 35749 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1420.24 |
| 71499 | 2024.10.10 12:08 | buy | 35750 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71500 | 2024.10.10 12:08 | close | 35750 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1420.00 |
| 71501 | 2024.10.10 12:08 | buy | 35751 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 71502 | 2024.10.10 12:08 | close | 35751 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1419.76 |
| 71503 | 2024.10.10 12:08 | buy | 35752 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71504 | 2024.10.10 12:08 | close | 35752 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1419.52 |
| 71505 | 2024.10.10 12:08 | buy | 35753 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71506 | 2024.10.10 12:08 | close | 35753 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1419.28 |
| 71507 | 2024.10.10 12:08 | buy | 35754 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71508 | 2024.10.10 12:08 | close | 35754 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1419.04 |
| 71509 | 2024.10.10 12:09 | buy | 35755 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71510 | 2024.10.10 12:09 | close | 35755 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1418.80 |
| 71511 | 2024.10.10 12:09 | buy | 35756 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71512 | 2024.10.10 12:09 | close | 35756 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1418.56 |
| 71513 | 2024.10.10 12:09 | buy | 35757 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71514 | 2024.10.10 12:09 | close | 35757 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1418.32 |
| 71515 | 2024.10.10 12:09 | buy | 35758 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71516 | 2024.10.10 12:09 | close | 35758 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1418.08 |
| 71517 | 2024.10.10 12:09 | buy | 35759 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71518 | 2024.10.10 12:09 | close | 35759 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1417.84 |
| 71519 | 2024.10.10 12:09 | buy | 35760 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71520 | 2024.10.10 12:09 | close | 35760 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1417.60 |
| 71521 | 2024.10.10 12:09 | buy | 35761 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71522 | 2024.10.10 12:09 | close | 35761 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1417.36 |
| 71523 | 2024.10.10 12:09 | buy | 35762 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71524 | 2024.10.10 12:09 | close | 35762 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1417.12 |
| 71525 | 2024.10.10 12:09 | buy | 35763 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71526 | 2024.10.10 12:09 | close | 35763 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1416.88 |
| 71527 | 2024.10.10 12:09 | buy | 35764 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71528 | 2024.10.10 12:09 | close | 35764 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1416.64 |
| 71529 | 2024.10.10 12:09 | buy | 35765 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71530 | 2024.10.10 12:09 | close | 35765 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1416.40 |
| 71531 | 2024.10.10 12:09 | buy | 35766 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71532 | 2024.10.10 12:09 | close | 35766 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1416.16 |
| 71533 | 2024.10.10 12:09 | buy | 35767 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71534 | 2024.10.10 12:09 | close | 35767 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1415.92 |
| 71535 | 2024.10.10 12:09 | buy | 35768 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71536 | 2024.10.10 12:09 | close | 35768 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1415.68 |
| 71537 | 2024.10.10 12:09 | buy | 35769 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71538 | 2024.10.10 12:09 | close | 35769 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1415.44 |
| 71539 | 2024.10.10 12:09 | buy | 35770 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71540 | 2024.10.10 12:09 | close | 35770 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1415.20 |
| 71541 | 2024.10.10 12:09 | buy | 35771 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 71542 | 2024.10.10 12:09 | close | 35771 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 1414.96 |
| 71543 | 2024.10.10 12:09 | buy | 35772 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71544 | 2024.10.10 12:09 | close | 35772 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1414.72 |
| 71545 | 2024.10.10 12:09 | buy | 35773 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 71546 | 2024.10.10 12:09 | close | 35773 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1414.48 |
| 71547 | 2024.10.10 12:09 | buy | 35774 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71548 | 2024.10.10 12:09 | close | 35774 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1414.24 |
| 71549 | 2024.10.10 12:09 | buy | 35775 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 71550 | 2024.10.10 12:09 | close | 35775 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1414.00 |
| 71551 | 2024.10.10 12:09 | buy | 35776 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 71552 | 2024.10.10 12:09 | close | 35776 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 1413.76 |
| 71553 | 2024.10.10 12:09 | buy | 35777 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 71554 | 2024.10.10 12:09 | close | 35777 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1413.52 |
| 71555 | 2024.10.10 12:09 | buy | 35778 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 71556 | 2024.10.10 12:09 | close | 35778 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1413.28 |
| 71557 | 2024.10.10 12:09 | buy | 35779 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 71558 | 2024.10.10 12:09 | close | 35779 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1413.04 |
| 71559 | 2024.10.10 12:09 | buy | 35780 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 71560 | 2024.10.10 12:09 | close | 35780 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 1412.80 |
| 71561 | 2024.10.10 12:09 | buy | 35781 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 71562 | 2024.10.10 12:09 | close | 35781 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1412.56 |
| 71563 | 2024.10.10 12:09 | buy | 35782 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 71564 | 2024.10.10 12:09 | close | 35782 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1412.32 |
| 71565 | 2024.10.10 12:09 | buy | 35783 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 71566 | 2024.10.10 12:09 | close | 35783 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1412.08 |
| 71567 | 2024.10.10 12:09 | buy | 35784 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 71568 | 2024.10.10 12:09 | close | 35784 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1411.84 |
| 71569 | 2024.10.10 12:09 | buy | 35785 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 71570 | 2024.10.10 12:09 | close | 35785 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 1411.60 |
| 71571 | 2024.10.10 12:09 | buy | 35786 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71572 | 2024.10.10 12:09 | close | 35786 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1411.36 |
| 71573 | 2024.10.10 12:09 | buy | 35787 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 71574 | 2024.10.10 12:09 | close | 35787 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1411.12 |
| 71575 | 2024.10.10 12:09 | buy | 35788 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71576 | 2024.10.10 12:09 | close | 35788 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1410.88 |
| 71577 | 2024.10.10 12:09 | buy | 35789 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 71578 | 2024.10.10 12:09 | close | 35789 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 1410.64 |
| 71579 | 2024.10.10 12:09 | buy | 35790 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71580 | 2024.10.10 12:09 | close | 35790 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1410.40 |
| 71581 | 2024.10.10 12:09 | buy | 35791 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 71582 | 2024.10.10 12:09 | close | 35791 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1410.16 |
| 71583 | 2024.10.10 12:09 | buy | 35792 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 71584 | 2024.10.10 12:09 | close | 35792 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 1409.92 |
| 71585 | 2024.10.10 12:09 | buy | 35793 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 71586 | 2024.10.10 12:09 | close | 35793 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 1409.68 |
| 71587 | 2024.10.10 12:09 | buy | 35794 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71588 | 2024.10.10 12:09 | close | 35794 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1409.44 |
| 71589 | 2024.10.10 12:10 | buy | 35795 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71590 | 2024.10.10 12:10 | close | 35795 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1409.20 |
| 71591 | 2024.10.10 12:10 | buy | 35796 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71592 | 2024.10.10 12:10 | close | 35796 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1408.96 |
| 71593 | 2024.10.10 12:10 | buy | 35797 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71594 | 2024.10.10 12:10 | close | 35797 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1408.72 |
| 71595 | 2024.10.10 12:10 | buy | 35798 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71596 | 2024.10.10 12:10 | close | 35798 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1408.48 |
| 71597 | 2024.10.10 12:10 | buy | 35799 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71598 | 2024.10.10 12:10 | close | 35799 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1408.24 |
| 71599 | 2024.10.10 12:10 | buy | 35800 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71600 | 2024.10.10 12:10 | close | 35800 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1408.00 |
| 71601 | 2024.10.10 12:10 | buy | 35801 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71602 | 2024.10.10 12:10 | close | 35801 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1407.76 |
| 71603 | 2024.10.10 12:10 | buy | 35802 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71604 | 2024.10.10 12:10 | close | 35802 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1407.52 |
| 71605 | 2024.10.10 12:10 | buy | 35803 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71606 | 2024.10.10 12:10 | close | 35803 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1407.28 |
| 71607 | 2024.10.10 12:10 | buy | 35804 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71608 | 2024.10.10 12:10 | close | 35804 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1407.04 |
| 71609 | 2024.10.10 12:10 | buy | 35805 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71610 | 2024.10.10 12:10 | close | 35805 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1406.80 |
| 71611 | 2024.10.10 12:10 | buy | 35806 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71612 | 2024.10.10 12:10 | close | 35806 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1406.56 |
| 71613 | 2024.10.10 12:10 | buy | 35807 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71614 | 2024.10.10 12:10 | close | 35807 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1406.32 |
| 71615 | 2024.10.10 12:10 | buy | 35808 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71616 | 2024.10.10 12:10 | close | 35808 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1406.08 |
| 71617 | 2024.10.10 12:10 | buy | 35809 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71618 | 2024.10.10 12:10 | close | 35809 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1405.84 |
| 71619 | 2024.10.10 12:10 | buy | 35810 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71620 | 2024.10.10 12:10 | close | 35810 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1405.60 |
| 71621 | 2024.10.10 12:10 | buy | 35811 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71622 | 2024.10.10 12:10 | close | 35811 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1405.36 |
| 71623 | 2024.10.10 12:10 | buy | 35812 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71624 | 2024.10.10 12:10 | close | 35812 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1405.12 |
| 71625 | 2024.10.10 12:10 | buy | 35813 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71626 | 2024.10.10 12:10 | close | 35813 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1404.88 |
| 71627 | 2024.10.10 12:10 | buy | 35814 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71628 | 2024.10.10 12:10 | close | 35814 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1404.64 |
| 71629 | 2024.10.10 12:10 | buy | 35815 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71630 | 2024.10.10 12:10 | close | 35815 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1404.40 |
| 71631 | 2024.10.10 12:10 | buy | 35816 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71632 | 2024.10.10 12:10 | close | 35816 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1404.16 |
| 71633 | 2024.10.10 12:10 | buy | 35817 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71634 | 2024.10.10 12:10 | close | 35817 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1403.92 |
| 71635 | 2024.10.10 12:10 | buy | 35818 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71636 | 2024.10.10 12:10 | close | 35818 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1403.68 |
| 71637 | 2024.10.10 12:10 | buy | 35819 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71638 | 2024.10.10 12:10 | close | 35819 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1403.44 |
| 71639 | 2024.10.10 12:10 | buy | 35820 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71640 | 2024.10.10 12:10 | close | 35820 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1403.20 |
| 71641 | 2024.10.10 12:10 | buy | 35821 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71642 | 2024.10.10 12:10 | close | 35821 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1402.96 |
| 71643 | 2024.10.10 12:10 | buy | 35822 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71644 | 2024.10.10 12:10 | close | 35822 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1402.72 |
| 71645 | 2024.10.10 12:10 | buy | 35823 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71646 | 2024.10.10 12:10 | close | 35823 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1402.48 |
| 71647 | 2024.10.10 12:10 | buy | 35824 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71648 | 2024.10.10 12:10 | close | 35824 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1402.24 |
| 71649 | 2024.10.10 12:10 | buy | 35825 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71650 | 2024.10.10 12:10 | close | 35825 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1402.00 |
| 71651 | 2024.10.10 12:10 | buy | 35826 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71652 | 2024.10.10 12:10 | close | 35826 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1401.76 |
| 71653 | 2024.10.10 12:10 | buy | 35827 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71654 | 2024.10.10 12:10 | close | 35827 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1401.52 |
| 71655 | 2024.10.10 12:10 | buy | 35828 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71656 | 2024.10.10 12:10 | close | 35828 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1401.28 |
| 71657 | 2024.10.10 12:10 | buy | 35829 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71658 | 2024.10.10 12:10 | close | 35829 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1401.04 |
| 71659 | 2024.10.10 12:10 | buy | 35830 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71660 | 2024.10.10 12:10 | close | 35830 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1400.80 |
| 71661 | 2024.10.10 12:10 | buy | 35831 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71662 | 2024.10.10 12:10 | close | 35831 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1400.56 |
| 71663 | 2024.10.10 12:10 | buy | 35832 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71664 | 2024.10.10 12:10 | close | 35832 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1400.32 |
| 71665 | 2024.10.10 12:10 | buy | 35833 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71666 | 2024.10.10 12:10 | close | 35833 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1400.08 |
| 71667 | 2024.10.10 12:10 | buy | 35834 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71668 | 2024.10.10 12:10 | close | 35834 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1399.84 |
| 71669 | 2024.10.10 12:10 | buy | 35835 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71670 | 2024.10.10 12:10 | close | 35835 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1399.60 |
| 71671 | 2024.10.10 12:10 | buy | 35836 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71672 | 2024.10.10 12:10 | close | 35836 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1399.36 |
| 71673 | 2024.10.10 12:10 | buy | 35837 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71674 | 2024.10.10 12:10 | close | 35837 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1399.12 |
| 71675 | 2024.10.10 12:10 | buy | 35838 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71676 | 2024.10.10 12:10 | close | 35838 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1398.88 |
| 71677 | 2024.10.10 12:10 | buy | 35839 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71678 | 2024.10.10 12:10 | close | 35839 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1398.64 |
| 71679 | 2024.10.10 12:10 | buy | 35840 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71680 | 2024.10.10 12:10 | close | 35840 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1398.40 |
| 71681 | 2024.10.10 12:10 | buy | 35841 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71682 | 2024.10.10 12:10 | close | 35841 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1398.16 |
| 71683 | 2024.10.10 12:10 | buy | 35842 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71684 | 2024.10.10 12:10 | close | 35842 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1397.92 |
| 71685 | 2024.10.10 12:10 | buy | 35843 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71686 | 2024.10.10 12:10 | close | 35843 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1397.68 |
| 71687 | 2024.10.10 12:10 | buy | 35844 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71688 | 2024.10.10 12:10 | close | 35844 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1397.44 |
| 71689 | 2024.10.10 12:10 | buy | 35845 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71690 | 2024.10.10 12:10 | close | 35845 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1397.20 |
| 71691 | 2024.10.10 12:10 | buy | 35846 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71692 | 2024.10.10 12:10 | close | 35846 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1396.96 |
| 71693 | 2024.10.10 12:10 | buy | 35847 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71694 | 2024.10.10 12:10 | close | 35847 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1396.72 |
| 71695 | 2024.10.10 12:10 | buy | 35848 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71696 | 2024.10.10 12:10 | close | 35848 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1396.48 |
| 71697 | 2024.10.10 12:10 | buy | 35849 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71698 | 2024.10.10 12:10 | close | 35849 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1396.24 |
| 71699 | 2024.10.10 12:10 | buy | 35850 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71700 | 2024.10.10 12:10 | close | 35850 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1396.00 |
| 71701 | 2024.10.10 12:10 | buy | 35851 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71702 | 2024.10.10 12:10 | close | 35851 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1395.76 |
| 71703 | 2024.10.10 12:10 | buy | 35852 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71704 | 2024.10.10 12:10 | close | 35852 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1395.52 |
| 71705 | 2024.10.10 12:10 | buy | 35853 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71706 | 2024.10.10 12:10 | close | 35853 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1395.28 |
| 71707 | 2024.10.10 12:10 | buy | 35854 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71708 | 2024.10.10 12:10 | close | 35854 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1395.04 |
| 71709 | 2024.10.10 12:10 | buy | 35855 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71710 | 2024.10.10 12:10 | close | 35855 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1394.80 |
| 71711 | 2024.10.10 12:10 | buy | 35856 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71712 | 2024.10.10 12:10 | close | 35856 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1394.56 |
| 71713 | 2024.10.10 12:10 | buy | 35857 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71714 | 2024.10.10 12:10 | close | 35857 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1394.32 |
| 71715 | 2024.10.10 12:10 | buy | 35858 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71716 | 2024.10.10 12:10 | close | 35858 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1394.08 |
| 71717 | 2024.10.10 12:10 | buy | 35859 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71718 | 2024.10.10 12:10 | close | 35859 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1393.84 |
| 71719 | 2024.10.10 12:10 | buy | 35860 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71720 | 2024.10.10 12:10 | close | 35860 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1393.60 |
| 71721 | 2024.10.10 12:10 | buy | 35861 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71722 | 2024.10.10 12:10 | close | 35861 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1393.36 |
| 71723 | 2024.10.10 12:10 | buy | 35862 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71724 | 2024.10.10 12:10 | close | 35862 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1393.12 |
| 71725 | 2024.10.10 12:10 | buy | 35863 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71726 | 2024.10.10 12:10 | close | 35863 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1392.88 |
| 71727 | 2024.10.10 12:10 | buy | 35864 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71728 | 2024.10.10 12:10 | close | 35864 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1392.64 |
| 71729 | 2024.10.10 12:11 | buy | 35865 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71730 | 2024.10.10 12:11 | close | 35865 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1392.40 |
| 71731 | 2024.10.10 12:11 | buy | 35866 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71732 | 2024.10.10 12:11 | close | 35866 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1392.16 |
| 71733 | 2024.10.10 12:11 | buy | 35867 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71734 | 2024.10.10 12:11 | close | 35867 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1391.92 |
| 71735 | 2024.10.10 12:11 | buy | 35868 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 71736 | 2024.10.10 12:11 | close | 35868 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1391.68 |
| 71737 | 2024.10.10 12:11 | buy | 35869 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71738 | 2024.10.10 12:11 | close | 35869 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1391.44 |
| 71739 | 2024.10.10 12:11 | buy | 35870 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 71740 | 2024.10.10 12:11 | close | 35870 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1391.20 |
| 71741 | 2024.10.10 12:11 | buy | 35871 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71742 | 2024.10.10 12:11 | close | 35871 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1390.96 |
| 71743 | 2024.10.10 12:11 | buy | 35872 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 71744 | 2024.10.10 12:11 | close | 35872 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1390.72 |
| 71745 | 2024.10.10 12:11 | buy | 35873 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71746 | 2024.10.10 12:11 | close | 35873 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1390.48 |
| 71747 | 2024.10.10 12:11 | buy | 35874 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 71748 | 2024.10.10 12:11 | close | 35874 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1390.24 |
| 71749 | 2024.10.10 12:11 | buy | 35875 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71750 | 2024.10.10 12:11 | close | 35875 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1390.00 |
| 71751 | 2024.10.10 12:11 | buy | 35876 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 71752 | 2024.10.10 12:11 | close | 35876 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1389.76 |
| 71753 | 2024.10.10 12:11 | buy | 35877 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71754 | 2024.10.10 12:11 | close | 35877 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1389.52 |
| 71755 | 2024.10.10 12:11 | buy | 35878 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 71756 | 2024.10.10 12:11 | close | 35878 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1389.28 |
| 71757 | 2024.10.10 12:11 | buy | 35879 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71758 | 2024.10.10 12:11 | close | 35879 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1389.04 |
| 71759 | 2024.10.10 12:11 | buy | 35880 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 71760 | 2024.10.10 12:11 | close | 35880 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1388.80 |
| 71761 | 2024.10.10 12:11 | buy | 35881 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71762 | 2024.10.10 12:11 | close | 35881 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1388.56 |
| 71763 | 2024.10.10 12:11 | buy | 35882 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 71764 | 2024.10.10 12:11 | close | 35882 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1388.32 |
| 71765 | 2024.10.10 12:11 | buy | 35883 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71766 | 2024.10.10 12:11 | close | 35883 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1388.08 |
| 71767 | 2024.10.10 12:11 | buy | 35884 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 71768 | 2024.10.10 12:11 | close | 35884 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1387.84 |
| 71769 | 2024.10.10 12:11 | buy | 35885 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71770 | 2024.10.10 12:11 | close | 35885 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1387.60 |
| 71771 | 2024.10.10 12:11 | buy | 35886 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 71772 | 2024.10.10 12:11 | close | 35886 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 1387.36 |
| 71773 | 2024.10.10 12:11 | buy | 35887 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71774 | 2024.10.10 12:11 | close | 35887 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1387.12 |
| 71775 | 2024.10.10 12:11 | buy | 35888 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71776 | 2024.10.10 12:11 | close | 35888 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1386.88 |
| 71777 | 2024.10.10 12:11 | buy | 35889 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71778 | 2024.10.10 12:11 | close | 35889 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1386.64 |
| 71779 | 2024.10.10 12:11 | buy | 35890 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71780 | 2024.10.10 12:11 | close | 35890 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1386.40 |
| 71781 | 2024.10.10 12:11 | buy | 35891 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 71782 | 2024.10.10 12:11 | close | 35891 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 1386.16 |
| 71783 | 2024.10.10 12:11 | buy | 35892 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71784 | 2024.10.10 12:11 | close | 35892 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1385.92 |
| 71785 | 2024.10.10 12:11 | buy | 35893 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71786 | 2024.10.10 12:11 | close | 35893 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1385.68 |
| 71787 | 2024.10.10 12:11 | buy | 35894 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71788 | 2024.10.10 12:11 | close | 35894 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1385.44 |
| 71789 | 2024.10.10 12:11 | buy | 35895 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71790 | 2024.10.10 12:11 | close | 35895 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1385.20 |
| 71791 | 2024.10.10 12:11 | buy | 35896 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 71792 | 2024.10.10 12:11 | close | 35896 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1384.96 |
| 71793 | 2024.10.10 12:11 | buy | 35897 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71794 | 2024.10.10 12:11 | close | 35897 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1384.72 |
| 71795 | 2024.10.10 12:11 | buy | 35898 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71796 | 2024.10.10 12:11 | close | 35898 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1384.48 |
| 71797 | 2024.10.10 12:11 | buy | 35899 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71798 | 2024.10.10 12:11 | close | 35899 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1384.24 |
| 71799 | 2024.10.10 12:11 | buy | 35900 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71800 | 2024.10.10 12:11 | close | 35900 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1384.00 |
| 71801 | 2024.10.10 12:11 | buy | 35901 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 71802 | 2024.10.10 12:11 | close | 35901 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1383.76 |
| 71803 | 2024.10.10 12:11 | buy | 35902 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71804 | 2024.10.10 12:11 | close | 35902 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1383.52 |
| 71805 | 2024.10.10 12:11 | buy | 35903 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71806 | 2024.10.10 12:11 | close | 35903 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1383.28 |
| 71807 | 2024.10.10 12:11 | buy | 35904 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71808 | 2024.10.10 12:11 | close | 35904 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1383.04 |
| 71809 | 2024.10.10 12:11 | buy | 35905 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71810 | 2024.10.10 12:11 | close | 35905 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1382.80 |
| 71811 | 2024.10.10 12:11 | buy | 35906 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71812 | 2024.10.10 12:11 | close | 35906 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1382.56 |
| 71813 | 2024.10.10 12:11 | buy | 35907 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71814 | 2024.10.10 12:11 | close | 35907 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1382.32 |
| 71815 | 2024.10.10 12:11 | buy | 35908 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71816 | 2024.10.10 12:11 | close | 35908 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1382.08 |
| 71817 | 2024.10.10 12:11 | buy | 35909 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71818 | 2024.10.10 12:11 | close | 35909 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1381.84 |
| 71819 | 2024.10.10 12:11 | buy | 35910 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71820 | 2024.10.10 12:11 | close | 35910 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1381.60 |
| 71821 | 2024.10.10 12:11 | buy | 35911 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71822 | 2024.10.10 12:11 | close | 35911 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1381.36 |
| 71823 | 2024.10.10 12:11 | buy | 35912 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71824 | 2024.10.10 12:11 | close | 35912 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1381.12 |
| 71825 | 2024.10.10 12:11 | buy | 35913 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71826 | 2024.10.10 12:11 | close | 35913 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1380.88 |
| 71827 | 2024.10.10 12:11 | buy | 35914 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71828 | 2024.10.10 12:11 | close | 35914 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1380.64 |
| 71829 | 2024.10.10 12:11 | buy | 35915 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71830 | 2024.10.10 12:11 | close | 35915 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1380.40 |
| 71831 | 2024.10.10 12:11 | buy | 35916 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71832 | 2024.10.10 12:11 | close | 35916 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1380.16 |
| 71833 | 2024.10.10 12:11 | buy | 35917 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71834 | 2024.10.10 12:11 | close | 35917 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1379.92 |
| 71835 | 2024.10.10 12:11 | buy | 35918 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71836 | 2024.10.10 12:11 | close | 35918 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1379.68 |
| 71837 | 2024.10.10 12:11 | buy | 35919 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71838 | 2024.10.10 12:11 | close | 35919 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1379.44 |
| 71839 | 2024.10.10 12:11 | buy | 35920 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71840 | 2024.10.10 12:11 | close | 35920 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1379.20 |
| 71841 | 2024.10.10 12:11 | buy | 35921 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71842 | 2024.10.10 12:11 | close | 35921 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1378.96 |
| 71843 | 2024.10.10 12:11 | buy | 35922 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71844 | 2024.10.10 12:11 | close | 35922 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1378.72 |
| 71845 | 2024.10.10 12:11 | buy | 35923 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71846 | 2024.10.10 12:11 | close | 35923 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1378.48 |
| 71847 | 2024.10.10 12:11 | buy | 35924 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71848 | 2024.10.10 12:11 | close | 35924 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1378.24 |
| 71849 | 2024.10.10 12:11 | buy | 35925 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71850 | 2024.10.10 12:11 | close | 35925 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1378.00 |
| 71851 | 2024.10.10 12:11 | buy | 35926 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71852 | 2024.10.10 12:11 | close | 35926 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1377.76 |
| 71853 | 2024.10.10 12:11 | buy | 35927 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71854 | 2024.10.10 12:11 | close | 35927 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1377.52 |
| 71855 | 2024.10.10 12:11 | buy | 35928 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71856 | 2024.10.10 12:11 | close | 35928 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1377.28 |
| 71857 | 2024.10.10 12:11 | buy | 35929 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71858 | 2024.10.10 12:11 | close | 35929 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1377.04 |
| 71859 | 2024.10.10 12:11 | buy | 35930 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71860 | 2024.10.10 12:11 | close | 35930 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1376.80 |
| 71861 | 2024.10.10 12:12 | buy | 35931 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71862 | 2024.10.10 12:12 | close | 35931 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1376.56 |
| 71863 | 2024.10.10 12:12 | buy | 35932 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71864 | 2024.10.10 12:12 | close | 35932 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1376.32 |
| 71865 | 2024.10.10 12:12 | buy | 35933 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71866 | 2024.10.10 12:12 | close | 35933 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1376.08 |
| 71867 | 2024.10.10 12:12 | buy | 35934 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71868 | 2024.10.10 12:12 | close | 35934 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1375.84 |
| 71869 | 2024.10.10 12:12 | buy | 35935 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71870 | 2024.10.10 12:12 | close | 35935 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1375.60 |
| 71871 | 2024.10.10 12:12 | buy | 35936 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71872 | 2024.10.10 12:12 | close | 35936 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1375.36 |
| 71873 | 2024.10.10 12:12 | buy | 35937 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71874 | 2024.10.10 12:12 | close | 35937 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1375.12 |
| 71875 | 2024.10.10 12:12 | buy | 35938 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71876 | 2024.10.10 12:12 | close | 35938 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1374.88 |
| 71877 | 2024.10.10 12:12 | buy | 35939 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71878 | 2024.10.10 12:12 | close | 35939 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1374.64 |
| 71879 | 2024.10.10 12:12 | buy | 35940 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71880 | 2024.10.10 12:12 | close | 35940 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1374.40 |
| 71881 | 2024.10.10 12:12 | buy | 35941 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71882 | 2024.10.10 12:12 | close | 35941 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1374.16 |
| 71883 | 2024.10.10 12:12 | buy | 35942 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 71884 | 2024.10.10 12:12 | close | 35942 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1373.92 |
| 71885 | 2024.10.10 12:12 | buy | 35943 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71886 | 2024.10.10 12:12 | close | 35943 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1373.68 |
| 71887 | 2024.10.10 12:12 | buy | 35944 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 71888 | 2024.10.10 12:12 | close | 35944 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1373.44 |
| 71889 | 2024.10.10 12:12 | buy | 35945 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71890 | 2024.10.10 12:12 | close | 35945 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1373.20 |
| 71891 | 2024.10.10 12:12 | buy | 35946 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 71892 | 2024.10.10 12:12 | close | 35946 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1372.96 |
| 71893 | 2024.10.10 12:12 | buy | 35947 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71894 | 2024.10.10 12:12 | close | 35947 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1372.72 |
| 71895 | 2024.10.10 12:12 | buy | 35948 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 71896 | 2024.10.10 12:12 | close | 35948 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1372.48 |
| 71897 | 2024.10.10 12:12 | buy | 35949 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 71898 | 2024.10.10 12:12 | close | 35949 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1372.24 |
| 71899 | 2024.10.10 12:12 | buy | 35950 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71900 | 2024.10.10 12:12 | close | 35950 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1372.00 |
| 71901 | 2024.10.10 12:12 | buy | 35951 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 71902 | 2024.10.10 12:12 | close | 35951 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1371.76 |
| 71903 | 2024.10.10 12:12 | buy | 35952 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71904 | 2024.10.10 12:12 | close | 35952 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1371.52 |
| 71905 | 2024.10.10 12:12 | buy | 35953 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 71906 | 2024.10.10 12:12 | close | 35953 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1371.28 |
| 71907 | 2024.10.10 12:12 | buy | 35954 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71908 | 2024.10.10 12:12 | close | 35954 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1371.04 |
| 71909 | 2024.10.10 12:12 | buy | 35955 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 71910 | 2024.10.10 12:12 | close | 35955 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1370.80 |
| 71911 | 2024.10.10 12:12 | buy | 35956 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71912 | 2024.10.10 12:12 | close | 35956 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1370.56 |
| 71913 | 2024.10.10 12:12 | buy | 35957 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71914 | 2024.10.10 12:12 | close | 35957 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1370.32 |
| 71915 | 2024.10.10 12:12 | buy | 35958 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71916 | 2024.10.10 12:12 | close | 35958 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1370.08 |
| 71917 | 2024.10.10 12:12 | buy | 35959 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71918 | 2024.10.10 12:12 | close | 35959 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1369.84 |
| 71919 | 2024.10.10 12:12 | buy | 35960 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71920 | 2024.10.10 12:12 | close | 35960 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1369.60 |
| 71921 | 2024.10.10 12:12 | buy | 35961 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71922 | 2024.10.10 12:12 | close | 35961 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1369.36 |
| 71923 | 2024.10.10 12:12 | buy | 35962 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71924 | 2024.10.10 12:12 | close | 35962 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1369.12 |
| 71925 | 2024.10.10 12:12 | buy | 35963 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71926 | 2024.10.10 12:12 | close | 35963 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1368.88 |
| 71927 | 2024.10.10 12:12 | buy | 35964 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71928 | 2024.10.10 12:12 | close | 35964 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1368.64 |
| 71929 | 2024.10.10 12:12 | buy | 35965 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71930 | 2024.10.10 12:12 | close | 35965 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1368.40 |
| 71931 | 2024.10.10 12:12 | buy | 35966 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71932 | 2024.10.10 12:12 | close | 35966 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1368.16 |
| 71933 | 2024.10.10 12:12 | buy | 35967 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71934 | 2024.10.10 12:12 | close | 35967 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1367.92 |
| 71935 | 2024.10.10 12:12 | buy | 35968 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71936 | 2024.10.10 12:12 | close | 35968 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1367.68 |
| 71937 | 2024.10.10 12:12 | buy | 35969 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71938 | 2024.10.10 12:12 | close | 35969 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1367.44 |
| 71939 | 2024.10.10 12:12 | buy | 35970 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71940 | 2024.10.10 12:12 | close | 35970 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1367.20 |
| 71941 | 2024.10.10 12:12 | buy | 35971 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71942 | 2024.10.10 12:12 | close | 35971 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1366.96 |
| 71943 | 2024.10.10 12:12 | buy | 35972 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71944 | 2024.10.10 12:12 | close | 35972 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1366.72 |
| 71945 | 2024.10.10 12:12 | buy | 35973 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71946 | 2024.10.10 12:12 | close | 35973 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1366.48 |
| 71947 | 2024.10.10 12:12 | buy | 35974 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71948 | 2024.10.10 12:12 | close | 35974 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1366.24 |
| 71949 | 2024.10.10 12:12 | buy | 35975 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71950 | 2024.10.10 12:12 | close | 35975 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1366.00 |
| 71951 | 2024.10.10 12:12 | buy | 35976 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71952 | 2024.10.10 12:12 | close | 35976 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1365.76 |
| 71953 | 2024.10.10 12:12 | buy | 35977 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71954 | 2024.10.10 12:12 | close | 35977 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1365.52 |
| 71955 | 2024.10.10 12:12 | buy | 35978 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71956 | 2024.10.10 12:12 | close | 35978 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1365.28 |
| 71957 | 2024.10.10 12:12 | buy | 35979 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71958 | 2024.10.10 12:12 | close | 35979 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1365.04 |
| 71959 | 2024.10.10 12:12 | buy | 35980 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71960 | 2024.10.10 12:12 | close | 35980 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1364.80 |
| 71961 | 2024.10.10 12:12 | buy | 35981 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71962 | 2024.10.10 12:12 | close | 35981 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1364.56 |
| 71963 | 2024.10.10 12:12 | buy | 35982 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71964 | 2024.10.10 12:12 | close | 35982 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1364.32 |
| 71965 | 2024.10.10 12:12 | buy | 35983 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71966 | 2024.10.10 12:12 | close | 35983 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1364.08 |
| 71967 | 2024.10.10 12:12 | buy | 35984 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71968 | 2024.10.10 12:12 | close | 35984 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1363.84 |
| 71969 | 2024.10.10 12:12 | buy | 35985 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71970 | 2024.10.10 12:12 | close | 35985 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1363.60 |
| 71971 | 2024.10.10 12:12 | buy | 35986 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71972 | 2024.10.10 12:12 | close | 35986 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1363.36 |
| 71973 | 2024.10.10 12:12 | buy | 35987 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71974 | 2024.10.10 12:12 | close | 35987 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1363.12 |
| 71975 | 2024.10.10 12:12 | buy | 35988 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71976 | 2024.10.10 12:12 | close | 35988 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1362.88 |
| 71977 | 2024.10.10 12:12 | buy | 35989 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71978 | 2024.10.10 12:12 | close | 35989 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1362.64 |
| 71979 | 2024.10.10 12:12 | buy | 35990 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71980 | 2024.10.10 12:12 | close | 35990 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1362.40 |
| 71981 | 2024.10.10 12:12 | buy | 35991 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71982 | 2024.10.10 12:12 | close | 35991 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1362.16 |
| 71983 | 2024.10.10 12:12 | buy | 35992 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71984 | 2024.10.10 12:12 | close | 35992 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1361.92 |
| 71985 | 2024.10.10 12:12 | buy | 35993 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71986 | 2024.10.10 12:12 | close | 35993 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1361.68 |
| 71987 | 2024.10.10 12:12 | buy | 35994 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71988 | 2024.10.10 12:12 | close | 35994 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1361.44 |
| 71989 | 2024.10.10 12:12 | buy | 35995 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71990 | 2024.10.10 12:12 | close | 35995 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1361.20 |
| 71991 | 2024.10.10 12:12 | buy | 35996 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 71992 | 2024.10.10 12:12 | close | 35996 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1360.96 |
| 71993 | 2024.10.10 12:13 | buy | 35997 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71994 | 2024.10.10 12:13 | close | 35997 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1360.72 |
| 71995 | 2024.10.10 12:13 | buy | 35998 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 71996 | 2024.10.10 12:13 | close | 35998 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1360.48 |
| 71997 | 2024.10.10 12:13 | buy | 35999 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 71998 | 2024.10.10 12:13 | close | 35999 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1360.24 |
| 71999 | 2024.10.10 12:13 | buy | 36000 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 72000 | 2024.10.10 12:13 | close | 36000 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1360.00 |
| 72001 | 2024.10.10 12:13 | buy | 36001 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 72002 | 2024.10.10 12:13 | close | 36001 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1359.76 |
| 72003 | 2024.10.10 12:13 | buy | 36002 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 72004 | 2024.10.10 12:13 | close | 36002 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1359.52 |
| 72005 | 2024.10.10 12:13 | buy | 36003 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 72006 | 2024.10.10 12:13 | close | 36003 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1359.28 |
| 72007 | 2024.10.10 12:13 | buy | 36004 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 72008 | 2024.10.10 12:13 | close | 36004 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1359.04 |
| 72009 | 2024.10.10 12:13 | buy | 36005 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 72010 | 2024.10.10 12:13 | close | 36005 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1358.80 |
| 72011 | 2024.10.10 12:13 | buy | 36006 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 72012 | 2024.10.10 12:13 | close | 36006 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1358.56 |
| 72013 | 2024.10.10 12:13 | buy | 36007 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72014 | 2024.10.10 12:13 | close | 36007 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1358.32 |
| 72015 | 2024.10.10 12:13 | buy | 36008 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 72016 | 2024.10.10 12:13 | close | 36008 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1358.08 |
| 72017 | 2024.10.10 12:13 | buy | 36009 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72018 | 2024.10.10 12:13 | close | 36009 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1357.84 |
| 72019 | 2024.10.10 12:13 | buy | 36010 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 72020 | 2024.10.10 12:13 | close | 36010 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1357.60 |
| 72021 | 2024.10.10 12:13 | buy | 36011 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72022 | 2024.10.10 12:13 | close | 36011 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1357.36 |
| 72023 | 2024.10.10 12:13 | buy | 36012 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72024 | 2024.10.10 12:13 | close | 36012 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1357.12 |
| 72025 | 2024.10.10 12:13 | buy | 36013 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72026 | 2024.10.10 12:13 | close | 36013 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1356.88 |
| 72027 | 2024.10.10 12:13 | buy | 36014 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72028 | 2024.10.10 12:13 | close | 36014 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1356.64 |
| 72029 | 2024.10.10 12:13 | buy | 36015 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72030 | 2024.10.10 12:13 | close | 36015 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1356.40 |
| 72031 | 2024.10.10 12:13 | buy | 36016 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72032 | 2024.10.10 12:13 | close | 36016 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1356.16 |
| 72033 | 2024.10.10 12:13 | buy | 36017 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72034 | 2024.10.10 12:13 | close | 36017 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1355.92 |
| 72035 | 2024.10.10 12:13 | buy | 36018 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72036 | 2024.10.10 12:13 | close | 36018 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1355.68 |
| 72037 | 2024.10.10 12:13 | buy | 36019 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72038 | 2024.10.10 12:13 | close | 36019 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1355.44 |
| 72039 | 2024.10.10 12:13 | buy | 36020 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72040 | 2024.10.10 12:13 | close | 36020 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1355.20 |
| 72041 | 2024.10.10 12:13 | buy | 36021 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72042 | 2024.10.10 12:13 | close | 36021 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1354.96 |
| 72043 | 2024.10.10 12:13 | buy | 36022 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72044 | 2024.10.10 12:13 | close | 36022 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1354.72 |
| 72045 | 2024.10.10 12:13 | buy | 36023 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72046 | 2024.10.10 12:13 | close | 36023 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1354.48 |
| 72047 | 2024.10.10 12:13 | buy | 36024 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72048 | 2024.10.10 12:13 | close | 36024 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1354.24 |
| 72049 | 2024.10.10 12:13 | buy | 36025 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72050 | 2024.10.10 12:13 | close | 36025 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1354.00 |
| 72051 | 2024.10.10 12:13 | buy | 36026 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72052 | 2024.10.10 12:13 | close | 36026 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1353.76 |
| 72053 | 2024.10.10 12:13 | buy | 36027 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72054 | 2024.10.10 12:13 | close | 36027 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1353.52 |
| 72055 | 2024.10.10 12:13 | buy | 36028 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72056 | 2024.10.10 12:13 | close | 36028 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1353.28 |
| 72057 | 2024.10.10 12:13 | buy | 36029 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72058 | 2024.10.10 12:13 | close | 36029 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1353.04 |
| 72059 | 2024.10.10 12:13 | buy | 36030 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72060 | 2024.10.10 12:13 | close | 36030 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1352.80 |
| 72061 | 2024.10.10 12:13 | buy | 36031 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72062 | 2024.10.10 12:13 | close | 36031 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1352.56 |
| 72063 | 2024.10.10 12:13 | buy | 36032 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72064 | 2024.10.10 12:13 | close | 36032 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1352.32 |
| 72065 | 2024.10.10 12:13 | buy | 36033 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72066 | 2024.10.10 12:13 | close | 36033 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1352.08 |
| 72067 | 2024.10.10 12:13 | buy | 36034 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72068 | 2024.10.10 12:13 | close | 36034 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1351.84 |
| 72069 | 2024.10.10 12:13 | buy | 36035 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72070 | 2024.10.10 12:13 | close | 36035 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1351.60 |
| 72071 | 2024.10.10 12:13 | buy | 36036 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72072 | 2024.10.10 12:13 | close | 36036 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1351.36 |
| 72073 | 2024.10.10 12:13 | buy | 36037 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72074 | 2024.10.10 12:13 | close | 36037 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1351.12 |
| 72075 | 2024.10.10 12:13 | buy | 36038 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72076 | 2024.10.10 12:13 | close | 36038 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1350.88 |
| 72077 | 2024.10.10 12:13 | buy | 36039 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72078 | 2024.10.10 12:13 | close | 36039 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1350.64 |
| 72079 | 2024.10.10 12:13 | buy | 36040 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72080 | 2024.10.10 12:13 | close | 36040 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1350.40 |
| 72081 | 2024.10.10 12:13 | buy | 36041 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72082 | 2024.10.10 12:13 | close | 36041 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1350.16 |
| 72083 | 2024.10.10 12:13 | buy | 36042 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72084 | 2024.10.10 12:13 | close | 36042 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1349.92 |
| 72085 | 2024.10.10 12:13 | buy | 36043 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72086 | 2024.10.10 12:13 | close | 36043 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1349.68 |
| 72087 | 2024.10.10 12:13 | buy | 36044 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72088 | 2024.10.10 12:13 | close | 36044 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1349.44 |
| 72089 | 2024.10.10 12:13 | buy | 36045 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72090 | 2024.10.10 12:13 | close | 36045 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1349.20 |
| 72091 | 2024.10.10 12:13 | buy | 36046 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72092 | 2024.10.10 12:13 | close | 36046 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1348.96 |
| 72093 | 2024.10.10 12:13 | buy | 36047 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72094 | 2024.10.10 12:13 | close | 36047 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1348.72 |
| 72095 | 2024.10.10 12:13 | buy | 36048 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72096 | 2024.10.10 12:13 | close | 36048 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1348.48 |
| 72097 | 2024.10.10 12:13 | buy | 36049 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72098 | 2024.10.10 12:13 | close | 36049 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1348.24 |
| 72099 | 2024.10.10 12:13 | buy | 36050 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72100 | 2024.10.10 12:13 | close | 36050 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1348.00 |
| 72101 | 2024.10.10 12:13 | buy | 36051 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72102 | 2024.10.10 12:13 | close | 36051 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1347.76 |
| 72103 | 2024.10.10 12:13 | buy | 36052 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72104 | 2024.10.10 12:13 | close | 36052 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1347.52 |
| 72105 | 2024.10.10 12:13 | buy | 36053 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72106 | 2024.10.10 12:13 | close | 36053 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1347.28 |
| 72107 | 2024.10.10 12:13 | buy | 36054 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72108 | 2024.10.10 12:13 | close | 36054 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1347.04 |
| 72109 | 2024.10.10 12:13 | buy | 36055 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72110 | 2024.10.10 12:13 | close | 36055 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1346.80 |
| 72111 | 2024.10.10 12:13 | buy | 36056 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72112 | 2024.10.10 12:13 | close | 36056 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1346.56 |
| 72113 | 2024.10.10 12:13 | buy | 36057 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72114 | 2024.10.10 12:13 | close | 36057 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1346.32 |
| 72115 | 2024.10.10 12:13 | buy | 36058 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72116 | 2024.10.10 12:13 | close | 36058 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1346.08 |
| 72117 | 2024.10.10 12:13 | buy | 36059 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72118 | 2024.10.10 12:13 | close | 36059 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1345.84 |
| 72119 | 2024.10.10 12:13 | buy | 36060 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72120 | 2024.10.10 12:13 | close | 36060 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1345.60 |
| 72121 | 2024.10.10 12:13 | buy | 36061 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72122 | 2024.10.10 12:13 | close | 36061 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1345.36 |
| 72123 | 2024.10.10 12:13 | buy | 36062 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72124 | 2024.10.10 12:13 | close | 36062 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1345.12 |
| 72125 | 2024.10.10 12:13 | buy | 36063 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72126 | 2024.10.10 12:13 | close | 36063 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1344.88 |
| 72127 | 2024.10.10 12:13 | buy | 36064 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72128 | 2024.10.10 12:13 | close | 36064 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1344.64 |
| 72129 | 2024.10.10 12:14 | buy | 36065 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72130 | 2024.10.10 12:14 | close | 36065 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1344.40 |
| 72131 | 2024.10.10 12:14 | buy | 36066 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72132 | 2024.10.10 12:14 | close | 36066 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1344.16 |
| 72133 | 2024.10.10 12:14 | buy | 36067 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72134 | 2024.10.10 12:14 | close | 36067 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1343.92 |
| 72135 | 2024.10.10 12:14 | buy | 36068 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72136 | 2024.10.10 12:14 | close | 36068 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1343.68 |
| 72137 | 2024.10.10 12:14 | buy | 36069 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72138 | 2024.10.10 12:14 | close | 36069 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1343.44 |
| 72139 | 2024.10.10 12:14 | buy | 36070 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72140 | 2024.10.10 12:14 | close | 36070 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1343.20 |
| 72141 | 2024.10.10 12:14 | buy | 36071 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72142 | 2024.10.10 12:14 | close | 36071 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1342.96 |
| 72143 | 2024.10.10 12:14 | buy | 36072 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72144 | 2024.10.10 12:14 | close | 36072 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1342.72 |
| 72145 | 2024.10.10 12:14 | buy | 36073 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72146 | 2024.10.10 12:14 | close | 36073 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1342.48 |
| 72147 | 2024.10.10 12:14 | buy | 36074 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72148 | 2024.10.10 12:14 | close | 36074 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1342.24 |
| 72149 | 2024.10.10 12:14 | buy | 36075 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72150 | 2024.10.10 12:14 | close | 36075 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1342.00 |
| 72151 | 2024.10.10 12:14 | buy | 36076 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72152 | 2024.10.10 12:14 | close | 36076 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1341.76 |
| 72153 | 2024.10.10 12:14 | buy | 36077 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72154 | 2024.10.10 12:14 | close | 36077 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1341.52 |
| 72155 | 2024.10.10 12:14 | buy | 36078 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72156 | 2024.10.10 12:14 | close | 36078 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1341.28 |
| 72157 | 2024.10.10 12:14 | buy | 36079 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72158 | 2024.10.10 12:14 | close | 36079 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1341.04 |
| 72159 | 2024.10.10 12:14 | buy | 36080 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72160 | 2024.10.10 12:14 | close | 36080 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1340.80 |
| 72161 | 2024.10.10 12:14 | buy | 36081 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72162 | 2024.10.10 12:14 | close | 36081 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1340.56 |
| 72163 | 2024.10.10 12:14 | buy | 36082 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72164 | 2024.10.10 12:14 | close | 36082 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1340.32 |
| 72165 | 2024.10.10 12:14 | buy | 36083 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72166 | 2024.10.10 12:14 | close | 36083 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1340.08 |
| 72167 | 2024.10.10 12:14 | buy | 36084 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 72168 | 2024.10.10 12:14 | close | 36084 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1339.84 |
| 72169 | 2024.10.10 12:14 | buy | 36085 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72170 | 2024.10.10 12:14 | close | 36085 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1339.60 |
| 72171 | 2024.10.10 12:14 | buy | 36086 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 72172 | 2024.10.10 12:14 | close | 36086 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1339.36 |
| 72173 | 2024.10.10 12:14 | buy | 36087 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72174 | 2024.10.10 12:14 | close | 36087 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1339.12 |
| 72175 | 2024.10.10 12:14 | buy | 36088 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 72176 | 2024.10.10 12:14 | close | 36088 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1338.88 |
| 72177 | 2024.10.10 12:14 | buy | 36089 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72178 | 2024.10.10 12:14 | close | 36089 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1338.64 |
| 72179 | 2024.10.10 12:14 | buy | 36090 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 72180 | 2024.10.10 12:14 | close | 36090 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1338.40 |
| 72181 | 2024.10.10 12:14 | buy | 36091 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 72182 | 2024.10.10 12:14 | close | 36091 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1338.16 |
| 72183 | 2024.10.10 12:14 | buy | 36092 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 72184 | 2024.10.10 12:14 | close | 36092 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1337.92 |
| 72185 | 2024.10.10 12:14 | buy | 36093 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 72186 | 2024.10.10 12:14 | close | 36093 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1337.68 |
| 72187 | 2024.10.10 12:14 | buy | 36094 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 72188 | 2024.10.10 12:14 | close | 36094 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1337.44 |
| 72189 | 2024.10.10 12:14 | buy | 36095 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 72190 | 2024.10.10 12:14 | close | 36095 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1337.20 |
| 72191 | 2024.10.10 12:14 | buy | 36096 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 72192 | 2024.10.10 12:14 | close | 36096 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1336.96 |
| 72193 | 2024.10.10 12:14 | buy | 36097 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 72194 | 2024.10.10 12:14 | close | 36097 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1336.72 |
| 72195 | 2024.10.10 12:14 | buy | 36098 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 72196 | 2024.10.10 12:14 | close | 36098 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1336.48 |
| 72197 | 2024.10.10 12:14 | buy | 36099 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 72198 | 2024.10.10 12:14 | close | 36099 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1336.24 |
| 72199 | 2024.10.10 12:14 | buy | 36100 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 72200 | 2024.10.10 12:14 | close | 36100 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1336.00 |
| 72201 | 2024.10.10 12:14 | buy | 36101 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 72202 | 2024.10.10 12:14 | close | 36101 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1335.76 |
| 72203 | 2024.10.10 12:14 | buy | 36102 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 72204 | 2024.10.10 12:14 | close | 36102 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1335.52 |
| 72205 | 2024.10.10 12:15 | buy | 36103 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72206 | 2024.10.10 12:15 | close | 36103 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1335.28 |
| 72207 | 2024.10.10 12:15 | buy | 36104 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72208 | 2024.10.10 12:15 | close | 36104 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1335.04 |
| 72209 | 2024.10.10 12:15 | buy | 36105 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72210 | 2024.10.10 12:15 | close | 36105 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1334.80 |
| 72211 | 2024.10.10 12:15 | buy | 36106 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 72212 | 2024.10.10 12:15 | close | 36106 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1334.56 |
| 72213 | 2024.10.10 12:15 | buy | 36107 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72214 | 2024.10.10 12:15 | close | 36107 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1334.32 |
| 72215 | 2024.10.10 12:15 | buy | 36108 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 72216 | 2024.10.10 12:15 | close | 36108 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1334.08 |
| 72217 | 2024.10.10 12:15 | buy | 36109 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 72218 | 2024.10.10 12:15 | close | 36109 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1333.84 |
| 72219 | 2024.10.10 12:15 | buy | 36110 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 72220 | 2024.10.10 12:15 | close | 36110 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1333.60 |
| 72221 | 2024.10.10 12:15 | buy | 36111 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 72222 | 2024.10.10 12:15 | close | 36111 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1333.36 |
| 72223 | 2024.10.10 12:15 | buy | 36112 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72224 | 2024.10.10 12:15 | close | 36112 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1333.12 |
| 72225 | 2024.10.10 12:15 | buy | 36113 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 72226 | 2024.10.10 12:15 | close | 36113 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1332.88 |
| 72227 | 2024.10.10 12:15 | buy | 36114 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 72228 | 2024.10.10 12:15 | close | 36114 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1332.64 |
| 72229 | 2024.10.10 12:15 | buy | 36115 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72230 | 2024.10.10 12:15 | close | 36115 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1332.40 |
| 72231 | 2024.10.10 12:15 | buy | 36116 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 72232 | 2024.10.10 12:15 | close | 36116 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1332.16 |
| 72233 | 2024.10.10 12:15 | buy | 36117 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 72234 | 2024.10.10 12:15 | close | 36117 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1331.92 |
| 72235 | 2024.10.10 12:15 | buy | 36118 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72236 | 2024.10.10 12:15 | close | 36118 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1331.68 |
| 72237 | 2024.10.10 12:15 | buy | 36119 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 72238 | 2024.10.10 12:15 | close | 36119 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1331.44 |
| 72239 | 2024.10.10 12:15 | buy | 36120 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 72240 | 2024.10.10 12:15 | close | 36120 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1331.20 |
| 72241 | 2024.10.10 12:15 | buy | 36121 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72242 | 2024.10.10 12:15 | close | 36121 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1330.96 |
| 72243 | 2024.10.10 12:15 | buy | 36122 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 72244 | 2024.10.10 12:15 | close | 36122 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1330.72 |
| 72245 | 2024.10.10 12:15 | buy | 36123 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72246 | 2024.10.10 12:15 | close | 36123 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1330.48 |
| 72247 | 2024.10.10 12:15 | buy | 36124 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 72248 | 2024.10.10 12:15 | close | 36124 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1330.24 |
| 72249 | 2024.10.10 12:15 | buy | 36125 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72250 | 2024.10.10 12:15 | close | 36125 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1330.00 |
| 72251 | 2024.10.10 12:15 | buy | 36126 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 72252 | 2024.10.10 12:15 | close | 36126 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1329.76 |
| 72253 | 2024.10.10 12:15 | buy | 36127 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72254 | 2024.10.10 12:15 | close | 36127 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1329.52 |
| 72255 | 2024.10.10 12:15 | buy | 36128 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 72256 | 2024.10.10 12:15 | close | 36128 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1329.28 |
| 72257 | 2024.10.10 12:15 | buy | 36129 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72258 | 2024.10.10 12:15 | close | 36129 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1329.04 |
| 72259 | 2024.10.10 12:15 | buy | 36130 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 72260 | 2024.10.10 12:15 | close | 36130 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1328.80 |
| 72261 | 2024.10.10 12:15 | buy | 36131 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72262 | 2024.10.10 12:15 | close | 36131 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1328.56 |
| 72263 | 2024.10.10 12:15 | buy | 36132 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 72264 | 2024.10.10 12:15 | close | 36132 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1328.32 |
| 72265 | 2024.10.10 12:15 | buy | 36133 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72266 | 2024.10.10 12:15 | close | 36133 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1328.08 |
| 72267 | 2024.10.10 12:15 | buy | 36134 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 72268 | 2024.10.10 12:15 | close | 36134 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1327.84 |
| 72269 | 2024.10.10 12:15 | buy | 36135 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72270 | 2024.10.10 12:15 | close | 36135 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1327.60 |
| 72271 | 2024.10.10 12:15 | buy | 36136 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 72272 | 2024.10.10 12:15 | close | 36136 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1327.36 |
| 72273 | 2024.10.10 12:15 | buy | 36137 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72274 | 2024.10.10 12:15 | close | 36137 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1327.12 |
| 72275 | 2024.10.10 12:15 | buy | 36138 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 72276 | 2024.10.10 12:15 | close | 36138 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1326.88 |
| 72277 | 2024.10.10 12:15 | buy | 36139 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72278 | 2024.10.10 12:15 | close | 36139 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1326.64 |
| 72279 | 2024.10.10 12:15 | buy | 36140 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 72280 | 2024.10.10 12:15 | close | 36140 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1326.40 |
| 72281 | 2024.10.10 12:15 | buy | 36141 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72282 | 2024.10.10 12:15 | close | 36141 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1326.16 |
| 72283 | 2024.10.10 12:15 | buy | 36142 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 72284 | 2024.10.10 12:15 | close | 36142 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1325.92 |
| 72285 | 2024.10.10 12:15 | buy | 36143 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72286 | 2024.10.10 12:15 | close | 36143 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1325.68 |
| 72287 | 2024.10.10 12:15 | buy | 36144 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 72288 | 2024.10.10 12:15 | close | 36144 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1325.44 |
| 72289 | 2024.10.10 12:15 | buy | 36145 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72290 | 2024.10.10 12:15 | close | 36145 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1325.20 |
| 72291 | 2024.10.10 12:15 | buy | 36146 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 72292 | 2024.10.10 12:15 | close | 36146 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1324.96 |
| 72293 | 2024.10.10 12:15 | buy | 36147 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72294 | 2024.10.10 12:15 | close | 36147 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1324.72 |
| 72295 | 2024.10.10 12:15 | buy | 36148 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 72296 | 2024.10.10 12:15 | close | 36148 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1324.48 |
| 72297 | 2024.10.10 12:15 | buy | 36149 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72298 | 2024.10.10 12:15 | close | 36149 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1324.24 |
| 72299 | 2024.10.10 12:15 | buy | 36150 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 72300 | 2024.10.10 12:15 | close | 36150 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1324.00 |
| 72301 | 2024.10.10 12:15 | buy | 36151 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72302 | 2024.10.10 12:15 | close | 36151 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1323.76 |
| 72303 | 2024.10.10 12:15 | buy | 36152 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 72304 | 2024.10.10 12:15 | close | 36152 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1323.52 |
| 72305 | 2024.10.10 12:16 | buy | 36153 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72306 | 2024.10.10 12:16 | close | 36153 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1323.28 |
| 72307 | 2024.10.10 12:16 | buy | 36154 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 72308 | 2024.10.10 12:16 | close | 36154 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1323.04 |
| 72309 | 2024.10.10 12:16 | buy | 36155 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72310 | 2024.10.10 12:16 | close | 36155 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1322.80 |
| 72311 | 2024.10.10 12:16 | buy | 36156 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 72312 | 2024.10.10 12:16 | close | 36156 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1322.56 |
| 72313 | 2024.10.10 12:16 | buy | 36157 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72314 | 2024.10.10 12:16 | close | 36157 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1322.32 |
| 72315 | 2024.10.10 12:16 | buy | 36158 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 72316 | 2024.10.10 12:16 | close | 36158 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1322.08 |
| 72317 | 2024.10.10 12:16 | buy | 36159 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 72318 | 2024.10.10 12:16 | close | 36159 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1321.84 |
| 72319 | 2024.10.10 12:16 | buy | 36160 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 72320 | 2024.10.10 12:16 | close | 36160 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1321.60 |
| 72321 | 2024.10.10 12:16 | buy | 36161 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 72322 | 2024.10.10 12:16 | close | 36161 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1321.36 |
| 72323 | 2024.10.10 12:16 | buy | 36162 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 72324 | 2024.10.10 12:16 | close | 36162 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1321.12 |
| 72325 | 2024.10.10 12:16 | buy | 36163 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 72326 | 2024.10.10 12:16 | close | 36163 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1320.88 |
| 72327 | 2024.10.10 12:16 | buy | 36164 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 72328 | 2024.10.10 12:16 | close | 36164 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1320.64 |
| 72329 | 2024.10.10 12:16 | buy | 36165 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 72330 | 2024.10.10 12:16 | close | 36165 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1320.40 |
| 72331 | 2024.10.10 12:16 | buy | 36166 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 72332 | 2024.10.10 12:16 | close | 36166 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1320.16 |
| 72333 | 2024.10.10 12:16 | buy | 36167 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 72334 | 2024.10.10 12:16 | close | 36167 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 1319.92 |
| 72335 | 2024.10.10 12:16 | buy | 36168 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 72336 | 2024.10.10 12:16 | close | 36168 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1319.68 |
| 72337 | 2024.10.10 12:16 | buy | 36169 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72338 | 2024.10.10 12:16 | close | 36169 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1319.44 |
| 72339 | 2024.10.10 12:16 | buy | 36170 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 72340 | 2024.10.10 12:16 | close | 36170 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1319.20 |
| 72341 | 2024.10.10 12:16 | buy | 36171 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72342 | 2024.10.10 12:16 | close | 36171 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1318.96 |
| 72343 | 2024.10.10 12:16 | buy | 36172 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 72344 | 2024.10.10 12:16 | close | 36172 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1318.72 |
| 72345 | 2024.10.10 12:16 | buy | 36173 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 72346 | 2024.10.10 12:16 | close | 36173 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1318.48 |
| 72347 | 2024.10.10 12:16 | buy | 36174 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 72348 | 2024.10.10 12:16 | close | 36174 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1318.24 |
| 72349 | 2024.10.10 12:16 | buy | 36175 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 72350 | 2024.10.10 12:16 | close | 36175 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1318.00 |
| 72351 | 2024.10.10 12:16 | buy | 36176 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 72352 | 2024.10.10 12:16 | close | 36176 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1317.76 |
| 72353 | 2024.10.10 12:16 | buy | 36177 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 72354 | 2024.10.10 12:16 | close | 36177 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1317.52 |
| 72355 | 2024.10.10 12:16 | buy | 36178 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72356 | 2024.10.10 12:16 | close | 36178 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1317.28 |
| 72357 | 2024.10.10 12:16 | buy | 36179 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 72358 | 2024.10.10 12:16 | close | 36179 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1317.04 |
| 72359 | 2024.10.10 12:16 | buy | 36180 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72360 | 2024.10.10 12:16 | close | 36180 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1316.80 |
| 72361 | 2024.10.10 12:16 | buy | 36181 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 72362 | 2024.10.10 12:16 | close | 36181 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1316.56 |
| 72363 | 2024.10.10 12:16 | buy | 36182 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72364 | 2024.10.10 12:16 | close | 36182 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1316.32 |
| 72365 | 2024.10.10 12:16 | buy | 36183 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 72366 | 2024.10.10 12:16 | close | 36183 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1316.08 |
| 72367 | 2024.10.10 12:16 | buy | 36184 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72368 | 2024.10.10 12:16 | close | 36184 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1315.84 |
| 72369 | 2024.10.10 12:16 | buy | 36185 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 72370 | 2024.10.10 12:16 | close | 36185 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1315.60 |
| 72371 | 2024.10.10 12:16 | buy | 36186 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72372 | 2024.10.10 12:16 | close | 36186 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1315.36 |
| 72373 | 2024.10.10 12:16 | buy | 36187 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 72374 | 2024.10.10 12:16 | close | 36187 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1315.12 |
| 72375 | 2024.10.10 12:16 | buy | 36188 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72376 | 2024.10.10 12:16 | close | 36188 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1314.88 |
| 72377 | 2024.10.10 12:16 | buy | 36189 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 72378 | 2024.10.10 12:16 | close | 36189 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1314.64 |
| 72379 | 2024.10.10 12:16 | buy | 36190 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72380 | 2024.10.10 12:16 | close | 36190 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1314.40 |
| 72381 | 2024.10.10 12:16 | buy | 36191 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 72382 | 2024.10.10 12:16 | close | 36191 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1314.16 |
| 72383 | 2024.10.10 12:16 | buy | 36192 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72384 | 2024.10.10 12:16 | close | 36192 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1313.92 |
| 72385 | 2024.10.10 12:16 | buy | 36193 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 72386 | 2024.10.10 12:16 | close | 36193 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1313.68 |
| 72387 | 2024.10.10 12:16 | buy | 36194 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72388 | 2024.10.10 12:16 | close | 36194 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1313.44 |
| 72389 | 2024.10.10 12:16 | buy | 36195 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 72390 | 2024.10.10 12:16 | close | 36195 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1313.20 |
| 72391 | 2024.10.10 12:16 | buy | 36196 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72392 | 2024.10.10 12:16 | close | 36196 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1312.96 |
| 72393 | 2024.10.10 12:16 | buy | 36197 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 72394 | 2024.10.10 12:16 | close | 36197 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1312.72 |
| 72395 | 2024.10.10 12:16 | buy | 36198 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72396 | 2024.10.10 12:16 | close | 36198 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1312.48 |
| 72397 | 2024.10.10 12:16 | buy | 36199 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 72398 | 2024.10.10 12:16 | close | 36199 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1312.24 |
| 72399 | 2024.10.10 12:16 | buy | 36200 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72400 | 2024.10.10 12:16 | close | 36200 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1312.00 |
| 72401 | 2024.10.10 12:17 | buy | 36201 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 72402 | 2024.10.10 12:17 | close | 36201 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1311.76 |
| 72403 | 2024.10.10 12:17 | buy | 36202 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72404 | 2024.10.10 12:17 | close | 36202 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1311.52 |
| 72405 | 2024.10.10 12:17 | buy | 36203 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 72406 | 2024.10.10 12:17 | close | 36203 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1311.28 |
| 72407 | 2024.10.10 12:17 | buy | 36204 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72408 | 2024.10.10 12:17 | close | 36204 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1311.04 |
| 72409 | 2024.10.10 12:17 | buy | 36205 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 72410 | 2024.10.10 12:17 | close | 36205 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1310.80 |
| 72411 | 2024.10.10 12:17 | buy | 36206 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72412 | 2024.10.10 12:17 | close | 36206 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1310.56 |
| 72413 | 2024.10.10 12:17 | buy | 36207 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 72414 | 2024.10.10 12:17 | close | 36207 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1310.32 |
| 72415 | 2024.10.10 12:17 | buy | 36208 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72416 | 2024.10.10 12:17 | close | 36208 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1310.08 |
| 72417 | 2024.10.10 12:17 | buy | 36209 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 72418 | 2024.10.10 12:17 | close | 36209 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1309.84 |
| 72419 | 2024.10.10 12:17 | buy | 36210 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 72420 | 2024.10.10 12:17 | close | 36210 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1309.60 |
| 72421 | 2024.10.10 12:17 | buy | 36211 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 72422 | 2024.10.10 12:17 | close | 36211 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1309.36 |
| 72423 | 2024.10.10 12:17 | buy | 36212 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 72424 | 2024.10.10 12:17 | close | 36212 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1309.12 |
| 72425 | 2024.10.10 12:17 | buy | 36213 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 72426 | 2024.10.10 12:17 | close | 36213 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1308.88 |
| 72427 | 2024.10.10 12:17 | buy | 36214 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 72428 | 2024.10.10 12:17 | close | 36214 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1308.64 |
| 72429 | 2024.10.10 12:17 | buy | 36215 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 72430 | 2024.10.10 12:17 | close | 36215 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1308.40 |
| 72431 | 2024.10.10 12:17 | buy | 36216 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 72432 | 2024.10.10 12:17 | close | 36216 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1308.16 |
| 72433 | 2024.10.10 12:17 | buy | 36217 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 72434 | 2024.10.10 12:17 | close | 36217 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1307.92 |
| 72435 | 2024.10.10 12:17 | buy | 36218 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72436 | 2024.10.10 12:17 | close | 36218 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1307.68 |
| 72437 | 2024.10.10 12:17 | buy | 36219 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 72438 | 2024.10.10 12:17 | close | 36219 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1307.44 |
| 72439 | 2024.10.10 12:17 | buy | 36220 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72440 | 2024.10.10 12:17 | close | 36220 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1307.20 |
| 72441 | 2024.10.10 12:17 | buy | 36221 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72442 | 2024.10.10 12:17 | close | 36221 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1306.96 |
| 72443 | 2024.10.10 12:17 | buy | 36222 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72444 | 2024.10.10 12:17 | close | 36222 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1306.72 |
| 72445 | 2024.10.10 12:17 | buy | 36223 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72446 | 2024.10.10 12:17 | close | 36223 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1306.48 |
| 72447 | 2024.10.10 12:17 | buy | 36224 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72448 | 2024.10.10 12:17 | close | 36224 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1306.24 |
| 72449 | 2024.10.10 12:17 | buy | 36225 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72450 | 2024.10.10 12:17 | close | 36225 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1306.00 |
| 72451 | 2024.10.10 12:17 | buy | 36226 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72452 | 2024.10.10 12:17 | close | 36226 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1305.76 |
| 72453 | 2024.10.10 12:17 | buy | 36227 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72454 | 2024.10.10 12:17 | close | 36227 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1305.52 |
| 72455 | 2024.10.10 12:17 | buy | 36228 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72456 | 2024.10.10 12:17 | close | 36228 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1305.28 |
| 72457 | 2024.10.10 12:17 | buy | 36229 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72458 | 2024.10.10 12:17 | close | 36229 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1305.04 |
| 72459 | 2024.10.10 12:17 | buy | 36230 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72460 | 2024.10.10 12:17 | close | 36230 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1304.80 |
| 72461 | 2024.10.10 12:17 | buy | 36231 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72462 | 2024.10.10 12:17 | close | 36231 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1304.56 |
| 72463 | 2024.10.10 12:17 | buy | 36232 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72464 | 2024.10.10 12:17 | close | 36232 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1304.32 |
| 72465 | 2024.10.10 12:17 | buy | 36233 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72466 | 2024.10.10 12:17 | close | 36233 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1304.08 |
| 72467 | 2024.10.10 12:17 | buy | 36234 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72468 | 2024.10.10 12:17 | close | 36234 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1303.84 |
| 72469 | 2024.10.10 12:17 | buy | 36235 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72470 | 2024.10.10 12:17 | close | 36235 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1303.60 |
| 72471 | 2024.10.10 12:17 | buy | 36236 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72472 | 2024.10.10 12:17 | close | 36236 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1303.36 |
| 72473 | 2024.10.10 12:17 | buy | 36237 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72474 | 2024.10.10 12:17 | close | 36237 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1303.12 |
| 72475 | 2024.10.10 12:17 | buy | 36238 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72476 | 2024.10.10 12:17 | close | 36238 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1302.88 |
| 72477 | 2024.10.10 12:17 | buy | 36239 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72478 | 2024.10.10 12:17 | close | 36239 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1302.64 |
| 72479 | 2024.10.10 12:17 | buy | 36240 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72480 | 2024.10.10 12:17 | close | 36240 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1302.40 |
| 72481 | 2024.10.10 12:17 | buy | 36241 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72482 | 2024.10.10 12:17 | close | 36241 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1302.16 |
| 72483 | 2024.10.10 12:17 | buy | 36242 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72484 | 2024.10.10 12:17 | close | 36242 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1301.92 |
| 72485 | 2024.10.10 12:17 | buy | 36243 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72486 | 2024.10.10 12:17 | close | 36243 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1301.68 |
| 72487 | 2024.10.10 12:17 | buy | 36244 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72488 | 2024.10.10 12:17 | close | 36244 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1301.44 |
| 72489 | 2024.10.10 12:17 | buy | 36245 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72490 | 2024.10.10 12:17 | close | 36245 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1301.20 |
| 72491 | 2024.10.10 12:17 | buy | 36246 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72492 | 2024.10.10 12:17 | close | 36246 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1300.96 |
| 72493 | 2024.10.10 12:17 | buy | 36247 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72494 | 2024.10.10 12:17 | close | 36247 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1300.72 |
| 72495 | 2024.10.10 12:17 | buy | 36248 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 72496 | 2024.10.10 12:17 | close | 36248 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1300.48 |
| 72497 | 2024.10.10 12:17 | buy | 36249 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72498 | 2024.10.10 12:17 | close | 36249 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1300.24 |
| 72499 | 2024.10.10 12:18 | buy | 36250 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72500 | 2024.10.10 12:18 | close | 36250 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1300.00 |
| 72501 | 2024.10.10 12:18 | buy | 36251 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72502 | 2024.10.10 12:18 | close | 36251 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1299.76 |
| 72503 | 2024.10.10 12:18 | buy | 36252 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72504 | 2024.10.10 12:18 | close | 36252 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1299.52 |
| 72505 | 2024.10.10 12:18 | buy | 36253 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72506 | 2024.10.10 12:18 | close | 36253 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1299.28 |
| 72507 | 2024.10.10 12:18 | buy | 36254 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72508 | 2024.10.10 12:18 | close | 36254 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1299.04 |
| 72509 | 2024.10.10 12:18 | buy | 36255 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72510 | 2024.10.10 12:18 | close | 36255 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1298.80 |
| 72511 | 2024.10.10 12:18 | buy | 36256 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72512 | 2024.10.10 12:18 | close | 36256 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1298.56 |
| 72513 | 2024.10.10 12:18 | buy | 36257 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72514 | 2024.10.10 12:18 | close | 36257 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1298.32 |
| 72515 | 2024.10.10 12:18 | buy | 36258 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72516 | 2024.10.10 12:18 | close | 36258 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1298.08 |
| 72517 | 2024.10.10 12:18 | buy | 36259 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72518 | 2024.10.10 12:18 | close | 36259 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1297.84 |
| 72519 | 2024.10.10 12:18 | buy | 36260 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72520 | 2024.10.10 12:18 | close | 36260 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1297.60 |
| 72521 | 2024.10.10 12:18 | buy | 36261 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72522 | 2024.10.10 12:18 | close | 36261 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1297.36 |
| 72523 | 2024.10.10 12:18 | buy | 36262 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72524 | 2024.10.10 12:18 | close | 36262 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1297.12 |
| 72525 | 2024.10.10 12:18 | buy | 36263 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 72526 | 2024.10.10 12:18 | close | 36263 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1296.88 |
| 72527 | 2024.10.10 12:18 | buy | 36264 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72528 | 2024.10.10 12:18 | close | 36264 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1296.64 |
| 72529 | 2024.10.10 12:18 | buy | 36265 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 72530 | 2024.10.10 12:18 | close | 36265 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1296.40 |
| 72531 | 2024.10.10 12:18 | buy | 36266 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72532 | 2024.10.10 12:18 | close | 36266 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1296.16 |
| 72533 | 2024.10.10 12:18 | buy | 36267 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 72534 | 2024.10.10 12:18 | close | 36267 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1295.92 |
| 72535 | 2024.10.10 12:18 | buy | 36268 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72536 | 2024.10.10 12:18 | close | 36268 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1295.68 |
| 72537 | 2024.10.10 12:18 | buy | 36269 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 72538 | 2024.10.10 12:18 | close | 36269 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1295.44 |
| 72539 | 2024.10.10 12:18 | buy | 36270 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72540 | 2024.10.10 12:18 | close | 36270 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1295.20 |
| 72541 | 2024.10.10 12:18 | buy | 36271 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 72542 | 2024.10.10 12:18 | close | 36271 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1294.96 |
| 72543 | 2024.10.10 12:18 | buy | 36272 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72544 | 2024.10.10 12:18 | close | 36272 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1294.72 |
| 72545 | 2024.10.10 12:18 | buy | 36273 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72546 | 2024.10.10 12:18 | close | 36273 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1294.48 |
| 72547 | 2024.10.10 12:18 | buy | 36274 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72548 | 2024.10.10 12:18 | close | 36274 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1294.24 |
| 72549 | 2024.10.10 12:18 | buy | 36275 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72550 | 2024.10.10 12:18 | close | 36275 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1294.00 |
| 72551 | 2024.10.10 12:18 | buy | 36276 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72552 | 2024.10.10 12:18 | close | 36276 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1293.76 |
| 72553 | 2024.10.10 12:18 | buy | 36277 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72554 | 2024.10.10 12:18 | close | 36277 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1293.52 |
| 72555 | 2024.10.10 12:18 | buy | 36278 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72556 | 2024.10.10 12:18 | close | 36278 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1293.28 |
| 72557 | 2024.10.10 12:18 | buy | 36279 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72558 | 2024.10.10 12:18 | close | 36279 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1293.04 |
| 72559 | 2024.10.10 12:18 | buy | 36280 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72560 | 2024.10.10 12:18 | close | 36280 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1292.80 |
| 72561 | 2024.10.10 12:18 | buy | 36281 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72562 | 2024.10.10 12:18 | close | 36281 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1292.56 |
| 72563 | 2024.10.10 12:18 | buy | 36282 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72564 | 2024.10.10 12:18 | close | 36282 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1292.32 |
| 72565 | 2024.10.10 12:18 | buy | 36283 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72566 | 2024.10.10 12:18 | close | 36283 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1292.08 |
| 72567 | 2024.10.10 12:18 | buy | 36284 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72568 | 2024.10.10 12:18 | close | 36284 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1291.84 |
| 72569 | 2024.10.10 12:18 | buy | 36285 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72570 | 2024.10.10 12:18 | close | 36285 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1291.60 |
| 72571 | 2024.10.10 12:18 | buy | 36286 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72572 | 2024.10.10 12:18 | close | 36286 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1291.36 |
| 72573 | 2024.10.10 12:18 | buy | 36287 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72574 | 2024.10.10 12:18 | close | 36287 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1291.12 |
| 72575 | 2024.10.10 12:18 | buy | 36288 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72576 | 2024.10.10 12:18 | close | 36288 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1290.88 |
| 72577 | 2024.10.10 12:18 | buy | 36289 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72578 | 2024.10.10 12:18 | close | 36289 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1290.64 |
| 72579 | 2024.10.10 12:18 | buy | 36290 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72580 | 2024.10.10 12:18 | close | 36290 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1290.40 |
| 72581 | 2024.10.10 12:18 | buy | 36291 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72582 | 2024.10.10 12:18 | close | 36291 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1290.16 |
| 72583 | 2024.10.10 12:18 | buy | 36292 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72584 | 2024.10.10 12:18 | close | 36292 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1289.92 |
| 72585 | 2024.10.10 12:18 | buy | 36293 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72586 | 2024.10.10 12:18 | close | 36293 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1289.68 |
| 72587 | 2024.10.10 12:18 | buy | 36294 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72588 | 2024.10.10 12:18 | close | 36294 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1289.44 |
| 72589 | 2024.10.10 12:18 | buy | 36295 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72590 | 2024.10.10 12:18 | close | 36295 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1289.20 |
| 72591 | 2024.10.10 12:18 | buy | 36296 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72592 | 2024.10.10 12:18 | close | 36296 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1288.96 |
| 72593 | 2024.10.10 12:18 | buy | 36297 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72594 | 2024.10.10 12:18 | close | 36297 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1288.72 |
| 72595 | 2024.10.10 12:18 | buy | 36298 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72596 | 2024.10.10 12:18 | close | 36298 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1288.48 |
| 72597 | 2024.10.10 12:19 | buy | 36299 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72598 | 2024.10.10 12:19 | close | 36299 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1288.24 |
| 72599 | 2024.10.10 12:19 | buy | 36300 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72600 | 2024.10.10 12:19 | close | 36300 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1288.00 |
| 72601 | 2024.10.10 12:19 | buy | 36301 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72602 | 2024.10.10 12:19 | close | 36301 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1287.76 |
| 72603 | 2024.10.10 12:19 | buy | 36302 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72604 | 2024.10.10 12:19 | close | 36302 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1287.52 |
| 72605 | 2024.10.10 12:19 | buy | 36303 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72606 | 2024.10.10 12:19 | close | 36303 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1287.28 |
| 72607 | 2024.10.10 12:19 | buy | 36304 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72608 | 2024.10.10 12:19 | close | 36304 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1287.04 |
| 72609 | 2024.10.10 12:19 | buy | 36305 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72610 | 2024.10.10 12:19 | close | 36305 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1286.80 |
| 72611 | 2024.10.10 12:19 | buy | 36306 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72612 | 2024.10.10 12:19 | close | 36306 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1286.56 |
| 72613 | 2024.10.10 12:19 | buy | 36307 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72614 | 2024.10.10 12:19 | close | 36307 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1286.32 |
| 72615 | 2024.10.10 12:19 | buy | 36308 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72616 | 2024.10.10 12:19 | close | 36308 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1286.08 |
| 72617 | 2024.10.10 12:19 | buy | 36309 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72618 | 2024.10.10 12:19 | close | 36309 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1285.84 |
| 72619 | 2024.10.10 12:19 | buy | 36310 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72620 | 2024.10.10 12:19 | close | 36310 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1285.60 |
| 72621 | 2024.10.10 12:19 | buy | 36311 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72622 | 2024.10.10 12:19 | close | 36311 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1285.36 |
| 72623 | 2024.10.10 12:19 | buy | 36312 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72624 | 2024.10.10 12:19 | close | 36312 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1285.12 |
| 72625 | 2024.10.10 12:19 | buy | 36313 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72626 | 2024.10.10 12:19 | close | 36313 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1284.88 |
| 72627 | 2024.10.10 12:19 | buy | 36314 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72628 | 2024.10.10 12:19 | close | 36314 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1284.64 |
| 72629 | 2024.10.10 12:19 | buy | 36315 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72630 | 2024.10.10 12:19 | close | 36315 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1284.40 |
| 72631 | 2024.10.10 12:19 | buy | 36316 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72632 | 2024.10.10 12:19 | close | 36316 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1284.16 |
| 72633 | 2024.10.10 12:19 | buy | 36317 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72634 | 2024.10.10 12:19 | close | 36317 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1283.92 |
| 72635 | 2024.10.10 12:19 | buy | 36318 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72636 | 2024.10.10 12:19 | close | 36318 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1283.68 |
| 72637 | 2024.10.10 12:19 | buy | 36319 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72638 | 2024.10.10 12:19 | close | 36319 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1283.44 |
| 72639 | 2024.10.10 12:19 | buy | 36320 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72640 | 2024.10.10 12:19 | close | 36320 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1283.20 |
| 72641 | 2024.10.10 12:19 | buy | 36321 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72642 | 2024.10.10 12:19 | close | 36321 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1282.96 |
| 72643 | 2024.10.10 12:19 | buy | 36322 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72644 | 2024.10.10 12:19 | close | 36322 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1282.72 |
| 72645 | 2024.10.10 12:19 | buy | 36323 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72646 | 2024.10.10 12:19 | close | 36323 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1282.48 |
| 72647 | 2024.10.10 12:19 | buy | 36324 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72648 | 2024.10.10 12:19 | close | 36324 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1282.24 |
| 72649 | 2024.10.10 12:19 | buy | 36325 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72650 | 2024.10.10 12:19 | close | 36325 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1282.00 |
| 72651 | 2024.10.10 12:19 | buy | 36326 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72652 | 2024.10.10 12:19 | close | 36326 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1281.76 |
| 72653 | 2024.10.10 12:19 | buy | 36327 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72654 | 2024.10.10 12:19 | close | 36327 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1281.52 |
| 72655 | 2024.10.10 12:19 | buy | 36328 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72656 | 2024.10.10 12:19 | close | 36328 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1281.28 |
| 72657 | 2024.10.10 12:19 | buy | 36329 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72658 | 2024.10.10 12:19 | close | 36329 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1281.04 |
| 72659 | 2024.10.10 12:20 | buy | 36330 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72660 | 2024.10.10 12:20 | close | 36330 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1280.80 |
| 72661 | 2024.10.10 12:20 | buy | 36331 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72662 | 2024.10.10 12:20 | close | 36331 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1280.56 |
| 72663 | 2024.10.10 12:20 | buy | 36332 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72664 | 2024.10.10 12:20 | close | 36332 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1280.32 |
| 72665 | 2024.10.10 12:20 | buy | 36333 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72666 | 2024.10.10 12:20 | close | 36333 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1280.08 |
| 72667 | 2024.10.10 12:20 | buy | 36334 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72668 | 2024.10.10 12:20 | close | 36334 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1279.84 |
| 72669 | 2024.10.10 12:20 | buy | 36335 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72670 | 2024.10.10 12:20 | close | 36335 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1279.60 |
| 72671 | 2024.10.10 12:20 | buy | 36336 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72672 | 2024.10.10 12:20 | close | 36336 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1279.36 |
| 72673 | 2024.10.10 12:20 | buy | 36337 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72674 | 2024.10.10 12:20 | close | 36337 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1279.12 |
| 72675 | 2024.10.10 12:20 | buy | 36338 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72676 | 2024.10.10 12:20 | close | 36338 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1278.88 |
| 72677 | 2024.10.10 12:20 | buy | 36339 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72678 | 2024.10.10 12:20 | close | 36339 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1278.64 |
| 72679 | 2024.10.10 12:20 | buy | 36340 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72680 | 2024.10.10 12:20 | close | 36340 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1278.40 |
| 72681 | 2024.10.10 12:20 | buy | 36341 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72682 | 2024.10.10 12:20 | close | 36341 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1278.16 |
| 72683 | 2024.10.10 12:20 | buy | 36342 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72684 | 2024.10.10 12:20 | close | 36342 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1277.92 |
| 72685 | 2024.10.10 12:20 | buy | 36343 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72686 | 2024.10.10 12:20 | close | 36343 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1277.68 |
| 72687 | 2024.10.10 12:20 | buy | 36344 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72688 | 2024.10.10 12:20 | close | 36344 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1277.44 |
| 72689 | 2024.10.10 12:20 | buy | 36345 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72690 | 2024.10.10 12:20 | close | 36345 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1277.20 |
| 72691 | 2024.10.10 12:20 | buy | 36346 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72692 | 2024.10.10 12:20 | close | 36346 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1276.96 |
| 72693 | 2024.10.10 12:20 | buy | 36347 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72694 | 2024.10.10 12:20 | close | 36347 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1276.72 |
| 72695 | 2024.10.10 12:20 | buy | 36348 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72696 | 2024.10.10 12:20 | close | 36348 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1276.48 |
| 72697 | 2024.10.10 12:20 | buy | 36349 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72698 | 2024.10.10 12:20 | close | 36349 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1276.24 |
| 72699 | 2024.10.10 12:20 | buy | 36350 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72700 | 2024.10.10 12:20 | close | 36350 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1276.00 |
| 72701 | 2024.10.10 12:20 | buy | 36351 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72702 | 2024.10.10 12:20 | close | 36351 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1275.76 |
| 72703 | 2024.10.10 12:20 | buy | 36352 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72704 | 2024.10.10 12:20 | close | 36352 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1275.52 |
| 72705 | 2024.10.10 12:20 | buy | 36353 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72706 | 2024.10.10 12:20 | close | 36353 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1275.28 |
| 72707 | 2024.10.10 12:20 | buy | 36354 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72708 | 2024.10.10 12:20 | close | 36354 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1275.04 |
| 72709 | 2024.10.10 12:20 | buy | 36355 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72710 | 2024.10.10 12:20 | close | 36355 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1274.80 |
| 72711 | 2024.10.10 12:20 | buy | 36356 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72712 | 2024.10.10 12:20 | close | 36356 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1274.56 |
| 72713 | 2024.10.10 12:20 | buy | 36357 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72714 | 2024.10.10 12:20 | close | 36357 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1274.32 |
| 72715 | 2024.10.10 12:20 | buy | 36358 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72716 | 2024.10.10 12:20 | close | 36358 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1274.08 |
| 72717 | 2024.10.10 12:20 | buy | 36359 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72718 | 2024.10.10 12:20 | close | 36359 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1273.84 |
| 72719 | 2024.10.10 12:20 | buy | 36360 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72720 | 2024.10.10 12:20 | close | 36360 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1273.60 |
| 72721 | 2024.10.10 12:20 | buy | 36361 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72722 | 2024.10.10 12:20 | close | 36361 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1273.36 |
| 72723 | 2024.10.10 12:20 | buy | 36362 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72724 | 2024.10.10 12:20 | close | 36362 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1273.12 |
| 72725 | 2024.10.10 12:20 | buy | 36363 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72726 | 2024.10.10 12:20 | close | 36363 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1272.88 |
| 72727 | 2024.10.10 12:20 | buy | 36364 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72728 | 2024.10.10 12:20 | close | 36364 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1272.64 |
| 72729 | 2024.10.10 12:20 | buy | 36365 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72730 | 2024.10.10 12:20 | close | 36365 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1272.40 |
| 72731 | 2024.10.10 12:20 | buy | 36366 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72732 | 2024.10.10 12:20 | close | 36366 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1272.16 |
| 72733 | 2024.10.10 12:20 | buy | 36367 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72734 | 2024.10.10 12:20 | close | 36367 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1271.92 |
| 72735 | 2024.10.10 12:20 | buy | 36368 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72736 | 2024.10.10 12:20 | close | 36368 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1271.68 |
| 72737 | 2024.10.10 12:20 | buy | 36369 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72738 | 2024.10.10 12:20 | close | 36369 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1271.44 |
| 72739 | 2024.10.10 12:20 | buy | 36370 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72740 | 2024.10.10 12:20 | close | 36370 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1271.20 |
| 72741 | 2024.10.10 12:20 | buy | 36371 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72742 | 2024.10.10 12:20 | close | 36371 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1270.96 |
| 72743 | 2024.10.10 12:20 | buy | 36372 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72744 | 2024.10.10 12:20 | close | 36372 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1270.72 |
| 72745 | 2024.10.10 12:20 | buy | 36373 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72746 | 2024.10.10 12:20 | close | 36373 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1270.48 |
| 72747 | 2024.10.10 12:20 | buy | 36374 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72748 | 2024.10.10 12:20 | close | 36374 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1270.24 |
| 72749 | 2024.10.10 12:20 | buy | 36375 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72750 | 2024.10.10 12:20 | close | 36375 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1270.00 |
| 72751 | 2024.10.10 12:20 | buy | 36376 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72752 | 2024.10.10 12:20 | close | 36376 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1269.76 |
| 72753 | 2024.10.10 12:20 | buy | 36377 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72754 | 2024.10.10 12:20 | close | 36377 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1269.52 |
| 72755 | 2024.10.10 12:20 | buy | 36378 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72756 | 2024.10.10 12:20 | close | 36378 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1269.28 |
| 72757 | 2024.10.10 12:20 | buy | 36379 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72758 | 2024.10.10 12:20 | close | 36379 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1269.04 |
| 72759 | 2024.10.10 12:20 | buy | 36380 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72760 | 2024.10.10 12:20 | close | 36380 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1268.80 |
| 72761 | 2024.10.10 12:20 | buy | 36381 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72762 | 2024.10.10 12:20 | close | 36381 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1268.56 |
| 72763 | 2024.10.10 12:20 | buy | 36382 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72764 | 2024.10.10 12:20 | close | 36382 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1268.32 |
| 72765 | 2024.10.10 12:20 | buy | 36383 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72766 | 2024.10.10 12:20 | close | 36383 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1268.08 |
| 72767 | 2024.10.10 12:20 | buy | 36384 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72768 | 2024.10.10 12:20 | close | 36384 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1267.84 |
| 72769 | 2024.10.10 12:20 | buy | 36385 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72770 | 2024.10.10 12:20 | close | 36385 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1267.60 |
| 72771 | 2024.10.10 12:20 | buy | 36386 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72772 | 2024.10.10 12:20 | close | 36386 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1267.36 |
| 72773 | 2024.10.10 12:20 | buy | 36387 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72774 | 2024.10.10 12:20 | close | 36387 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1267.12 |
| 72775 | 2024.10.10 12:20 | buy | 36388 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72776 | 2024.10.10 12:20 | close | 36388 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1266.88 |
| 72777 | 2024.10.10 12:20 | buy | 36389 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72778 | 2024.10.10 12:20 | close | 36389 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1266.64 |
| 72779 | 2024.10.10 12:20 | buy | 36390 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72780 | 2024.10.10 12:20 | close | 36390 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1266.40 |
| 72781 | 2024.10.10 12:20 | buy | 36391 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72782 | 2024.10.10 12:20 | close | 36391 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1266.16 |
| 72783 | 2024.10.10 12:20 | buy | 36392 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72784 | 2024.10.10 12:20 | close | 36392 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1265.92 |
| 72785 | 2024.10.10 12:20 | buy | 36393 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72786 | 2024.10.10 12:20 | close | 36393 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1265.68 |
| 72787 | 2024.10.10 12:20 | buy | 36394 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72788 | 2024.10.10 12:20 | close | 36394 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1265.44 |
| 72789 | 2024.10.10 12:21 | buy | 36395 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72790 | 2024.10.10 12:21 | close | 36395 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1265.20 |
| 72791 | 2024.10.10 12:21 | buy | 36396 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72792 | 2024.10.10 12:21 | close | 36396 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1264.96 |
| 72793 | 2024.10.10 12:21 | buy | 36397 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72794 | 2024.10.10 12:21 | close | 36397 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1264.72 |
| 72795 | 2024.10.10 12:21 | buy | 36398 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72796 | 2024.10.10 12:21 | close | 36398 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1264.48 |
| 72797 | 2024.10.10 12:21 | buy | 36399 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72798 | 2024.10.10 12:21 | close | 36399 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1264.24 |
| 72799 | 2024.10.10 12:21 | buy | 36400 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72800 | 2024.10.10 12:21 | close | 36400 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1264.00 |
| 72801 | 2024.10.10 12:21 | buy | 36401 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72802 | 2024.10.10 12:21 | close | 36401 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1263.76 |
| 72803 | 2024.10.10 12:21 | buy | 36402 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72804 | 2024.10.10 12:21 | close | 36402 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1263.52 |
| 72805 | 2024.10.10 12:21 | buy | 36403 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72806 | 2024.10.10 12:21 | close | 36403 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1263.28 |
| 72807 | 2024.10.10 12:21 | buy | 36404 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72808 | 2024.10.10 12:21 | close | 36404 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1263.04 |
| 72809 | 2024.10.10 12:21 | buy | 36405 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72810 | 2024.10.10 12:21 | close | 36405 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1262.80 |
| 72811 | 2024.10.10 12:21 | buy | 36406 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72812 | 2024.10.10 12:21 | close | 36406 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1262.56 |
| 72813 | 2024.10.10 12:21 | buy | 36407 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72814 | 2024.10.10 12:21 | close | 36407 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1262.32 |
| 72815 | 2024.10.10 12:21 | buy | 36408 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72816 | 2024.10.10 12:21 | close | 36408 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1262.08 |
| 72817 | 2024.10.10 12:21 | buy | 36409 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72818 | 2024.10.10 12:21 | close | 36409 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1261.84 |
| 72819 | 2024.10.10 12:21 | buy | 36410 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72820 | 2024.10.10 12:21 | close | 36410 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1261.60 |
| 72821 | 2024.10.10 12:21 | buy | 36411 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72822 | 2024.10.10 12:21 | close | 36411 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1261.36 |
| 72823 | 2024.10.10 12:21 | buy | 36412 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72824 | 2024.10.10 12:21 | close | 36412 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1261.12 |
| 72825 | 2024.10.10 12:21 | buy | 36413 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72826 | 2024.10.10 12:21 | close | 36413 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1260.88 |
| 72827 | 2024.10.10 12:21 | buy | 36414 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72828 | 2024.10.10 12:21 | close | 36414 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1260.64 |
| 72829 | 2024.10.10 12:21 | buy | 36415 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 72830 | 2024.10.10 12:21 | close | 36415 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1260.40 |
| 72831 | 2024.10.10 12:21 | buy | 36416 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72832 | 2024.10.10 12:21 | close | 36416 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1260.16 |
| 72833 | 2024.10.10 12:21 | buy | 36417 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72834 | 2024.10.10 12:21 | close | 36417 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1259.92 |
| 72835 | 2024.10.10 12:21 | buy | 36418 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72836 | 2024.10.10 12:21 | close | 36418 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1259.68 |
| 72837 | 2024.10.10 12:21 | buy | 36419 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72838 | 2024.10.10 12:21 | close | 36419 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1259.44 |
| 72839 | 2024.10.10 12:21 | buy | 36420 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72840 | 2024.10.10 12:21 | close | 36420 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1259.20 |
| 72841 | 2024.10.10 12:21 | buy | 36421 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 72842 | 2024.10.10 12:21 | close | 36421 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1258.96 |
| 72843 | 2024.10.10 12:21 | buy | 36422 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72844 | 2024.10.10 12:21 | close | 36422 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1258.72 |
| 72845 | 2024.10.10 12:21 | buy | 36423 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72846 | 2024.10.10 12:21 | close | 36423 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1258.48 |
| 72847 | 2024.10.10 12:21 | buy | 36424 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72848 | 2024.10.10 12:21 | close | 36424 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1258.24 |
| 72849 | 2024.10.10 12:21 | buy | 36425 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72850 | 2024.10.10 12:21 | close | 36425 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1258.00 |
| 72851 | 2024.10.10 12:21 | buy | 36426 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72852 | 2024.10.10 12:21 | close | 36426 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1257.76 |
| 72853 | 2024.10.10 12:21 | buy | 36427 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72854 | 2024.10.10 12:21 | close | 36427 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1257.52 |
| 72855 | 2024.10.10 12:21 | buy | 36428 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 72856 | 2024.10.10 12:21 | close | 36428 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1257.28 |
| 72857 | 2024.10.10 12:21 | buy | 36429 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72858 | 2024.10.10 12:21 | close | 36429 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1257.04 |
| 72859 | 2024.10.10 12:21 | buy | 36430 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72860 | 2024.10.10 12:21 | close | 36430 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1256.80 |
| 72861 | 2024.10.10 12:21 | buy | 36431 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72862 | 2024.10.10 12:21 | close | 36431 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1256.56 |
| 72863 | 2024.10.10 12:21 | buy | 36432 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72864 | 2024.10.10 12:21 | close | 36432 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1256.32 |
| 72865 | 2024.10.10 12:21 | buy | 36433 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72866 | 2024.10.10 12:21 | close | 36433 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1256.08 |
| 72867 | 2024.10.10 12:21 | buy | 36434 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72868 | 2024.10.10 12:21 | close | 36434 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1255.84 |
| 72869 | 2024.10.10 12:21 | buy | 36435 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72870 | 2024.10.10 12:21 | close | 36435 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1255.60 |
| 72871 | 2024.10.10 12:21 | buy | 36436 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72872 | 2024.10.10 12:21 | close | 36436 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1255.36 |
| 72873 | 2024.10.10 12:21 | buy | 36437 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72874 | 2024.10.10 12:21 | close | 36437 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1255.12 |
| 72875 | 2024.10.10 12:21 | buy | 36438 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72876 | 2024.10.10 12:21 | close | 36438 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1254.88 |
| 72877 | 2024.10.10 12:21 | buy | 36439 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72878 | 2024.10.10 12:21 | close | 36439 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1254.64 |
| 72879 | 2024.10.10 12:21 | buy | 36440 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72880 | 2024.10.10 12:21 | close | 36440 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1254.40 |
| 72881 | 2024.10.10 12:21 | buy | 36441 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72882 | 2024.10.10 12:21 | close | 36441 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1254.16 |
| 72883 | 2024.10.10 12:21 | buy | 36442 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72884 | 2024.10.10 12:21 | close | 36442 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1253.92 |
| 72885 | 2024.10.10 12:21 | buy | 36443 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72886 | 2024.10.10 12:21 | close | 36443 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1253.68 |
| 72887 | 2024.10.10 12:21 | buy | 36444 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72888 | 2024.10.10 12:21 | close | 36444 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1253.44 |
| 72889 | 2024.10.10 12:21 | buy | 36445 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72890 | 2024.10.10 12:21 | close | 36445 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1253.20 |
| 72891 | 2024.10.10 12:21 | buy | 36446 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72892 | 2024.10.10 12:21 | close | 36446 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1252.96 |
| 72893 | 2024.10.10 12:21 | buy | 36447 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72894 | 2024.10.10 12:21 | close | 36447 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1252.72 |
| 72895 | 2024.10.10 12:21 | buy | 36448 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72896 | 2024.10.10 12:21 | close | 36448 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1252.48 |
| 72897 | 2024.10.10 12:21 | buy | 36449 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72898 | 2024.10.10 12:21 | close | 36449 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1252.24 |
| 72899 | 2024.10.10 12:21 | buy | 36450 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72900 | 2024.10.10 12:21 | close | 36450 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1252.00 |
| 72901 | 2024.10.10 12:21 | buy | 36451 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72902 | 2024.10.10 12:21 | close | 36451 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1251.76 |
| 72903 | 2024.10.10 12:21 | buy | 36452 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72904 | 2024.10.10 12:21 | close | 36452 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1251.52 |
| 72905 | 2024.10.10 12:21 | buy | 36453 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72906 | 2024.10.10 12:21 | close | 36453 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1251.28 |
| 72907 | 2024.10.10 12:21 | buy | 36454 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72908 | 2024.10.10 12:21 | close | 36454 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1251.04 |
| 72909 | 2024.10.10 12:21 | buy | 36455 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72910 | 2024.10.10 12:21 | close | 36455 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1250.80 |
| 72911 | 2024.10.10 12:21 | buy | 36456 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72912 | 2024.10.10 12:21 | close | 36456 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1250.56 |
| 72913 | 2024.10.10 12:21 | buy | 36457 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72914 | 2024.10.10 12:21 | close | 36457 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1250.32 |
| 72915 | 2024.10.10 12:22 | buy | 36458 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72916 | 2024.10.10 12:22 | close | 36458 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1250.08 |
| 72917 | 2024.10.10 12:22 | buy | 36459 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72918 | 2024.10.10 12:22 | close | 36459 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1249.84 |
| 72919 | 2024.10.10 12:22 | buy | 36460 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72920 | 2024.10.10 12:22 | close | 36460 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1249.60 |
| 72921 | 2024.10.10 12:22 | buy | 36461 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72922 | 2024.10.10 12:22 | close | 36461 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1249.36 |
| 72923 | 2024.10.10 12:22 | buy | 36462 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72924 | 2024.10.10 12:22 | close | 36462 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1249.12 |
| 72925 | 2024.10.10 12:22 | buy | 36463 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72926 | 2024.10.10 12:22 | close | 36463 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1248.88 |
| 72927 | 2024.10.10 12:22 | buy | 36464 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72928 | 2024.10.10 12:22 | close | 36464 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1248.64 |
| 72929 | 2024.10.10 12:22 | buy | 36465 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72930 | 2024.10.10 12:22 | close | 36465 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1248.40 |
| 72931 | 2024.10.10 12:22 | buy | 36466 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72932 | 2024.10.10 12:22 | close | 36466 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1248.16 |
| 72933 | 2024.10.10 12:22 | buy | 36467 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72934 | 2024.10.10 12:22 | close | 36467 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1247.92 |
| 72935 | 2024.10.10 12:22 | buy | 36468 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 72936 | 2024.10.10 12:22 | close | 36468 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1247.68 |
| 72937 | 2024.10.10 12:22 | buy | 36469 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72938 | 2024.10.10 12:22 | close | 36469 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1247.44 |
| 72939 | 2024.10.10 12:22 | buy | 36470 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72940 | 2024.10.10 12:22 | close | 36470 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1247.20 |
| 72941 | 2024.10.10 12:22 | buy | 36471 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72942 | 2024.10.10 12:22 | close | 36471 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1246.96 |
| 72943 | 2024.10.10 12:22 | buy | 36472 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72944 | 2024.10.10 12:22 | close | 36472 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1246.72 |
| 72945 | 2024.10.10 12:22 | buy | 36473 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72946 | 2024.10.10 12:22 | close | 36473 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1246.48 |
| 72947 | 2024.10.10 12:22 | buy | 36474 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 72948 | 2024.10.10 12:22 | close | 36474 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1246.24 |
| 72949 | 2024.10.10 12:22 | buy | 36475 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72950 | 2024.10.10 12:22 | close | 36475 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1246.00 |
| 72951 | 2024.10.10 12:22 | buy | 36476 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 72952 | 2024.10.10 12:22 | close | 36476 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1245.76 |
| 72953 | 2024.10.10 12:22 | buy | 36477 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72954 | 2024.10.10 12:22 | close | 36477 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1245.52 |
| 72955 | 2024.10.10 12:22 | buy | 36478 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 72956 | 2024.10.10 12:22 | close | 36478 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1245.28 |
| 72957 | 2024.10.10 12:22 | buy | 36479 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72958 | 2024.10.10 12:22 | close | 36479 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1245.04 |
| 72959 | 2024.10.10 12:22 | buy | 36480 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 72960 | 2024.10.10 12:22 | close | 36480 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1244.80 |
| 72961 | 2024.10.10 12:22 | buy | 36481 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 72962 | 2024.10.10 12:22 | close | 36481 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1244.56 |
| 72963 | 2024.10.10 12:22 | buy | 36482 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 72964 | 2024.10.10 12:22 | close | 36482 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1244.32 |
| 72965 | 2024.10.10 12:22 | buy | 36483 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 72966 | 2024.10.10 12:22 | close | 36483 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1244.08 |
| 72967 | 2024.10.10 12:22 | buy | 36484 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 72968 | 2024.10.10 12:22 | close | 36484 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1243.84 |
| 72969 | 2024.10.10 12:22 | buy | 36485 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 72970 | 2024.10.10 12:22 | close | 36485 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1243.60 |
| 72971 | 2024.10.10 12:22 | buy | 36486 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 72972 | 2024.10.10 12:22 | close | 36486 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1243.36 |
| 72973 | 2024.10.10 12:22 | buy | 36487 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 72974 | 2024.10.10 12:22 | close | 36487 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1243.12 |
| 72975 | 2024.10.10 12:22 | buy | 36488 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 72976 | 2024.10.10 12:22 | close | 36488 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1242.88 |
| 72977 | 2024.10.10 12:22 | buy | 36489 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 72978 | 2024.10.10 12:22 | close | 36489 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1242.64 |
| 72979 | 2024.10.10 12:22 | buy | 36490 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 72980 | 2024.10.10 12:22 | close | 36490 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1242.40 |
| 72981 | 2024.10.10 12:22 | buy | 36491 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 72982 | 2024.10.10 12:22 | close | 36491 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1242.16 |
| 72983 | 2024.10.10 12:22 | buy | 36492 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 72984 | 2024.10.10 12:22 | close | 36492 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1241.92 |
| 72985 | 2024.10.10 12:22 | buy | 36493 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 72986 | 2024.10.10 12:22 | close | 36493 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1241.68 |
| 72987 | 2024.10.10 12:22 | buy | 36494 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 72988 | 2024.10.10 12:22 | close | 36494 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1241.44 |
| 72989 | 2024.10.10 12:22 | buy | 36495 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 72990 | 2024.10.10 12:22 | close | 36495 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1241.20 |
| 72991 | 2024.10.10 12:22 | buy | 36496 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 72992 | 2024.10.10 12:22 | close | 36496 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1240.96 |
| 72993 | 2024.10.10 12:22 | buy | 36497 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 72994 | 2024.10.10 12:22 | close | 36497 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1240.72 |
| 72995 | 2024.10.10 12:22 | buy | 36498 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 72996 | 2024.10.10 12:22 | close | 36498 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1240.48 |
| 72997 | 2024.10.10 12:22 | buy | 36499 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 72998 | 2024.10.10 12:22 | close | 36499 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1240.24 |
| 72999 | 2024.10.10 12:22 | buy | 36500 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73000 | 2024.10.10 12:22 | close | 36500 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1240.00 |
| 73001 | 2024.10.10 12:22 | buy | 36501 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73002 | 2024.10.10 12:22 | close | 36501 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1239.76 |
| 73003 | 2024.10.10 12:22 | buy | 36502 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73004 | 2024.10.10 12:22 | close | 36502 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1239.52 |
| 73005 | 2024.10.10 12:22 | buy | 36503 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73006 | 2024.10.10 12:22 | close | 36503 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1239.28 |
| 73007 | 2024.10.10 12:22 | buy | 36504 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73008 | 2024.10.10 12:22 | close | 36504 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1239.04 |
| 73009 | 2024.10.10 12:22 | buy | 36505 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73010 | 2024.10.10 12:22 | close | 36505 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1238.80 |
| 73011 | 2024.10.10 12:22 | buy | 36506 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73012 | 2024.10.10 12:22 | close | 36506 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1238.56 |
| 73013 | 2024.10.10 12:22 | buy | 36507 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73014 | 2024.10.10 12:22 | close | 36507 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1238.32 |
| 73015 | 2024.10.10 12:22 | buy | 36508 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73016 | 2024.10.10 12:22 | close | 36508 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1238.08 |
| 73017 | 2024.10.10 12:22 | buy | 36509 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73018 | 2024.10.10 12:22 | close | 36509 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1237.84 |
| 73019 | 2024.10.10 12:22 | buy | 36510 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73020 | 2024.10.10 12:22 | close | 36510 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1237.60 |
| 73021 | 2024.10.10 12:22 | buy | 36511 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73022 | 2024.10.10 12:22 | close | 36511 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1237.36 |
| 73023 | 2024.10.10 12:22 | buy | 36512 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73024 | 2024.10.10 12:22 | close | 36512 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1237.12 |
| 73025 | 2024.10.10 12:22 | buy | 36513 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73026 | 2024.10.10 12:22 | close | 36513 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1236.88 |
| 73027 | 2024.10.10 12:22 | buy | 36514 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73028 | 2024.10.10 12:22 | close | 36514 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1236.64 |
| 73029 | 2024.10.10 12:22 | buy | 36515 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73030 | 2024.10.10 12:22 | close | 36515 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1236.40 |
| 73031 | 2024.10.10 12:22 | buy | 36516 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73032 | 2024.10.10 12:22 | close | 36516 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1236.16 |
| 73033 | 2024.10.10 12:22 | buy | 36517 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73034 | 2024.10.10 12:22 | close | 36517 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1235.92 |
| 73035 | 2024.10.10 12:22 | buy | 36518 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73036 | 2024.10.10 12:22 | close | 36518 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1235.68 |
| 73037 | 2024.10.10 12:22 | buy | 36519 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73038 | 2024.10.10 12:22 | close | 36519 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1235.44 |
| 73039 | 2024.10.10 12:23 | buy | 36520 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73040 | 2024.10.10 12:23 | close | 36520 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1235.20 |
| 73041 | 2024.10.10 12:23 | buy | 36521 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73042 | 2024.10.10 12:23 | close | 36521 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1234.96 |
| 73043 | 2024.10.10 12:23 | buy | 36522 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73044 | 2024.10.10 12:23 | close | 36522 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1234.72 |
| 73045 | 2024.10.10 12:23 | buy | 36523 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73046 | 2024.10.10 12:23 | close | 36523 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1234.48 |
| 73047 | 2024.10.10 12:23 | buy | 36524 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73048 | 2024.10.10 12:23 | close | 36524 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1234.24 |
| 73049 | 2024.10.10 12:23 | buy | 36525 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73050 | 2024.10.10 12:23 | close | 36525 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1234.00 |
| 73051 | 2024.10.10 12:23 | buy | 36526 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73052 | 2024.10.10 12:23 | close | 36526 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1233.76 |
| 73053 | 2024.10.10 12:23 | buy | 36527 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73054 | 2024.10.10 12:23 | close | 36527 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1233.52 |
| 73055 | 2024.10.10 12:23 | buy | 36528 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73056 | 2024.10.10 12:23 | close | 36528 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1233.28 |
| 73057 | 2024.10.10 12:23 | buy | 36529 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73058 | 2024.10.10 12:23 | close | 36529 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1233.04 |
| 73059 | 2024.10.10 12:23 | buy | 36530 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73060 | 2024.10.10 12:23 | close | 36530 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1232.80 |
| 73061 | 2024.10.10 12:23 | buy | 36531 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73062 | 2024.10.10 12:23 | close | 36531 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1232.56 |
| 73063 | 2024.10.10 12:23 | buy | 36532 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73064 | 2024.10.10 12:23 | close | 36532 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1232.32 |
| 73065 | 2024.10.10 12:23 | buy | 36533 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73066 | 2024.10.10 12:23 | close | 36533 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1232.08 |
| 73067 | 2024.10.10 12:23 | buy | 36534 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73068 | 2024.10.10 12:23 | close | 36534 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1231.84 |
| 73069 | 2024.10.10 12:23 | buy | 36535 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73070 | 2024.10.10 12:23 | close | 36535 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1231.60 |
| 73071 | 2024.10.10 12:23 | buy | 36536 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73072 | 2024.10.10 12:23 | close | 36536 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1231.36 |
| 73073 | 2024.10.10 12:23 | buy | 36537 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73074 | 2024.10.10 12:23 | close | 36537 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1231.12 |
| 73075 | 2024.10.10 12:23 | buy | 36538 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73076 | 2024.10.10 12:23 | close | 36538 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1230.88 |
| 73077 | 2024.10.10 12:23 | buy | 36539 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73078 | 2024.10.10 12:23 | close | 36539 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1230.64 |
| 73079 | 2024.10.10 12:23 | buy | 36540 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73080 | 2024.10.10 12:23 | close | 36540 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1230.40 |
| 73081 | 2024.10.10 12:23 | buy | 36541 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73082 | 2024.10.10 12:23 | close | 36541 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1230.16 |
| 73083 | 2024.10.10 12:23 | buy | 36542 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73084 | 2024.10.10 12:23 | close | 36542 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1229.92 |
| 73085 | 2024.10.10 12:23 | buy | 36543 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73086 | 2024.10.10 12:23 | close | 36543 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1229.68 |
| 73087 | 2024.10.10 12:23 | buy | 36544 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73088 | 2024.10.10 12:23 | close | 36544 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1229.44 |
| 73089 | 2024.10.10 12:23 | buy | 36545 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73090 | 2024.10.10 12:23 | close | 36545 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1229.20 |
| 73091 | 2024.10.10 12:23 | buy | 36546 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73092 | 2024.10.10 12:23 | close | 36546 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1228.96 |
| 73093 | 2024.10.10 12:23 | buy | 36547 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73094 | 2024.10.10 12:23 | close | 36547 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1228.72 |
| 73095 | 2024.10.10 12:23 | buy | 36548 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73096 | 2024.10.10 12:23 | close | 36548 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1228.48 |
| 73097 | 2024.10.10 12:23 | buy | 36549 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73098 | 2024.10.10 12:23 | close | 36549 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1228.24 |
| 73099 | 2024.10.10 12:23 | buy | 36550 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73100 | 2024.10.10 12:23 | close | 36550 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1228.00 |
| 73101 | 2024.10.10 12:23 | buy | 36551 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73102 | 2024.10.10 12:23 | close | 36551 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1227.76 |
| 73103 | 2024.10.10 12:23 | buy | 36552 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73104 | 2024.10.10 12:23 | close | 36552 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1227.52 |
| 73105 | 2024.10.10 12:23 | buy | 36553 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73106 | 2024.10.10 12:23 | close | 36553 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1227.28 |
| 73107 | 2024.10.10 12:23 | buy | 36554 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73108 | 2024.10.10 12:23 | close | 36554 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1227.04 |
| 73109 | 2024.10.10 12:23 | buy | 36555 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73110 | 2024.10.10 12:23 | close | 36555 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1226.80 |
| 73111 | 2024.10.10 12:23 | buy | 36556 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73112 | 2024.10.10 12:23 | close | 36556 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1226.56 |
| 73113 | 2024.10.10 12:23 | buy | 36557 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73114 | 2024.10.10 12:23 | close | 36557 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1226.32 |
| 73115 | 2024.10.10 12:23 | buy | 36558 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73116 | 2024.10.10 12:23 | close | 36558 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1226.08 |
| 73117 | 2024.10.10 12:23 | buy | 36559 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73118 | 2024.10.10 12:23 | close | 36559 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1225.84 |
| 73119 | 2024.10.10 12:23 | buy | 36560 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73120 | 2024.10.10 12:23 | close | 36560 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1225.60 |
| 73121 | 2024.10.10 12:23 | buy | 36561 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73122 | 2024.10.10 12:23 | close | 36561 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1225.36 |
| 73123 | 2024.10.10 12:23 | buy | 36562 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73124 | 2024.10.10 12:23 | close | 36562 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1225.12 |
| 73125 | 2024.10.10 12:23 | buy | 36563 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73126 | 2024.10.10 12:23 | close | 36563 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1224.88 |
| 73127 | 2024.10.10 12:23 | buy | 36564 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73128 | 2024.10.10 12:23 | close | 36564 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1224.64 |
| 73129 | 2024.10.10 12:23 | buy | 36565 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73130 | 2024.10.10 12:23 | close | 36565 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1224.40 |
| 73131 | 2024.10.10 12:23 | buy | 36566 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73132 | 2024.10.10 12:23 | close | 36566 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1224.16 |
| 73133 | 2024.10.10 12:23 | buy | 36567 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73134 | 2024.10.10 12:23 | close | 36567 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1223.92 |
| 73135 | 2024.10.10 12:23 | buy | 36568 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73136 | 2024.10.10 12:23 | close | 36568 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1223.68 |
| 73137 | 2024.10.10 12:23 | buy | 36569 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73138 | 2024.10.10 12:23 | close | 36569 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1223.44 |
| 73139 | 2024.10.10 12:23 | buy | 36570 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73140 | 2024.10.10 12:23 | close | 36570 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1223.20 |
| 73141 | 2024.10.10 12:23 | buy | 36571 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73142 | 2024.10.10 12:23 | close | 36571 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1222.96 |
| 73143 | 2024.10.10 12:23 | buy | 36572 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73144 | 2024.10.10 12:23 | close | 36572 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1222.72 |
| 73145 | 2024.10.10 12:23 | buy | 36573 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73146 | 2024.10.10 12:23 | close | 36573 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1222.48 |
| 73147 | 2024.10.10 12:23 | buy | 36574 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73148 | 2024.10.10 12:23 | close | 36574 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1222.24 |
| 73149 | 2024.10.10 12:23 | buy | 36575 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73150 | 2024.10.10 12:23 | close | 36575 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1222.00 |
| 73151 | 2024.10.10 12:23 | buy | 36576 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73152 | 2024.10.10 12:23 | close | 36576 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1221.76 |
| 73153 | 2024.10.10 12:23 | buy | 36577 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73154 | 2024.10.10 12:23 | close | 36577 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1221.52 |
| 73155 | 2024.10.10 12:23 | buy | 36578 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73156 | 2024.10.10 12:23 | close | 36578 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1221.28 |
| 73157 | 2024.10.10 12:23 | buy | 36579 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73158 | 2024.10.10 12:23 | close | 36579 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1221.04 |
| 73159 | 2024.10.10 12:23 | buy | 36580 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73160 | 2024.10.10 12:23 | close | 36580 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1220.80 |
| 73161 | 2024.10.10 12:23 | buy | 36581 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73162 | 2024.10.10 12:23 | close | 36581 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1220.56 |
| 73163 | 2024.10.10 12:23 | buy | 36582 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73164 | 2024.10.10 12:23 | close | 36582 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1220.32 |
| 73165 | 2024.10.10 12:24 | buy | 36583 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73166 | 2024.10.10 12:24 | close | 36583 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1220.08 |
| 73167 | 2024.10.10 12:24 | buy | 36584 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73168 | 2024.10.10 12:24 | close | 36584 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1219.84 |
| 73169 | 2024.10.10 12:24 | buy | 36585 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73170 | 2024.10.10 12:24 | close | 36585 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1219.60 |
| 73171 | 2024.10.10 12:24 | buy | 36586 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73172 | 2024.10.10 12:24 | close | 36586 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1219.36 |
| 73173 | 2024.10.10 12:24 | buy | 36587 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73174 | 2024.10.10 12:24 | close | 36587 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1219.12 |
| 73175 | 2024.10.10 12:24 | buy | 36588 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73176 | 2024.10.10 12:24 | close | 36588 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1218.88 |
| 73177 | 2024.10.10 12:24 | buy | 36589 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73178 | 2024.10.10 12:24 | close | 36589 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1218.64 |
| 73179 | 2024.10.10 12:24 | buy | 36590 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73180 | 2024.10.10 12:24 | close | 36590 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1218.40 |
| 73181 | 2024.10.10 12:24 | buy | 36591 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73182 | 2024.10.10 12:24 | close | 36591 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1218.16 |
| 73183 | 2024.10.10 12:24 | buy | 36592 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73184 | 2024.10.10 12:24 | close | 36592 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1217.92 |
| 73185 | 2024.10.10 12:24 | buy | 36593 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73186 | 2024.10.10 12:24 | close | 36593 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1217.68 |
| 73187 | 2024.10.10 12:24 | buy | 36594 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73188 | 2024.10.10 12:24 | close | 36594 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1217.44 |
| 73189 | 2024.10.10 12:24 | buy | 36595 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73190 | 2024.10.10 12:24 | close | 36595 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1217.20 |
| 73191 | 2024.10.10 12:24 | buy | 36596 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73192 | 2024.10.10 12:24 | close | 36596 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1216.96 |
| 73193 | 2024.10.10 12:24 | buy | 36597 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73194 | 2024.10.10 12:24 | close | 36597 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1216.72 |
| 73195 | 2024.10.10 12:24 | buy | 36598 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73196 | 2024.10.10 12:24 | close | 36598 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1216.48 |
| 73197 | 2024.10.10 12:24 | buy | 36599 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73198 | 2024.10.10 12:24 | close | 36599 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1216.24 |
| 73199 | 2024.10.10 12:24 | buy | 36600 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73200 | 2024.10.10 12:24 | close | 36600 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1216.00 |
| 73201 | 2024.10.10 12:24 | buy | 36601 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73202 | 2024.10.10 12:24 | close | 36601 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1215.76 |
| 73203 | 2024.10.10 12:24 | buy | 36602 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73204 | 2024.10.10 12:24 | close | 36602 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1215.52 |
| 73205 | 2024.10.10 12:24 | buy | 36603 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73206 | 2024.10.10 12:24 | close | 36603 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1215.28 |
| 73207 | 2024.10.10 12:24 | buy | 36604 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73208 | 2024.10.10 12:24 | close | 36604 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1215.04 |
| 73209 | 2024.10.10 12:24 | buy | 36605 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73210 | 2024.10.10 12:24 | close | 36605 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1214.80 |
| 73211 | 2024.10.10 12:24 | buy | 36606 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73212 | 2024.10.10 12:24 | close | 36606 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1214.56 |
| 73213 | 2024.10.10 12:24 | buy | 36607 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73214 | 2024.10.10 12:24 | close | 36607 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1214.32 |
| 73215 | 2024.10.10 12:24 | buy | 36608 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73216 | 2024.10.10 12:24 | close | 36608 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1214.08 |
| 73217 | 2024.10.10 12:24 | buy | 36609 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73218 | 2024.10.10 12:24 | close | 36609 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1213.84 |
| 73219 | 2024.10.10 12:24 | buy | 36610 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73220 | 2024.10.10 12:24 | close | 36610 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1213.60 |
| 73221 | 2024.10.10 12:24 | buy | 36611 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73222 | 2024.10.10 12:24 | close | 36611 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1213.36 |
| 73223 | 2024.10.10 12:24 | buy | 36612 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73224 | 2024.10.10 12:24 | close | 36612 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1213.12 |
| 73225 | 2024.10.10 12:24 | buy | 36613 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73226 | 2024.10.10 12:24 | close | 36613 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1212.88 |
| 73227 | 2024.10.10 12:24 | buy | 36614 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73228 | 2024.10.10 12:24 | close | 36614 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1212.64 |
| 73229 | 2024.10.10 12:24 | buy | 36615 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73230 | 2024.10.10 12:24 | close | 36615 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1212.40 |
| 73231 | 2024.10.10 12:24 | buy | 36616 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73232 | 2024.10.10 12:24 | close | 36616 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1212.16 |
| 73233 | 2024.10.10 12:24 | buy | 36617 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73234 | 2024.10.10 12:24 | close | 36617 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1211.92 |
| 73235 | 2024.10.10 12:24 | buy | 36618 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73236 | 2024.10.10 12:24 | close | 36618 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1211.68 |
| 73237 | 2024.10.10 12:25 | buy | 36619 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73238 | 2024.10.10 12:25 | close | 36619 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1211.44 |
| 73239 | 2024.10.10 12:25 | buy | 36620 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73240 | 2024.10.10 12:25 | close | 36620 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1211.20 |
| 73241 | 2024.10.10 12:25 | buy | 36621 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73242 | 2024.10.10 12:25 | close | 36621 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1210.96 |
| 73243 | 2024.10.10 12:25 | buy | 36622 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73244 | 2024.10.10 12:25 | close | 36622 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1210.72 |
| 73245 | 2024.10.10 12:25 | buy | 36623 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73246 | 2024.10.10 12:25 | close | 36623 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1210.48 |
| 73247 | 2024.10.10 12:25 | buy | 36624 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73248 | 2024.10.10 12:25 | close | 36624 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1210.24 |
| 73249 | 2024.10.10 12:25 | buy | 36625 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73250 | 2024.10.10 12:25 | close | 36625 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1210.00 |
| 73251 | 2024.10.10 12:25 | buy | 36626 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73252 | 2024.10.10 12:25 | close | 36626 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1209.76 |
| 73253 | 2024.10.10 12:25 | buy | 36627 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73254 | 2024.10.10 12:25 | close | 36627 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1209.52 |
| 73255 | 2024.10.10 12:25 | buy | 36628 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73256 | 2024.10.10 12:25 | close | 36628 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1209.28 |
| 73257 | 2024.10.10 12:25 | buy | 36629 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73258 | 2024.10.10 12:25 | close | 36629 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1209.04 |
| 73259 | 2024.10.10 12:25 | buy | 36630 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73260 | 2024.10.10 12:25 | close | 36630 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1208.80 |
| 73261 | 2024.10.10 12:25 | buy | 36631 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73262 | 2024.10.10 12:25 | close | 36631 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1208.56 |
| 73263 | 2024.10.10 12:25 | buy | 36632 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73264 | 2024.10.10 12:25 | close | 36632 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1208.32 |
| 73265 | 2024.10.10 12:25 | buy | 36633 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73266 | 2024.10.10 12:25 | close | 36633 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1208.08 |
| 73267 | 2024.10.10 12:25 | buy | 36634 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73268 | 2024.10.10 12:25 | close | 36634 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1207.84 |
| 73269 | 2024.10.10 12:25 | buy | 36635 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73270 | 2024.10.10 12:25 | close | 36635 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1207.60 |
| 73271 | 2024.10.10 12:25 | buy | 36636 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73272 | 2024.10.10 12:25 | close | 36636 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1207.36 |
| 73273 | 2024.10.10 12:25 | buy | 36637 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73274 | 2024.10.10 12:25 | close | 36637 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1207.12 |
| 73275 | 2024.10.10 12:25 | buy | 36638 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73276 | 2024.10.10 12:25 | close | 36638 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1206.88 |
| 73277 | 2024.10.10 12:25 | buy | 36639 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73278 | 2024.10.10 12:25 | close | 36639 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1206.64 |
| 73279 | 2024.10.10 12:25 | buy | 36640 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73280 | 2024.10.10 12:25 | close | 36640 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1206.40 |
| 73281 | 2024.10.10 12:25 | buy | 36641 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73282 | 2024.10.10 12:25 | close | 36641 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1206.16 |
| 73283 | 2024.10.10 12:25 | buy | 36642 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73284 | 2024.10.10 12:25 | close | 36642 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1205.92 |
| 73285 | 2024.10.10 12:25 | buy | 36643 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73286 | 2024.10.10 12:25 | close | 36643 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1205.68 |
| 73287 | 2024.10.10 12:25 | buy | 36644 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73288 | 2024.10.10 12:25 | close | 36644 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1205.44 |
| 73289 | 2024.10.10 12:25 | buy | 36645 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73290 | 2024.10.10 12:25 | close | 36645 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1205.20 |
| 73291 | 2024.10.10 12:25 | buy | 36646 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73292 | 2024.10.10 12:25 | close | 36646 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1204.96 |
| 73293 | 2024.10.10 12:25 | buy | 36647 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73294 | 2024.10.10 12:25 | close | 36647 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1204.72 |
| 73295 | 2024.10.10 12:25 | buy | 36648 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73296 | 2024.10.10 12:25 | close | 36648 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1204.48 |
| 73297 | 2024.10.10 12:25 | buy | 36649 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73298 | 2024.10.10 12:25 | close | 36649 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1204.24 |
| 73299 | 2024.10.10 12:25 | buy | 36650 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73300 | 2024.10.10 12:25 | close | 36650 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1204.00 |
| 73301 | 2024.10.10 12:25 | buy | 36651 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73302 | 2024.10.10 12:25 | close | 36651 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1203.76 |
| 73303 | 2024.10.10 12:25 | buy | 36652 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73304 | 2024.10.10 12:25 | close | 36652 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1203.52 |
| 73305 | 2024.10.10 12:25 | buy | 36653 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73306 | 2024.10.10 12:25 | close | 36653 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1203.28 |
| 73307 | 2024.10.10 12:25 | buy | 36654 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73308 | 2024.10.10 12:25 | close | 36654 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1203.04 |
| 73309 | 2024.10.10 12:25 | buy | 36655 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73310 | 2024.10.10 12:25 | close | 36655 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1202.80 |
| 73311 | 2024.10.10 12:25 | buy | 36656 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73312 | 2024.10.10 12:25 | close | 36656 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1202.56 |
| 73313 | 2024.10.10 12:25 | buy | 36657 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73314 | 2024.10.10 12:25 | close | 36657 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1202.32 |
| 73315 | 2024.10.10 12:25 | buy | 36658 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73316 | 2024.10.10 12:25 | close | 36658 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1202.08 |
| 73317 | 2024.10.10 12:25 | buy | 36659 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73318 | 2024.10.10 12:25 | close | 36659 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1201.84 |
| 73319 | 2024.10.10 12:25 | buy | 36660 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73320 | 2024.10.10 12:25 | close | 36660 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1201.60 |
| 73321 | 2024.10.10 12:25 | buy | 36661 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73322 | 2024.10.10 12:25 | close | 36661 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1201.36 |
| 73323 | 2024.10.10 12:25 | buy | 36662 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73324 | 2024.10.10 12:25 | close | 36662 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1201.12 |
| 73325 | 2024.10.10 12:25 | buy | 36663 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73326 | 2024.10.10 12:25 | close | 36663 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1200.88 |
| 73327 | 2024.10.10 12:25 | buy | 36664 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73328 | 2024.10.10 12:25 | close | 36664 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1200.64 |
| 73329 | 2024.10.10 12:25 | buy | 36665 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73330 | 2024.10.10 12:25 | close | 36665 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1200.40 |
| 73331 | 2024.10.10 12:25 | buy | 36666 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73332 | 2024.10.10 12:25 | close | 36666 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1200.16 |
| 73333 | 2024.10.10 12:25 | buy | 36667 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73334 | 2024.10.10 12:25 | close | 36667 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1199.92 |
| 73335 | 2024.10.10 12:25 | buy | 36668 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73336 | 2024.10.10 12:25 | close | 36668 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1199.68 |
| 73337 | 2024.10.10 12:25 | buy | 36669 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73338 | 2024.10.10 12:25 | close | 36669 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1199.44 |
| 73339 | 2024.10.10 12:25 | buy | 36670 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73340 | 2024.10.10 12:25 | close | 36670 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1199.20 |
| 73341 | 2024.10.10 12:25 | buy | 36671 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73342 | 2024.10.10 12:25 | close | 36671 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1198.96 |
| 73343 | 2024.10.10 12:25 | buy | 36672 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73344 | 2024.10.10 12:25 | close | 36672 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1198.72 |
| 73345 | 2024.10.10 12:25 | buy | 36673 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73346 | 2024.10.10 12:25 | close | 36673 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1198.48 |
| 73347 | 2024.10.10 12:25 | buy | 36674 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73348 | 2024.10.10 12:25 | close | 36674 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1198.24 |
| 73349 | 2024.10.10 12:25 | buy | 36675 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73350 | 2024.10.10 12:25 | close | 36675 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1198.00 |
| 73351 | 2024.10.10 12:25 | buy | 36676 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73352 | 2024.10.10 12:25 | close | 36676 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1197.76 |
| 73353 | 2024.10.10 12:25 | buy | 36677 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73354 | 2024.10.10 12:25 | close | 36677 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1197.52 |
| 73355 | 2024.10.10 12:25 | buy | 36678 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73356 | 2024.10.10 12:25 | close | 36678 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1197.28 |
| 73357 | 2024.10.10 12:26 | buy | 36679 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73358 | 2024.10.10 12:26 | close | 36679 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1197.04 |
| 73359 | 2024.10.10 12:26 | buy | 36680 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73360 | 2024.10.10 12:26 | close | 36680 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1196.80 |
| 73361 | 2024.10.10 12:26 | buy | 36681 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73362 | 2024.10.10 12:26 | close | 36681 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1196.56 |
| 73363 | 2024.10.10 12:26 | buy | 36682 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 73364 | 2024.10.10 12:26 | close | 36682 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 1196.32 |
| 73365 | 2024.10.10 12:26 | buy | 36683 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73366 | 2024.10.10 12:26 | close | 36683 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1196.08 |
| 73367 | 2024.10.10 12:26 | buy | 36684 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 73368 | 2024.10.10 12:26 | close | 36684 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 1195.84 |
| 73369 | 2024.10.10 12:26 | buy | 36685 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73370 | 2024.10.10 12:26 | close | 36685 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1195.60 |
| 73371 | 2024.10.10 12:26 | buy | 36686 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 73372 | 2024.10.10 12:26 | close | 36686 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 1195.36 |
| 73373 | 2024.10.10 12:26 | buy | 36687 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73374 | 2024.10.10 12:26 | close | 36687 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1195.12 |
| 73375 | 2024.10.10 12:26 | buy | 36688 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 73376 | 2024.10.10 12:26 | close | 36688 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 1194.88 |
| 73377 | 2024.10.10 12:26 | buy | 36689 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73378 | 2024.10.10 12:26 | close | 36689 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1194.64 |
| 73379 | 2024.10.10 12:26 | buy | 36690 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 73380 | 2024.10.10 12:26 | close | 36690 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 1194.40 |
| 73381 | 2024.10.10 12:26 | buy | 36691 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73382 | 2024.10.10 12:26 | close | 36691 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1194.16 |
| 73383 | 2024.10.10 12:26 | buy | 36692 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 73384 | 2024.10.10 12:26 | close | 36692 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 1193.92 |
| 73385 | 2024.10.10 12:26 | buy | 36693 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73386 | 2024.10.10 12:26 | close | 36693 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1193.68 |
| 73387 | 2024.10.10 12:26 | buy | 36694 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 73388 | 2024.10.10 12:26 | close | 36694 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 1193.44 |
| 73389 | 2024.10.10 12:26 | buy | 36695 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73390 | 2024.10.10 12:26 | close | 36695 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1193.20 |
| 73391 | 2024.10.10 12:26 | buy | 36696 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 73392 | 2024.10.10 12:26 | close | 36696 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 1192.96 |
| 73393 | 2024.10.10 12:26 | buy | 36697 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73394 | 2024.10.10 12:26 | close | 36697 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1192.72 |
| 73395 | 2024.10.10 12:26 | buy | 36698 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 73396 | 2024.10.10 12:26 | close | 36698 | 0.01 | 1.37306 | 0.00000 | 0.00000 | -0.24 | 1192.48 |
| 73397 | 2024.10.10 12:26 | buy | 36699 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73398 | 2024.10.10 12:26 | close | 36699 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1192.24 |
| 73399 | 2024.10.10 12:26 | buy | 36700 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73400 | 2024.10.10 12:26 | close | 36700 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1192.00 |
| 73401 | 2024.10.10 12:26 | buy | 36701 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73402 | 2024.10.10 12:26 | close | 36701 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1191.76 |
| 73403 | 2024.10.10 12:26 | buy | 36702 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 73404 | 2024.10.10 12:26 | close | 36702 | 0.01 | 1.37307 | 0.00000 | 0.00000 | -0.24 | 1191.52 |
| 73405 | 2024.10.10 12:26 | buy | 36703 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73406 | 2024.10.10 12:26 | close | 36703 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1191.28 |
| 73407 | 2024.10.10 12:26 | buy | 36704 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73408 | 2024.10.10 12:26 | close | 36704 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1191.04 |
| 73409 | 2024.10.10 12:26 | buy | 36705 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73410 | 2024.10.10 12:26 | close | 36705 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1190.80 |
| 73411 | 2024.10.10 12:26 | buy | 36706 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 73412 | 2024.10.10 12:26 | close | 36706 | 0.01 | 1.37308 | 0.00000 | 0.00000 | -0.24 | 1190.56 |
| 73413 | 2024.10.10 12:26 | buy | 36707 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73414 | 2024.10.10 12:26 | close | 36707 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1190.32 |
| 73415 | 2024.10.10 12:26 | buy | 36708 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73416 | 2024.10.10 12:26 | close | 36708 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1190.08 |
| 73417 | 2024.10.10 12:26 | buy | 36709 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73418 | 2024.10.10 12:26 | close | 36709 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1189.84 |
| 73419 | 2024.10.10 12:26 | buy | 36710 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 73420 | 2024.10.10 12:26 | close | 36710 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 1189.60 |
| 73421 | 2024.10.10 12:26 | buy | 36711 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73422 | 2024.10.10 12:26 | close | 36711 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1189.36 |
| 73423 | 2024.10.10 12:26 | buy | 36712 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73424 | 2024.10.10 12:26 | close | 36712 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1189.12 |
| 73425 | 2024.10.10 12:26 | buy | 36713 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73426 | 2024.10.10 12:26 | close | 36713 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1188.88 |
| 73427 | 2024.10.10 12:26 | buy | 36714 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 73428 | 2024.10.10 12:26 | close | 36714 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1188.64 |
| 73429 | 2024.10.10 12:26 | buy | 36715 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73430 | 2024.10.10 12:26 | close | 36715 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1188.40 |
| 73431 | 2024.10.10 12:26 | buy | 36716 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73432 | 2024.10.10 12:26 | close | 36716 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1188.16 |
| 73433 | 2024.10.10 12:26 | buy | 36717 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73434 | 2024.10.10 12:26 | close | 36717 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1187.92 |
| 73435 | 2024.10.10 12:26 | buy | 36718 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73436 | 2024.10.10 12:26 | close | 36718 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1187.68 |
| 73437 | 2024.10.10 12:26 | buy | 36719 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73438 | 2024.10.10 12:26 | close | 36719 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1187.44 |
| 73439 | 2024.10.10 12:26 | buy | 36720 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73440 | 2024.10.10 12:26 | close | 36720 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1187.20 |
| 73441 | 2024.10.10 12:26 | buy | 36721 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73442 | 2024.10.10 12:26 | close | 36721 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1186.96 |
| 73443 | 2024.10.10 12:26 | buy | 36722 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73444 | 2024.10.10 12:26 | close | 36722 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1186.72 |
| 73445 | 2024.10.10 12:26 | buy | 36723 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73446 | 2024.10.10 12:26 | close | 36723 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1186.48 |
| 73447 | 2024.10.10 12:26 | buy | 36724 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73448 | 2024.10.10 12:26 | close | 36724 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1186.24 |
| 73449 | 2024.10.10 12:26 | buy | 36725 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73450 | 2024.10.10 12:26 | close | 36725 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1186.00 |
| 73451 | 2024.10.10 12:26 | buy | 36726 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73452 | 2024.10.10 12:26 | close | 36726 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1185.76 |
| 73453 | 2024.10.10 12:26 | buy | 36727 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73454 | 2024.10.10 12:26 | close | 36727 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1185.52 |
| 73455 | 2024.10.10 12:26 | buy | 36728 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73456 | 2024.10.10 12:26 | close | 36728 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1185.28 |
| 73457 | 2024.10.10 12:26 | buy | 36729 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73458 | 2024.10.10 12:26 | close | 36729 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1185.04 |
| 73459 | 2024.10.10 12:26 | buy | 36730 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73460 | 2024.10.10 12:26 | close | 36730 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1184.80 |
| 73461 | 2024.10.10 12:26 | buy | 36731 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73462 | 2024.10.10 12:26 | close | 36731 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1184.56 |
| 73463 | 2024.10.10 12:26 | buy | 36732 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73464 | 2024.10.10 12:26 | close | 36732 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1184.32 |
| 73465 | 2024.10.10 12:26 | buy | 36733 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73466 | 2024.10.10 12:26 | close | 36733 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1184.08 |
| 73467 | 2024.10.10 12:26 | buy | 36734 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73468 | 2024.10.10 12:26 | close | 36734 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1183.84 |
| 73469 | 2024.10.10 12:26 | buy | 36735 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73470 | 2024.10.10 12:26 | close | 36735 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1183.60 |
| 73471 | 2024.10.10 12:26 | buy | 36736 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73472 | 2024.10.10 12:26 | close | 36736 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1183.36 |
| 73473 | 2024.10.10 12:26 | buy | 36737 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73474 | 2024.10.10 12:26 | close | 36737 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1183.12 |
| 73475 | 2024.10.10 12:26 | buy | 36738 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73476 | 2024.10.10 12:26 | close | 36738 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1182.88 |
| 73477 | 2024.10.10 12:27 | buy | 36739 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73478 | 2024.10.10 12:27 | close | 36739 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1182.64 |
| 73479 | 2024.10.10 12:27 | buy | 36740 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73480 | 2024.10.10 12:27 | close | 36740 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1182.40 |
| 73481 | 2024.10.10 12:27 | buy | 36741 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73482 | 2024.10.10 12:27 | close | 36741 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1182.16 |
| 73483 | 2024.10.10 12:27 | buy | 36742 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73484 | 2024.10.10 12:27 | close | 36742 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1181.92 |
| 73485 | 2024.10.10 12:27 | buy | 36743 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73486 | 2024.10.10 12:27 | close | 36743 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1181.68 |
| 73487 | 2024.10.10 12:27 | buy | 36744 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73488 | 2024.10.10 12:27 | close | 36744 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1181.44 |
| 73489 | 2024.10.10 12:27 | buy | 36745 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73490 | 2024.10.10 12:27 | close | 36745 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1181.20 |
| 73491 | 2024.10.10 12:27 | buy | 36746 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73492 | 2024.10.10 12:27 | close | 36746 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1180.96 |
| 73493 | 2024.10.10 12:27 | buy | 36747 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73494 | 2024.10.10 12:27 | close | 36747 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1180.72 |
| 73495 | 2024.10.10 12:27 | buy | 36748 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73496 | 2024.10.10 12:27 | close | 36748 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1180.48 |
| 73497 | 2024.10.10 12:27 | buy | 36749 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73498 | 2024.10.10 12:27 | close | 36749 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1180.24 |
| 73499 | 2024.10.10 12:27 | buy | 36750 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 73500 | 2024.10.10 12:27 | close | 36750 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1180.00 |
| 73501 | 2024.10.10 12:27 | buy | 36751 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 73502 | 2024.10.10 12:27 | close | 36751 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1179.76 |
| 73503 | 2024.10.10 12:27 | buy | 36752 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73504 | 2024.10.10 12:27 | close | 36752 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1179.52 |
| 73505 | 2024.10.10 12:27 | buy | 36753 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 73506 | 2024.10.10 12:27 | close | 36753 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1179.28 |
| 73507 | 2024.10.10 12:27 | buy | 36754 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73508 | 2024.10.10 12:27 | close | 36754 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1179.04 |
| 73509 | 2024.10.10 12:27 | buy | 36755 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 73510 | 2024.10.10 12:27 | close | 36755 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1178.80 |
| 73511 | 2024.10.10 12:27 | buy | 36756 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 73512 | 2024.10.10 12:27 | close | 36756 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1178.56 |
| 73513 | 2024.10.10 12:27 | buy | 36757 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73514 | 2024.10.10 12:27 | close | 36757 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1178.32 |
| 73515 | 2024.10.10 12:27 | buy | 36758 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 73516 | 2024.10.10 12:27 | close | 36758 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1178.08 |
| 73517 | 2024.10.10 12:27 | buy | 36759 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73518 | 2024.10.10 12:27 | close | 36759 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1177.84 |
| 73519 | 2024.10.10 12:27 | buy | 36760 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 73520 | 2024.10.10 12:27 | close | 36760 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1177.60 |
| 73521 | 2024.10.10 12:27 | buy | 36761 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73522 | 2024.10.10 12:27 | close | 36761 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1177.36 |
| 73523 | 2024.10.10 12:27 | buy | 36762 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 73524 | 2024.10.10 12:27 | close | 36762 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1177.12 |
| 73525 | 2024.10.10 12:27 | buy | 36763 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73526 | 2024.10.10 12:27 | close | 36763 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1176.88 |
| 73527 | 2024.10.10 12:27 | buy | 36764 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73528 | 2024.10.10 12:27 | close | 36764 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1176.64 |
| 73529 | 2024.10.10 12:27 | buy | 36765 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73530 | 2024.10.10 12:27 | close | 36765 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1176.40 |
| 73531 | 2024.10.10 12:27 | buy | 36766 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73532 | 2024.10.10 12:27 | close | 36766 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1176.16 |
| 73533 | 2024.10.10 12:27 | buy | 36767 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73534 | 2024.10.10 12:27 | close | 36767 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1175.92 |
| 73535 | 2024.10.10 12:27 | buy | 36768 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73536 | 2024.10.10 12:27 | close | 36768 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1175.68 |
| 73537 | 2024.10.10 12:27 | buy | 36769 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73538 | 2024.10.10 12:27 | close | 36769 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1175.44 |
| 73539 | 2024.10.10 12:27 | buy | 36770 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73540 | 2024.10.10 12:27 | close | 36770 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1175.20 |
| 73541 | 2024.10.10 12:27 | buy | 36771 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73542 | 2024.10.10 12:27 | close | 36771 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1174.96 |
| 73543 | 2024.10.10 12:27 | buy | 36772 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73544 | 2024.10.10 12:27 | close | 36772 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1174.72 |
| 73545 | 2024.10.10 12:27 | buy | 36773 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73546 | 2024.10.10 12:27 | close | 36773 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1174.48 |
| 73547 | 2024.10.10 12:27 | buy | 36774 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73548 | 2024.10.10 12:27 | close | 36774 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1174.24 |
| 73549 | 2024.10.10 12:27 | buy | 36775 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73550 | 2024.10.10 12:27 | close | 36775 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1174.00 |
| 73551 | 2024.10.10 12:27 | buy | 36776 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73552 | 2024.10.10 12:27 | close | 36776 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1173.76 |
| 73553 | 2024.10.10 12:27 | buy | 36777 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73554 | 2024.10.10 12:27 | close | 36777 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1173.52 |
| 73555 | 2024.10.10 12:27 | buy | 36778 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73556 | 2024.10.10 12:27 | close | 36778 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1173.28 |
| 73557 | 2024.10.10 12:27 | buy | 36779 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73558 | 2024.10.10 12:27 | close | 36779 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1173.04 |
| 73559 | 2024.10.10 12:27 | buy | 36780 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73560 | 2024.10.10 12:27 | close | 36780 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1172.80 |
| 73561 | 2024.10.10 12:27 | buy | 36781 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73562 | 2024.10.10 12:27 | close | 36781 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1172.56 |
| 73563 | 2024.10.10 12:27 | buy | 36782 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73564 | 2024.10.10 12:27 | close | 36782 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1172.32 |
| 73565 | 2024.10.10 12:27 | buy | 36783 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73566 | 2024.10.10 12:27 | close | 36783 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1172.08 |
| 73567 | 2024.10.10 12:27 | buy | 36784 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73568 | 2024.10.10 12:27 | close | 36784 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1171.84 |
| 73569 | 2024.10.10 12:27 | buy | 36785 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73570 | 2024.10.10 12:27 | close | 36785 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1171.60 |
| 73571 | 2024.10.10 12:27 | buy | 36786 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73572 | 2024.10.10 12:27 | close | 36786 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1171.36 |
| 73573 | 2024.10.10 12:27 | buy | 36787 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73574 | 2024.10.10 12:27 | close | 36787 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1171.12 |
| 73575 | 2024.10.10 12:27 | buy | 36788 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73576 | 2024.10.10 12:27 | close | 36788 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1170.88 |
| 73577 | 2024.10.10 12:27 | buy | 36789 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73578 | 2024.10.10 12:27 | close | 36789 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1170.64 |
| 73579 | 2024.10.10 12:27 | buy | 36790 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73580 | 2024.10.10 12:27 | close | 36790 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1170.40 |
| 73581 | 2024.10.10 12:27 | buy | 36791 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73582 | 2024.10.10 12:27 | close | 36791 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1170.16 |
| 73583 | 2024.10.10 12:27 | buy | 36792 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73584 | 2024.10.10 12:27 | close | 36792 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1169.92 |
| 73585 | 2024.10.10 12:27 | buy | 36793 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73586 | 2024.10.10 12:27 | close | 36793 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1169.68 |
| 73587 | 2024.10.10 12:27 | buy | 36794 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73588 | 2024.10.10 12:27 | close | 36794 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1169.44 |
| 73589 | 2024.10.10 12:27 | buy | 36795 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73590 | 2024.10.10 12:27 | close | 36795 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1169.20 |
| 73591 | 2024.10.10 12:27 | buy | 36796 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73592 | 2024.10.10 12:27 | close | 36796 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1168.96 |
| 73593 | 2024.10.10 12:27 | buy | 36797 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73594 | 2024.10.10 12:27 | close | 36797 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1168.72 |
| 73595 | 2024.10.10 12:27 | buy | 36798 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73596 | 2024.10.10 12:27 | close | 36798 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1168.48 |
| 73597 | 2024.10.10 12:28 | buy | 36799 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73598 | 2024.10.10 12:28 | close | 36799 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1168.24 |
| 73599 | 2024.10.10 12:28 | buy | 36800 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 73600 | 2024.10.10 12:28 | close | 36800 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1168.00 |
| 73601 | 2024.10.10 12:28 | buy | 36801 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73602 | 2024.10.10 12:28 | close | 36801 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1167.76 |
| 73603 | 2024.10.10 12:28 | buy | 36802 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 73604 | 2024.10.10 12:28 | close | 36802 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1167.52 |
| 73605 | 2024.10.10 12:28 | buy | 36803 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73606 | 2024.10.10 12:28 | close | 36803 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1167.28 |
| 73607 | 2024.10.10 12:28 | buy | 36804 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73608 | 2024.10.10 12:28 | close | 36804 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1167.04 |
| 73609 | 2024.10.10 12:28 | buy | 36805 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 73610 | 2024.10.10 12:28 | close | 36805 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1166.80 |
| 73611 | 2024.10.10 12:28 | buy | 36806 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73612 | 2024.10.10 12:28 | close | 36806 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1166.56 |
| 73613 | 2024.10.10 12:28 | buy | 36807 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 73614 | 2024.10.10 12:28 | close | 36807 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1166.32 |
| 73615 | 2024.10.10 12:28 | buy | 36808 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73616 | 2024.10.10 12:28 | close | 36808 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1166.08 |
| 73617 | 2024.10.10 12:28 | buy | 36809 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73618 | 2024.10.10 12:28 | close | 36809 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1165.84 |
| 73619 | 2024.10.10 12:28 | buy | 36810 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73620 | 2024.10.10 12:28 | close | 36810 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1165.60 |
| 73621 | 2024.10.10 12:28 | buy | 36811 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73622 | 2024.10.10 12:28 | close | 36811 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1165.36 |
| 73623 | 2024.10.10 12:28 | buy | 36812 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73624 | 2024.10.10 12:28 | close | 36812 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1165.12 |
| 73625 | 2024.10.10 12:28 | buy | 36813 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73626 | 2024.10.10 12:28 | close | 36813 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1164.88 |
| 73627 | 2024.10.10 12:28 | buy | 36814 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73628 | 2024.10.10 12:28 | close | 36814 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1164.64 |
| 73629 | 2024.10.10 12:28 | buy | 36815 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73630 | 2024.10.10 12:28 | close | 36815 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1164.40 |
| 73631 | 2024.10.10 12:28 | buy | 36816 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73632 | 2024.10.10 12:28 | close | 36816 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1164.16 |
| 73633 | 2024.10.10 12:28 | buy | 36817 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73634 | 2024.10.10 12:28 | close | 36817 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1163.92 |
| 73635 | 2024.10.10 12:28 | buy | 36818 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73636 | 2024.10.10 12:28 | close | 36818 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1163.68 |
| 73637 | 2024.10.10 12:28 | buy | 36819 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73638 | 2024.10.10 12:28 | close | 36819 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1163.44 |
| 73639 | 2024.10.10 12:28 | buy | 36820 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73640 | 2024.10.10 12:28 | close | 36820 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1163.20 |
| 73641 | 2024.10.10 12:28 | buy | 36821 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73642 | 2024.10.10 12:28 | close | 36821 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1162.96 |
| 73643 | 2024.10.10 12:28 | buy | 36822 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73644 | 2024.10.10 12:28 | close | 36822 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1162.72 |
| 73645 | 2024.10.10 12:28 | buy | 36823 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73646 | 2024.10.10 12:28 | close | 36823 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1162.48 |
| 73647 | 2024.10.10 12:28 | buy | 36824 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73648 | 2024.10.10 12:28 | close | 36824 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1162.24 |
| 73649 | 2024.10.10 12:28 | buy | 36825 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73650 | 2024.10.10 12:28 | close | 36825 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1162.00 |
| 73651 | 2024.10.10 12:28 | buy | 36826 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73652 | 2024.10.10 12:28 | close | 36826 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1161.76 |
| 73653 | 2024.10.10 12:28 | buy | 36827 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73654 | 2024.10.10 12:28 | close | 36827 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1161.52 |
| 73655 | 2024.10.10 12:28 | buy | 36828 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73656 | 2024.10.10 12:28 | close | 36828 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1161.28 |
| 73657 | 2024.10.10 12:28 | buy | 36829 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73658 | 2024.10.10 12:28 | close | 36829 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1161.04 |
| 73659 | 2024.10.10 12:28 | buy | 36830 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73660 | 2024.10.10 12:28 | close | 36830 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1160.80 |
| 73661 | 2024.10.10 12:28 | buy | 36831 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73662 | 2024.10.10 12:28 | close | 36831 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1160.56 |
| 73663 | 2024.10.10 12:28 | buy | 36832 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73664 | 2024.10.10 12:28 | close | 36832 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1160.32 |
| 73665 | 2024.10.10 12:28 | buy | 36833 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73666 | 2024.10.10 12:28 | close | 36833 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1160.08 |
| 73667 | 2024.10.10 12:28 | buy | 36834 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73668 | 2024.10.10 12:28 | close | 36834 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1159.84 |
| 73669 | 2024.10.10 12:28 | buy | 36835 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73670 | 2024.10.10 12:28 | close | 36835 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1159.60 |
| 73671 | 2024.10.10 12:28 | buy | 36836 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73672 | 2024.10.10 12:28 | close | 36836 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1159.36 |
| 73673 | 2024.10.10 12:28 | buy | 36837 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73674 | 2024.10.10 12:28 | close | 36837 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1159.12 |
| 73675 | 2024.10.10 12:28 | buy | 36838 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73676 | 2024.10.10 12:28 | close | 36838 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1158.88 |
| 73677 | 2024.10.10 12:28 | buy | 36839 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73678 | 2024.10.10 12:28 | close | 36839 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1158.64 |
| 73679 | 2024.10.10 12:28 | buy | 36840 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73680 | 2024.10.10 12:28 | close | 36840 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1158.40 |
| 73681 | 2024.10.10 12:28 | buy | 36841 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73682 | 2024.10.10 12:28 | close | 36841 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1158.16 |
| 73683 | 2024.10.10 12:28 | buy | 36842 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73684 | 2024.10.10 12:28 | close | 36842 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1157.92 |
| 73685 | 2024.10.10 12:28 | buy | 36843 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73686 | 2024.10.10 12:28 | close | 36843 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1157.68 |
| 73687 | 2024.10.10 12:28 | buy | 36844 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73688 | 2024.10.10 12:28 | close | 36844 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1157.44 |
| 73689 | 2024.10.10 12:28 | buy | 36845 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73690 | 2024.10.10 12:28 | close | 36845 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1157.20 |
| 73691 | 2024.10.10 12:28 | buy | 36846 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73692 | 2024.10.10 12:28 | close | 36846 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1156.96 |
| 73693 | 2024.10.10 12:28 | buy | 36847 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73694 | 2024.10.10 12:28 | close | 36847 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1156.72 |
| 73695 | 2024.10.10 12:28 | buy | 36848 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73696 | 2024.10.10 12:28 | close | 36848 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1156.48 |
| 73697 | 2024.10.10 12:28 | buy | 36849 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73698 | 2024.10.10 12:28 | close | 36849 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1156.24 |
| 73699 | 2024.10.10 12:28 | buy | 36850 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73700 | 2024.10.10 12:28 | close | 36850 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1156.00 |
| 73701 | 2024.10.10 12:28 | buy | 36851 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73702 | 2024.10.10 12:28 | close | 36851 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1155.76 |
| 73703 | 2024.10.10 12:28 | buy | 36852 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73704 | 2024.10.10 12:28 | close | 36852 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1155.52 |
| 73705 | 2024.10.10 12:28 | buy | 36853 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73706 | 2024.10.10 12:28 | close | 36853 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1155.28 |
| 73707 | 2024.10.10 12:28 | buy | 36854 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73708 | 2024.10.10 12:28 | close | 36854 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1155.04 |
| 73709 | 2024.10.10 12:28 | buy | 36855 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73710 | 2024.10.10 12:28 | close | 36855 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1154.80 |
| 73711 | 2024.10.10 12:28 | buy | 36856 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73712 | 2024.10.10 12:28 | close | 36856 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1154.56 |
| 73713 | 2024.10.10 12:29 | buy | 36857 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73714 | 2024.10.10 12:29 | close | 36857 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1154.32 |
| 73715 | 2024.10.10 12:29 | buy | 36858 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73716 | 2024.10.10 12:29 | close | 36858 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1154.08 |
| 73717 | 2024.10.10 12:29 | buy | 36859 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73718 | 2024.10.10 12:29 | close | 36859 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1153.84 |
| 73719 | 2024.10.10 12:29 | buy | 36860 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73720 | 2024.10.10 12:29 | close | 36860 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1153.60 |
| 73721 | 2024.10.10 12:29 | buy | 36861 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73722 | 2024.10.10 12:29 | close | 36861 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1153.36 |
| 73723 | 2024.10.10 12:29 | buy | 36862 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73724 | 2024.10.10 12:29 | close | 36862 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1153.12 |
| 73725 | 2024.10.10 12:29 | buy | 36863 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73726 | 2024.10.10 12:29 | close | 36863 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1152.88 |
| 73727 | 2024.10.10 12:29 | buy | 36864 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73728 | 2024.10.10 12:29 | close | 36864 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1152.64 |
| 73729 | 2024.10.10 12:29 | buy | 36865 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73730 | 2024.10.10 12:29 | close | 36865 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1152.40 |
| 73731 | 2024.10.10 12:29 | buy | 36866 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73732 | 2024.10.10 12:29 | close | 36866 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1152.16 |
| 73733 | 2024.10.10 12:29 | buy | 36867 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73734 | 2024.10.10 12:29 | close | 36867 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1151.92 |
| 73735 | 2024.10.10 12:29 | buy | 36868 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73736 | 2024.10.10 12:29 | close | 36868 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1151.68 |
| 73737 | 2024.10.10 12:29 | buy | 36869 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73738 | 2024.10.10 12:29 | close | 36869 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1151.44 |
| 73739 | 2024.10.10 12:29 | buy | 36870 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73740 | 2024.10.10 12:29 | close | 36870 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1151.20 |
| 73741 | 2024.10.10 12:29 | buy | 36871 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73742 | 2024.10.10 12:29 | close | 36871 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1150.96 |
| 73743 | 2024.10.10 12:29 | buy | 36872 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73744 | 2024.10.10 12:29 | close | 36872 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1150.72 |
| 73745 | 2024.10.10 12:29 | buy | 36873 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73746 | 2024.10.10 12:29 | close | 36873 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1150.48 |
| 73747 | 2024.10.10 12:29 | buy | 36874 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 73748 | 2024.10.10 12:29 | close | 36874 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1150.24 |
| 73749 | 2024.10.10 12:29 | buy | 36875 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73750 | 2024.10.10 12:29 | close | 36875 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1150.00 |
| 73751 | 2024.10.10 12:29 | buy | 36876 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 73752 | 2024.10.10 12:29 | close | 36876 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1149.76 |
| 73753 | 2024.10.10 12:29 | buy | 36877 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73754 | 2024.10.10 12:29 | close | 36877 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1149.52 |
| 73755 | 2024.10.10 12:29 | buy | 36878 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 73756 | 2024.10.10 12:29 | close | 36878 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1149.28 |
| 73757 | 2024.10.10 12:29 | buy | 36879 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73758 | 2024.10.10 12:29 | close | 36879 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1149.04 |
| 73759 | 2024.10.10 12:29 | buy | 36880 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73760 | 2024.10.10 12:29 | close | 36880 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1148.80 |
| 73761 | 2024.10.10 12:29 | buy | 36881 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 73762 | 2024.10.10 12:29 | close | 36881 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1148.56 |
| 73763 | 2024.10.10 12:29 | buy | 36882 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73764 | 2024.10.10 12:29 | close | 36882 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1148.32 |
| 73765 | 2024.10.10 12:29 | buy | 36883 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 73766 | 2024.10.10 12:29 | close | 36883 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1148.08 |
| 73767 | 2024.10.10 12:29 | buy | 36884 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73768 | 2024.10.10 12:29 | close | 36884 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1147.84 |
| 73769 | 2024.10.10 12:29 | buy | 36885 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 73770 | 2024.10.10 12:29 | close | 36885 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1147.60 |
| 73771 | 2024.10.10 12:29 | buy | 36886 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73772 | 2024.10.10 12:29 | close | 36886 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1147.36 |
| 73773 | 2024.10.10 12:29 | buy | 36887 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73774 | 2024.10.10 12:29 | close | 36887 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1147.12 |
| 73775 | 2024.10.10 12:29 | buy | 36888 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73776 | 2024.10.10 12:29 | close | 36888 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1146.88 |
| 73777 | 2024.10.10 12:29 | buy | 36889 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73778 | 2024.10.10 12:29 | close | 36889 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1146.64 |
| 73779 | 2024.10.10 12:29 | buy | 36890 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 73780 | 2024.10.10 12:29 | close | 36890 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1146.40 |
| 73781 | 2024.10.10 12:29 | buy | 36891 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 73782 | 2024.10.10 12:29 | close | 36891 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1146.16 |
| 73783 | 2024.10.10 12:30 | buy | 36892 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73784 | 2024.10.10 12:30 | close | 36892 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1145.92 |
| 73785 | 2024.10.10 12:30 | buy | 36893 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73786 | 2024.10.10 12:30 | close | 36893 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1145.68 |
| 73787 | 2024.10.10 12:30 | buy | 36894 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73788 | 2024.10.10 12:30 | close | 36894 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1145.44 |
| 73789 | 2024.10.10 12:30 | buy | 36895 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73790 | 2024.10.10 12:30 | close | 36895 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1145.20 |
| 73791 | 2024.10.10 12:30 | buy | 36896 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73792 | 2024.10.10 12:30 | close | 36896 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1144.96 |
| 73793 | 2024.10.10 12:30 | buy | 36897 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73794 | 2024.10.10 12:30 | close | 36897 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1144.72 |
| 73795 | 2024.10.10 12:30 | buy | 36898 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73796 | 2024.10.10 12:30 | close | 36898 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1144.48 |
| 73797 | 2024.10.10 12:30 | buy | 36899 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73798 | 2024.10.10 12:30 | close | 36899 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1144.24 |
| 73799 | 2024.10.10 12:30 | buy | 36900 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73800 | 2024.10.10 12:30 | close | 36900 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1144.00 |
| 73801 | 2024.10.10 12:30 | buy | 36901 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73802 | 2024.10.10 12:30 | close | 36901 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1143.76 |
| 73803 | 2024.10.10 12:30 | buy | 36902 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73804 | 2024.10.10 12:30 | close | 36902 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1143.52 |
| 73805 | 2024.10.10 12:30 | buy | 36903 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73806 | 2024.10.10 12:30 | close | 36903 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1143.28 |
| 73807 | 2024.10.10 12:30 | buy | 36904 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73808 | 2024.10.10 12:30 | close | 36904 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1143.04 |
| 73809 | 2024.10.10 12:30 | buy | 36905 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73810 | 2024.10.10 12:30 | close | 36905 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1142.80 |
| 73811 | 2024.10.10 12:30 | buy | 36906 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73812 | 2024.10.10 12:30 | close | 36906 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1142.56 |
| 73813 | 2024.10.10 12:30 | buy | 36907 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73814 | 2024.10.10 12:30 | close | 36907 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1142.32 |
| 73815 | 2024.10.10 12:30 | buy | 36908 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73816 | 2024.10.10 12:30 | close | 36908 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1142.08 |
| 73817 | 2024.10.10 12:30 | buy | 36909 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73818 | 2024.10.10 12:30 | close | 36909 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1141.84 |
| 73819 | 2024.10.10 12:30 | buy | 36910 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73820 | 2024.10.10 12:30 | close | 36910 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1141.60 |
| 73821 | 2024.10.10 12:30 | buy | 36911 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73822 | 2024.10.10 12:30 | close | 36911 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1141.36 |
| 73823 | 2024.10.10 12:30 | buy | 36912 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73824 | 2024.10.10 12:30 | close | 36912 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1141.12 |
| 73825 | 2024.10.10 12:30 | buy | 36913 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73826 | 2024.10.10 12:30 | close | 36913 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1140.88 |
| 73827 | 2024.10.10 12:30 | buy | 36914 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73828 | 2024.10.10 12:30 | close | 36914 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1140.64 |
| 73829 | 2024.10.10 12:30 | buy | 36915 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73830 | 2024.10.10 12:30 | close | 36915 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1140.40 |
| 73831 | 2024.10.10 12:30 | buy | 36916 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73832 | 2024.10.10 12:30 | close | 36916 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1140.16 |
| 73833 | 2024.10.10 12:30 | buy | 36917 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73834 | 2024.10.10 12:30 | close | 36917 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1139.92 |
| 73835 | 2024.10.10 12:30 | buy | 36918 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73836 | 2024.10.10 12:30 | close | 36918 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1139.68 |
| 73837 | 2024.10.10 12:30 | buy | 36919 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73838 | 2024.10.10 12:30 | close | 36919 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1139.44 |
| 73839 | 2024.10.10 12:30 | buy | 36920 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73840 | 2024.10.10 12:30 | close | 36920 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1139.20 |
| 73841 | 2024.10.10 12:30 | buy | 36921 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73842 | 2024.10.10 12:30 | close | 36921 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1138.96 |
| 73843 | 2024.10.10 12:30 | buy | 36922 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73844 | 2024.10.10 12:30 | close | 36922 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1138.72 |
| 73845 | 2024.10.10 12:30 | buy | 36923 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73846 | 2024.10.10 12:30 | close | 36923 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1138.48 |
| 73847 | 2024.10.10 12:30 | buy | 36924 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73848 | 2024.10.10 12:30 | close | 36924 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1138.24 |
| 73849 | 2024.10.10 12:30 | buy | 36925 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73850 | 2024.10.10 12:30 | close | 36925 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1138.00 |
| 73851 | 2024.10.10 12:30 | buy | 36926 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73852 | 2024.10.10 12:30 | close | 36926 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1137.76 |
| 73853 | 2024.10.10 12:30 | buy | 36927 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73854 | 2024.10.10 12:30 | close | 36927 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1137.52 |
| 73855 | 2024.10.10 12:30 | buy | 36928 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73856 | 2024.10.10 12:30 | close | 36928 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1137.28 |
| 73857 | 2024.10.10 12:30 | buy | 36929 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73858 | 2024.10.10 12:30 | close | 36929 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1137.04 |
| 73859 | 2024.10.10 12:30 | buy | 36930 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73860 | 2024.10.10 12:30 | close | 36930 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1136.80 |
| 73861 | 2024.10.10 12:30 | buy | 36931 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73862 | 2024.10.10 12:30 | close | 36931 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1136.56 |
| 73863 | 2024.10.10 12:30 | buy | 36932 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73864 | 2024.10.10 12:30 | close | 36932 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1136.32 |
| 73865 | 2024.10.10 12:30 | buy | 36933 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73866 | 2024.10.10 12:30 | close | 36933 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1136.08 |
| 73867 | 2024.10.10 12:30 | buy | 36934 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73868 | 2024.10.10 12:30 | close | 36934 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1135.84 |
| 73869 | 2024.10.10 12:30 | buy | 36935 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73870 | 2024.10.10 12:30 | close | 36935 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1135.60 |
| 73871 | 2024.10.10 12:30 | buy | 36936 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73872 | 2024.10.10 12:30 | close | 36936 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1135.36 |
| 73873 | 2024.10.10 12:30 | buy | 36937 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73874 | 2024.10.10 12:30 | close | 36937 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1135.12 |
| 73875 | 2024.10.10 12:30 | buy | 36938 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73876 | 2024.10.10 12:30 | close | 36938 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1134.88 |
| 73877 | 2024.10.10 12:30 | buy | 36939 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73878 | 2024.10.10 12:30 | close | 36939 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1134.64 |
| 73879 | 2024.10.10 12:30 | buy | 36940 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73880 | 2024.10.10 12:30 | close | 36940 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1134.40 |
| 73881 | 2024.10.10 12:30 | buy | 36941 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73882 | 2024.10.10 12:30 | close | 36941 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1134.16 |
| 73883 | 2024.10.10 12:30 | buy | 36942 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73884 | 2024.10.10 12:30 | close | 36942 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1133.92 |
| 73885 | 2024.10.10 12:30 | buy | 36943 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73886 | 2024.10.10 12:30 | close | 36943 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1133.68 |
| 73887 | 2024.10.10 12:30 | buy | 36944 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73888 | 2024.10.10 12:30 | close | 36944 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1133.44 |
| 73889 | 2024.10.10 12:30 | buy | 36945 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73890 | 2024.10.10 12:30 | close | 36945 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1133.20 |
| 73891 | 2024.10.10 12:30 | buy | 36946 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73892 | 2024.10.10 12:30 | close | 36946 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1132.96 |
| 73893 | 2024.10.10 12:30 | buy | 36947 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73894 | 2024.10.10 12:30 | close | 36947 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1132.72 |
| 73895 | 2024.10.10 12:30 | buy | 36948 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73896 | 2024.10.10 12:30 | close | 36948 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1132.48 |
| 73897 | 2024.10.10 12:31 | buy | 36949 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73898 | 2024.10.10 12:31 | close | 36949 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1132.24 |
| 73899 | 2024.10.10 12:31 | buy | 36950 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73900 | 2024.10.10 12:31 | close | 36950 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1132.00 |
| 73901 | 2024.10.10 12:31 | buy | 36951 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73902 | 2024.10.10 12:31 | close | 36951 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1131.76 |
| 73903 | 2024.10.10 12:31 | buy | 36952 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73904 | 2024.10.10 12:31 | close | 36952 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1131.52 |
| 73905 | 2024.10.10 12:31 | buy | 36953 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73906 | 2024.10.10 12:31 | close | 36953 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1131.28 |
| 73907 | 2024.10.10 12:31 | buy | 36954 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73908 | 2024.10.10 12:31 | close | 36954 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1131.04 |
| 73909 | 2024.10.10 12:31 | buy | 36955 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73910 | 2024.10.10 12:31 | close | 36955 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1130.80 |
| 73911 | 2024.10.10 12:31 | buy | 36956 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73912 | 2024.10.10 12:31 | close | 36956 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1130.56 |
| 73913 | 2024.10.10 12:31 | buy | 36957 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73914 | 2024.10.10 12:31 | close | 36957 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1130.32 |
| 73915 | 2024.10.10 12:31 | buy | 36958 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73916 | 2024.10.10 12:31 | close | 36958 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1130.08 |
| 73917 | 2024.10.10 12:31 | buy | 36959 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73918 | 2024.10.10 12:31 | close | 36959 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1129.84 |
| 73919 | 2024.10.10 12:31 | buy | 36960 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73920 | 2024.10.10 12:31 | close | 36960 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1129.60 |
| 73921 | 2024.10.10 12:31 | buy | 36961 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73922 | 2024.10.10 12:31 | close | 36961 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1129.36 |
| 73923 | 2024.10.10 12:31 | buy | 36962 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73924 | 2024.10.10 12:31 | close | 36962 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1129.12 |
| 73925 | 2024.10.10 12:31 | buy | 36963 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73926 | 2024.10.10 12:31 | close | 36963 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1128.88 |
| 73927 | 2024.10.10 12:31 | buy | 36964 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73928 | 2024.10.10 12:31 | close | 36964 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1128.64 |
| 73929 | 2024.10.10 12:31 | buy | 36965 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 73930 | 2024.10.10 12:31 | close | 36965 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1128.40 |
| 73931 | 2024.10.10 12:31 | buy | 36966 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73932 | 2024.10.10 12:31 | close | 36966 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1128.16 |
| 73933 | 2024.10.10 12:31 | buy | 36967 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73934 | 2024.10.10 12:31 | close | 36967 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1127.92 |
| 73935 | 2024.10.10 12:31 | buy | 36968 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73936 | 2024.10.10 12:31 | close | 36968 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1127.68 |
| 73937 | 2024.10.10 12:31 | buy | 36969 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73938 | 2024.10.10 12:31 | close | 36969 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1127.44 |
| 73939 | 2024.10.10 12:31 | buy | 36970 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 73940 | 2024.10.10 12:31 | close | 36970 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1127.20 |
| 73941 | 2024.10.10 12:31 | buy | 36971 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 73942 | 2024.10.10 12:31 | close | 36971 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1126.96 |
| 73943 | 2024.10.10 12:31 | buy | 36972 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73944 | 2024.10.10 12:31 | close | 36972 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1126.72 |
| 73945 | 2024.10.10 12:31 | buy | 36973 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 73946 | 2024.10.10 12:31 | close | 36973 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1126.48 |
| 73947 | 2024.10.10 12:31 | buy | 36974 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 73948 | 2024.10.10 12:31 | close | 36974 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1126.24 |
| 73949 | 2024.10.10 12:31 | buy | 36975 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 73950 | 2024.10.10 12:31 | close | 36975 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1126.00 |
| 73951 | 2024.10.10 12:31 | buy | 36976 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 73952 | 2024.10.10 12:31 | close | 36976 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1125.76 |
| 73953 | 2024.10.10 12:31 | buy | 36977 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 73954 | 2024.10.10 12:31 | close | 36977 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1125.52 |
| 73955 | 2024.10.10 12:31 | buy | 36978 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 73956 | 2024.10.10 12:31 | close | 36978 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1125.28 |
| 73957 | 2024.10.10 12:31 | buy | 36979 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 73958 | 2024.10.10 12:31 | close | 36979 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1125.04 |
| 73959 | 2024.10.10 12:31 | buy | 36980 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 73960 | 2024.10.10 12:31 | close | 36980 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1124.80 |
| 73961 | 2024.10.10 12:31 | buy | 36981 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 73962 | 2024.10.10 12:31 | close | 36981 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1124.56 |
| 73963 | 2024.10.10 12:31 | buy | 36982 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 73964 | 2024.10.10 12:31 | close | 36982 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1124.32 |
| 73965 | 2024.10.10 12:31 | buy | 36983 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 73966 | 2024.10.10 12:31 | close | 36983 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1124.08 |
| 73967 | 2024.10.10 12:31 | buy | 36984 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 73968 | 2024.10.10 12:31 | close | 36984 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1123.84 |
| 73969 | 2024.10.10 12:31 | buy | 36985 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 73970 | 2024.10.10 12:31 | close | 36985 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1123.60 |
| 73971 | 2024.10.10 12:31 | buy | 36986 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 73972 | 2024.10.10 12:31 | close | 36986 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1123.36 |
| 73973 | 2024.10.10 12:31 | buy | 36987 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 73974 | 2024.10.10 12:31 | close | 36987 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1123.12 |
| 73975 | 2024.10.10 12:31 | buy | 36988 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 73976 | 2024.10.10 12:31 | close | 36988 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1122.88 |
| 73977 | 2024.10.10 12:31 | buy | 36989 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 73978 | 2024.10.10 12:31 | close | 36989 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1122.64 |
| 73979 | 2024.10.10 12:31 | buy | 36990 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 73980 | 2024.10.10 12:31 | close | 36990 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1122.40 |
| 73981 | 2024.10.10 12:31 | buy | 36991 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 73982 | 2024.10.10 12:31 | close | 36991 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1122.16 |
| 73983 | 2024.10.10 12:31 | buy | 36992 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 73984 | 2024.10.10 12:31 | close | 36992 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1121.92 |
| 73985 | 2024.10.10 12:31 | buy | 36993 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 73986 | 2024.10.10 12:31 | close | 36993 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1121.68 |
| 73987 | 2024.10.10 12:31 | buy | 36994 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 73988 | 2024.10.10 12:31 | close | 36994 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1121.44 |
| 73989 | 2024.10.10 12:31 | buy | 36995 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 73990 | 2024.10.10 12:31 | close | 36995 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1121.20 |
| 73991 | 2024.10.10 12:31 | buy | 36996 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 73992 | 2024.10.10 12:31 | close | 36996 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1120.96 |
| 73993 | 2024.10.10 12:31 | buy | 36997 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 73994 | 2024.10.10 12:31 | close | 36997 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1120.72 |
| 73995 | 2024.10.10 12:31 | buy | 36998 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 73996 | 2024.10.10 12:31 | close | 36998 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1120.48 |
| 73997 | 2024.10.10 12:31 | buy | 36999 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 73998 | 2024.10.10 12:31 | close | 36999 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1120.24 |
| 73999 | 2024.10.10 12:31 | buy | 37000 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74000 | 2024.10.10 12:31 | close | 37000 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1120.00 |
| 74001 | 2024.10.10 12:31 | buy | 37001 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74002 | 2024.10.10 12:31 | close | 37001 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1119.76 |
| 74003 | 2024.10.10 12:31 | buy | 37002 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74004 | 2024.10.10 12:31 | close | 37002 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1119.52 |
| 74005 | 2024.10.10 12:31 | buy | 37003 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74006 | 2024.10.10 12:31 | close | 37003 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1119.28 |
| 74007 | 2024.10.10 12:32 | buy | 37004 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74008 | 2024.10.10 12:32 | close | 37004 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1119.04 |
| 74009 | 2024.10.10 12:32 | buy | 37005 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74010 | 2024.10.10 12:32 | close | 37005 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1118.80 |
| 74011 | 2024.10.10 12:32 | buy | 37006 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74012 | 2024.10.10 12:32 | close | 37006 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1118.56 |
| 74013 | 2024.10.10 12:32 | buy | 37007 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74014 | 2024.10.10 12:32 | close | 37007 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1118.32 |
| 74015 | 2024.10.10 12:32 | buy | 37008 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74016 | 2024.10.10 12:32 | close | 37008 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1118.08 |
| 74017 | 2024.10.10 12:32 | buy | 37009 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74018 | 2024.10.10 12:32 | close | 37009 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1117.84 |
| 74019 | 2024.10.10 12:32 | buy | 37010 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74020 | 2024.10.10 12:32 | close | 37010 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1117.60 |
| 74021 | 2024.10.10 12:32 | buy | 37011 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74022 | 2024.10.10 12:32 | close | 37011 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1117.36 |
| 74023 | 2024.10.10 12:32 | buy | 37012 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74024 | 2024.10.10 12:32 | close | 37012 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1117.12 |
| 74025 | 2024.10.10 12:32 | buy | 37013 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74026 | 2024.10.10 12:32 | close | 37013 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1116.88 |
| 74027 | 2024.10.10 12:32 | buy | 37014 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74028 | 2024.10.10 12:32 | close | 37014 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1116.64 |
| 74029 | 2024.10.10 12:32 | buy | 37015 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74030 | 2024.10.10 12:32 | close | 37015 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1116.40 |
| 74031 | 2024.10.10 12:32 | buy | 37016 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74032 | 2024.10.10 12:32 | close | 37016 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1116.16 |
| 74033 | 2024.10.10 12:32 | buy | 37017 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74034 | 2024.10.10 12:32 | close | 37017 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1115.92 |
| 74035 | 2024.10.10 12:32 | buy | 37018 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74036 | 2024.10.10 12:32 | close | 37018 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1115.68 |
| 74037 | 2024.10.10 12:32 | buy | 37019 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74038 | 2024.10.10 12:32 | close | 37019 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1115.44 |
| 74039 | 2024.10.10 12:32 | buy | 37020 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74040 | 2024.10.10 12:32 | close | 37020 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1115.20 |
| 74041 | 2024.10.10 12:32 | buy | 37021 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74042 | 2024.10.10 12:32 | close | 37021 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1114.96 |
| 74043 | 2024.10.10 12:32 | buy | 37022 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74044 | 2024.10.10 12:32 | close | 37022 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1114.72 |
| 74045 | 2024.10.10 12:32 | buy | 37023 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74046 | 2024.10.10 12:32 | close | 37023 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1114.48 |
| 74047 | 2024.10.10 12:32 | buy | 37024 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74048 | 2024.10.10 12:32 | close | 37024 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1114.24 |
| 74049 | 2024.10.10 12:32 | buy | 37025 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74050 | 2024.10.10 12:32 | close | 37025 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1114.00 |
| 74051 | 2024.10.10 12:32 | buy | 37026 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74052 | 2024.10.10 12:32 | close | 37026 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1113.76 |
| 74053 | 2024.10.10 12:32 | buy | 37027 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74054 | 2024.10.10 12:32 | close | 37027 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1113.52 |
| 74055 | 2024.10.10 12:32 | buy | 37028 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74056 | 2024.10.10 12:32 | close | 37028 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1113.28 |
| 74057 | 2024.10.10 12:32 | buy | 37029 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74058 | 2024.10.10 12:32 | close | 37029 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1113.04 |
| 74059 | 2024.10.10 12:32 | buy | 37030 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74060 | 2024.10.10 12:32 | close | 37030 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1112.80 |
| 74061 | 2024.10.10 12:32 | buy | 37031 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74062 | 2024.10.10 12:32 | close | 37031 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1112.56 |
| 74063 | 2024.10.10 12:32 | buy | 37032 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74064 | 2024.10.10 12:32 | close | 37032 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1112.32 |
| 74065 | 2024.10.10 12:32 | buy | 37033 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74066 | 2024.10.10 12:32 | close | 37033 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1112.08 |
| 74067 | 2024.10.10 12:32 | buy | 37034 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74068 | 2024.10.10 12:32 | close | 37034 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1111.84 |
| 74069 | 2024.10.10 12:32 | buy | 37035 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74070 | 2024.10.10 12:32 | close | 37035 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1111.60 |
| 74071 | 2024.10.10 12:32 | buy | 37036 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74072 | 2024.10.10 12:32 | close | 37036 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1111.36 |
| 74073 | 2024.10.10 12:32 | buy | 37037 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74074 | 2024.10.10 12:32 | close | 37037 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1111.12 |
| 74075 | 2024.10.10 12:32 | buy | 37038 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74076 | 2024.10.10 12:32 | close | 37038 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1110.88 |
| 74077 | 2024.10.10 12:32 | buy | 37039 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74078 | 2024.10.10 12:32 | close | 37039 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1110.64 |
| 74079 | 2024.10.10 12:32 | buy | 37040 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74080 | 2024.10.10 12:32 | close | 37040 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1110.40 |
| 74081 | 2024.10.10 12:32 | buy | 37041 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74082 | 2024.10.10 12:32 | close | 37041 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1110.16 |
| 74083 | 2024.10.10 12:32 | buy | 37042 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74084 | 2024.10.10 12:32 | close | 37042 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1109.92 |
| 74085 | 2024.10.10 12:32 | buy | 37043 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74086 | 2024.10.10 12:32 | close | 37043 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1109.68 |
| 74087 | 2024.10.10 12:32 | buy | 37044 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74088 | 2024.10.10 12:32 | close | 37044 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1109.44 |
| 74089 | 2024.10.10 12:32 | buy | 37045 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74090 | 2024.10.10 12:32 | close | 37045 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1109.20 |
| 74091 | 2024.10.10 12:32 | buy | 37046 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74092 | 2024.10.10 12:32 | close | 37046 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1108.96 |
| 74093 | 2024.10.10 12:32 | buy | 37047 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74094 | 2024.10.10 12:32 | close | 37047 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1108.72 |
| 74095 | 2024.10.10 12:32 | buy | 37048 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74096 | 2024.10.10 12:32 | close | 37048 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1108.48 |
| 74097 | 2024.10.10 12:32 | buy | 37049 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74098 | 2024.10.10 12:32 | close | 37049 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1108.24 |
| 74099 | 2024.10.10 12:32 | buy | 37050 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74100 | 2024.10.10 12:32 | close | 37050 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1108.00 |
| 74101 | 2024.10.10 12:32 | buy | 37051 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74102 | 2024.10.10 12:32 | close | 37051 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1107.76 |
| 74103 | 2024.10.10 12:32 | buy | 37052 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74104 | 2024.10.10 12:32 | close | 37052 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1107.52 |
| 74105 | 2024.10.10 12:32 | buy | 37053 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74106 | 2024.10.10 12:32 | close | 37053 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1107.28 |
| 74107 | 2024.10.10 12:32 | buy | 37054 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74108 | 2024.10.10 12:32 | close | 37054 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1107.04 |
| 74109 | 2024.10.10 12:32 | buy | 37055 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74110 | 2024.10.10 12:32 | close | 37055 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1106.80 |
| 74111 | 2024.10.10 12:33 | buy | 37056 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74112 | 2024.10.10 12:33 | close | 37056 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1106.56 |
| 74113 | 2024.10.10 12:33 | buy | 37057 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74114 | 2024.10.10 12:33 | close | 37057 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1106.32 |
| 74115 | 2024.10.10 12:33 | buy | 37058 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74116 | 2024.10.10 12:33 | close | 37058 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1106.08 |
| 74117 | 2024.10.10 12:33 | buy | 37059 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74118 | 2024.10.10 12:33 | close | 37059 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1105.84 |
| 74119 | 2024.10.10 12:33 | buy | 37060 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74120 | 2024.10.10 12:33 | close | 37060 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1105.60 |
| 74121 | 2024.10.10 12:33 | buy | 37061 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74122 | 2024.10.10 12:33 | close | 37061 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1105.36 |
| 74123 | 2024.10.10 12:33 | buy | 37062 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74124 | 2024.10.10 12:33 | close | 37062 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1105.12 |
| 74125 | 2024.10.10 12:33 | buy | 37063 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74126 | 2024.10.10 12:33 | close | 37063 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1104.88 |
| 74127 | 2024.10.10 12:33 | buy | 37064 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74128 | 2024.10.10 12:33 | close | 37064 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1104.64 |
| 74129 | 2024.10.10 12:33 | buy | 37065 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74130 | 2024.10.10 12:33 | close | 37065 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1104.40 |
| 74131 | 2024.10.10 12:33 | buy | 37066 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74132 | 2024.10.10 12:33 | close | 37066 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1104.16 |
| 74133 | 2024.10.10 12:33 | buy | 37067 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74134 | 2024.10.10 12:33 | close | 37067 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1103.92 |
| 74135 | 2024.10.10 12:33 | buy | 37068 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74136 | 2024.10.10 12:33 | close | 37068 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1103.68 |
| 74137 | 2024.10.10 12:33 | buy | 37069 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74138 | 2024.10.10 12:33 | close | 37069 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1103.44 |
| 74139 | 2024.10.10 12:33 | buy | 37070 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 74140 | 2024.10.10 12:33 | close | 37070 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1103.20 |
| 74141 | 2024.10.10 12:33 | buy | 37071 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74142 | 2024.10.10 12:33 | close | 37071 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1102.96 |
| 74143 | 2024.10.10 12:33 | buy | 37072 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 74144 | 2024.10.10 12:33 | close | 37072 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1102.72 |
| 74145 | 2024.10.10 12:33 | buy | 37073 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74146 | 2024.10.10 12:33 | close | 37073 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1102.48 |
| 74147 | 2024.10.10 12:33 | buy | 37074 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 74148 | 2024.10.10 12:33 | close | 37074 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1102.24 |
| 74149 | 2024.10.10 12:33 | buy | 37075 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74150 | 2024.10.10 12:33 | close | 37075 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1102.00 |
| 74151 | 2024.10.10 12:33 | buy | 37076 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 74152 | 2024.10.10 12:33 | close | 37076 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1101.76 |
| 74153 | 2024.10.10 12:33 | buy | 37077 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74154 | 2024.10.10 12:33 | close | 37077 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1101.52 |
| 74155 | 2024.10.10 12:33 | buy | 37078 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 74156 | 2024.10.10 12:33 | close | 37078 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1101.28 |
| 74157 | 2024.10.10 12:33 | buy | 37079 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74158 | 2024.10.10 12:33 | close | 37079 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1101.04 |
| 74159 | 2024.10.10 12:33 | buy | 37080 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 74160 | 2024.10.10 12:33 | close | 37080 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1100.80 |
| 74161 | 2024.10.10 12:33 | buy | 37081 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74162 | 2024.10.10 12:33 | close | 37081 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1100.56 |
| 74163 | 2024.10.10 12:33 | buy | 37082 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 74164 | 2024.10.10 12:33 | close | 37082 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1100.32 |
| 74165 | 2024.10.10 12:33 | buy | 37083 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74166 | 2024.10.10 12:33 | close | 37083 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1100.08 |
| 74167 | 2024.10.10 12:33 | buy | 37084 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 74168 | 2024.10.10 12:33 | close | 37084 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1099.84 |
| 74169 | 2024.10.10 12:33 | buy | 37085 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74170 | 2024.10.10 12:33 | close | 37085 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1099.60 |
| 74171 | 2024.10.10 12:33 | buy | 37086 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 74172 | 2024.10.10 12:33 | close | 37086 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 1099.36 |
| 74173 | 2024.10.10 12:33 | buy | 37087 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74174 | 2024.10.10 12:33 | close | 37087 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1099.12 |
| 74175 | 2024.10.10 12:33 | buy | 37088 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74176 | 2024.10.10 12:33 | close | 37088 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1098.88 |
| 74177 | 2024.10.10 12:33 | buy | 37089 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74178 | 2024.10.10 12:33 | close | 37089 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1098.64 |
| 74179 | 2024.10.10 12:33 | buy | 37090 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74180 | 2024.10.10 12:33 | close | 37090 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1098.40 |
| 74181 | 2024.10.10 12:33 | buy | 37091 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74182 | 2024.10.10 12:33 | close | 37091 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1098.16 |
| 74183 | 2024.10.10 12:33 | buy | 37092 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74184 | 2024.10.10 12:33 | close | 37092 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1097.92 |
| 74185 | 2024.10.10 12:33 | buy | 37093 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74186 | 2024.10.10 12:33 | close | 37093 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1097.68 |
| 74187 | 2024.10.10 12:33 | buy | 37094 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74188 | 2024.10.10 12:33 | close | 37094 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1097.44 |
| 74189 | 2024.10.10 12:33 | buy | 37095 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74190 | 2024.10.10 12:33 | close | 37095 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1097.20 |
| 74191 | 2024.10.10 12:33 | buy | 37096 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74192 | 2024.10.10 12:33 | close | 37096 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1096.96 |
| 74193 | 2024.10.10 12:33 | buy | 37097 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74194 | 2024.10.10 12:33 | close | 37097 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1096.72 |
| 74195 | 2024.10.10 12:33 | buy | 37098 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74196 | 2024.10.10 12:33 | close | 37098 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1096.48 |
| 74197 | 2024.10.10 12:33 | buy | 37099 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74198 | 2024.10.10 12:33 | close | 37099 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1096.24 |
| 74199 | 2024.10.10 12:33 | buy | 37100 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74200 | 2024.10.10 12:33 | close | 37100 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1096.00 |
| 74201 | 2024.10.10 12:33 | buy | 37101 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74202 | 2024.10.10 12:33 | close | 37101 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1095.76 |
| 74203 | 2024.10.10 12:33 | buy | 37102 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74204 | 2024.10.10 12:33 | close | 37102 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1095.52 |
| 74205 | 2024.10.10 12:33 | buy | 37103 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74206 | 2024.10.10 12:33 | close | 37103 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1095.28 |
| 74207 | 2024.10.10 12:33 | buy | 37104 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74208 | 2024.10.10 12:33 | close | 37104 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1095.04 |
| 74209 | 2024.10.10 12:33 | buy | 37105 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74210 | 2024.10.10 12:33 | close | 37105 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1094.80 |
| 74211 | 2024.10.10 12:33 | buy | 37106 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74212 | 2024.10.10 12:33 | close | 37106 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1094.56 |
| 74213 | 2024.10.10 12:33 | buy | 37107 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74214 | 2024.10.10 12:33 | close | 37107 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1094.32 |
| 74215 | 2024.10.10 12:33 | buy | 37108 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74216 | 2024.10.10 12:33 | close | 37108 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1094.08 |
| 74217 | 2024.10.10 12:33 | buy | 37109 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74218 | 2024.10.10 12:33 | close | 37109 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1093.84 |
| 74219 | 2024.10.10 12:33 | buy | 37110 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74220 | 2024.10.10 12:33 | close | 37110 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1093.60 |
| 74221 | 2024.10.10 12:33 | buy | 37111 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74222 | 2024.10.10 12:33 | close | 37111 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1093.36 |
| 74223 | 2024.10.10 12:33 | buy | 37112 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74224 | 2024.10.10 12:33 | close | 37112 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1093.12 |
| 74225 | 2024.10.10 12:34 | buy | 37113 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74226 | 2024.10.10 12:34 | close | 37113 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1092.88 |
| 74227 | 2024.10.10 12:34 | buy | 37114 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74228 | 2024.10.10 12:34 | close | 37114 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1092.64 |
| 74229 | 2024.10.10 12:34 | buy | 37115 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74230 | 2024.10.10 12:34 | close | 37115 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1092.40 |
| 74231 | 2024.10.10 12:34 | buy | 37116 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74232 | 2024.10.10 12:34 | close | 37116 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1092.16 |
| 74233 | 2024.10.10 12:34 | buy | 37117 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74234 | 2024.10.10 12:34 | close | 37117 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1091.92 |
| 74235 | 2024.10.10 12:34 | buy | 37118 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74236 | 2024.10.10 12:34 | close | 37118 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1091.68 |
| 74237 | 2024.10.10 12:34 | buy | 37119 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74238 | 2024.10.10 12:34 | close | 37119 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1091.44 |
| 74239 | 2024.10.10 12:34 | buy | 37120 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74240 | 2024.10.10 12:34 | close | 37120 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1091.20 |
| 74241 | 2024.10.10 12:34 | buy | 37121 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74242 | 2024.10.10 12:34 | close | 37121 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1090.96 |
| 74243 | 2024.10.10 12:34 | buy | 37122 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74244 | 2024.10.10 12:34 | close | 37122 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1090.72 |
| 74245 | 2024.10.10 12:34 | buy | 37123 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74246 | 2024.10.10 12:34 | close | 37123 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1090.48 |
| 74247 | 2024.10.10 12:34 | buy | 37124 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74248 | 2024.10.10 12:34 | close | 37124 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1090.24 |
| 74249 | 2024.10.10 12:34 | buy | 37125 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74250 | 2024.10.10 12:34 | close | 37125 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1090.00 |
| 74251 | 2024.10.10 12:34 | buy | 37126 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74252 | 2024.10.10 12:34 | close | 37126 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1089.76 |
| 74253 | 2024.10.10 12:34 | buy | 37127 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 74254 | 2024.10.10 12:34 | close | 37127 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 1089.52 |
| 74255 | 2024.10.10 12:34 | buy | 37128 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74256 | 2024.10.10 12:34 | close | 37128 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1089.28 |
| 74257 | 2024.10.10 12:34 | buy | 37129 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74258 | 2024.10.10 12:34 | close | 37129 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1089.04 |
| 74259 | 2024.10.10 12:34 | buy | 37130 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74260 | 2024.10.10 12:34 | close | 37130 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1088.80 |
| 74261 | 2024.10.10 12:34 | buy | 37131 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74262 | 2024.10.10 12:34 | close | 37131 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1088.56 |
| 74263 | 2024.10.10 12:34 | buy | 37132 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74264 | 2024.10.10 12:34 | close | 37132 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1088.32 |
| 74265 | 2024.10.10 12:34 | buy | 37133 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74266 | 2024.10.10 12:34 | close | 37133 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1088.08 |
| 74267 | 2024.10.10 12:34 | buy | 37134 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 74268 | 2024.10.10 12:34 | close | 37134 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 1087.84 |
| 74269 | 2024.10.10 12:34 | buy | 37135 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74270 | 2024.10.10 12:34 | close | 37135 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1087.60 |
| 74271 | 2024.10.10 12:34 | buy | 37136 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74272 | 2024.10.10 12:34 | close | 37136 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1087.36 |
| 74273 | 2024.10.10 12:34 | buy | 37137 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74274 | 2024.10.10 12:34 | close | 37137 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1087.12 |
| 74275 | 2024.10.10 12:34 | buy | 37138 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74276 | 2024.10.10 12:34 | close | 37138 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1086.88 |
| 74277 | 2024.10.10 12:34 | buy | 37139 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74278 | 2024.10.10 12:34 | close | 37139 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1086.64 |
| 74279 | 2024.10.10 12:34 | buy | 37140 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74280 | 2024.10.10 12:34 | close | 37140 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1086.40 |
| 74281 | 2024.10.10 12:34 | buy | 37141 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74282 | 2024.10.10 12:34 | close | 37141 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1086.16 |
| 74283 | 2024.10.10 12:34 | buy | 37142 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74284 | 2024.10.10 12:34 | close | 37142 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1085.92 |
| 74285 | 2024.10.10 12:35 | buy | 37143 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74286 | 2024.10.10 12:35 | close | 37143 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1085.68 |
| 74287 | 2024.10.10 12:35 | buy | 37144 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74288 | 2024.10.10 12:35 | close | 37144 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1085.44 |
| 74289 | 2024.10.10 12:35 | buy | 37145 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74290 | 2024.10.10 12:35 | close | 37145 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1085.20 |
| 74291 | 2024.10.10 12:35 | buy | 37146 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74292 | 2024.10.10 12:35 | close | 37146 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1084.96 |
| 74293 | 2024.10.10 12:35 | buy | 37147 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74294 | 2024.10.10 12:35 | close | 37147 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1084.72 |
| 74295 | 2024.10.10 12:35 | buy | 37148 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74296 | 2024.10.10 12:35 | close | 37148 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1084.48 |
| 74297 | 2024.10.10 12:35 | buy | 37149 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74298 | 2024.10.10 12:35 | close | 37149 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1084.24 |
| 74299 | 2024.10.10 12:35 | buy | 37150 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74300 | 2024.10.10 12:35 | close | 37150 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1084.00 |
| 74301 | 2024.10.10 12:35 | buy | 37151 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74302 | 2024.10.10 12:35 | close | 37151 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1083.76 |
| 74303 | 2024.10.10 12:35 | buy | 37152 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74304 | 2024.10.10 12:35 | close | 37152 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1083.52 |
| 74305 | 2024.10.10 12:35 | buy | 37153 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74306 | 2024.10.10 12:35 | close | 37153 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1083.28 |
| 74307 | 2024.10.10 12:35 | buy | 37154 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74308 | 2024.10.10 12:35 | close | 37154 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1083.04 |
| 74309 | 2024.10.10 12:35 | buy | 37155 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74310 | 2024.10.10 12:35 | close | 37155 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1082.80 |
| 74311 | 2024.10.10 12:35 | buy | 37156 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74312 | 2024.10.10 12:35 | close | 37156 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1082.56 |
| 74313 | 2024.10.10 12:35 | buy | 37157 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74314 | 2024.10.10 12:35 | close | 37157 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1082.32 |
| 74315 | 2024.10.10 12:35 | buy | 37158 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74316 | 2024.10.10 12:35 | close | 37158 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1082.08 |
| 74317 | 2024.10.10 12:35 | buy | 37159 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74318 | 2024.10.10 12:35 | close | 37159 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1081.84 |
| 74319 | 2024.10.10 12:35 | buy | 37160 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74320 | 2024.10.10 12:35 | close | 37160 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1081.60 |
| 74321 | 2024.10.10 12:35 | buy | 37161 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74322 | 2024.10.10 12:35 | close | 37161 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1081.36 |
| 74323 | 2024.10.10 12:35 | buy | 37162 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74324 | 2024.10.10 12:35 | close | 37162 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1081.12 |
| 74325 | 2024.10.10 12:35 | buy | 37163 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74326 | 2024.10.10 12:35 | close | 37163 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1080.88 |
| 74327 | 2024.10.10 12:35 | buy | 37164 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74328 | 2024.10.10 12:35 | close | 37164 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1080.64 |
| 74329 | 2024.10.10 12:35 | buy | 37165 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74330 | 2024.10.10 12:35 | close | 37165 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1080.40 |
| 74331 | 2024.10.10 12:35 | buy | 37166 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74332 | 2024.10.10 12:35 | close | 37166 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1080.16 |
| 74333 | 2024.10.10 12:35 | buy | 37167 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74334 | 2024.10.10 12:35 | close | 37167 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1079.92 |
| 74335 | 2024.10.10 12:35 | buy | 37168 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74336 | 2024.10.10 12:35 | close | 37168 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1079.68 |
| 74337 | 2024.10.10 12:35 | buy | 37169 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74338 | 2024.10.10 12:35 | close | 37169 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1079.44 |
| 74339 | 2024.10.10 12:35 | buy | 37170 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74340 | 2024.10.10 12:35 | close | 37170 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1079.20 |
| 74341 | 2024.10.10 12:35 | buy | 37171 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74342 | 2024.10.10 12:35 | close | 37171 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1078.96 |
| 74343 | 2024.10.10 12:35 | buy | 37172 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74344 | 2024.10.10 12:35 | close | 37172 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1078.72 |
| 74345 | 2024.10.10 12:35 | buy | 37173 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74346 | 2024.10.10 12:35 | close | 37173 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1078.48 |
| 74347 | 2024.10.10 12:35 | buy | 37174 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74348 | 2024.10.10 12:35 | close | 37174 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1078.24 |
| 74349 | 2024.10.10 12:35 | buy | 37175 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74350 | 2024.10.10 12:35 | close | 37175 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1078.00 |
| 74351 | 2024.10.10 12:35 | buy | 37176 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74352 | 2024.10.10 12:35 | close | 37176 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1077.76 |
| 74353 | 2024.10.10 12:35 | buy | 37177 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74354 | 2024.10.10 12:35 | close | 37177 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1077.52 |
| 74355 | 2024.10.10 12:35 | buy | 37178 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74356 | 2024.10.10 12:35 | close | 37178 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1077.28 |
| 74357 | 2024.10.10 12:35 | buy | 37179 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74358 | 2024.10.10 12:35 | close | 37179 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1077.04 |
| 74359 | 2024.10.10 12:35 | buy | 37180 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74360 | 2024.10.10 12:35 | close | 37180 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1076.80 |
| 74361 | 2024.10.10 12:35 | buy | 37181 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74362 | 2024.10.10 12:35 | close | 37181 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1076.56 |
| 74363 | 2024.10.10 12:35 | buy | 37182 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74364 | 2024.10.10 12:35 | close | 37182 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1076.32 |
| 74365 | 2024.10.10 12:35 | buy | 37183 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74366 | 2024.10.10 12:35 | close | 37183 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1076.08 |
| 74367 | 2024.10.10 12:35 | buy | 37184 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74368 | 2024.10.10 12:35 | close | 37184 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1075.84 |
| 74369 | 2024.10.10 12:35 | buy | 37185 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74370 | 2024.10.10 12:35 | close | 37185 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1075.60 |
| 74371 | 2024.10.10 12:35 | buy | 37186 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74372 | 2024.10.10 12:35 | close | 37186 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1075.36 |
| 74373 | 2024.10.10 12:35 | buy | 37187 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74374 | 2024.10.10 12:35 | close | 37187 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1075.12 |
| 74375 | 2024.10.10 12:35 | buy | 37188 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74376 | 2024.10.10 12:35 | close | 37188 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1074.88 |
| 74377 | 2024.10.10 12:35 | buy | 37189 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74378 | 2024.10.10 12:35 | close | 37189 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1074.64 |
| 74379 | 2024.10.10 12:35 | buy | 37190 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74380 | 2024.10.10 12:35 | close | 37190 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1074.40 |
| 74381 | 2024.10.10 12:35 | buy | 37191 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74382 | 2024.10.10 12:35 | close | 37191 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1074.16 |
| 74383 | 2024.10.10 12:35 | buy | 37192 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74384 | 2024.10.10 12:35 | close | 37192 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1073.92 |
| 74385 | 2024.10.10 12:35 | buy | 37193 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74386 | 2024.10.10 12:35 | close | 37193 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1073.68 |
| 74387 | 2024.10.10 12:35 | buy | 37194 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74388 | 2024.10.10 12:35 | close | 37194 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1073.44 |
| 74389 | 2024.10.10 12:35 | buy | 37195 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74390 | 2024.10.10 12:35 | close | 37195 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1073.20 |
| 74391 | 2024.10.10 12:35 | buy | 37196 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74392 | 2024.10.10 12:35 | close | 37196 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1072.96 |
| 74393 | 2024.10.10 12:35 | buy | 37197 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74394 | 2024.10.10 12:35 | close | 37197 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1072.72 |
| 74395 | 2024.10.10 12:35 | buy | 37198 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74396 | 2024.10.10 12:35 | close | 37198 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1072.48 |
| 74397 | 2024.10.10 12:35 | buy | 37199 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74398 | 2024.10.10 12:35 | close | 37199 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1072.24 |
| 74399 | 2024.10.10 12:35 | buy | 37200 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74400 | 2024.10.10 12:35 | close | 37200 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1072.00 |
| 74401 | 2024.10.10 12:35 | buy | 37201 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74402 | 2024.10.10 12:35 | close | 37201 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1071.76 |
| 74403 | 2024.10.10 12:35 | buy | 37202 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74404 | 2024.10.10 12:35 | close | 37202 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1071.52 |
| 74405 | 2024.10.10 12:35 | buy | 37203 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74406 | 2024.10.10 12:35 | close | 37203 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1071.28 |
| 74407 | 2024.10.10 12:35 | buy | 37204 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74408 | 2024.10.10 12:35 | close | 37204 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1071.04 |
| 74409 | 2024.10.10 12:35 | buy | 37205 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74410 | 2024.10.10 12:35 | close | 37205 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1070.80 |
| 74411 | 2024.10.10 12:35 | buy | 37206 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74412 | 2024.10.10 12:35 | close | 37206 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1070.56 |
| 74413 | 2024.10.10 12:35 | buy | 37207 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74414 | 2024.10.10 12:35 | close | 37207 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1070.32 |
| 74415 | 2024.10.10 12:35 | buy | 37208 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74416 | 2024.10.10 12:35 | close | 37208 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1070.08 |
| 74417 | 2024.10.10 12:35 | buy | 37209 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74418 | 2024.10.10 12:35 | close | 37209 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1069.84 |
| 74419 | 2024.10.10 12:36 | buy | 37210 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74420 | 2024.10.10 12:36 | close | 37210 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1069.60 |
| 74421 | 2024.10.10 12:36 | buy | 37211 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74422 | 2024.10.10 12:36 | close | 37211 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1069.36 |
| 74423 | 2024.10.10 12:36 | buy | 37212 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74424 | 2024.10.10 12:36 | close | 37212 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1069.12 |
| 74425 | 2024.10.10 12:36 | buy | 37213 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74426 | 2024.10.10 12:36 | close | 37213 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1068.88 |
| 74427 | 2024.10.10 12:36 | buy | 37214 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74428 | 2024.10.10 12:36 | close | 37214 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1068.64 |
| 74429 | 2024.10.10 12:36 | buy | 37215 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74430 | 2024.10.10 12:36 | close | 37215 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1068.40 |
| 74431 | 2024.10.10 12:36 | buy | 37216 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74432 | 2024.10.10 12:36 | close | 37216 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1068.16 |
| 74433 | 2024.10.10 12:36 | buy | 37217 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74434 | 2024.10.10 12:36 | close | 37217 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1067.92 |
| 74435 | 2024.10.10 12:36 | buy | 37218 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74436 | 2024.10.10 12:36 | close | 37218 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1067.68 |
| 74437 | 2024.10.10 12:36 | buy | 37219 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74438 | 2024.10.10 12:36 | close | 37219 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1067.44 |
| 74439 | 2024.10.10 12:36 | buy | 37220 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74440 | 2024.10.10 12:36 | close | 37220 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1067.20 |
| 74441 | 2024.10.10 12:36 | buy | 37221 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74442 | 2024.10.10 12:36 | close | 37221 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1066.96 |
| 74443 | 2024.10.10 12:36 | buy | 37222 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74444 | 2024.10.10 12:36 | close | 37222 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1066.72 |
| 74445 | 2024.10.10 12:36 | buy | 37223 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74446 | 2024.10.10 12:36 | close | 37223 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1066.48 |
| 74447 | 2024.10.10 12:36 | buy | 37224 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74448 | 2024.10.10 12:36 | close | 37224 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1066.24 |
| 74449 | 2024.10.10 12:36 | buy | 37225 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74450 | 2024.10.10 12:36 | close | 37225 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1066.00 |
| 74451 | 2024.10.10 12:36 | buy | 37226 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74452 | 2024.10.10 12:36 | close | 37226 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1065.76 |
| 74453 | 2024.10.10 12:36 | buy | 37227 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74454 | 2024.10.10 12:36 | close | 37227 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1065.52 |
| 74455 | 2024.10.10 12:36 | buy | 37228 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74456 | 2024.10.10 12:36 | close | 37228 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1065.28 |
| 74457 | 2024.10.10 12:36 | buy | 37229 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74458 | 2024.10.10 12:36 | close | 37229 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1065.04 |
| 74459 | 2024.10.10 12:36 | buy | 37230 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74460 | 2024.10.10 12:36 | close | 37230 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1064.80 |
| 74461 | 2024.10.10 12:36 | buy | 37231 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 74462 | 2024.10.10 12:36 | close | 37231 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 1064.56 |
| 74463 | 2024.10.10 12:36 | buy | 37232 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74464 | 2024.10.10 12:36 | close | 37232 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1064.32 |
| 74465 | 2024.10.10 12:36 | buy | 37233 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74466 | 2024.10.10 12:36 | close | 37233 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1064.08 |
| 74467 | 2024.10.10 12:36 | buy | 37234 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74468 | 2024.10.10 12:36 | close | 37234 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1063.84 |
| 74469 | 2024.10.10 12:36 | buy | 37235 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74470 | 2024.10.10 12:36 | close | 37235 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1063.60 |
| 74471 | 2024.10.10 12:36 | buy | 37236 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 74472 | 2024.10.10 12:36 | close | 37236 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 1063.36 |
| 74473 | 2024.10.10 12:36 | buy | 37237 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74474 | 2024.10.10 12:36 | close | 37237 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1063.12 |
| 74475 | 2024.10.10 12:36 | buy | 37238 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74476 | 2024.10.10 12:36 | close | 37238 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1062.88 |
| 74477 | 2024.10.10 12:36 | buy | 37239 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74478 | 2024.10.10 12:36 | close | 37239 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1062.64 |
| 74479 | 2024.10.10 12:36 | buy | 37240 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74480 | 2024.10.10 12:36 | close | 37240 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1062.40 |
| 74481 | 2024.10.10 12:36 | buy | 37241 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 74482 | 2024.10.10 12:36 | close | 37241 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 1062.16 |
| 74483 | 2024.10.10 12:36 | buy | 37242 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74484 | 2024.10.10 12:36 | close | 37242 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1061.92 |
| 74485 | 2024.10.10 12:36 | buy | 37243 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74486 | 2024.10.10 12:36 | close | 37243 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1061.68 |
| 74487 | 2024.10.10 12:36 | buy | 37244 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74488 | 2024.10.10 12:36 | close | 37244 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1061.44 |
| 74489 | 2024.10.10 12:36 | buy | 37245 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74490 | 2024.10.10 12:36 | close | 37245 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1061.20 |
| 74491 | 2024.10.10 12:36 | buy | 37246 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 74492 | 2024.10.10 12:36 | close | 37246 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 1060.96 |
| 74493 | 2024.10.10 12:36 | buy | 37247 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74494 | 2024.10.10 12:36 | close | 37247 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1060.72 |
| 74495 | 2024.10.10 12:36 | buy | 37248 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74496 | 2024.10.10 12:36 | close | 37248 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1060.48 |
| 74497 | 2024.10.10 12:36 | buy | 37249 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74498 | 2024.10.10 12:36 | close | 37249 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1060.24 |
| 74499 | 2024.10.10 12:36 | buy | 37250 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74500 | 2024.10.10 12:36 | close | 37250 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1060.00 |
| 74501 | 2024.10.10 12:36 | buy | 37251 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74502 | 2024.10.10 12:36 | close | 37251 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1059.76 |
| 74503 | 2024.10.10 12:36 | buy | 37252 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74504 | 2024.10.10 12:36 | close | 37252 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1059.52 |
| 74505 | 2024.10.10 12:36 | buy | 37253 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74506 | 2024.10.10 12:36 | close | 37253 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1059.28 |
| 74507 | 2024.10.10 12:36 | buy | 37254 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74508 | 2024.10.10 12:36 | close | 37254 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1059.04 |
| 74509 | 2024.10.10 12:36 | buy | 37255 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74510 | 2024.10.10 12:36 | close | 37255 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1058.80 |
| 74511 | 2024.10.10 12:36 | buy | 37256 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74512 | 2024.10.10 12:36 | close | 37256 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1058.56 |
| 74513 | 2024.10.10 12:36 | buy | 37257 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74514 | 2024.10.10 12:36 | close | 37257 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1058.32 |
| 74515 | 2024.10.10 12:36 | buy | 37258 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74516 | 2024.10.10 12:36 | close | 37258 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1058.08 |
| 74517 | 2024.10.10 12:36 | buy | 37259 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74518 | 2024.10.10 12:36 | close | 37259 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1057.84 |
| 74519 | 2024.10.10 12:36 | buy | 37260 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74520 | 2024.10.10 12:36 | close | 37260 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1057.60 |
| 74521 | 2024.10.10 12:36 | buy | 37261 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74522 | 2024.10.10 12:36 | close | 37261 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1057.36 |
| 74523 | 2024.10.10 12:36 | buy | 37262 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74524 | 2024.10.10 12:36 | close | 37262 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1057.12 |
| 74525 | 2024.10.10 12:36 | buy | 37263 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74526 | 2024.10.10 12:36 | close | 37263 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1056.88 |
| 74527 | 2024.10.10 12:36 | buy | 37264 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74528 | 2024.10.10 12:36 | close | 37264 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1056.64 |
| 74529 | 2024.10.10 12:36 | buy | 37265 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74530 | 2024.10.10 12:36 | close | 37265 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1056.40 |
| 74531 | 2024.10.10 12:36 | buy | 37266 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74532 | 2024.10.10 12:36 | close | 37266 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1056.16 |
| 74533 | 2024.10.10 12:36 | buy | 37267 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74534 | 2024.10.10 12:36 | close | 37267 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1055.92 |
| 74535 | 2024.10.10 12:36 | buy | 37268 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74536 | 2024.10.10 12:36 | close | 37268 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1055.68 |
| 74537 | 2024.10.10 12:36 | buy | 37269 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74538 | 2024.10.10 12:36 | close | 37269 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1055.44 |
| 74539 | 2024.10.10 12:36 | buy | 37270 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74540 | 2024.10.10 12:36 | close | 37270 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1055.20 |
| 74541 | 2024.10.10 12:36 | buy | 37271 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74542 | 2024.10.10 12:36 | close | 37271 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1054.96 |
| 74543 | 2024.10.10 12:36 | buy | 37272 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74544 | 2024.10.10 12:36 | close | 37272 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1054.72 |
| 74545 | 2024.10.10 12:36 | buy | 37273 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74546 | 2024.10.10 12:36 | close | 37273 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1054.48 |
| 74547 | 2024.10.10 12:36 | buy | 37274 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74548 | 2024.10.10 12:36 | close | 37274 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1054.24 |
| 74549 | 2024.10.10 12:36 | buy | 37275 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74550 | 2024.10.10 12:36 | close | 37275 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1054.00 |
| 74551 | 2024.10.10 12:37 | buy | 37276 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74552 | 2024.10.10 12:37 | close | 37276 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1053.76 |
| 74553 | 2024.10.10 12:37 | buy | 37277 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74554 | 2024.10.10 12:37 | close | 37277 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1053.52 |
| 74555 | 2024.10.10 12:37 | buy | 37278 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74556 | 2024.10.10 12:37 | close | 37278 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1053.28 |
| 74557 | 2024.10.10 12:37 | buy | 37279 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74558 | 2024.10.10 12:37 | close | 37279 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1053.04 |
| 74559 | 2024.10.10 12:37 | buy | 37280 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74560 | 2024.10.10 12:37 | close | 37280 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1052.80 |
| 74561 | 2024.10.10 12:37 | buy | 37281 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74562 | 2024.10.10 12:37 | close | 37281 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1052.56 |
| 74563 | 2024.10.10 12:37 | buy | 37282 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74564 | 2024.10.10 12:37 | close | 37282 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1052.32 |
| 74565 | 2024.10.10 12:37 | buy | 37283 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74566 | 2024.10.10 12:37 | close | 37283 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1052.08 |
| 74567 | 2024.10.10 12:37 | buy | 37284 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74568 | 2024.10.10 12:37 | close | 37284 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1051.84 |
| 74569 | 2024.10.10 12:37 | buy | 37285 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74570 | 2024.10.10 12:37 | close | 37285 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1051.60 |
| 74571 | 2024.10.10 12:37 | buy | 37286 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74572 | 2024.10.10 12:37 | close | 37286 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1051.36 |
| 74573 | 2024.10.10 12:37 | buy | 37287 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 74574 | 2024.10.10 12:37 | close | 37287 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 1051.12 |
| 74575 | 2024.10.10 12:37 | buy | 37288 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74576 | 2024.10.10 12:37 | close | 37288 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1050.88 |
| 74577 | 2024.10.10 12:37 | buy | 37289 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 74578 | 2024.10.10 12:37 | close | 37289 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1050.64 |
| 74579 | 2024.10.10 12:37 | buy | 37290 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74580 | 2024.10.10 12:37 | close | 37290 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1050.40 |
| 74581 | 2024.10.10 12:37 | buy | 37291 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 74582 | 2024.10.10 12:37 | close | 37291 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1050.16 |
| 74583 | 2024.10.10 12:37 | buy | 37292 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74584 | 2024.10.10 12:37 | close | 37292 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1049.92 |
| 74585 | 2024.10.10 12:37 | buy | 37293 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 74586 | 2024.10.10 12:37 | close | 37293 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1049.68 |
| 74587 | 2024.10.10 12:37 | buy | 37294 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74588 | 2024.10.10 12:37 | close | 37294 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1049.44 |
| 74589 | 2024.10.10 12:37 | buy | 37295 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74590 | 2024.10.10 12:37 | close | 37295 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1049.20 |
| 74591 | 2024.10.10 12:37 | buy | 37296 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 74592 | 2024.10.10 12:37 | close | 37296 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1048.96 |
| 74593 | 2024.10.10 12:37 | buy | 37297 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74594 | 2024.10.10 12:37 | close | 37297 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1048.72 |
| 74595 | 2024.10.10 12:37 | buy | 37298 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 74596 | 2024.10.10 12:37 | close | 37298 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1048.48 |
| 74597 | 2024.10.10 12:37 | buy | 37299 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74598 | 2024.10.10 12:37 | close | 37299 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1048.24 |
| 74599 | 2024.10.10 12:37 | buy | 37300 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 74600 | 2024.10.10 12:37 | close | 37300 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1048.00 |
| 74601 | 2024.10.10 12:37 | buy | 37301 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74602 | 2024.10.10 12:37 | close | 37301 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1047.76 |
| 74603 | 2024.10.10 12:37 | buy | 37302 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74604 | 2024.10.10 12:37 | close | 37302 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1047.52 |
| 74605 | 2024.10.10 12:37 | buy | 37303 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74606 | 2024.10.10 12:37 | close | 37303 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1047.28 |
| 74607 | 2024.10.10 12:37 | buy | 37304 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74608 | 2024.10.10 12:37 | close | 37304 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1047.04 |
| 74609 | 2024.10.10 12:37 | buy | 37305 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74610 | 2024.10.10 12:37 | close | 37305 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1046.80 |
| 74611 | 2024.10.10 12:37 | buy | 37306 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74612 | 2024.10.10 12:37 | close | 37306 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1046.56 |
| 74613 | 2024.10.10 12:37 | buy | 37307 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74614 | 2024.10.10 12:37 | close | 37307 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1046.32 |
| 74615 | 2024.10.10 12:37 | buy | 37308 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74616 | 2024.10.10 12:37 | close | 37308 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1046.08 |
| 74617 | 2024.10.10 12:37 | buy | 37309 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74618 | 2024.10.10 12:37 | close | 37309 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1045.84 |
| 74619 | 2024.10.10 12:37 | buy | 37310 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74620 | 2024.10.10 12:37 | close | 37310 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1045.60 |
| 74621 | 2024.10.10 12:37 | buy | 37311 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74622 | 2024.10.10 12:37 | close | 37311 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1045.36 |
| 74623 | 2024.10.10 12:37 | buy | 37312 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74624 | 2024.10.10 12:37 | close | 37312 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1045.12 |
| 74625 | 2024.10.10 12:37 | buy | 37313 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74626 | 2024.10.10 12:37 | close | 37313 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1044.88 |
| 74627 | 2024.10.10 12:37 | buy | 37314 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74628 | 2024.10.10 12:37 | close | 37314 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1044.64 |
| 74629 | 2024.10.10 12:37 | buy | 37315 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74630 | 2024.10.10 12:37 | close | 37315 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1044.40 |
| 74631 | 2024.10.10 12:37 | buy | 37316 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74632 | 2024.10.10 12:37 | close | 37316 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1044.16 |
| 74633 | 2024.10.10 12:37 | buy | 37317 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74634 | 2024.10.10 12:37 | close | 37317 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1043.92 |
| 74635 | 2024.10.10 12:37 | buy | 37318 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74636 | 2024.10.10 12:37 | close | 37318 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1043.68 |
| 74637 | 2024.10.10 12:37 | buy | 37319 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74638 | 2024.10.10 12:37 | close | 37319 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1043.44 |
| 74639 | 2024.10.10 12:37 | buy | 37320 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74640 | 2024.10.10 12:37 | close | 37320 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1043.20 |
| 74641 | 2024.10.10 12:37 | buy | 37321 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74642 | 2024.10.10 12:37 | close | 37321 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1042.96 |
| 74643 | 2024.10.10 12:37 | buy | 37322 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74644 | 2024.10.10 12:37 | close | 37322 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1042.72 |
| 74645 | 2024.10.10 12:37 | buy | 37323 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74646 | 2024.10.10 12:37 | close | 37323 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1042.48 |
| 74647 | 2024.10.10 12:37 | buy | 37324 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74648 | 2024.10.10 12:37 | close | 37324 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1042.24 |
| 74649 | 2024.10.10 12:37 | buy | 37325 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74650 | 2024.10.10 12:37 | close | 37325 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1042.00 |
| 74651 | 2024.10.10 12:37 | buy | 37326 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74652 | 2024.10.10 12:37 | close | 37326 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1041.76 |
| 74653 | 2024.10.10 12:37 | buy | 37327 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74654 | 2024.10.10 12:37 | close | 37327 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1041.52 |
| 74655 | 2024.10.10 12:37 | buy | 37328 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74656 | 2024.10.10 12:37 | close | 37328 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1041.28 |
| 74657 | 2024.10.10 12:37 | buy | 37329 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74658 | 2024.10.10 12:37 | close | 37329 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1041.04 |
| 74659 | 2024.10.10 12:37 | buy | 37330 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74660 | 2024.10.10 12:37 | close | 37330 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1040.80 |
| 74661 | 2024.10.10 12:37 | buy | 37331 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74662 | 2024.10.10 12:37 | close | 37331 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1040.56 |
| 74663 | 2024.10.10 12:37 | buy | 37332 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74664 | 2024.10.10 12:37 | close | 37332 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1040.32 |
| 74665 | 2024.10.10 12:37 | buy | 37333 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74666 | 2024.10.10 12:37 | close | 37333 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1040.08 |
| 74667 | 2024.10.10 12:37 | buy | 37334 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74668 | 2024.10.10 12:37 | close | 37334 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1039.84 |
| 74669 | 2024.10.10 12:37 | buy | 37335 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74670 | 2024.10.10 12:37 | close | 37335 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1039.60 |
| 74671 | 2024.10.10 12:37 | buy | 37336 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74672 | 2024.10.10 12:37 | close | 37336 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1039.36 |
| 74673 | 2024.10.10 12:37 | buy | 37337 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74674 | 2024.10.10 12:37 | close | 37337 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1039.12 |
| 74675 | 2024.10.10 12:37 | buy | 37338 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74676 | 2024.10.10 12:37 | close | 37338 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1038.88 |
| 74677 | 2024.10.10 12:37 | buy | 37339 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74678 | 2024.10.10 12:37 | close | 37339 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1038.64 |
| 74679 | 2024.10.10 12:37 | buy | 37340 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 74680 | 2024.10.10 12:37 | close | 37340 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1038.40 |
| 74681 | 2024.10.10 12:38 | buy | 37341 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74682 | 2024.10.10 12:38 | close | 37341 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1038.16 |
| 74683 | 2024.10.10 12:38 | buy | 37342 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 74684 | 2024.10.10 12:38 | close | 37342 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1037.92 |
| 74685 | 2024.10.10 12:38 | buy | 37343 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74686 | 2024.10.10 12:38 | close | 37343 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1037.68 |
| 74687 | 2024.10.10 12:38 | buy | 37344 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 74688 | 2024.10.10 12:38 | close | 37344 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1037.44 |
| 74689 | 2024.10.10 12:38 | buy | 37345 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 74690 | 2024.10.10 12:38 | close | 37345 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1037.20 |
| 74691 | 2024.10.10 12:38 | buy | 37346 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 74692 | 2024.10.10 12:38 | close | 37346 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1036.96 |
| 74693 | 2024.10.10 12:38 | buy | 37347 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 74694 | 2024.10.10 12:38 | close | 37347 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1036.72 |
| 74695 | 2024.10.10 12:38 | buy | 37348 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 74696 | 2024.10.10 12:38 | close | 37348 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1036.48 |
| 74697 | 2024.10.10 12:38 | buy | 37349 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74698 | 2024.10.10 12:38 | close | 37349 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1036.24 |
| 74699 | 2024.10.10 12:38 | buy | 37350 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 74700 | 2024.10.10 12:38 | close | 37350 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1036.00 |
| 74701 | 2024.10.10 12:38 | buy | 37351 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74702 | 2024.10.10 12:38 | close | 37351 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1035.76 |
| 74703 | 2024.10.10 12:38 | buy | 37352 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 74704 | 2024.10.10 12:38 | close | 37352 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1035.52 |
| 74705 | 2024.10.10 12:38 | buy | 37353 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74706 | 2024.10.10 12:38 | close | 37353 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1035.28 |
| 74707 | 2024.10.10 12:38 | buy | 37354 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74708 | 2024.10.10 12:38 | close | 37354 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1035.04 |
| 74709 | 2024.10.10 12:38 | buy | 37355 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74710 | 2024.10.10 12:38 | close | 37355 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1034.80 |
| 74711 | 2024.10.10 12:38 | buy | 37356 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74712 | 2024.10.10 12:38 | close | 37356 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1034.56 |
| 74713 | 2024.10.10 12:38 | buy | 37357 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74714 | 2024.10.10 12:38 | close | 37357 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1034.32 |
| 74715 | 2024.10.10 12:38 | buy | 37358 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74716 | 2024.10.10 12:38 | close | 37358 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1034.08 |
| 74717 | 2024.10.10 12:38 | buy | 37359 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74718 | 2024.10.10 12:38 | close | 37359 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1033.84 |
| 74719 | 2024.10.10 12:38 | buy | 37360 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74720 | 2024.10.10 12:38 | close | 37360 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1033.60 |
| 74721 | 2024.10.10 12:38 | buy | 37361 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74722 | 2024.10.10 12:38 | close | 37361 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1033.36 |
| 74723 | 2024.10.10 12:38 | buy | 37362 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74724 | 2024.10.10 12:38 | close | 37362 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1033.12 |
| 74725 | 2024.10.10 12:38 | buy | 37363 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74726 | 2024.10.10 12:38 | close | 37363 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1032.88 |
| 74727 | 2024.10.10 12:38 | buy | 37364 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74728 | 2024.10.10 12:38 | close | 37364 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1032.64 |
| 74729 | 2024.10.10 12:38 | buy | 37365 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74730 | 2024.10.10 12:38 | close | 37365 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1032.40 |
| 74731 | 2024.10.10 12:38 | buy | 37366 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74732 | 2024.10.10 12:38 | close | 37366 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1032.16 |
| 74733 | 2024.10.10 12:38 | buy | 37367 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74734 | 2024.10.10 12:38 | close | 37367 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1031.92 |
| 74735 | 2024.10.10 12:38 | buy | 37368 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74736 | 2024.10.10 12:38 | close | 37368 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1031.68 |
| 74737 | 2024.10.10 12:38 | buy | 37369 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74738 | 2024.10.10 12:38 | close | 37369 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1031.44 |
| 74739 | 2024.10.10 12:38 | buy | 37370 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74740 | 2024.10.10 12:38 | close | 37370 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1031.20 |
| 74741 | 2024.10.10 12:38 | buy | 37371 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74742 | 2024.10.10 12:38 | close | 37371 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1030.96 |
| 74743 | 2024.10.10 12:38 | buy | 37372 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74744 | 2024.10.10 12:38 | close | 37372 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1030.72 |
| 74745 | 2024.10.10 12:38 | buy | 37373 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74746 | 2024.10.10 12:38 | close | 37373 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1030.48 |
| 74747 | 2024.10.10 12:38 | buy | 37374 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74748 | 2024.10.10 12:38 | close | 37374 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1030.24 |
| 74749 | 2024.10.10 12:38 | buy | 37375 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74750 | 2024.10.10 12:38 | close | 37375 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1030.00 |
| 74751 | 2024.10.10 12:38 | buy | 37376 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74752 | 2024.10.10 12:38 | close | 37376 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1029.76 |
| 74753 | 2024.10.10 12:38 | buy | 37377 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74754 | 2024.10.10 12:38 | close | 37377 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1029.52 |
| 74755 | 2024.10.10 12:38 | buy | 37378 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74756 | 2024.10.10 12:38 | close | 37378 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1029.28 |
| 74757 | 2024.10.10 12:38 | buy | 37379 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74758 | 2024.10.10 12:38 | close | 37379 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1029.04 |
| 74759 | 2024.10.10 12:38 | buy | 37380 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74760 | 2024.10.10 12:38 | close | 37380 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1028.80 |
| 74761 | 2024.10.10 12:38 | buy | 37381 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74762 | 2024.10.10 12:38 | close | 37381 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1028.56 |
| 74763 | 2024.10.10 12:38 | buy | 37382 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74764 | 2024.10.10 12:38 | close | 37382 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1028.32 |
| 74765 | 2024.10.10 12:38 | buy | 37383 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74766 | 2024.10.10 12:38 | close | 37383 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1028.08 |
| 74767 | 2024.10.10 12:38 | buy | 37384 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74768 | 2024.10.10 12:38 | close | 37384 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1027.84 |
| 74769 | 2024.10.10 12:38 | buy | 37385 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74770 | 2024.10.10 12:38 | close | 37385 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1027.60 |
| 74771 | 2024.10.10 12:38 | buy | 37386 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74772 | 2024.10.10 12:38 | close | 37386 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1027.36 |
| 74773 | 2024.10.10 12:38 | buy | 37387 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74774 | 2024.10.10 12:38 | close | 37387 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1027.12 |
| 74775 | 2024.10.10 12:38 | buy | 37388 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74776 | 2024.10.10 12:38 | close | 37388 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1026.88 |
| 74777 | 2024.10.10 12:38 | buy | 37389 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74778 | 2024.10.10 12:38 | close | 37389 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1026.64 |
| 74779 | 2024.10.10 12:38 | buy | 37390 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74780 | 2024.10.10 12:38 | close | 37390 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1026.40 |
| 74781 | 2024.10.10 12:38 | buy | 37391 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74782 | 2024.10.10 12:38 | close | 37391 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1026.16 |
| 74783 | 2024.10.10 12:38 | buy | 37392 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74784 | 2024.10.10 12:38 | close | 37392 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1025.92 |
| 74785 | 2024.10.10 12:38 | buy | 37393 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74786 | 2024.10.10 12:38 | close | 37393 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1025.68 |
| 74787 | 2024.10.10 12:38 | buy | 37394 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74788 | 2024.10.10 12:38 | close | 37394 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1025.44 |
| 74789 | 2024.10.10 12:38 | buy | 37395 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74790 | 2024.10.10 12:38 | close | 37395 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1025.20 |
| 74791 | 2024.10.10 12:38 | buy | 37396 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74792 | 2024.10.10 12:38 | close | 37396 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1024.96 |
| 74793 | 2024.10.10 12:38 | buy | 37397 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74794 | 2024.10.10 12:38 | close | 37397 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1024.72 |
| 74795 | 2024.10.10 12:38 | buy | 37398 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74796 | 2024.10.10 12:38 | close | 37398 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1024.48 |
| 74797 | 2024.10.10 12:38 | buy | 37399 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74798 | 2024.10.10 12:38 | close | 37399 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1024.24 |
| 74799 | 2024.10.10 12:38 | buy | 37400 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74800 | 2024.10.10 12:38 | close | 37400 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1024.00 |
| 74801 | 2024.10.10 12:38 | buy | 37401 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74802 | 2024.10.10 12:38 | close | 37401 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1023.76 |
| 74803 | 2024.10.10 12:38 | buy | 37402 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74804 | 2024.10.10 12:38 | close | 37402 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1023.52 |
| 74805 | 2024.10.10 12:38 | buy | 37403 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74806 | 2024.10.10 12:38 | close | 37403 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1023.28 |
| 74807 | 2024.10.10 12:38 | buy | 37404 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74808 | 2024.10.10 12:38 | close | 37404 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1023.04 |
| 74809 | 2024.10.10 12:38 | buy | 37405 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74810 | 2024.10.10 12:38 | close | 37405 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1022.80 |
| 74811 | 2024.10.10 12:38 | buy | 37406 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74812 | 2024.10.10 12:38 | close | 37406 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1022.56 |
| 74813 | 2024.10.10 12:38 | buy | 37407 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74814 | 2024.10.10 12:38 | close | 37407 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1022.32 |
| 74815 | 2024.10.10 12:38 | buy | 37408 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74816 | 2024.10.10 12:38 | close | 37408 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1022.08 |
| 74817 | 2024.10.10 12:39 | buy | 37409 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74818 | 2024.10.10 12:39 | close | 37409 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1021.84 |
| 74819 | 2024.10.10 12:39 | buy | 37410 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74820 | 2024.10.10 12:39 | close | 37410 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1021.60 |
| 74821 | 2024.10.10 12:39 | buy | 37411 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74822 | 2024.10.10 12:39 | close | 37411 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1021.36 |
| 74823 | 2024.10.10 12:39 | buy | 37412 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74824 | 2024.10.10 12:39 | close | 37412 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1021.12 |
| 74825 | 2024.10.10 12:39 | buy | 37413 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74826 | 2024.10.10 12:39 | close | 37413 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1020.88 |
| 74827 | 2024.10.10 12:39 | buy | 37414 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74828 | 2024.10.10 12:39 | close | 37414 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1020.64 |
| 74829 | 2024.10.10 12:39 | buy | 37415 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74830 | 2024.10.10 12:39 | close | 37415 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1020.40 |
| 74831 | 2024.10.10 12:39 | buy | 37416 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74832 | 2024.10.10 12:39 | close | 37416 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1020.16 |
| 74833 | 2024.10.10 12:39 | buy | 37417 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74834 | 2024.10.10 12:39 | close | 37417 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1019.92 |
| 74835 | 2024.10.10 12:39 | buy | 37418 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74836 | 2024.10.10 12:39 | close | 37418 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1019.68 |
| 74837 | 2024.10.10 12:39 | buy | 37419 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74838 | 2024.10.10 12:39 | close | 37419 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1019.44 |
| 74839 | 2024.10.10 12:39 | buy | 37420 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74840 | 2024.10.10 12:39 | close | 37420 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1019.20 |
| 74841 | 2024.10.10 12:39 | buy | 37421 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74842 | 2024.10.10 12:39 | close | 37421 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1018.96 |
| 74843 | 2024.10.10 12:39 | buy | 37422 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74844 | 2024.10.10 12:39 | close | 37422 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1018.72 |
| 74845 | 2024.10.10 12:39 | buy | 37423 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74846 | 2024.10.10 12:39 | close | 37423 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1018.48 |
| 74847 | 2024.10.10 12:39 | buy | 37424 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74848 | 2024.10.10 12:39 | close | 37424 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1018.24 |
| 74849 | 2024.10.10 12:39 | buy | 37425 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74850 | 2024.10.10 12:39 | close | 37425 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1018.00 |
| 74851 | 2024.10.10 12:39 | buy | 37426 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74852 | 2024.10.10 12:39 | close | 37426 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1017.76 |
| 74853 | 2024.10.10 12:39 | buy | 37427 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74854 | 2024.10.10 12:39 | close | 37427 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1017.52 |
| 74855 | 2024.10.10 12:39 | buy | 37428 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 74856 | 2024.10.10 12:39 | close | 37428 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1017.28 |
| 74857 | 2024.10.10 12:39 | buy | 37429 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74858 | 2024.10.10 12:39 | close | 37429 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1017.04 |
| 74859 | 2024.10.10 12:39 | buy | 37430 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 74860 | 2024.10.10 12:39 | close | 37430 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1016.80 |
| 74861 | 2024.10.10 12:39 | buy | 37431 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74862 | 2024.10.10 12:39 | close | 37431 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1016.56 |
| 74863 | 2024.10.10 12:39 | buy | 37432 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 74864 | 2024.10.10 12:39 | close | 37432 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1016.32 |
| 74865 | 2024.10.10 12:39 | buy | 37433 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74866 | 2024.10.10 12:39 | close | 37433 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1016.08 |
| 74867 | 2024.10.10 12:39 | buy | 37434 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 74868 | 2024.10.10 12:39 | close | 37434 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1015.84 |
| 74869 | 2024.10.10 12:39 | buy | 37435 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 74870 | 2024.10.10 12:39 | close | 37435 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1015.60 |
| 74871 | 2024.10.10 12:39 | buy | 37436 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 74872 | 2024.10.10 12:39 | close | 37436 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1015.36 |
| 74873 | 2024.10.10 12:39 | buy | 37437 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 74874 | 2024.10.10 12:39 | close | 37437 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1015.12 |
| 74875 | 2024.10.10 12:39 | buy | 37438 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 74876 | 2024.10.10 12:39 | close | 37438 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1014.88 |
| 74877 | 2024.10.10 12:39 | buy | 37439 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 74878 | 2024.10.10 12:39 | close | 37439 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1014.64 |
| 74879 | 2024.10.10 12:39 | buy | 37440 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 74880 | 2024.10.10 12:39 | close | 37440 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1014.40 |
| 74881 | 2024.10.10 12:39 | buy | 37441 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74882 | 2024.10.10 12:39 | close | 37441 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1014.16 |
| 74883 | 2024.10.10 12:39 | buy | 37442 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 74884 | 2024.10.10 12:39 | close | 37442 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1013.92 |
| 74885 | 2024.10.10 12:39 | buy | 37443 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74886 | 2024.10.10 12:39 | close | 37443 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1013.68 |
| 74887 | 2024.10.10 12:39 | buy | 37444 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 74888 | 2024.10.10 12:39 | close | 37444 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1013.44 |
| 74889 | 2024.10.10 12:39 | buy | 37445 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74890 | 2024.10.10 12:39 | close | 37445 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1013.20 |
| 74891 | 2024.10.10 12:39 | buy | 37446 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 74892 | 2024.10.10 12:39 | close | 37446 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1012.96 |
| 74893 | 2024.10.10 12:39 | buy | 37447 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 74894 | 2024.10.10 12:39 | close | 37447 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1012.72 |
| 74895 | 2024.10.10 12:40 | buy | 37448 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74896 | 2024.10.10 12:40 | close | 37448 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1012.48 |
| 74897 | 2024.10.10 12:40 | buy | 37449 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 74898 | 2024.10.10 12:40 | close | 37449 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1012.24 |
| 74899 | 2024.10.10 12:40 | buy | 37450 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 74900 | 2024.10.10 12:40 | close | 37450 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 1012.00 |
| 74901 | 2024.10.10 12:40 | buy | 37451 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74902 | 2024.10.10 12:40 | close | 37451 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1011.76 |
| 74903 | 2024.10.10 12:40 | buy | 37452 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 74904 | 2024.10.10 12:40 | close | 37452 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 1011.52 |
| 74905 | 2024.10.10 12:40 | buy | 37453 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74906 | 2024.10.10 12:40 | close | 37453 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1011.28 |
| 74907 | 2024.10.10 12:40 | buy | 37454 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74908 | 2024.10.10 12:40 | close | 37454 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1011.04 |
| 74909 | 2024.10.10 12:40 | buy | 37455 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 74910 | 2024.10.10 12:40 | close | 37455 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 1010.80 |
| 74911 | 2024.10.10 12:40 | buy | 37456 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 74912 | 2024.10.10 12:40 | close | 37456 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1010.56 |
| 74913 | 2024.10.10 12:40 | buy | 37457 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 74914 | 2024.10.10 12:40 | close | 37457 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 1010.32 |
| 74915 | 2024.10.10 12:40 | buy | 37458 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 74916 | 2024.10.10 12:40 | close | 37458 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 1010.08 |
| 74917 | 2024.10.10 12:40 | buy | 37459 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 74918 | 2024.10.10 12:40 | close | 37459 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1009.84 |
| 74919 | 2024.10.10 12:40 | buy | 37460 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74920 | 2024.10.10 12:40 | close | 37460 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1009.60 |
| 74921 | 2024.10.10 12:40 | buy | 37461 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 74922 | 2024.10.10 12:40 | close | 37461 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 1009.36 |
| 74923 | 2024.10.10 12:40 | buy | 37462 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74924 | 2024.10.10 12:40 | close | 37462 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1009.12 |
| 74925 | 2024.10.10 12:40 | buy | 37463 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 74926 | 2024.10.10 12:40 | close | 37463 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 1008.88 |
| 74927 | 2024.10.10 12:40 | buy | 37464 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74928 | 2024.10.10 12:40 | close | 37464 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1008.64 |
| 74929 | 2024.10.10 12:40 | buy | 37465 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74930 | 2024.10.10 12:40 | close | 37465 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1008.40 |
| 74931 | 2024.10.10 12:40 | buy | 37466 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74932 | 2024.10.10 12:40 | close | 37466 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1008.16 |
| 74933 | 2024.10.10 12:40 | buy | 37467 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 74934 | 2024.10.10 12:40 | close | 37467 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1007.92 |
| 74935 | 2024.10.10 12:40 | buy | 37468 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74936 | 2024.10.10 12:40 | close | 37468 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1007.68 |
| 74937 | 2024.10.10 12:40 | buy | 37469 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 74938 | 2024.10.10 12:40 | close | 37469 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1007.44 |
| 74939 | 2024.10.10 12:40 | buy | 37470 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74940 | 2024.10.10 12:40 | close | 37470 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1007.20 |
| 74941 | 2024.10.10 12:40 | buy | 37471 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 74942 | 2024.10.10 12:40 | close | 37471 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1006.96 |
| 74943 | 2024.10.10 12:40 | buy | 37472 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74944 | 2024.10.10 12:40 | close | 37472 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1006.72 |
| 74945 | 2024.10.10 12:40 | buy | 37473 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 74946 | 2024.10.10 12:40 | close | 37473 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1006.48 |
| 74947 | 2024.10.10 12:40 | buy | 37474 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74948 | 2024.10.10 12:40 | close | 37474 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1006.24 |
| 74949 | 2024.10.10 12:40 | buy | 37475 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 74950 | 2024.10.10 12:40 | close | 37475 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1006.00 |
| 74951 | 2024.10.10 12:40 | buy | 37476 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74952 | 2024.10.10 12:40 | close | 37476 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1005.76 |
| 74953 | 2024.10.10 12:40 | buy | 37477 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 74954 | 2024.10.10 12:40 | close | 37477 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1005.52 |
| 74955 | 2024.10.10 12:40 | buy | 37478 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74956 | 2024.10.10 12:40 | close | 37478 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1005.28 |
| 74957 | 2024.10.10 12:40 | buy | 37479 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 74958 | 2024.10.10 12:40 | close | 37479 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1005.04 |
| 74959 | 2024.10.10 12:40 | buy | 37480 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74960 | 2024.10.10 12:40 | close | 37480 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1004.80 |
| 74961 | 2024.10.10 12:40 | buy | 37481 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 74962 | 2024.10.10 12:40 | close | 37481 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 1004.56 |
| 74963 | 2024.10.10 12:40 | buy | 37482 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74964 | 2024.10.10 12:40 | close | 37482 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1004.32 |
| 74965 | 2024.10.10 12:40 | buy | 37483 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74966 | 2024.10.10 12:40 | close | 37483 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1004.08 |
| 74967 | 2024.10.10 12:40 | buy | 37484 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74968 | 2024.10.10 12:40 | close | 37484 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1003.84 |
| 74969 | 2024.10.10 12:40 | buy | 37485 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74970 | 2024.10.10 12:40 | close | 37485 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1003.60 |
| 74971 | 2024.10.10 12:40 | buy | 37486 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74972 | 2024.10.10 12:40 | close | 37486 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1003.36 |
| 74973 | 2024.10.10 12:40 | buy | 37487 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74974 | 2024.10.10 12:40 | close | 37487 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1003.12 |
| 74975 | 2024.10.10 12:40 | buy | 37488 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74976 | 2024.10.10 12:40 | close | 37488 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1002.88 |
| 74977 | 2024.10.10 12:40 | buy | 37489 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74978 | 2024.10.10 12:40 | close | 37489 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1002.64 |
| 74979 | 2024.10.10 12:40 | buy | 37490 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74980 | 2024.10.10 12:40 | close | 37490 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1002.40 |
| 74981 | 2024.10.10 12:40 | buy | 37491 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74982 | 2024.10.10 12:40 | close | 37491 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1002.16 |
| 74983 | 2024.10.10 12:40 | buy | 37492 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74984 | 2024.10.10 12:40 | close | 37492 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1001.92 |
| 74985 | 2024.10.10 12:40 | buy | 37493 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74986 | 2024.10.10 12:40 | close | 37493 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1001.68 |
| 74987 | 2024.10.10 12:40 | buy | 37494 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74988 | 2024.10.10 12:40 | close | 37494 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1001.44 |
| 74989 | 2024.10.10 12:40 | buy | 37495 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74990 | 2024.10.10 12:40 | close | 37495 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1001.20 |
| 74991 | 2024.10.10 12:40 | buy | 37496 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74992 | 2024.10.10 12:40 | close | 37496 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1000.96 |
| 74993 | 2024.10.10 12:40 | buy | 37497 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74994 | 2024.10.10 12:40 | close | 37497 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1000.72 |
| 74995 | 2024.10.10 12:40 | buy | 37498 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 74996 | 2024.10.10 12:40 | close | 37498 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1000.48 |
| 74997 | 2024.10.10 12:40 | buy | 37499 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 74998 | 2024.10.10 12:40 | close | 37499 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 1000.24 |
| 74999 | 2024.10.10 12:40 | buy | 37500 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 75000 | 2024.10.10 12:40 | close | 37500 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 1000.00 |
| 75001 | 2024.10.10 12:40 | buy | 37501 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 75002 | 2024.10.10 12:40 | close | 37501 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 999.76 |
| 75003 | 2024.10.10 12:40 | buy | 37502 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 75004 | 2024.10.10 12:40 | close | 37502 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 999.52 |
| 75005 | 2024.10.10 12:40 | buy | 37503 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 75006 | 2024.10.10 12:40 | close | 37503 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 999.28 |
| 75007 | 2024.10.10 12:40 | buy | 37504 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 75008 | 2024.10.10 12:40 | close | 37504 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 999.04 |
| 75009 | 2024.10.10 12:41 | buy | 37505 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 75010 | 2024.10.10 12:41 | close | 37505 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 998.80 |
| 75011 | 2024.10.10 12:41 | buy | 37506 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 75012 | 2024.10.10 12:41 | close | 37506 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 998.56 |
| 75013 | 2024.10.10 12:41 | buy | 37507 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 75014 | 2024.10.10 12:41 | close | 37507 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 998.32 |
| 75015 | 2024.10.10 12:41 | buy | 37508 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 75016 | 2024.10.10 12:41 | close | 37508 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 998.08 |
| 75017 | 2024.10.10 12:41 | buy | 37509 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 75018 | 2024.10.10 12:41 | close | 37509 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 997.84 |
| 75019 | 2024.10.10 12:41 | buy | 37510 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 75020 | 2024.10.10 12:41 | close | 37510 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 997.60 |
| 75021 | 2024.10.10 12:41 | buy | 37511 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 75022 | 2024.10.10 12:41 | close | 37511 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 997.36 |
| 75023 | 2024.10.10 12:41 | buy | 37512 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 75024 | 2024.10.10 12:41 | close | 37512 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 997.12 |
| 75025 | 2024.10.10 12:41 | buy | 37513 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 75026 | 2024.10.10 12:41 | close | 37513 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 996.88 |
| 75027 | 2024.10.10 12:41 | buy | 37514 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 75028 | 2024.10.10 12:41 | close | 37514 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 996.64 |
| 75029 | 2024.10.10 12:41 | buy | 37515 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 75030 | 2024.10.10 12:41 | close | 37515 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 996.40 |
| 75031 | 2024.10.10 12:41 | buy | 37516 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 75032 | 2024.10.10 12:41 | close | 37516 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 996.16 |
| 75033 | 2024.10.10 12:41 | buy | 37517 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 75034 | 2024.10.10 12:41 | close | 37517 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 995.92 |
| 75035 | 2024.10.10 12:41 | buy | 37518 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 75036 | 2024.10.10 12:41 | close | 37518 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 995.68 |
| 75037 | 2024.10.10 12:41 | buy | 37519 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 75038 | 2024.10.10 12:41 | close | 37519 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 995.44 |
| 75039 | 2024.10.10 12:41 | buy | 37520 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 75040 | 2024.10.10 12:41 | close | 37520 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 995.20 |
| 75041 | 2024.10.10 12:41 | buy | 37521 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 75042 | 2024.10.10 12:41 | close | 37521 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 994.96 |
| 75043 | 2024.10.10 12:41 | buy | 37522 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 75044 | 2024.10.10 12:41 | close | 37522 | 0.01 | 1.37309 | 0.00000 | 0.00000 | -0.24 | 994.72 |
| 75045 | 2024.10.10 12:41 | buy | 37523 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 75046 | 2024.10.10 12:41 | close | 37523 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 994.48 |
| 75047 | 2024.10.10 12:41 | buy | 37524 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 75048 | 2024.10.10 12:41 | close | 37524 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 994.24 |
| 75049 | 2024.10.10 12:41 | buy | 37525 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 75050 | 2024.10.10 12:41 | close | 37525 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 994.00 |
| 75051 | 2024.10.10 12:41 | buy | 37526 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 75052 | 2024.10.10 12:41 | close | 37526 | 0.01 | 1.37310 | 0.00000 | 0.00000 | -0.24 | 993.76 |
| 75053 | 2024.10.10 12:41 | buy | 37527 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 75054 | 2024.10.10 12:41 | close | 37527 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 993.52 |
| 75055 | 2024.10.10 12:41 | buy | 37528 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 75056 | 2024.10.10 12:41 | close | 37528 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 993.28 |
| 75057 | 2024.10.10 12:41 | buy | 37529 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 75058 | 2024.10.10 12:41 | close | 37529 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 993.04 |
| 75059 | 2024.10.10 12:41 | buy | 37530 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 75060 | 2024.10.10 12:41 | close | 37530 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -0.24 | 992.80 |
| 75061 | 2024.10.10 12:41 | buy | 37531 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 75062 | 2024.10.10 12:41 | close | 37531 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 992.56 |
| 75063 | 2024.10.10 12:41 | buy | 37532 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 75064 | 2024.10.10 12:41 | close | 37532 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 992.32 |
| 75065 | 2024.10.10 12:41 | buy | 37533 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 75066 | 2024.10.10 12:41 | close | 37533 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 992.08 |
| 75067 | 2024.10.10 12:41 | buy | 37534 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 75068 | 2024.10.10 12:41 | close | 37534 | 0.01 | 1.37312 | 0.00000 | 0.00000 | -0.24 | 991.84 |
| 75069 | 2024.10.10 12:41 | buy | 37535 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75070 | 2024.10.10 12:41 | close | 37535 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 991.60 |
| 75071 | 2024.10.10 12:41 | buy | 37536 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 75072 | 2024.10.10 12:41 | close | 37536 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 991.36 |
| 75073 | 2024.10.10 12:41 | buy | 37537 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75074 | 2024.10.10 12:41 | close | 37537 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 991.12 |
| 75075 | 2024.10.10 12:41 | buy | 37538 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 75076 | 2024.10.10 12:41 | close | 37538 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -0.24 | 990.88 |
| 75077 | 2024.10.10 12:41 | buy | 37539 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75078 | 2024.10.10 12:41 | close | 37539 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 990.64 |
| 75079 | 2024.10.10 12:41 | buy | 37540 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75080 | 2024.10.10 12:41 | close | 37540 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 990.40 |
| 75081 | 2024.10.10 12:41 | buy | 37541 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75082 | 2024.10.10 12:41 | close | 37541 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 990.16 |
| 75083 | 2024.10.10 12:41 | buy | 37542 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75084 | 2024.10.10 12:41 | close | 37542 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 989.92 |
| 75085 | 2024.10.10 12:41 | buy | 37543 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75086 | 2024.10.10 12:41 | close | 37543 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 989.68 |
| 75087 | 2024.10.10 12:41 | buy | 37544 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75088 | 2024.10.10 12:41 | close | 37544 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 989.44 |
| 75089 | 2024.10.10 12:41 | buy | 37545 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75090 | 2024.10.10 12:41 | close | 37545 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 989.20 |
| 75091 | 2024.10.10 12:41 | buy | 37546 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75092 | 2024.10.10 12:41 | close | 37546 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 988.96 |
| 75093 | 2024.10.10 12:41 | buy | 37547 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75094 | 2024.10.10 12:41 | close | 37547 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 988.72 |
| 75095 | 2024.10.10 12:41 | buy | 37548 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75096 | 2024.10.10 12:41 | close | 37548 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 988.48 |
| 75097 | 2024.10.10 12:41 | buy | 37549 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75098 | 2024.10.10 12:41 | close | 37549 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 988.24 |
| 75099 | 2024.10.10 12:41 | buy | 37550 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75100 | 2024.10.10 12:41 | close | 37550 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 988.00 |
| 75101 | 2024.10.10 12:41 | buy | 37551 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75102 | 2024.10.10 12:41 | close | 37551 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 987.76 |
| 75103 | 2024.10.10 12:41 | buy | 37552 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75104 | 2024.10.10 12:41 | close | 37552 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 987.52 |
| 75105 | 2024.10.10 12:41 | buy | 37553 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75106 | 2024.10.10 12:41 | close | 37553 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 987.28 |
| 75107 | 2024.10.10 12:41 | buy | 37554 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75108 | 2024.10.10 12:41 | close | 37554 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 987.04 |
| 75109 | 2024.10.10 12:41 | buy | 37555 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75110 | 2024.10.10 12:41 | close | 37555 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 986.80 |
| 75111 | 2024.10.10 12:41 | buy | 37556 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75112 | 2024.10.10 12:41 | close | 37556 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 986.56 |
| 75113 | 2024.10.10 12:41 | buy | 37557 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75114 | 2024.10.10 12:41 | close | 37557 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 986.32 |
| 75115 | 2024.10.10 12:41 | buy | 37558 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75116 | 2024.10.10 12:41 | close | 37558 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 986.08 |
| 75117 | 2024.10.10 12:41 | buy | 37559 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75118 | 2024.10.10 12:41 | close | 37559 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 985.84 |
| 75119 | 2024.10.10 12:41 | buy | 37560 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75120 | 2024.10.10 12:41 | close | 37560 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 985.60 |
| 75121 | 2024.10.10 12:41 | buy | 37561 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75122 | 2024.10.10 12:41 | close | 37561 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 985.36 |
| 75123 | 2024.10.10 12:41 | buy | 37562 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75124 | 2024.10.10 12:41 | close | 37562 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 985.12 |
| 75125 | 2024.10.10 12:41 | buy | 37563 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75126 | 2024.10.10 12:41 | close | 37563 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 984.88 |
| 75127 | 2024.10.10 12:42 | buy | 37564 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75128 | 2024.10.10 12:42 | close | 37564 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 984.64 |
| 75129 | 2024.10.10 12:42 | buy | 37565 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75130 | 2024.10.10 12:42 | close | 37565 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 984.40 |
| 75131 | 2024.10.10 12:42 | buy | 37566 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75132 | 2024.10.10 12:42 | close | 37566 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 984.16 |
| 75133 | 2024.10.10 12:42 | buy | 37567 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75134 | 2024.10.10 12:42 | close | 37567 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 983.92 |
| 75135 | 2024.10.10 12:42 | buy | 37568 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75136 | 2024.10.10 12:42 | close | 37568 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 983.68 |
| 75137 | 2024.10.10 12:42 | buy | 37569 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75138 | 2024.10.10 12:42 | close | 37569 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 983.44 |
| 75139 | 2024.10.10 12:42 | buy | 37570 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75140 | 2024.10.10 12:42 | close | 37570 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 983.20 |
| 75141 | 2024.10.10 12:42 | buy | 37571 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75142 | 2024.10.10 12:42 | close | 37571 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 982.96 |
| 75143 | 2024.10.10 12:42 | buy | 37572 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 75144 | 2024.10.10 12:42 | close | 37572 | 0.01 | 1.37314 | 0.00000 | 0.00000 | -0.24 | 982.72 |
| 75145 | 2024.10.10 12:42 | buy | 37573 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75146 | 2024.10.10 12:42 | close | 37573 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 982.48 |
| 75147 | 2024.10.10 12:42 | buy | 37574 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 75148 | 2024.10.10 12:42 | close | 37574 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 982.24 |
| 75149 | 2024.10.10 12:42 | buy | 37575 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75150 | 2024.10.10 12:42 | close | 37575 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 982.00 |
| 75151 | 2024.10.10 12:42 | buy | 37576 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 75152 | 2024.10.10 12:42 | close | 37576 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 981.76 |
| 75153 | 2024.10.10 12:42 | buy | 37577 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 75154 | 2024.10.10 12:42 | close | 37577 | 0.01 | 1.37315 | 0.00000 | 0.00000 | -0.24 | 981.52 |
| 75155 | 2024.10.10 12:42 | buy | 37578 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 75156 | 2024.10.10 12:42 | close | 37578 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 981.28 |
| 75157 | 2024.10.10 12:42 | buy | 37579 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 75158 | 2024.10.10 12:42 | close | 37579 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 981.04 |
| 75159 | 2024.10.10 12:42 | buy | 37580 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 75160 | 2024.10.10 12:42 | close | 37580 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 980.80 |
| 75161 | 2024.10.10 12:42 | buy | 37581 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 75162 | 2024.10.10 12:42 | close | 37581 | 0.01 | 1.37316 | 0.00000 | 0.00000 | -0.24 | 980.56 |
| 75163 | 2024.10.10 12:42 | buy | 37582 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 75164 | 2024.10.10 12:42 | close | 37582 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 980.32 |
| 75165 | 2024.10.10 12:42 | buy | 37583 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75166 | 2024.10.10 12:42 | close | 37583 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 980.08 |
| 75167 | 2024.10.10 12:42 | buy | 37584 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 75168 | 2024.10.10 12:42 | close | 37584 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 979.84 |
| 75169 | 2024.10.10 12:42 | buy | 37585 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75170 | 2024.10.10 12:42 | close | 37585 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 979.60 |
| 75171 | 2024.10.10 12:42 | buy | 37586 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 75172 | 2024.10.10 12:42 | close | 37586 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 979.36 |
| 75173 | 2024.10.10 12:42 | buy | 37587 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75174 | 2024.10.10 12:42 | close | 37587 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 979.12 |
| 75175 | 2024.10.10 12:42 | buy | 37588 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75176 | 2024.10.10 12:42 | close | 37588 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 978.88 |
| 75177 | 2024.10.10 12:42 | buy | 37589 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75178 | 2024.10.10 12:42 | close | 37589 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 978.64 |
| 75179 | 2024.10.10 12:42 | buy | 37590 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75180 | 2024.10.10 12:42 | close | 37590 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 978.40 |
| 75181 | 2024.10.10 12:42 | buy | 37591 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75182 | 2024.10.10 12:42 | close | 37591 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 978.16 |
| 75183 | 2024.10.10 12:42 | buy | 37592 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75184 | 2024.10.10 12:42 | close | 37592 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 977.92 |
| 75185 | 2024.10.10 12:42 | buy | 37593 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75186 | 2024.10.10 12:42 | close | 37593 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 977.68 |
| 75187 | 2024.10.10 12:42 | buy | 37594 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75188 | 2024.10.10 12:42 | close | 37594 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 977.44 |
| 75189 | 2024.10.10 12:42 | buy | 37595 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75190 | 2024.10.10 12:42 | close | 37595 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 977.20 |
| 75191 | 2024.10.10 12:42 | buy | 37596 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75192 | 2024.10.10 12:42 | close | 37596 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 976.96 |
| 75193 | 2024.10.10 12:42 | buy | 37597 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75194 | 2024.10.10 12:42 | close | 37597 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 976.72 |
| 75195 | 2024.10.10 12:42 | buy | 37598 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75196 | 2024.10.10 12:42 | close | 37598 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 976.48 |
| 75197 | 2024.10.10 12:42 | buy | 37599 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75198 | 2024.10.10 12:42 | close | 37599 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 976.24 |
| 75199 | 2024.10.10 12:42 | buy | 37600 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75200 | 2024.10.10 12:42 | close | 37600 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 976.00 |
| 75201 | 2024.10.10 12:42 | buy | 37601 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75202 | 2024.10.10 12:42 | close | 37601 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 975.76 |
| 75203 | 2024.10.10 12:42 | buy | 37602 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75204 | 2024.10.10 12:42 | close | 37602 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 975.52 |
| 75205 | 2024.10.10 12:42 | buy | 37603 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75206 | 2024.10.10 12:42 | close | 37603 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 975.28 |
| 75207 | 2024.10.10 12:42 | buy | 37604 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75208 | 2024.10.10 12:42 | close | 37604 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 975.04 |
| 75209 | 2024.10.10 12:42 | buy | 37605 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75210 | 2024.10.10 12:42 | close | 37605 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 974.80 |
| 75211 | 2024.10.10 12:42 | buy | 37606 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75212 | 2024.10.10 12:42 | close | 37606 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 974.56 |
| 75213 | 2024.10.10 12:42 | buy | 37607 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75214 | 2024.10.10 12:42 | close | 37607 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 974.32 |
| 75215 | 2024.10.10 12:42 | buy | 37608 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75216 | 2024.10.10 12:42 | close | 37608 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 974.08 |
| 75217 | 2024.10.10 12:42 | buy | 37609 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75218 | 2024.10.10 12:42 | close | 37609 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 973.84 |
| 75219 | 2024.10.10 12:42 | buy | 37610 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75220 | 2024.10.10 12:42 | close | 37610 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 973.60 |
| 75221 | 2024.10.10 12:42 | buy | 37611 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75222 | 2024.10.10 12:42 | close | 37611 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 973.36 |
| 75223 | 2024.10.10 12:42 | buy | 37612 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75224 | 2024.10.10 12:42 | close | 37612 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 973.12 |
| 75225 | 2024.10.10 12:42 | buy | 37613 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75226 | 2024.10.10 12:42 | close | 37613 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 972.88 |
| 75227 | 2024.10.10 12:42 | buy | 37614 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75228 | 2024.10.10 12:42 | close | 37614 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 972.64 |
| 75229 | 2024.10.10 12:42 | buy | 37615 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75230 | 2024.10.10 12:42 | close | 37615 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 972.40 |
| 75231 | 2024.10.10 12:42 | buy | 37616 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75232 | 2024.10.10 12:42 | close | 37616 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 972.16 |
| 75233 | 2024.10.10 12:42 | buy | 37617 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75234 | 2024.10.10 12:42 | close | 37617 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 971.92 |
| 75235 | 2024.10.10 12:42 | buy | 37618 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75236 | 2024.10.10 12:42 | close | 37618 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 971.68 |
| 75237 | 2024.10.10 12:42 | buy | 37619 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75238 | 2024.10.10 12:42 | close | 37619 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 971.44 |
| 75239 | 2024.10.10 12:42 | buy | 37620 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75240 | 2024.10.10 12:42 | close | 37620 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 971.20 |
| 75241 | 2024.10.10 12:43 | buy | 37621 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75242 | 2024.10.10 12:43 | close | 37621 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 970.96 |
| 75243 | 2024.10.10 12:43 | buy | 37622 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75244 | 2024.10.10 12:43 | close | 37622 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 970.72 |
| 75245 | 2024.10.10 12:43 | buy | 37623 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75246 | 2024.10.10 12:43 | close | 37623 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 970.48 |
| 75247 | 2024.10.10 12:43 | buy | 37624 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75248 | 2024.10.10 12:43 | close | 37624 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 970.24 |
| 75249 | 2024.10.10 12:43 | buy | 37625 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75250 | 2024.10.10 12:43 | close | 37625 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 970.00 |
| 75251 | 2024.10.10 12:43 | buy | 37626 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75252 | 2024.10.10 12:43 | close | 37626 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 969.76 |
| 75253 | 2024.10.10 12:43 | buy | 37627 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75254 | 2024.10.10 12:43 | close | 37627 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 969.52 |
| 75255 | 2024.10.10 12:43 | buy | 37628 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75256 | 2024.10.10 12:43 | close | 37628 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 969.28 |
| 75257 | 2024.10.10 12:43 | buy | 37629 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75258 | 2024.10.10 12:43 | close | 37629 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 969.04 |
| 75259 | 2024.10.10 12:43 | buy | 37630 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75260 | 2024.10.10 12:43 | close | 37630 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 968.80 |
| 75261 | 2024.10.10 12:43 | buy | 37631 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75262 | 2024.10.10 12:43 | close | 37631 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 968.56 |
| 75263 | 2024.10.10 12:43 | buy | 37632 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75264 | 2024.10.10 12:43 | close | 37632 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 968.32 |
| 75265 | 2024.10.10 12:43 | buy | 37633 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75266 | 2024.10.10 12:43 | close | 37633 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 968.08 |
| 75267 | 2024.10.10 12:43 | buy | 37634 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75268 | 2024.10.10 12:43 | close | 37634 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 967.84 |
| 75269 | 2024.10.10 12:43 | buy | 37635 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 75270 | 2024.10.10 12:43 | close | 37635 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 967.60 |
| 75271 | 2024.10.10 12:43 | buy | 37636 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75272 | 2024.10.10 12:43 | close | 37636 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 967.36 |
| 75273 | 2024.10.10 12:43 | buy | 37637 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 75274 | 2024.10.10 12:43 | close | 37637 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 967.12 |
| 75275 | 2024.10.10 12:43 | buy | 37638 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75276 | 2024.10.10 12:43 | close | 37638 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 966.88 |
| 75277 | 2024.10.10 12:43 | buy | 37639 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 75278 | 2024.10.10 12:43 | close | 37639 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 966.64 |
| 75279 | 2024.10.10 12:43 | buy | 37640 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75280 | 2024.10.10 12:43 | close | 37640 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 966.40 |
| 75281 | 2024.10.10 12:43 | buy | 37641 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 75282 | 2024.10.10 12:43 | close | 37641 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 966.16 |
| 75283 | 2024.10.10 12:43 | buy | 37642 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75284 | 2024.10.10 12:43 | close | 37642 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 965.92 |
| 75285 | 2024.10.10 12:43 | buy | 37643 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 75286 | 2024.10.10 12:43 | close | 37643 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 965.68 |
| 75287 | 2024.10.10 12:43 | buy | 37644 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75288 | 2024.10.10 12:43 | close | 37644 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 965.44 |
| 75289 | 2024.10.10 12:43 | buy | 37645 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 75290 | 2024.10.10 12:43 | close | 37645 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 965.20 |
| 75291 | 2024.10.10 12:43 | buy | 37646 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75292 | 2024.10.10 12:43 | close | 37646 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 964.96 |
| 75293 | 2024.10.10 12:43 | buy | 37647 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 75294 | 2024.10.10 12:43 | close | 37647 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 964.72 |
| 75295 | 2024.10.10 12:43 | buy | 37648 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75296 | 2024.10.10 12:43 | close | 37648 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 964.48 |
| 75297 | 2024.10.10 12:43 | buy | 37649 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75298 | 2024.10.10 12:43 | close | 37649 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 964.24 |
| 75299 | 2024.10.10 12:43 | buy | 37650 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75300 | 2024.10.10 12:43 | close | 37650 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 964.00 |
| 75301 | 2024.10.10 12:43 | buy | 37651 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75302 | 2024.10.10 12:43 | close | 37651 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 963.76 |
| 75303 | 2024.10.10 12:43 | buy | 37652 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75304 | 2024.10.10 12:43 | close | 37652 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 963.52 |
| 75305 | 2024.10.10 12:43 | buy | 37653 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75306 | 2024.10.10 12:43 | close | 37653 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 963.28 |
| 75307 | 2024.10.10 12:43 | buy | 37654 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75308 | 2024.10.10 12:43 | close | 37654 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 963.04 |
| 75309 | 2024.10.10 12:43 | buy | 37655 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75310 | 2024.10.10 12:43 | close | 37655 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 962.80 |
| 75311 | 2024.10.10 12:43 | buy | 37656 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75312 | 2024.10.10 12:43 | close | 37656 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 962.56 |
| 75313 | 2024.10.10 12:43 | buy | 37657 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75314 | 2024.10.10 12:43 | close | 37657 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 962.32 |
| 75315 | 2024.10.10 12:43 | buy | 37658 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75316 | 2024.10.10 12:43 | close | 37658 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 962.08 |
| 75317 | 2024.10.10 12:43 | buy | 37659 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75318 | 2024.10.10 12:43 | close | 37659 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 961.84 |
| 75319 | 2024.10.10 12:43 | buy | 37660 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75320 | 2024.10.10 12:43 | close | 37660 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 961.60 |
| 75321 | 2024.10.10 12:43 | buy | 37661 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75322 | 2024.10.10 12:43 | close | 37661 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 961.36 |
| 75323 | 2024.10.10 12:43 | buy | 37662 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75324 | 2024.10.10 12:43 | close | 37662 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 961.12 |
| 75325 | 2024.10.10 12:43 | buy | 37663 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75326 | 2024.10.10 12:43 | close | 37663 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 960.88 |
| 75327 | 2024.10.10 12:43 | buy | 37664 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75328 | 2024.10.10 12:43 | close | 37664 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 960.64 |
| 75329 | 2024.10.10 12:43 | buy | 37665 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75330 | 2024.10.10 12:43 | close | 37665 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 960.40 |
| 75331 | 2024.10.10 12:43 | buy | 37666 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75332 | 2024.10.10 12:43 | close | 37666 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 960.16 |
| 75333 | 2024.10.10 12:43 | buy | 37667 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75334 | 2024.10.10 12:43 | close | 37667 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 959.92 |
| 75335 | 2024.10.10 12:43 | buy | 37668 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75336 | 2024.10.10 12:43 | close | 37668 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 959.68 |
| 75337 | 2024.10.10 12:43 | buy | 37669 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75338 | 2024.10.10 12:43 | close | 37669 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 959.44 |
| 75339 | 2024.10.10 12:43 | buy | 37670 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75340 | 2024.10.10 12:43 | close | 37670 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 959.20 |
| 75341 | 2024.10.10 12:43 | buy | 37671 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75342 | 2024.10.10 12:43 | close | 37671 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 958.96 |
| 75343 | 2024.10.10 12:43 | buy | 37672 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75344 | 2024.10.10 12:43 | close | 37672 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 958.72 |
| 75345 | 2024.10.10 12:43 | buy | 37673 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75346 | 2024.10.10 12:43 | close | 37673 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 958.48 |
| 75347 | 2024.10.10 12:43 | buy | 37674 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75348 | 2024.10.10 12:43 | close | 37674 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 958.24 |
| 75349 | 2024.10.10 12:43 | buy | 37675 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75350 | 2024.10.10 12:43 | close | 37675 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 958.00 |
| 75351 | 2024.10.10 12:43 | buy | 37676 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75352 | 2024.10.10 12:43 | close | 37676 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 957.76 |
| 75353 | 2024.10.10 12:43 | buy | 37677 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75354 | 2024.10.10 12:43 | close | 37677 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 957.52 |
| 75355 | 2024.10.10 12:44 | buy | 37678 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75356 | 2024.10.10 12:44 | close | 37678 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 957.28 |
| 75357 | 2024.10.10 12:44 | buy | 37679 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75358 | 2024.10.10 12:44 | close | 37679 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 957.04 |
| 75359 | 2024.10.10 12:44 | buy | 37680 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75360 | 2024.10.10 12:44 | close | 37680 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 956.80 |
| 75361 | 2024.10.10 12:44 | buy | 37681 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75362 | 2024.10.10 12:44 | close | 37681 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 956.56 |
| 75363 | 2024.10.10 12:44 | buy | 37682 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75364 | 2024.10.10 12:44 | close | 37682 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 956.32 |
| 75365 | 2024.10.10 12:44 | buy | 37683 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75366 | 2024.10.10 12:44 | close | 37683 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 956.08 |
| 75367 | 2024.10.10 12:44 | buy | 37684 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75368 | 2024.10.10 12:44 | close | 37684 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 955.84 |
| 75369 | 2024.10.10 12:44 | buy | 37685 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75370 | 2024.10.10 12:44 | close | 37685 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 955.60 |
| 75371 | 2024.10.10 12:44 | buy | 37686 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75372 | 2024.10.10 12:44 | close | 37686 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 955.36 |
| 75373 | 2024.10.10 12:44 | buy | 37687 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75374 | 2024.10.10 12:44 | close | 37687 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 955.12 |
| 75375 | 2024.10.10 12:44 | buy | 37688 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75376 | 2024.10.10 12:44 | close | 37688 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 954.88 |
| 75377 | 2024.10.10 12:44 | buy | 37689 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75378 | 2024.10.10 12:44 | close | 37689 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 954.64 |
| 75379 | 2024.10.10 12:44 | buy | 37690 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75380 | 2024.10.10 12:44 | close | 37690 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 954.40 |
| 75381 | 2024.10.10 12:44 | buy | 37691 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75382 | 2024.10.10 12:44 | close | 37691 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 954.16 |
| 75383 | 2024.10.10 12:44 | buy | 37692 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75384 | 2024.10.10 12:44 | close | 37692 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 953.92 |
| 75385 | 2024.10.10 12:44 | buy | 37693 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75386 | 2024.10.10 12:44 | close | 37693 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 953.68 |
| 75387 | 2024.10.10 12:44 | buy | 37694 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75388 | 2024.10.10 12:44 | close | 37694 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 953.44 |
| 75389 | 2024.10.10 12:44 | buy | 37695 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75390 | 2024.10.10 12:44 | close | 37695 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 953.20 |
| 75391 | 2024.10.10 12:44 | buy | 37696 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75392 | 2024.10.10 12:44 | close | 37696 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 952.96 |
| 75393 | 2024.10.10 12:44 | buy | 37697 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75394 | 2024.10.10 12:44 | close | 37697 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 952.72 |
| 75395 | 2024.10.10 12:44 | buy | 37698 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75396 | 2024.10.10 12:44 | close | 37698 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 952.48 |
| 75397 | 2024.10.10 12:44 | buy | 37699 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75398 | 2024.10.10 12:44 | close | 37699 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 952.24 |
| 75399 | 2024.10.10 12:44 | buy | 37700 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75400 | 2024.10.10 12:44 | close | 37700 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 952.00 |
| 75401 | 2024.10.10 12:44 | buy | 37701 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75402 | 2024.10.10 12:44 | close | 37701 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 951.76 |
| 75403 | 2024.10.10 12:44 | buy | 37702 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75404 | 2024.10.10 12:44 | close | 37702 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 951.52 |
| 75405 | 2024.10.10 12:44 | buy | 37703 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75406 | 2024.10.10 12:44 | close | 37703 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 951.28 |
| 75407 | 2024.10.10 12:44 | buy | 37704 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75408 | 2024.10.10 12:44 | close | 37704 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 951.04 |
| 75409 | 2024.10.10 12:44 | buy | 37705 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75410 | 2024.10.10 12:44 | close | 37705 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 950.80 |
| 75411 | 2024.10.10 12:44 | buy | 37706 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 75412 | 2024.10.10 12:44 | close | 37706 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 950.56 |
| 75413 | 2024.10.10 12:44 | buy | 37707 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75414 | 2024.10.10 12:44 | close | 37707 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 950.32 |
| 75415 | 2024.10.10 12:44 | buy | 37708 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75416 | 2024.10.10 12:44 | close | 37708 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 950.08 |
| 75417 | 2024.10.10 12:44 | buy | 37709 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75418 | 2024.10.10 12:44 | close | 37709 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 949.84 |
| 75419 | 2024.10.10 12:44 | buy | 37710 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75420 | 2024.10.10 12:44 | close | 37710 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 949.60 |
| 75421 | 2024.10.10 12:44 | buy | 37711 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 75422 | 2024.10.10 12:44 | close | 37711 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 949.36 |
| 75423 | 2024.10.10 12:44 | buy | 37712 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 75424 | 2024.10.10 12:44 | close | 37712 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 949.12 |
| 75425 | 2024.10.10 12:45 | buy | 37713 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75426 | 2024.10.10 12:45 | close | 37713 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 948.88 |
| 75427 | 2024.10.10 12:45 | buy | 37714 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75428 | 2024.10.10 12:45 | close | 37714 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 948.64 |
| 75429 | 2024.10.10 12:45 | buy | 37715 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 75430 | 2024.10.10 12:45 | close | 37715 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 948.40 |
| 75431 | 2024.10.10 12:45 | buy | 37716 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75432 | 2024.10.10 12:45 | close | 37716 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 948.16 |
| 75433 | 2024.10.10 12:45 | buy | 37717 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 75434 | 2024.10.10 12:45 | close | 37717 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 947.92 |
| 75435 | 2024.10.10 12:45 | buy | 37718 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 75436 | 2024.10.10 12:45 | close | 37718 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 947.68 |
| 75437 | 2024.10.10 12:45 | buy | 37719 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 75438 | 2024.10.10 12:45 | close | 37719 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 947.44 |
| 75439 | 2024.10.10 12:45 | buy | 37720 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 75440 | 2024.10.10 12:45 | close | 37720 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 947.20 |
| 75441 | 2024.10.10 12:45 | buy | 37721 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 75442 | 2024.10.10 12:45 | close | 37721 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 946.96 |
| 75443 | 2024.10.10 12:45 | buy | 37722 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 75444 | 2024.10.10 12:45 | close | 37722 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 946.72 |
| 75445 | 2024.10.10 12:45 | buy | 37723 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 75446 | 2024.10.10 12:45 | close | 37723 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 946.48 |
| 75447 | 2024.10.10 12:45 | buy | 37724 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 75448 | 2024.10.10 12:45 | close | 37724 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 946.24 |
| 75449 | 2024.10.10 12:45 | buy | 37725 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 75450 | 2024.10.10 12:45 | close | 37725 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 946.00 |
| 75451 | 2024.10.10 12:45 | buy | 37726 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 75452 | 2024.10.10 12:45 | close | 37726 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 945.76 |
| 75453 | 2024.10.10 12:45 | buy | 37727 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 75454 | 2024.10.10 12:45 | close | 37727 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 945.52 |
| 75455 | 2024.10.10 12:45 | buy | 37728 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 75456 | 2024.10.10 12:45 | close | 37728 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 945.28 |
| 75457 | 2024.10.10 12:45 | buy | 37729 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 75458 | 2024.10.10 12:45 | close | 37729 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 945.04 |
| 75459 | 2024.10.10 12:45 | buy | 37730 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 75460 | 2024.10.10 12:45 | close | 37730 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 944.80 |
| 75461 | 2024.10.10 12:45 | buy | 37731 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 75462 | 2024.10.10 12:45 | close | 37731 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 944.56 |
| 75463 | 2024.10.10 12:45 | buy | 37732 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 75464 | 2024.10.10 12:45 | close | 37732 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 944.32 |
| 75465 | 2024.10.10 12:45 | buy | 37733 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75466 | 2024.10.10 12:45 | close | 37733 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 944.08 |
| 75467 | 2024.10.10 12:45 | buy | 37734 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 75468 | 2024.10.10 12:45 | close | 37734 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 943.84 |
| 75469 | 2024.10.10 12:45 | buy | 37735 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75470 | 2024.10.10 12:45 | close | 37735 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 943.60 |
| 75471 | 2024.10.10 12:45 | buy | 37736 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 75472 | 2024.10.10 12:45 | close | 37736 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 943.36 |
| 75473 | 2024.10.10 12:45 | buy | 37737 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75474 | 2024.10.10 12:45 | close | 37737 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 943.12 |
| 75475 | 2024.10.10 12:45 | buy | 37738 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75476 | 2024.10.10 12:45 | close | 37738 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 942.88 |
| 75477 | 2024.10.10 12:45 | buy | 37739 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75478 | 2024.10.10 12:45 | close | 37739 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 942.64 |
| 75479 | 2024.10.10 12:45 | buy | 37740 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75480 | 2024.10.10 12:45 | close | 37740 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 942.40 |
| 75481 | 2024.10.10 12:45 | buy | 37741 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75482 | 2024.10.10 12:45 | close | 37741 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 942.16 |
| 75483 | 2024.10.10 12:45 | buy | 37742 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75484 | 2024.10.10 12:45 | close | 37742 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 941.92 |
| 75485 | 2024.10.10 12:45 | buy | 37743 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75486 | 2024.10.10 12:45 | close | 37743 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 941.68 |
| 75487 | 2024.10.10 12:45 | buy | 37744 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75488 | 2024.10.10 12:45 | close | 37744 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 941.44 |
| 75489 | 2024.10.10 12:45 | buy | 37745 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75490 | 2024.10.10 12:45 | close | 37745 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 941.20 |
| 75491 | 2024.10.10 12:45 | buy | 37746 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75492 | 2024.10.10 12:45 | close | 37746 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 940.96 |
| 75493 | 2024.10.10 12:45 | buy | 37747 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75494 | 2024.10.10 12:45 | close | 37747 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 940.72 |
| 75495 | 2024.10.10 12:45 | buy | 37748 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75496 | 2024.10.10 12:45 | close | 37748 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 940.48 |
| 75497 | 2024.10.10 12:45 | buy | 37749 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75498 | 2024.10.10 12:45 | close | 37749 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 940.24 |
| 75499 | 2024.10.10 12:45 | buy | 37750 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75500 | 2024.10.10 12:45 | close | 37750 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 940.00 |
| 75501 | 2024.10.10 12:45 | buy | 37751 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75502 | 2024.10.10 12:45 | close | 37751 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 939.76 |
| 75503 | 2024.10.10 12:45 | buy | 37752 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75504 | 2024.10.10 12:45 | close | 37752 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 939.52 |
| 75505 | 2024.10.10 12:45 | buy | 37753 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75506 | 2024.10.10 12:45 | close | 37753 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 939.28 |
| 75507 | 2024.10.10 12:45 | buy | 37754 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75508 | 2024.10.10 12:45 | close | 37754 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 939.04 |
| 75509 | 2024.10.10 12:45 | buy | 37755 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75510 | 2024.10.10 12:45 | close | 37755 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 938.80 |
| 75511 | 2024.10.10 12:45 | buy | 37756 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75512 | 2024.10.10 12:45 | close | 37756 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 938.56 |
| 75513 | 2024.10.10 12:45 | buy | 37757 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75514 | 2024.10.10 12:45 | close | 37757 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 938.32 |
| 75515 | 2024.10.10 12:45 | buy | 37758 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75516 | 2024.10.10 12:45 | close | 37758 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 938.08 |
| 75517 | 2024.10.10 12:45 | buy | 37759 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75518 | 2024.10.10 12:45 | close | 37759 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 937.84 |
| 75519 | 2024.10.10 12:45 | buy | 37760 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75520 | 2024.10.10 12:45 | close | 37760 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 937.60 |
| 75521 | 2024.10.10 12:45 | buy | 37761 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75522 | 2024.10.10 12:45 | close | 37761 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 937.36 |
| 75523 | 2024.10.10 12:45 | buy | 37762 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75524 | 2024.10.10 12:45 | close | 37762 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 937.12 |
| 75525 | 2024.10.10 12:45 | buy | 37763 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75526 | 2024.10.10 12:45 | close | 37763 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 936.88 |
| 75527 | 2024.10.10 12:45 | buy | 37764 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75528 | 2024.10.10 12:45 | close | 37764 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 936.64 |
| 75529 | 2024.10.10 12:46 | buy | 37765 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75530 | 2024.10.10 12:46 | close | 37765 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 936.40 |
| 75531 | 2024.10.10 12:46 | buy | 37766 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75532 | 2024.10.10 12:46 | close | 37766 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 936.16 |
| 75533 | 2024.10.10 12:46 | buy | 37767 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75534 | 2024.10.10 12:46 | close | 37767 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 935.92 |
| 75535 | 2024.10.10 12:46 | buy | 37768 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75536 | 2024.10.10 12:46 | close | 37768 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 935.68 |
| 75537 | 2024.10.10 12:46 | buy | 37769 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75538 | 2024.10.10 12:46 | close | 37769 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 935.44 |
| 75539 | 2024.10.10 12:46 | buy | 37770 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75540 | 2024.10.10 12:46 | close | 37770 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 935.20 |
| 75541 | 2024.10.10 12:46 | buy | 37771 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75542 | 2024.10.10 12:46 | close | 37771 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 934.96 |
| 75543 | 2024.10.10 12:46 | buy | 37772 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75544 | 2024.10.10 12:46 | close | 37772 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 934.72 |
| 75545 | 2024.10.10 12:46 | buy | 37773 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75546 | 2024.10.10 12:46 | close | 37773 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 934.48 |
| 75547 | 2024.10.10 12:46 | buy | 37774 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 75548 | 2024.10.10 12:46 | close | 37774 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 934.24 |
| 75549 | 2024.10.10 12:46 | buy | 37775 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75550 | 2024.10.10 12:46 | close | 37775 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 934.00 |
| 75551 | 2024.10.10 12:46 | buy | 37776 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 75552 | 2024.10.10 12:46 | close | 37776 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 933.76 |
| 75553 | 2024.10.10 12:46 | buy | 37777 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75554 | 2024.10.10 12:46 | close | 37777 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 933.52 |
| 75555 | 2024.10.10 12:46 | buy | 37778 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 75556 | 2024.10.10 12:46 | close | 37778 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 933.28 |
| 75557 | 2024.10.10 12:46 | buy | 37779 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 75558 | 2024.10.10 12:46 | close | 37779 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 933.04 |
| 75559 | 2024.10.10 12:46 | buy | 37780 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 75560 | 2024.10.10 12:46 | close | 37780 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 932.80 |
| 75561 | 2024.10.10 12:46 | buy | 37781 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 75562 | 2024.10.10 12:46 | close | 37781 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 932.56 |
| 75563 | 2024.10.10 12:46 | buy | 37782 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 75564 | 2024.10.10 12:46 | close | 37782 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 932.32 |
| 75565 | 2024.10.10 12:46 | buy | 37783 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 75566 | 2024.10.10 12:46 | close | 37783 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 932.08 |
| 75567 | 2024.10.10 12:46 | buy | 37784 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 75568 | 2024.10.10 12:46 | close | 37784 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 931.84 |
| 75569 | 2024.10.10 12:46 | buy | 37785 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 75570 | 2024.10.10 12:46 | close | 37785 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 931.60 |
| 75571 | 2024.10.10 12:46 | buy | 37786 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 75572 | 2024.10.10 12:46 | close | 37786 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 931.36 |
| 75573 | 2024.10.10 12:46 | buy | 37787 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 75574 | 2024.10.10 12:46 | close | 37787 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 931.12 |
| 75575 | 2024.10.10 12:46 | buy | 37788 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 75576 | 2024.10.10 12:46 | close | 37788 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 930.88 |
| 75577 | 2024.10.10 12:46 | buy | 37789 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75578 | 2024.10.10 12:46 | close | 37789 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 930.64 |
| 75579 | 2024.10.10 12:46 | buy | 37790 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 75580 | 2024.10.10 12:46 | close | 37790 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 930.40 |
| 75581 | 2024.10.10 12:46 | buy | 37791 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75582 | 2024.10.10 12:46 | close | 37791 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 930.16 |
| 75583 | 2024.10.10 12:46 | buy | 37792 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 75584 | 2024.10.10 12:46 | close | 37792 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 929.92 |
| 75585 | 2024.10.10 12:46 | buy | 37793 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75586 | 2024.10.10 12:46 | close | 37793 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 929.68 |
| 75587 | 2024.10.10 12:46 | buy | 37794 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75588 | 2024.10.10 12:46 | close | 37794 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 929.44 |
| 75589 | 2024.10.10 12:46 | buy | 37795 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75590 | 2024.10.10 12:46 | close | 37795 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 929.20 |
| 75591 | 2024.10.10 12:46 | buy | 37796 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75592 | 2024.10.10 12:46 | close | 37796 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 928.96 |
| 75593 | 2024.10.10 12:46 | buy | 37797 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75594 | 2024.10.10 12:46 | close | 37797 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 928.72 |
| 75595 | 2024.10.10 12:46 | buy | 37798 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75596 | 2024.10.10 12:46 | close | 37798 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 928.48 |
| 75597 | 2024.10.10 12:46 | buy | 37799 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75598 | 2024.10.10 12:46 | close | 37799 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 928.24 |
| 75599 | 2024.10.10 12:46 | buy | 37800 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75600 | 2024.10.10 12:46 | close | 37800 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 928.00 |
| 75601 | 2024.10.10 12:46 | buy | 37801 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75602 | 2024.10.10 12:46 | close | 37801 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 927.76 |
| 75603 | 2024.10.10 12:46 | buy | 37802 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75604 | 2024.10.10 12:46 | close | 37802 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 927.52 |
| 75605 | 2024.10.10 12:46 | buy | 37803 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75606 | 2024.10.10 12:46 | close | 37803 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 927.28 |
| 75607 | 2024.10.10 12:46 | buy | 37804 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75608 | 2024.10.10 12:46 | close | 37804 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 927.04 |
| 75609 | 2024.10.10 12:46 | buy | 37805 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75610 | 2024.10.10 12:46 | close | 37805 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 926.80 |
| 75611 | 2024.10.10 12:46 | buy | 37806 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75612 | 2024.10.10 12:46 | close | 37806 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 926.56 |
| 75613 | 2024.10.10 12:46 | buy | 37807 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75614 | 2024.10.10 12:46 | close | 37807 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 926.32 |
| 75615 | 2024.10.10 12:46 | buy | 37808 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75616 | 2024.10.10 12:46 | close | 37808 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 926.08 |
| 75617 | 2024.10.10 12:46 | buy | 37809 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75618 | 2024.10.10 12:46 | close | 37809 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 925.84 |
| 75619 | 2024.10.10 12:46 | buy | 37810 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75620 | 2024.10.10 12:46 | close | 37810 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 925.60 |
| 75621 | 2024.10.10 12:46 | buy | 37811 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75622 | 2024.10.10 12:46 | close | 37811 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 925.36 |
| 75623 | 2024.10.10 12:46 | buy | 37812 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75624 | 2024.10.10 12:46 | close | 37812 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 925.12 |
| 75625 | 2024.10.10 12:46 | buy | 37813 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75626 | 2024.10.10 12:46 | close | 37813 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 924.88 |
| 75627 | 2024.10.10 12:46 | buy | 37814 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 75628 | 2024.10.10 12:46 | close | 37814 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 924.64 |
| 75629 | 2024.10.10 12:46 | buy | 37815 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75630 | 2024.10.10 12:46 | close | 37815 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 924.40 |
| 75631 | 2024.10.10 12:46 | buy | 37816 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 75632 | 2024.10.10 12:46 | close | 37816 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 924.16 |
| 75633 | 2024.10.10 12:47 | buy | 37817 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75634 | 2024.10.10 12:47 | close | 37817 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 923.92 |
| 75635 | 2024.10.10 12:47 | buy | 37818 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 75636 | 2024.10.10 12:47 | close | 37818 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 923.68 |
| 75637 | 2024.10.10 12:47 | buy | 37819 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75638 | 2024.10.10 12:47 | close | 37819 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 923.44 |
| 75639 | 2024.10.10 12:47 | buy | 37820 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 75640 | 2024.10.10 12:47 | close | 37820 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 923.20 |
| 75641 | 2024.10.10 12:47 | buy | 37821 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75642 | 2024.10.10 12:47 | close | 37821 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 922.96 |
| 75643 | 2024.10.10 12:47 | buy | 37822 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 75644 | 2024.10.10 12:47 | close | 37822 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 922.72 |
| 75645 | 2024.10.10 12:47 | buy | 37823 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75646 | 2024.10.10 12:47 | close | 37823 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 922.48 |
| 75647 | 2024.10.10 12:47 | buy | 37824 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 75648 | 2024.10.10 12:47 | close | 37824 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 922.24 |
| 75649 | 2024.10.10 12:47 | buy | 37825 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75650 | 2024.10.10 12:47 | close | 37825 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 922.00 |
| 75651 | 2024.10.10 12:47 | buy | 37826 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 75652 | 2024.10.10 12:47 | close | 37826 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 921.76 |
| 75653 | 2024.10.10 12:47 | buy | 37827 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75654 | 2024.10.10 12:47 | close | 37827 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 921.52 |
| 75655 | 2024.10.10 12:47 | buy | 37828 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 75656 | 2024.10.10 12:47 | close | 37828 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 921.28 |
| 75657 | 2024.10.10 12:47 | buy | 37829 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75658 | 2024.10.10 12:47 | close | 37829 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 921.04 |
| 75659 | 2024.10.10 12:47 | buy | 37830 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 75660 | 2024.10.10 12:47 | close | 37830 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 920.80 |
| 75661 | 2024.10.10 12:47 | buy | 37831 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75662 | 2024.10.10 12:47 | close | 37831 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 920.56 |
| 75663 | 2024.10.10 12:47 | buy | 37832 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 75664 | 2024.10.10 12:47 | close | 37832 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 920.32 |
| 75665 | 2024.10.10 12:47 | buy | 37833 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75666 | 2024.10.10 12:47 | close | 37833 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 920.08 |
| 75667 | 2024.10.10 12:47 | buy | 37834 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75668 | 2024.10.10 12:47 | close | 37834 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 919.84 |
| 75669 | 2024.10.10 12:47 | buy | 37835 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75670 | 2024.10.10 12:47 | close | 37835 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 919.60 |
| 75671 | 2024.10.10 12:47 | buy | 37836 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75672 | 2024.10.10 12:47 | close | 37836 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 919.36 |
| 75673 | 2024.10.10 12:47 | buy | 37837 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 75674 | 2024.10.10 12:47 | close | 37837 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 919.12 |
| 75675 | 2024.10.10 12:47 | buy | 37838 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75676 | 2024.10.10 12:47 | close | 37838 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 918.88 |
| 75677 | 2024.10.10 12:47 | buy | 37839 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 75678 | 2024.10.10 12:47 | close | 37839 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 918.64 |
| 75679 | 2024.10.10 12:47 | buy | 37840 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75680 | 2024.10.10 12:47 | close | 37840 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 918.40 |
| 75681 | 2024.10.10 12:47 | buy | 37841 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 75682 | 2024.10.10 12:47 | close | 37841 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 918.16 |
| 75683 | 2024.10.10 12:47 | buy | 37842 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75684 | 2024.10.10 12:47 | close | 37842 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 917.92 |
| 75685 | 2024.10.10 12:47 | buy | 37843 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 75686 | 2024.10.10 12:47 | close | 37843 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 917.68 |
| 75687 | 2024.10.10 12:47 | buy | 37844 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75688 | 2024.10.10 12:47 | close | 37844 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 917.44 |
| 75689 | 2024.10.10 12:47 | buy | 37845 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75690 | 2024.10.10 12:47 | close | 37845 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 917.20 |
| 75691 | 2024.10.10 12:47 | buy | 37846 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75692 | 2024.10.10 12:47 | close | 37846 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 916.96 |
| 75693 | 2024.10.10 12:47 | buy | 37847 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75694 | 2024.10.10 12:47 | close | 37847 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 916.72 |
| 75695 | 2024.10.10 12:47 | buy | 37848 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75696 | 2024.10.10 12:47 | close | 37848 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 916.48 |
| 75697 | 2024.10.10 12:47 | buy | 37849 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75698 | 2024.10.10 12:47 | close | 37849 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 916.24 |
| 75699 | 2024.10.10 12:47 | buy | 37850 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75700 | 2024.10.10 12:47 | close | 37850 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 916.00 |
| 75701 | 2024.10.10 12:47 | buy | 37851 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75702 | 2024.10.10 12:47 | close | 37851 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 915.76 |
| 75703 | 2024.10.10 12:47 | buy | 37852 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75704 | 2024.10.10 12:47 | close | 37852 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 915.52 |
| 75705 | 2024.10.10 12:47 | buy | 37853 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75706 | 2024.10.10 12:47 | close | 37853 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 915.28 |
| 75707 | 2024.10.10 12:47 | buy | 37854 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75708 | 2024.10.10 12:47 | close | 37854 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 915.04 |
| 75709 | 2024.10.10 12:47 | buy | 37855 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75710 | 2024.10.10 12:47 | close | 37855 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 914.80 |
| 75711 | 2024.10.10 12:47 | buy | 37856 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75712 | 2024.10.10 12:47 | close | 37856 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 914.56 |
| 75713 | 2024.10.10 12:47 | buy | 37857 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75714 | 2024.10.10 12:47 | close | 37857 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 914.32 |
| 75715 | 2024.10.10 12:47 | buy | 37858 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75716 | 2024.10.10 12:47 | close | 37858 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 914.08 |
| 75717 | 2024.10.10 12:47 | buy | 37859 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75718 | 2024.10.10 12:47 | close | 37859 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 913.84 |
| 75719 | 2024.10.10 12:47 | buy | 37860 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75720 | 2024.10.10 12:47 | close | 37860 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 913.60 |
| 75721 | 2024.10.10 12:47 | buy | 37861 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75722 | 2024.10.10 12:47 | close | 37861 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 913.36 |
| 75723 | 2024.10.10 12:47 | buy | 37862 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75724 | 2024.10.10 12:47 | close | 37862 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 913.12 |
| 75725 | 2024.10.10 12:47 | buy | 37863 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75726 | 2024.10.10 12:47 | close | 37863 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 912.88 |
| 75727 | 2024.10.10 12:47 | buy | 37864 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75728 | 2024.10.10 12:47 | close | 37864 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 912.64 |
| 75729 | 2024.10.10 12:47 | buy | 37865 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75730 | 2024.10.10 12:47 | close | 37865 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 912.40 |
| 75731 | 2024.10.10 12:47 | buy | 37866 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75732 | 2024.10.10 12:47 | close | 37866 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 912.16 |
| 75733 | 2024.10.10 12:47 | buy | 37867 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75734 | 2024.10.10 12:47 | close | 37867 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 911.92 |
| 75735 | 2024.10.10 12:47 | buy | 37868 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75736 | 2024.10.10 12:47 | close | 37868 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 911.68 |
| 75737 | 2024.10.10 12:47 | buy | 37869 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75738 | 2024.10.10 12:47 | close | 37869 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 911.44 |
| 75739 | 2024.10.10 12:47 | buy | 37870 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75740 | 2024.10.10 12:47 | close | 37870 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 911.20 |
| 75741 | 2024.10.10 12:47 | buy | 37871 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75742 | 2024.10.10 12:47 | close | 37871 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 910.96 |
| 75743 | 2024.10.10 12:48 | buy | 37872 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75744 | 2024.10.10 12:48 | close | 37872 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 910.72 |
| 75745 | 2024.10.10 12:48 | buy | 37873 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75746 | 2024.10.10 12:48 | close | 37873 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 910.48 |
| 75747 | 2024.10.10 12:48 | buy | 37874 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75748 | 2024.10.10 12:48 | close | 37874 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 910.24 |
| 75749 | 2024.10.10 12:48 | buy | 37875 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75750 | 2024.10.10 12:48 | close | 37875 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 910.00 |
| 75751 | 2024.10.10 12:48 | buy | 37876 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75752 | 2024.10.10 12:48 | close | 37876 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 909.76 |
| 75753 | 2024.10.10 12:48 | buy | 37877 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75754 | 2024.10.10 12:48 | close | 37877 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 909.52 |
| 75755 | 2024.10.10 12:48 | buy | 37878 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75756 | 2024.10.10 12:48 | close | 37878 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 909.28 |
| 75757 | 2024.10.10 12:48 | buy | 37879 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75758 | 2024.10.10 12:48 | close | 37879 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 909.04 |
| 75759 | 2024.10.10 12:48 | buy | 37880 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75760 | 2024.10.10 12:48 | close | 37880 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 908.80 |
| 75761 | 2024.10.10 12:48 | buy | 37881 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75762 | 2024.10.10 12:48 | close | 37881 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 908.56 |
| 75763 | 2024.10.10 12:48 | buy | 37882 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75764 | 2024.10.10 12:48 | close | 37882 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 908.32 |
| 75765 | 2024.10.10 12:48 | buy | 37883 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75766 | 2024.10.10 12:48 | close | 37883 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 908.08 |
| 75767 | 2024.10.10 12:48 | buy | 37884 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75768 | 2024.10.10 12:48 | close | 37884 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 907.84 |
| 75769 | 2024.10.10 12:48 | buy | 37885 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75770 | 2024.10.10 12:48 | close | 37885 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 907.60 |
| 75771 | 2024.10.10 12:48 | buy | 37886 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75772 | 2024.10.10 12:48 | close | 37886 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 907.36 |
| 75773 | 2024.10.10 12:48 | buy | 37887 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75774 | 2024.10.10 12:48 | close | 37887 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 907.12 |
| 75775 | 2024.10.10 12:48 | buy | 37888 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75776 | 2024.10.10 12:48 | close | 37888 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 906.88 |
| 75777 | 2024.10.10 12:48 | buy | 37889 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75778 | 2024.10.10 12:48 | close | 37889 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 906.64 |
| 75779 | 2024.10.10 12:48 | buy | 37890 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75780 | 2024.10.10 12:48 | close | 37890 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 906.40 |
| 75781 | 2024.10.10 12:48 | buy | 37891 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75782 | 2024.10.10 12:48 | close | 37891 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 906.16 |
| 75783 | 2024.10.10 12:48 | buy | 37892 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75784 | 2024.10.10 12:48 | close | 37892 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 905.92 |
| 75785 | 2024.10.10 12:48 | buy | 37893 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75786 | 2024.10.10 12:48 | close | 37893 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 905.68 |
| 75787 | 2024.10.10 12:48 | buy | 37894 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75788 | 2024.10.10 12:48 | close | 37894 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 905.44 |
| 75789 | 2024.10.10 12:48 | buy | 37895 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75790 | 2024.10.10 12:48 | close | 37895 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 905.20 |
| 75791 | 2024.10.10 12:48 | buy | 37896 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75792 | 2024.10.10 12:48 | close | 37896 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 904.96 |
| 75793 | 2024.10.10 12:48 | buy | 37897 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75794 | 2024.10.10 12:48 | close | 37897 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 904.72 |
| 75795 | 2024.10.10 12:48 | buy | 37898 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75796 | 2024.10.10 12:48 | close | 37898 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 904.48 |
| 75797 | 2024.10.10 12:48 | buy | 37899 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75798 | 2024.10.10 12:48 | close | 37899 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 904.24 |
| 75799 | 2024.10.10 12:48 | buy | 37900 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75800 | 2024.10.10 12:48 | close | 37900 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 904.00 |
| 75801 | 2024.10.10 12:48 | buy | 37901 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75802 | 2024.10.10 12:48 | close | 37901 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 903.76 |
| 75803 | 2024.10.10 12:48 | buy | 37902 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75804 | 2024.10.10 12:48 | close | 37902 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 903.52 |
| 75805 | 2024.10.10 12:48 | buy | 37903 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75806 | 2024.10.10 12:48 | close | 37903 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 903.28 |
| 75807 | 2024.10.10 12:48 | buy | 37904 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75808 | 2024.10.10 12:48 | close | 37904 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 903.04 |
| 75809 | 2024.10.10 12:48 | buy | 37905 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75810 | 2024.10.10 12:48 | close | 37905 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 902.80 |
| 75811 | 2024.10.10 12:48 | buy | 37906 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75812 | 2024.10.10 12:48 | close | 37906 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 902.56 |
| 75813 | 2024.10.10 12:48 | buy | 37907 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75814 | 2024.10.10 12:48 | close | 37907 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 902.32 |
| 75815 | 2024.10.10 12:48 | buy | 37908 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75816 | 2024.10.10 12:48 | close | 37908 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 902.08 |
| 75817 | 2024.10.10 12:48 | buy | 37909 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75818 | 2024.10.10 12:48 | close | 37909 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 901.84 |
| 75819 | 2024.10.10 12:48 | buy | 37910 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75820 | 2024.10.10 12:48 | close | 37910 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 901.60 |
| 75821 | 2024.10.10 12:48 | buy | 37911 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75822 | 2024.10.10 12:48 | close | 37911 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 901.36 |
| 75823 | 2024.10.10 12:48 | buy | 37912 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75824 | 2024.10.10 12:48 | close | 37912 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 901.12 |
| 75825 | 2024.10.10 12:48 | buy | 37913 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75826 | 2024.10.10 12:48 | close | 37913 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 900.88 |
| 75827 | 2024.10.10 12:48 | buy | 37914 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75828 | 2024.10.10 12:48 | close | 37914 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 900.64 |
| 75829 | 2024.10.10 12:48 | buy | 37915 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75830 | 2024.10.10 12:48 | close | 37915 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 900.40 |
| 75831 | 2024.10.10 12:48 | buy | 37916 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75832 | 2024.10.10 12:48 | close | 37916 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 900.16 |
| 75833 | 2024.10.10 12:48 | buy | 37917 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75834 | 2024.10.10 12:48 | close | 37917 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 899.92 |
| 75835 | 2024.10.10 12:48 | buy | 37918 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75836 | 2024.10.10 12:48 | close | 37918 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 899.68 |
| 75837 | 2024.10.10 12:48 | buy | 37919 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75838 | 2024.10.10 12:48 | close | 37919 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 899.44 |
| 75839 | 2024.10.10 12:48 | buy | 37920 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75840 | 2024.10.10 12:48 | close | 37920 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 899.20 |
| 75841 | 2024.10.10 12:48 | buy | 37921 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75842 | 2024.10.10 12:48 | close | 37921 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 898.96 |
| 75843 | 2024.10.10 12:48 | buy | 37922 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75844 | 2024.10.10 12:48 | close | 37922 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 898.72 |
| 75845 | 2024.10.10 12:48 | buy | 37923 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75846 | 2024.10.10 12:48 | close | 37923 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 898.48 |
| 75847 | 2024.10.10 12:48 | buy | 37924 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75848 | 2024.10.10 12:48 | close | 37924 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 898.24 |
| 75849 | 2024.10.10 12:48 | buy | 37925 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75850 | 2024.10.10 12:48 | close | 37925 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 898.00 |
| 75851 | 2024.10.10 12:48 | buy | 37926 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 75852 | 2024.10.10 12:48 | close | 37926 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 897.76 |
| 75853 | 2024.10.10 12:48 | buy | 37927 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75854 | 2024.10.10 12:48 | close | 37927 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 897.52 |
| 75855 | 2024.10.10 12:49 | buy | 37928 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 75856 | 2024.10.10 12:49 | close | 37928 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 897.28 |
| 75857 | 2024.10.10 12:49 | buy | 37929 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75858 | 2024.10.10 12:49 | close | 37929 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 897.04 |
| 75859 | 2024.10.10 12:49 | buy | 37930 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 75860 | 2024.10.10 12:49 | close | 37930 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 896.80 |
| 75861 | 2024.10.10 12:49 | buy | 37931 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 75862 | 2024.10.10 12:49 | close | 37931 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 896.56 |
| 75863 | 2024.10.10 12:49 | buy | 37932 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75864 | 2024.10.10 12:49 | close | 37932 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 896.32 |
| 75865 | 2024.10.10 12:49 | buy | 37933 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 75866 | 2024.10.10 12:49 | close | 37933 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 896.08 |
| 75867 | 2024.10.10 12:49 | buy | 37934 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75868 | 2024.10.10 12:49 | close | 37934 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 895.84 |
| 75869 | 2024.10.10 12:49 | buy | 37935 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 75870 | 2024.10.10 12:49 | close | 37935 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 895.60 |
| 75871 | 2024.10.10 12:49 | buy | 37936 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75872 | 2024.10.10 12:49 | close | 37936 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 895.36 |
| 75873 | 2024.10.10 12:49 | buy | 37937 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 75874 | 2024.10.10 12:49 | close | 37937 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 895.12 |
| 75875 | 2024.10.10 12:49 | buy | 37938 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75876 | 2024.10.10 12:49 | close | 37938 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 894.88 |
| 75877 | 2024.10.10 12:49 | buy | 37939 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75878 | 2024.10.10 12:49 | close | 37939 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 894.64 |
| 75879 | 2024.10.10 12:49 | buy | 37940 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75880 | 2024.10.10 12:49 | close | 37940 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 894.40 |
| 75881 | 2024.10.10 12:49 | buy | 37941 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75882 | 2024.10.10 12:49 | close | 37941 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 894.16 |
| 75883 | 2024.10.10 12:49 | buy | 37942 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75884 | 2024.10.10 12:49 | close | 37942 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 893.92 |
| 75885 | 2024.10.10 12:49 | buy | 37943 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 75886 | 2024.10.10 12:49 | close | 37943 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 893.68 |
| 75887 | 2024.10.10 12:49 | buy | 37944 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 75888 | 2024.10.10 12:49 | close | 37944 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 893.44 |
| 75889 | 2024.10.10 12:49 | buy | 37945 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75890 | 2024.10.10 12:49 | close | 37945 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 893.20 |
| 75891 | 2024.10.10 12:49 | buy | 37946 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 75892 | 2024.10.10 12:49 | close | 37946 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 892.96 |
| 75893 | 2024.10.10 12:49 | buy | 37947 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75894 | 2024.10.10 12:49 | close | 37947 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 892.72 |
| 75895 | 2024.10.10 12:49 | buy | 37948 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 75896 | 2024.10.10 12:49 | close | 37948 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 892.48 |
| 75897 | 2024.10.10 12:49 | buy | 37949 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 75898 | 2024.10.10 12:49 | close | 37949 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 892.24 |
| 75899 | 2024.10.10 12:50 | buy | 37950 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75900 | 2024.10.10 12:50 | close | 37950 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 892.00 |
| 75901 | 2024.10.10 12:50 | buy | 37951 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75902 | 2024.10.10 12:50 | close | 37951 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 891.76 |
| 75903 | 2024.10.10 12:50 | buy | 37952 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75904 | 2024.10.10 12:50 | close | 37952 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 891.52 |
| 75905 | 2024.10.10 12:50 | buy | 37953 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75906 | 2024.10.10 12:50 | close | 37953 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 891.28 |
| 75907 | 2024.10.10 12:50 | buy | 37954 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75908 | 2024.10.10 12:50 | close | 37954 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 891.04 |
| 75909 | 2024.10.10 12:50 | buy | 37955 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75910 | 2024.10.10 12:50 | close | 37955 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 890.80 |
| 75911 | 2024.10.10 12:50 | buy | 37956 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 75912 | 2024.10.10 12:50 | close | 37956 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 890.56 |
| 75913 | 2024.10.10 12:50 | buy | 37957 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75914 | 2024.10.10 12:50 | close | 37957 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 890.32 |
| 75915 | 2024.10.10 12:50 | buy | 37958 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75916 | 2024.10.10 12:50 | close | 37958 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 890.08 |
| 75917 | 2024.10.10 12:50 | buy | 37959 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75918 | 2024.10.10 12:50 | close | 37959 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 889.84 |
| 75919 | 2024.10.10 12:50 | buy | 37960 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75920 | 2024.10.10 12:50 | close | 37960 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 889.60 |
| 75921 | 2024.10.10 12:50 | buy | 37961 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75922 | 2024.10.10 12:50 | close | 37961 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 889.36 |
| 75923 | 2024.10.10 12:50 | buy | 37962 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75924 | 2024.10.10 12:50 | close | 37962 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 889.12 |
| 75925 | 2024.10.10 12:50 | buy | 37963 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75926 | 2024.10.10 12:50 | close | 37963 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 888.88 |
| 75927 | 2024.10.10 12:50 | buy | 37964 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75928 | 2024.10.10 12:50 | close | 37964 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 888.64 |
| 75929 | 2024.10.10 12:50 | buy | 37965 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75930 | 2024.10.10 12:50 | close | 37965 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 888.40 |
| 75931 | 2024.10.10 12:50 | buy | 37966 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75932 | 2024.10.10 12:50 | close | 37966 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 888.16 |
| 75933 | 2024.10.10 12:50 | buy | 37967 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75934 | 2024.10.10 12:50 | close | 37967 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 887.92 |
| 75935 | 2024.10.10 12:50 | buy | 37968 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75936 | 2024.10.10 12:50 | close | 37968 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 887.68 |
| 75937 | 2024.10.10 12:50 | buy | 37969 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75938 | 2024.10.10 12:50 | close | 37969 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 887.44 |
| 75939 | 2024.10.10 12:50 | buy | 37970 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75940 | 2024.10.10 12:50 | close | 37970 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 887.20 |
| 75941 | 2024.10.10 12:50 | buy | 37971 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75942 | 2024.10.10 12:50 | close | 37971 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 886.96 |
| 75943 | 2024.10.10 12:50 | buy | 37972 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75944 | 2024.10.10 12:50 | close | 37972 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 886.72 |
| 75945 | 2024.10.10 12:50 | buy | 37973 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75946 | 2024.10.10 12:50 | close | 37973 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 886.48 |
| 75947 | 2024.10.10 12:50 | buy | 37974 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75948 | 2024.10.10 12:50 | close | 37974 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 886.24 |
| 75949 | 2024.10.10 12:50 | buy | 37975 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75950 | 2024.10.10 12:50 | close | 37975 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 886.00 |
| 75951 | 2024.10.10 12:50 | buy | 37976 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75952 | 2024.10.10 12:50 | close | 37976 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 885.76 |
| 75953 | 2024.10.10 12:50 | buy | 37977 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75954 | 2024.10.10 12:50 | close | 37977 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 885.52 |
| 75955 | 2024.10.10 12:50 | buy | 37978 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75956 | 2024.10.10 12:50 | close | 37978 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 885.28 |
| 75957 | 2024.10.10 12:50 | buy | 37979 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75958 | 2024.10.10 12:50 | close | 37979 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 885.04 |
| 75959 | 2024.10.10 12:50 | buy | 37980 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75960 | 2024.10.10 12:50 | close | 37980 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 884.80 |
| 75961 | 2024.10.10 12:50 | buy | 37981 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75962 | 2024.10.10 12:50 | close | 37981 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 884.56 |
| 75963 | 2024.10.10 12:50 | buy | 37982 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75964 | 2024.10.10 12:50 | close | 37982 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 884.32 |
| 75965 | 2024.10.10 12:50 | buy | 37983 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75966 | 2024.10.10 12:50 | close | 37983 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 884.08 |
| 75967 | 2024.10.10 12:50 | buy | 37984 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75968 | 2024.10.10 12:50 | close | 37984 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 883.84 |
| 75969 | 2024.10.10 12:50 | buy | 37985 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75970 | 2024.10.10 12:50 | close | 37985 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 883.60 |
| 75971 | 2024.10.10 12:51 | buy | 37986 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75972 | 2024.10.10 12:51 | close | 37986 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 883.36 |
| 75973 | 2024.10.10 12:51 | buy | 37987 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 75974 | 2024.10.10 12:51 | close | 37987 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 883.12 |
| 75975 | 2024.10.10 12:51 | buy | 37988 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 75976 | 2024.10.10 12:51 | close | 37988 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 882.88 |
| 75977 | 2024.10.10 12:51 | buy | 37989 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75978 | 2024.10.10 12:51 | close | 37989 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 882.64 |
| 75979 | 2024.10.10 12:51 | buy | 37990 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 75980 | 2024.10.10 12:51 | close | 37990 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 882.40 |
| 75981 | 2024.10.10 12:51 | buy | 37991 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75982 | 2024.10.10 12:51 | close | 37991 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 882.16 |
| 75983 | 2024.10.10 12:51 | buy | 37992 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 75984 | 2024.10.10 12:51 | close | 37992 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 881.92 |
| 75985 | 2024.10.10 12:51 | buy | 37993 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75986 | 2024.10.10 12:51 | close | 37993 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 881.68 |
| 75987 | 2024.10.10 12:51 | buy | 37994 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 75988 | 2024.10.10 12:51 | close | 37994 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 881.44 |
| 75989 | 2024.10.10 12:51 | buy | 37995 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75990 | 2024.10.10 12:51 | close | 37995 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 881.20 |
| 75991 | 2024.10.10 12:51 | buy | 37996 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 75992 | 2024.10.10 12:51 | close | 37996 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 880.96 |
| 75993 | 2024.10.10 12:51 | buy | 37997 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75994 | 2024.10.10 12:51 | close | 37997 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 880.72 |
| 75995 | 2024.10.10 12:51 | buy | 37998 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 75996 | 2024.10.10 12:51 | close | 37998 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 880.48 |
| 75997 | 2024.10.10 12:51 | buy | 37999 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 75998 | 2024.10.10 12:51 | close | 37999 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 880.24 |
| 75999 | 2024.10.10 12:51 | buy | 38000 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 76000 | 2024.10.10 12:51 | close | 38000 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 880.00 |
| 76001 | 2024.10.10 12:51 | buy | 38001 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 76002 | 2024.10.10 12:51 | close | 38001 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 879.76 |
| 76003 | 2024.10.10 12:51 | buy | 38002 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 76004 | 2024.10.10 12:51 | close | 38002 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 879.52 |
| 76005 | 2024.10.10 12:51 | buy | 38003 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 76006 | 2024.10.10 12:51 | close | 38003 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 879.28 |
| 76007 | 2024.10.10 12:51 | buy | 38004 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 76008 | 2024.10.10 12:51 | close | 38004 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 879.04 |
| 76009 | 2024.10.10 12:51 | buy | 38005 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 76010 | 2024.10.10 12:51 | close | 38005 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 878.80 |
| 76011 | 2024.10.10 12:51 | buy | 38006 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 76012 | 2024.10.10 12:51 | close | 38006 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 878.56 |
| 76013 | 2024.10.10 12:51 | buy | 38007 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 76014 | 2024.10.10 12:51 | close | 38007 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 878.32 |
| 76015 | 2024.10.10 12:51 | buy | 38008 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 76016 | 2024.10.10 12:51 | close | 38008 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 878.08 |
| 76017 | 2024.10.10 12:51 | buy | 38009 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 76018 | 2024.10.10 12:51 | close | 38009 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 877.84 |
| 76019 | 2024.10.10 12:51 | buy | 38010 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 76020 | 2024.10.10 12:51 | close | 38010 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 877.60 |
| 76021 | 2024.10.10 12:51 | buy | 38011 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 76022 | 2024.10.10 12:51 | close | 38011 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 877.36 |
| 76023 | 2024.10.10 12:51 | buy | 38012 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 76024 | 2024.10.10 12:51 | close | 38012 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 877.12 |
| 76025 | 2024.10.10 12:51 | buy | 38013 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 76026 | 2024.10.10 12:51 | close | 38013 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 876.88 |
| 76027 | 2024.10.10 12:51 | buy | 38014 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 76028 | 2024.10.10 12:51 | close | 38014 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 876.64 |
| 76029 | 2024.10.10 12:51 | buy | 38015 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 76030 | 2024.10.10 12:51 | close | 38015 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 876.40 |
| 76031 | 2024.10.10 12:51 | buy | 38016 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 76032 | 2024.10.10 12:51 | close | 38016 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 876.16 |
| 76033 | 2024.10.10 12:51 | buy | 38017 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 76034 | 2024.10.10 12:51 | close | 38017 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 875.92 |
| 76035 | 2024.10.10 12:51 | buy | 38018 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 76036 | 2024.10.10 12:51 | close | 38018 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 875.68 |
| 76037 | 2024.10.10 12:51 | buy | 38019 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 76038 | 2024.10.10 12:51 | close | 38019 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 875.44 |
| 76039 | 2024.10.10 12:51 | buy | 38020 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 76040 | 2024.10.10 12:51 | close | 38020 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 875.20 |
| 76041 | 2024.10.10 12:51 | buy | 38021 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 76042 | 2024.10.10 12:51 | close | 38021 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 874.96 |
| 76043 | 2024.10.10 12:51 | buy | 38022 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 76044 | 2024.10.10 12:51 | close | 38022 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 874.72 |
| 76045 | 2024.10.10 12:51 | buy | 38023 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 76046 | 2024.10.10 12:51 | close | 38023 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 874.48 |
| 76047 | 2024.10.10 12:52 | buy | 38024 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 76048 | 2024.10.10 12:52 | close | 38024 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 874.24 |
| 76049 | 2024.10.10 12:52 | buy | 38025 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 76050 | 2024.10.10 12:52 | close | 38025 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 874.00 |
| 76051 | 2024.10.10 12:52 | buy | 38026 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 76052 | 2024.10.10 12:52 | close | 38026 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 873.76 |
| 76053 | 2024.10.10 12:52 | buy | 38027 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 76054 | 2024.10.10 12:52 | close | 38027 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 873.52 |
| 76055 | 2024.10.10 12:52 | buy | 38028 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 76056 | 2024.10.10 12:52 | close | 38028 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 873.28 |
| 76057 | 2024.10.10 12:52 | buy | 38029 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 76058 | 2024.10.10 12:52 | close | 38029 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 873.04 |
| 76059 | 2024.10.10 12:52 | buy | 38030 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 76060 | 2024.10.10 12:52 | close | 38030 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 872.80 |
| 76061 | 2024.10.10 12:52 | buy | 38031 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 76062 | 2024.10.10 12:52 | close | 38031 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 872.56 |
| 76063 | 2024.10.10 12:52 | buy | 38032 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 76064 | 2024.10.10 12:52 | close | 38032 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 872.32 |
| 76065 | 2024.10.10 12:52 | buy | 38033 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 76066 | 2024.10.10 12:52 | close | 38033 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 872.08 |
| 76067 | 2024.10.10 12:52 | buy | 38034 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 76068 | 2024.10.10 12:52 | close | 38034 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 871.84 |
| 76069 | 2024.10.10 12:52 | buy | 38035 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 76070 | 2024.10.10 12:52 | close | 38035 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 871.60 |
| 76071 | 2024.10.10 12:52 | buy | 38036 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 76072 | 2024.10.10 12:52 | close | 38036 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 871.36 |
| 76073 | 2024.10.10 12:52 | buy | 38037 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 76074 | 2024.10.10 12:52 | close | 38037 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 871.12 |
| 76075 | 2024.10.10 12:52 | buy | 38038 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 76076 | 2024.10.10 12:52 | close | 38038 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 870.88 |
| 76077 | 2024.10.10 12:52 | buy | 38039 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 76078 | 2024.10.10 12:52 | close | 38039 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 870.64 |
| 76079 | 2024.10.10 12:52 | buy | 38040 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 76080 | 2024.10.10 12:52 | close | 38040 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 870.40 |
| 76081 | 2024.10.10 12:52 | buy | 38041 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 76082 | 2024.10.10 12:52 | close | 38041 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 870.16 |
| 76083 | 2024.10.10 12:52 | buy | 38042 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 76084 | 2024.10.10 12:52 | close | 38042 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 869.92 |
| 76085 | 2024.10.10 12:52 | buy | 38043 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 76086 | 2024.10.10 12:52 | close | 38043 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 869.68 |
| 76087 | 2024.10.10 12:52 | buy | 38044 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 76088 | 2024.10.10 12:52 | close | 38044 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 869.44 |
| 76089 | 2024.10.10 12:52 | buy | 38045 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 76090 | 2024.10.10 12:52 | close | 38045 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 869.20 |
| 76091 | 2024.10.10 12:52 | buy | 38046 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 76092 | 2024.10.10 12:52 | close | 38046 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 868.96 |
| 76093 | 2024.10.10 12:52 | buy | 38047 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 76094 | 2024.10.10 12:52 | close | 38047 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 868.72 |
| 76095 | 2024.10.10 12:52 | buy | 38048 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 76096 | 2024.10.10 12:52 | close | 38048 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 868.48 |
| 76097 | 2024.10.10 12:52 | buy | 38049 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 76098 | 2024.10.10 12:52 | close | 38049 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 868.24 |
| 76099 | 2024.10.10 12:52 | buy | 38050 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 76100 | 2024.10.10 12:52 | close | 38050 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 868.00 |
| 76101 | 2024.10.10 12:52 | buy | 38051 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 76102 | 2024.10.10 12:52 | close | 38051 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 867.76 |
| 76103 | 2024.10.10 12:52 | buy | 38052 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 76104 | 2024.10.10 12:52 | close | 38052 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 867.52 |
| 76105 | 2024.10.10 12:52 | buy | 38053 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 76106 | 2024.10.10 12:52 | close | 38053 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 867.28 |
| 76107 | 2024.10.10 12:52 | buy | 38054 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 76108 | 2024.10.10 12:52 | close | 38054 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 867.04 |
| 76109 | 2024.10.10 12:52 | buy | 38055 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 76110 | 2024.10.10 12:52 | close | 38055 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 866.80 |
| 76111 | 2024.10.10 12:52 | buy | 38056 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 76112 | 2024.10.10 12:52 | close | 38056 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 866.56 |
| 76113 | 2024.10.10 12:52 | buy | 38057 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 76114 | 2024.10.10 12:52 | close | 38057 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 866.32 |
| 76115 | 2024.10.10 12:53 | buy | 38058 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 76116 | 2024.10.10 12:53 | close | 38058 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 866.08 |
| 76117 | 2024.10.10 12:53 | buy | 38059 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76118 | 2024.10.10 12:53 | close | 38059 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 865.84 |
| 76119 | 2024.10.10 12:53 | buy | 38060 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 76120 | 2024.10.10 12:53 | close | 38060 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 865.60 |
| 76121 | 2024.10.10 12:53 | buy | 38061 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76122 | 2024.10.10 12:53 | close | 38061 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 865.36 |
| 76123 | 2024.10.10 12:53 | buy | 38062 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 76124 | 2024.10.10 12:53 | close | 38062 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 865.12 |
| 76125 | 2024.10.10 12:53 | buy | 38063 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76126 | 2024.10.10 12:53 | close | 38063 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 864.88 |
| 76127 | 2024.10.10 12:53 | buy | 38064 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76128 | 2024.10.10 12:53 | close | 38064 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 864.64 |
| 76129 | 2024.10.10 12:53 | buy | 38065 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76130 | 2024.10.10 12:53 | close | 38065 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 864.40 |
| 76131 | 2024.10.10 12:53 | buy | 38066 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76132 | 2024.10.10 12:53 | close | 38066 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 864.16 |
| 76133 | 2024.10.10 12:53 | buy | 38067 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76134 | 2024.10.10 12:53 | close | 38067 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 863.92 |
| 76135 | 2024.10.10 12:53 | buy | 38068 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76136 | 2024.10.10 12:53 | close | 38068 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 863.68 |
| 76137 | 2024.10.10 12:53 | buy | 38069 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76138 | 2024.10.10 12:53 | close | 38069 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 863.44 |
| 76139 | 2024.10.10 12:53 | buy | 38070 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76140 | 2024.10.10 12:53 | close | 38070 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 863.20 |
| 76141 | 2024.10.10 12:53 | buy | 38071 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76142 | 2024.10.10 12:53 | close | 38071 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 862.96 |
| 76143 | 2024.10.10 12:53 | buy | 38072 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76144 | 2024.10.10 12:53 | close | 38072 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 862.72 |
| 76145 | 2024.10.10 12:53 | buy | 38073 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76146 | 2024.10.10 12:53 | close | 38073 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 862.48 |
| 76147 | 2024.10.10 12:53 | buy | 38074 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76148 | 2024.10.10 12:53 | close | 38074 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 862.24 |
| 76149 | 2024.10.10 12:53 | buy | 38075 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76150 | 2024.10.10 12:53 | close | 38075 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 862.00 |
| 76151 | 2024.10.10 12:53 | buy | 38076 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76152 | 2024.10.10 12:53 | close | 38076 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 861.76 |
| 76153 | 2024.10.10 12:53 | buy | 38077 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76154 | 2024.10.10 12:53 | close | 38077 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 861.52 |
| 76155 | 2024.10.10 12:53 | buy | 38078 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76156 | 2024.10.10 12:53 | close | 38078 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 861.28 |
| 76157 | 2024.10.10 12:53 | buy | 38079 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76158 | 2024.10.10 12:53 | close | 38079 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 861.04 |
| 76159 | 2024.10.10 12:53 | buy | 38080 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76160 | 2024.10.10 12:53 | close | 38080 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 860.80 |
| 76161 | 2024.10.10 12:53 | buy | 38081 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76162 | 2024.10.10 12:53 | close | 38081 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 860.56 |
| 76163 | 2024.10.10 12:53 | buy | 38082 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76164 | 2024.10.10 12:53 | close | 38082 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 860.32 |
| 76165 | 2024.10.10 12:53 | buy | 38083 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76166 | 2024.10.10 12:53 | close | 38083 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 860.08 |
| 76167 | 2024.10.10 12:53 | buy | 38084 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76168 | 2024.10.10 12:53 | close | 38084 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 859.84 |
| 76169 | 2024.10.10 12:53 | buy | 38085 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76170 | 2024.10.10 12:53 | close | 38085 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 859.60 |
| 76171 | 2024.10.10 12:53 | buy | 38086 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76172 | 2024.10.10 12:53 | close | 38086 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 859.36 |
| 76173 | 2024.10.10 12:53 | buy | 38087 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76174 | 2024.10.10 12:53 | close | 38087 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 859.12 |
| 76175 | 2024.10.10 12:53 | buy | 38088 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76176 | 2024.10.10 12:53 | close | 38088 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 858.88 |
| 76177 | 2024.10.10 12:53 | buy | 38089 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76178 | 2024.10.10 12:53 | close | 38089 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 858.64 |
| 76179 | 2024.10.10 12:53 | buy | 38090 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76180 | 2024.10.10 12:53 | close | 38090 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 858.40 |
| 76181 | 2024.10.10 12:53 | buy | 38091 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76182 | 2024.10.10 12:53 | close | 38091 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 858.16 |
| 76183 | 2024.10.10 12:53 | buy | 38092 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76184 | 2024.10.10 12:53 | close | 38092 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 857.92 |
| 76185 | 2024.10.10 12:53 | buy | 38093 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76186 | 2024.10.10 12:53 | close | 38093 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 857.68 |
| 76187 | 2024.10.10 12:53 | buy | 38094 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76188 | 2024.10.10 12:53 | close | 38094 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 857.44 |
| 76189 | 2024.10.10 12:53 | buy | 38095 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76190 | 2024.10.10 12:53 | close | 38095 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 857.20 |
| 76191 | 2024.10.10 12:54 | buy | 38096 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76192 | 2024.10.10 12:54 | close | 38096 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 856.96 |
| 76193 | 2024.10.10 12:54 | buy | 38097 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76194 | 2024.10.10 12:54 | close | 38097 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 856.72 |
| 76195 | 2024.10.10 12:54 | buy | 38098 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76196 | 2024.10.10 12:54 | close | 38098 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 856.48 |
| 76197 | 2024.10.10 12:54 | buy | 38099 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76198 | 2024.10.10 12:54 | close | 38099 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 856.24 |
| 76199 | 2024.10.10 12:54 | buy | 38100 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76200 | 2024.10.10 12:54 | close | 38100 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 856.00 |
| 76201 | 2024.10.10 12:54 | buy | 38101 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76202 | 2024.10.10 12:54 | close | 38101 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 855.76 |
| 76203 | 2024.10.10 12:54 | buy | 38102 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76204 | 2024.10.10 12:54 | close | 38102 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 855.52 |
| 76205 | 2024.10.10 12:54 | buy | 38103 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76206 | 2024.10.10 12:54 | close | 38103 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 855.28 |
| 76207 | 2024.10.10 12:54 | buy | 38104 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76208 | 2024.10.10 12:54 | close | 38104 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 855.04 |
| 76209 | 2024.10.10 12:54 | buy | 38105 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76210 | 2024.10.10 12:54 | close | 38105 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 854.80 |
| 76211 | 2024.10.10 12:54 | buy | 38106 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76212 | 2024.10.10 12:54 | close | 38106 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 854.56 |
| 76213 | 2024.10.10 12:54 | buy | 38107 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76214 | 2024.10.10 12:54 | close | 38107 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 854.32 |
| 76215 | 2024.10.10 12:54 | buy | 38108 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76216 | 2024.10.10 12:54 | close | 38108 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 854.08 |
| 76217 | 2024.10.10 12:54 | buy | 38109 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76218 | 2024.10.10 12:54 | close | 38109 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 853.84 |
| 76219 | 2024.10.10 12:54 | buy | 38110 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 76220 | 2024.10.10 12:54 | close | 38110 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 853.60 |
| 76221 | 2024.10.10 12:54 | buy | 38111 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76222 | 2024.10.10 12:54 | close | 38111 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 853.36 |
| 76223 | 2024.10.10 12:54 | buy | 38112 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 76224 | 2024.10.10 12:54 | close | 38112 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 853.12 |
| 76225 | 2024.10.10 12:54 | buy | 38113 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76226 | 2024.10.10 12:54 | close | 38113 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 852.88 |
| 76227 | 2024.10.10 12:54 | buy | 38114 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 76228 | 2024.10.10 12:54 | close | 38114 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 852.64 |
| 76229 | 2024.10.10 12:54 | buy | 38115 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76230 | 2024.10.10 12:54 | close | 38115 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 852.40 |
| 76231 | 2024.10.10 12:54 | buy | 38116 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 76232 | 2024.10.10 12:54 | close | 38116 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 852.16 |
| 76233 | 2024.10.10 12:55 | buy | 38117 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76234 | 2024.10.10 12:55 | close | 38117 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 851.92 |
| 76235 | 2024.10.10 12:55 | buy | 38118 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76236 | 2024.10.10 12:55 | close | 38118 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 851.68 |
| 76237 | 2024.10.10 12:55 | buy | 38119 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76238 | 2024.10.10 12:55 | close | 38119 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 851.44 |
| 76239 | 2024.10.10 12:55 | buy | 38120 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76240 | 2024.10.10 12:55 | close | 38120 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 851.20 |
| 76241 | 2024.10.10 12:55 | buy | 38121 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76242 | 2024.10.10 12:55 | close | 38121 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 850.96 |
| 76243 | 2024.10.10 12:55 | buy | 38122 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76244 | 2024.10.10 12:55 | close | 38122 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 850.72 |
| 76245 | 2024.10.10 12:55 | buy | 38123 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76246 | 2024.10.10 12:55 | close | 38123 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 850.48 |
| 76247 | 2024.10.10 12:55 | buy | 38124 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76248 | 2024.10.10 12:55 | close | 38124 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 850.24 |
| 76249 | 2024.10.10 12:55 | buy | 38125 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76250 | 2024.10.10 12:55 | close | 38125 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 850.00 |
| 76251 | 2024.10.10 12:55 | buy | 38126 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76252 | 2024.10.10 12:55 | close | 38126 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 849.76 |
| 76253 | 2024.10.10 12:55 | buy | 38127 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76254 | 2024.10.10 12:55 | close | 38127 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 849.52 |
| 76255 | 2024.10.10 12:55 | buy | 38128 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76256 | 2024.10.10 12:55 | close | 38128 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 849.28 |
| 76257 | 2024.10.10 12:55 | buy | 38129 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 76258 | 2024.10.10 12:55 | close | 38129 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 849.04 |
| 76259 | 2024.10.10 12:55 | buy | 38130 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76260 | 2024.10.10 12:55 | close | 38130 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 848.80 |
| 76261 | 2024.10.10 12:55 | buy | 38131 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76262 | 2024.10.10 12:55 | close | 38131 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 848.56 |
| 76263 | 2024.10.10 12:55 | buy | 38132 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76264 | 2024.10.10 12:55 | close | 38132 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 848.32 |
| 76265 | 2024.10.10 12:55 | buy | 38133 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76266 | 2024.10.10 12:55 | close | 38133 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 848.08 |
| 76267 | 2024.10.10 12:55 | buy | 38134 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76268 | 2024.10.10 12:55 | close | 38134 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 847.84 |
| 76269 | 2024.10.10 12:55 | buy | 38135 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76270 | 2024.10.10 12:55 | close | 38135 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 847.60 |
| 76271 | 2024.10.10 12:55 | buy | 38136 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76272 | 2024.10.10 12:55 | close | 38136 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 847.36 |
| 76273 | 2024.10.10 12:55 | buy | 38137 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76274 | 2024.10.10 12:55 | close | 38137 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 847.12 |
| 76275 | 2024.10.10 12:55 | buy | 38138 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76276 | 2024.10.10 12:55 | close | 38138 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 846.88 |
| 76277 | 2024.10.10 12:55 | buy | 38139 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76278 | 2024.10.10 12:55 | close | 38139 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 846.64 |
| 76279 | 2024.10.10 12:55 | buy | 38140 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76280 | 2024.10.10 12:55 | close | 38140 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 846.40 |
| 76281 | 2024.10.10 12:55 | buy | 38141 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76282 | 2024.10.10 12:55 | close | 38141 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 846.16 |
| 76283 | 2024.10.10 12:55 | buy | 38142 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76284 | 2024.10.10 12:55 | close | 38142 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 845.92 |
| 76285 | 2024.10.10 12:55 | buy | 38143 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76286 | 2024.10.10 12:55 | close | 38143 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 845.68 |
| 76287 | 2024.10.10 12:55 | buy | 38144 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76288 | 2024.10.10 12:55 | close | 38144 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 845.44 |
| 76289 | 2024.10.10 12:55 | buy | 38145 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76290 | 2024.10.10 12:55 | close | 38145 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 845.20 |
| 76291 | 2024.10.10 12:55 | buy | 38146 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76292 | 2024.10.10 12:55 | close | 38146 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 844.96 |
| 76293 | 2024.10.10 12:55 | buy | 38147 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76294 | 2024.10.10 12:55 | close | 38147 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 844.72 |
| 76295 | 2024.10.10 12:55 | buy | 38148 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76296 | 2024.10.10 12:55 | close | 38148 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 844.48 |
| 76297 | 2024.10.10 12:55 | buy | 38149 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76298 | 2024.10.10 12:55 | close | 38149 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 844.24 |
| 76299 | 2024.10.10 12:55 | buy | 38150 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76300 | 2024.10.10 12:55 | close | 38150 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 844.00 |
| 76301 | 2024.10.10 12:55 | buy | 38151 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76302 | 2024.10.10 12:55 | close | 38151 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 843.76 |
| 76303 | 2024.10.10 12:55 | buy | 38152 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76304 | 2024.10.10 12:55 | close | 38152 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 843.52 |
| 76305 | 2024.10.10 12:55 | buy | 38153 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76306 | 2024.10.10 12:55 | close | 38153 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 843.28 |
| 76307 | 2024.10.10 12:55 | buy | 38154 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76308 | 2024.10.10 12:55 | close | 38154 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 843.04 |
| 76309 | 2024.10.10 12:55 | buy | 38155 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76310 | 2024.10.10 12:55 | close | 38155 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 842.80 |
| 76311 | 2024.10.10 12:55 | buy | 38156 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76312 | 2024.10.10 12:55 | close | 38156 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 842.56 |
| 76313 | 2024.10.10 12:55 | buy | 38157 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76314 | 2024.10.10 12:55 | close | 38157 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 842.32 |
| 76315 | 2024.10.10 12:55 | buy | 38158 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76316 | 2024.10.10 12:55 | close | 38158 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 842.08 |
| 76317 | 2024.10.10 12:55 | buy | 38159 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76318 | 2024.10.10 12:55 | close | 38159 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 841.84 |
| 76319 | 2024.10.10 12:55 | buy | 38160 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76320 | 2024.10.10 12:55 | close | 38160 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 841.60 |
| 76321 | 2024.10.10 12:55 | buy | 38161 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76322 | 2024.10.10 12:55 | close | 38161 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 841.36 |
| 76323 | 2024.10.10 12:55 | buy | 38162 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76324 | 2024.10.10 12:55 | close | 38162 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 841.12 |
| 76325 | 2024.10.10 12:55 | buy | 38163 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76326 | 2024.10.10 12:55 | close | 38163 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 840.88 |
| 76327 | 2024.10.10 12:56 | buy | 38164 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76328 | 2024.10.10 12:56 | close | 38164 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 840.64 |
| 76329 | 2024.10.10 12:56 | buy | 38165 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76330 | 2024.10.10 12:56 | close | 38165 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 840.40 |
| 76331 | 2024.10.10 12:56 | buy | 38166 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76332 | 2024.10.10 12:56 | close | 38166 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 840.16 |
| 76333 | 2024.10.10 12:56 | buy | 38167 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 76334 | 2024.10.10 12:56 | close | 38167 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 839.92 |
| 76335 | 2024.10.10 12:56 | buy | 38168 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76336 | 2024.10.10 12:56 | close | 38168 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 839.68 |
| 76337 | 2024.10.10 12:56 | buy | 38169 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76338 | 2024.10.10 12:56 | close | 38169 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 839.44 |
| 76339 | 2024.10.10 12:56 | buy | 38170 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76340 | 2024.10.10 12:56 | close | 38170 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 839.20 |
| 76341 | 2024.10.10 12:56 | buy | 38171 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76342 | 2024.10.10 12:56 | close | 38171 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 838.96 |
| 76343 | 2024.10.10 12:56 | buy | 38172 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76344 | 2024.10.10 12:56 | close | 38172 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 838.72 |
| 76345 | 2024.10.10 12:56 | buy | 38173 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76346 | 2024.10.10 12:56 | close | 38173 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 838.48 |
| 76347 | 2024.10.10 12:56 | buy | 38174 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76348 | 2024.10.10 12:56 | close | 38174 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 838.24 |
| 76349 | 2024.10.10 12:56 | buy | 38175 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76350 | 2024.10.10 12:56 | close | 38175 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 838.00 |
| 76351 | 2024.10.10 12:56 | buy | 38176 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76352 | 2024.10.10 12:56 | close | 38176 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 837.76 |
| 76353 | 2024.10.10 12:56 | buy | 38177 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76354 | 2024.10.10 12:56 | close | 38177 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 837.52 |
| 76355 | 2024.10.10 12:56 | buy | 38178 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76356 | 2024.10.10 12:56 | close | 38178 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 837.28 |
| 76357 | 2024.10.10 12:56 | buy | 38179 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76358 | 2024.10.10 12:56 | close | 38179 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 837.04 |
| 76359 | 2024.10.10 12:56 | buy | 38180 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 76360 | 2024.10.10 12:56 | close | 38180 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 836.80 |
| 76361 | 2024.10.10 12:56 | buy | 38181 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76362 | 2024.10.10 12:56 | close | 38181 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 836.56 |
| 76363 | 2024.10.10 12:56 | buy | 38182 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76364 | 2024.10.10 12:56 | close | 38182 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 836.32 |
| 76365 | 2024.10.10 12:56 | buy | 38183 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76366 | 2024.10.10 12:56 | close | 38183 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 836.08 |
| 76367 | 2024.10.10 12:56 | buy | 38184 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76368 | 2024.10.10 12:56 | close | 38184 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 835.84 |
| 76369 | 2024.10.10 12:56 | buy | 38185 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76370 | 2024.10.10 12:56 | close | 38185 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 835.60 |
| 76371 | 2024.10.10 12:56 | buy | 38186 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76372 | 2024.10.10 12:56 | close | 38186 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 835.36 |
| 76373 | 2024.10.10 12:56 | buy | 38187 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76374 | 2024.10.10 12:56 | close | 38187 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 835.12 |
| 76375 | 2024.10.10 12:56 | buy | 38188 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76376 | 2024.10.10 12:56 | close | 38188 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 834.88 |
| 76377 | 2024.10.10 12:56 | buy | 38189 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76378 | 2024.10.10 12:56 | close | 38189 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 834.64 |
| 76379 | 2024.10.10 12:56 | buy | 38190 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76380 | 2024.10.10 12:56 | close | 38190 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 834.40 |
| 76381 | 2024.10.10 12:56 | buy | 38191 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76382 | 2024.10.10 12:56 | close | 38191 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 834.16 |
| 76383 | 2024.10.10 12:56 | buy | 38192 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76384 | 2024.10.10 12:56 | close | 38192 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 833.92 |
| 76385 | 2024.10.10 12:56 | buy | 38193 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76386 | 2024.10.10 12:56 | close | 38193 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 833.68 |
| 76387 | 2024.10.10 12:56 | buy | 38194 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76388 | 2024.10.10 12:56 | close | 38194 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 833.44 |
| 76389 | 2024.10.10 12:56 | buy | 38195 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76390 | 2024.10.10 12:56 | close | 38195 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 833.20 |
| 76391 | 2024.10.10 12:56 | buy | 38196 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76392 | 2024.10.10 12:56 | close | 38196 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 832.96 |
| 76393 | 2024.10.10 12:56 | buy | 38197 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76394 | 2024.10.10 12:56 | close | 38197 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 832.72 |
| 76395 | 2024.10.10 12:56 | buy | 38198 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76396 | 2024.10.10 12:56 | close | 38198 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 832.48 |
| 76397 | 2024.10.10 12:56 | buy | 38199 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76398 | 2024.10.10 12:56 | close | 38199 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 832.24 |
| 76399 | 2024.10.10 12:56 | buy | 38200 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76400 | 2024.10.10 12:56 | close | 38200 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 832.00 |
| 76401 | 2024.10.10 12:56 | buy | 38201 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76402 | 2024.10.10 12:56 | close | 38201 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 831.76 |
| 76403 | 2024.10.10 12:56 | buy | 38202 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76404 | 2024.10.10 12:56 | close | 38202 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 831.52 |
| 76405 | 2024.10.10 12:56 | buy | 38203 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76406 | 2024.10.10 12:56 | close | 38203 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 831.28 |
| 76407 | 2024.10.10 12:56 | buy | 38204 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76408 | 2024.10.10 12:56 | close | 38204 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 831.04 |
| 76409 | 2024.10.10 12:56 | buy | 38205 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76410 | 2024.10.10 12:56 | close | 38205 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 830.80 |
| 76411 | 2024.10.10 12:56 | buy | 38206 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76412 | 2024.10.10 12:56 | close | 38206 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 830.56 |
| 76413 | 2024.10.10 12:56 | buy | 38207 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76414 | 2024.10.10 12:56 | close | 38207 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 830.32 |
| 76415 | 2024.10.10 12:56 | buy | 38208 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76416 | 2024.10.10 12:56 | close | 38208 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 830.08 |
| 76417 | 2024.10.10 12:56 | buy | 38209 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76418 | 2024.10.10 12:56 | close | 38209 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 829.84 |
| 76419 | 2024.10.10 12:56 | buy | 38210 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76420 | 2024.10.10 12:56 | close | 38210 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 829.60 |
| 76421 | 2024.10.10 12:57 | buy | 38211 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76422 | 2024.10.10 12:57 | close | 38211 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 829.36 |
| 76423 | 2024.10.10 12:57 | buy | 38212 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76424 | 2024.10.10 12:57 | close | 38212 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 829.12 |
| 76425 | 2024.10.10 12:57 | buy | 38213 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76426 | 2024.10.10 12:57 | close | 38213 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 828.88 |
| 76427 | 2024.10.10 12:57 | buy | 38214 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76428 | 2024.10.10 12:57 | close | 38214 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 828.64 |
| 76429 | 2024.10.10 12:57 | buy | 38215 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76430 | 2024.10.10 12:57 | close | 38215 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 828.40 |
| 76431 | 2024.10.10 12:57 | buy | 38216 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76432 | 2024.10.10 12:57 | close | 38216 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 828.16 |
| 76433 | 2024.10.10 12:57 | buy | 38217 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76434 | 2024.10.10 12:57 | close | 38217 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 827.92 |
| 76435 | 2024.10.10 12:57 | buy | 38218 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76436 | 2024.10.10 12:57 | close | 38218 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 827.68 |
| 76437 | 2024.10.10 12:57 | buy | 38219 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76438 | 2024.10.10 12:57 | close | 38219 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 827.44 |
| 76439 | 2024.10.10 12:57 | buy | 38220 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76440 | 2024.10.10 12:57 | close | 38220 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 827.20 |
| 76441 | 2024.10.10 12:57 | buy | 38221 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76442 | 2024.10.10 12:57 | close | 38221 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 826.96 |
| 76443 | 2024.10.10 12:57 | buy | 38222 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76444 | 2024.10.10 12:57 | close | 38222 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 826.72 |
| 76445 | 2024.10.10 12:57 | buy | 38223 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76446 | 2024.10.10 12:57 | close | 38223 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 826.48 |
| 76447 | 2024.10.10 12:57 | buy | 38224 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76448 | 2024.10.10 12:57 | close | 38224 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 826.24 |
| 76449 | 2024.10.10 12:57 | buy | 38225 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76450 | 2024.10.10 12:57 | close | 38225 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 826.00 |
| 76451 | 2024.10.10 12:57 | buy | 38226 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76452 | 2024.10.10 12:57 | close | 38226 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 825.76 |
| 76453 | 2024.10.10 12:57 | buy | 38227 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 76454 | 2024.10.10 12:57 | close | 38227 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 825.52 |
| 76455 | 2024.10.10 12:57 | buy | 38228 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76456 | 2024.10.10 12:57 | close | 38228 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 825.28 |
| 76457 | 2024.10.10 12:57 | buy | 38229 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76458 | 2024.10.10 12:57 | close | 38229 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 825.04 |
| 76459 | 2024.10.10 12:57 | buy | 38230 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76460 | 2024.10.10 12:57 | close | 38230 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 824.80 |
| 76461 | 2024.10.10 12:57 | buy | 38231 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76462 | 2024.10.10 12:57 | close | 38231 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 824.56 |
| 76463 | 2024.10.10 12:57 | buy | 38232 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76464 | 2024.10.10 12:57 | close | 38232 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 824.32 |
| 76465 | 2024.10.10 12:57 | buy | 38233 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76466 | 2024.10.10 12:57 | close | 38233 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 824.08 |
| 76467 | 2024.10.10 12:57 | buy | 38234 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76468 | 2024.10.10 12:57 | close | 38234 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 823.84 |
| 76469 | 2024.10.10 12:57 | buy | 38235 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76470 | 2024.10.10 12:57 | close | 38235 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 823.60 |
| 76471 | 2024.10.10 12:57 | buy | 38236 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76472 | 2024.10.10 12:57 | close | 38236 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 823.36 |
| 76473 | 2024.10.10 12:57 | buy | 38237 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76474 | 2024.10.10 12:57 | close | 38237 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 823.12 |
| 76475 | 2024.10.10 12:57 | buy | 38238 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76476 | 2024.10.10 12:57 | close | 38238 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 822.88 |
| 76477 | 2024.10.10 12:57 | buy | 38239 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76478 | 2024.10.10 12:57 | close | 38239 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 822.64 |
| 76479 | 2024.10.10 12:57 | buy | 38240 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76480 | 2024.10.10 12:57 | close | 38240 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 822.40 |
| 76481 | 2024.10.10 12:57 | buy | 38241 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76482 | 2024.10.10 12:57 | close | 38241 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 822.16 |
| 76483 | 2024.10.10 12:57 | buy | 38242 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76484 | 2024.10.10 12:57 | close | 38242 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 821.92 |
| 76485 | 2024.10.10 12:57 | buy | 38243 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76486 | 2024.10.10 12:57 | close | 38243 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 821.68 |
| 76487 | 2024.10.10 12:57 | buy | 38244 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76488 | 2024.10.10 12:57 | close | 38244 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 821.44 |
| 76489 | 2024.10.10 12:57 | buy | 38245 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76490 | 2024.10.10 12:57 | close | 38245 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 821.20 |
| 76491 | 2024.10.10 12:57 | buy | 38246 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76492 | 2024.10.10 12:57 | close | 38246 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 820.96 |
| 76493 | 2024.10.10 12:57 | buy | 38247 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76494 | 2024.10.10 12:57 | close | 38247 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 820.72 |
| 76495 | 2024.10.10 12:57 | buy | 38248 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76496 | 2024.10.10 12:57 | close | 38248 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 820.48 |
| 76497 | 2024.10.10 12:57 | buy | 38249 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76498 | 2024.10.10 12:57 | close | 38249 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 820.24 |
| 76499 | 2024.10.10 12:57 | buy | 38250 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76500 | 2024.10.10 12:57 | close | 38250 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 820.00 |
| 76501 | 2024.10.10 12:57 | buy | 38251 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76502 | 2024.10.10 12:57 | close | 38251 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 819.76 |
| 76503 | 2024.10.10 12:57 | buy | 38252 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76504 | 2024.10.10 12:57 | close | 38252 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 819.52 |
| 76505 | 2024.10.10 12:57 | buy | 38253 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76506 | 2024.10.10 12:57 | close | 38253 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 819.28 |
| 76507 | 2024.10.10 12:57 | buy | 38254 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76508 | 2024.10.10 12:57 | close | 38254 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 819.04 |
| 76509 | 2024.10.10 12:57 | buy | 38255 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76510 | 2024.10.10 12:57 | close | 38255 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 818.80 |
| 76511 | 2024.10.10 12:58 | buy | 38256 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76512 | 2024.10.10 12:58 | close | 38256 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 818.56 |
| 76513 | 2024.10.10 12:58 | buy | 38257 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76514 | 2024.10.10 12:58 | close | 38257 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 818.32 |
| 76515 | 2024.10.10 12:58 | buy | 38258 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76516 | 2024.10.10 12:58 | close | 38258 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 818.08 |
| 76517 | 2024.10.10 12:58 | buy | 38259 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76518 | 2024.10.10 12:58 | close | 38259 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 817.84 |
| 76519 | 2024.10.10 12:58 | buy | 38260 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76520 | 2024.10.10 12:58 | close | 38260 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 817.60 |
| 76521 | 2024.10.10 12:58 | buy | 38261 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76522 | 2024.10.10 12:58 | close | 38261 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 817.36 |
| 76523 | 2024.10.10 12:58 | buy | 38262 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76524 | 2024.10.10 12:58 | close | 38262 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 817.12 |
| 76525 | 2024.10.10 12:58 | buy | 38263 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76526 | 2024.10.10 12:58 | close | 38263 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 816.88 |
| 76527 | 2024.10.10 12:58 | buy | 38264 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76528 | 2024.10.10 12:58 | close | 38264 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 816.64 |
| 76529 | 2024.10.10 12:58 | buy | 38265 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76530 | 2024.10.10 12:58 | close | 38265 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 816.40 |
| 76531 | 2024.10.10 12:58 | buy | 38266 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76532 | 2024.10.10 12:58 | close | 38266 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 816.16 |
| 76533 | 2024.10.10 12:58 | buy | 38267 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76534 | 2024.10.10 12:58 | close | 38267 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 815.92 |
| 76535 | 2024.10.10 12:58 | buy | 38268 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76536 | 2024.10.10 12:58 | close | 38268 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 815.68 |
| 76537 | 2024.10.10 12:58 | buy | 38269 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76538 | 2024.10.10 12:58 | close | 38269 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 815.44 |
| 76539 | 2024.10.10 12:58 | buy | 38270 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76540 | 2024.10.10 12:58 | close | 38270 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 815.20 |
| 76541 | 2024.10.10 12:58 | buy | 38271 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76542 | 2024.10.10 12:58 | close | 38271 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 814.96 |
| 76543 | 2024.10.10 12:58 | buy | 38272 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76544 | 2024.10.10 12:58 | close | 38272 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 814.72 |
| 76545 | 2024.10.10 12:58 | buy | 38273 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76546 | 2024.10.10 12:58 | close | 38273 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 814.48 |
| 76547 | 2024.10.10 12:58 | buy | 38274 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76548 | 2024.10.10 12:58 | close | 38274 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 814.24 |
| 76549 | 2024.10.10 12:58 | buy | 38275 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76550 | 2024.10.10 12:58 | close | 38275 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 814.00 |
| 76551 | 2024.10.10 12:58 | buy | 38276 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76552 | 2024.10.10 12:58 | close | 38276 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 813.76 |
| 76553 | 2024.10.10 12:58 | buy | 38277 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76554 | 2024.10.10 12:58 | close | 38277 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 813.52 |
| 76555 | 2024.10.10 12:58 | buy | 38278 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76556 | 2024.10.10 12:58 | close | 38278 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 813.28 |
| 76557 | 2024.10.10 12:58 | buy | 38279 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76558 | 2024.10.10 12:58 | close | 38279 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 813.04 |
| 76559 | 2024.10.10 12:58 | buy | 38280 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76560 | 2024.10.10 12:58 | close | 38280 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 812.80 |
| 76561 | 2024.10.10 12:58 | buy | 38281 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76562 | 2024.10.10 12:58 | close | 38281 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 812.56 |
| 76563 | 2024.10.10 12:58 | buy | 38282 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76564 | 2024.10.10 12:58 | close | 38282 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 812.32 |
| 76565 | 2024.10.10 12:58 | buy | 38283 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76566 | 2024.10.10 12:58 | close | 38283 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 812.08 |
| 76567 | 2024.10.10 12:58 | buy | 38284 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76568 | 2024.10.10 12:58 | close | 38284 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 811.84 |
| 76569 | 2024.10.10 12:58 | buy | 38285 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76570 | 2024.10.10 12:58 | close | 38285 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 811.60 |
| 76571 | 2024.10.10 12:58 | buy | 38286 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76572 | 2024.10.10 12:58 | close | 38286 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 811.36 |
| 76573 | 2024.10.10 12:58 | buy | 38287 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76574 | 2024.10.10 12:58 | close | 38287 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 811.12 |
| 76575 | 2024.10.10 12:58 | buy | 38288 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76576 | 2024.10.10 12:58 | close | 38288 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 810.88 |
| 76577 | 2024.10.10 12:58 | buy | 38289 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76578 | 2024.10.10 12:58 | close | 38289 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 810.64 |
| 76579 | 2024.10.10 12:58 | buy | 38290 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76580 | 2024.10.10 12:58 | close | 38290 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 810.40 |
| 76581 | 2024.10.10 12:58 | buy | 38291 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76582 | 2024.10.10 12:58 | close | 38291 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 810.16 |
| 76583 | 2024.10.10 12:58 | buy | 38292 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76584 | 2024.10.10 12:58 | close | 38292 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 809.92 |
| 76585 | 2024.10.10 12:58 | buy | 38293 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76586 | 2024.10.10 12:58 | close | 38293 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 809.68 |
| 76587 | 2024.10.10 12:58 | buy | 38294 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76588 | 2024.10.10 12:58 | close | 38294 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 809.44 |
| 76589 | 2024.10.10 12:58 | buy | 38295 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76590 | 2024.10.10 12:58 | close | 38295 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 809.20 |
| 76591 | 2024.10.10 12:58 | buy | 38296 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76592 | 2024.10.10 12:58 | close | 38296 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 808.96 |
| 76593 | 2024.10.10 12:58 | buy | 38297 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76594 | 2024.10.10 12:58 | close | 38297 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 808.72 |
| 76595 | 2024.10.10 12:58 | buy | 38298 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76596 | 2024.10.10 12:58 | close | 38298 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 808.48 |
| 76597 | 2024.10.10 12:58 | buy | 38299 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76598 | 2024.10.10 12:58 | close | 38299 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 808.24 |
| 76599 | 2024.10.10 12:58 | buy | 38300 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76600 | 2024.10.10 12:58 | close | 38300 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 808.00 |
| 76601 | 2024.10.10 12:58 | buy | 38301 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76602 | 2024.10.10 12:58 | close | 38301 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 807.76 |
| 76603 | 2024.10.10 12:58 | buy | 38302 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76604 | 2024.10.10 12:58 | close | 38302 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 807.52 |
| 76605 | 2024.10.10 12:58 | buy | 38303 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76606 | 2024.10.10 12:58 | close | 38303 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 807.28 |
| 76607 | 2024.10.10 12:59 | buy | 38304 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76608 | 2024.10.10 12:59 | close | 38304 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 807.04 |
| 76609 | 2024.10.10 12:59 | buy | 38305 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76610 | 2024.10.10 12:59 | close | 38305 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 806.80 |
| 76611 | 2024.10.10 12:59 | buy | 38306 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76612 | 2024.10.10 12:59 | close | 38306 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 806.56 |
| 76613 | 2024.10.10 12:59 | buy | 38307 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76614 | 2024.10.10 12:59 | close | 38307 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 806.32 |
| 76615 | 2024.10.10 12:59 | buy | 38308 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76616 | 2024.10.10 12:59 | close | 38308 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 806.08 |
| 76617 | 2024.10.10 12:59 | buy | 38309 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76618 | 2024.10.10 12:59 | close | 38309 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 805.84 |
| 76619 | 2024.10.10 12:59 | buy | 38310 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76620 | 2024.10.10 12:59 | close | 38310 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 805.60 |
| 76621 | 2024.10.10 12:59 | buy | 38311 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76622 | 2024.10.10 12:59 | close | 38311 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 805.36 |
| 76623 | 2024.10.10 12:59 | buy | 38312 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76624 | 2024.10.10 12:59 | close | 38312 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 805.12 |
| 76625 | 2024.10.10 12:59 | buy | 38313 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76626 | 2024.10.10 12:59 | close | 38313 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 804.88 |
| 76627 | 2024.10.10 12:59 | buy | 38314 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76628 | 2024.10.10 12:59 | close | 38314 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 804.64 |
| 76629 | 2024.10.10 12:59 | buy | 38315 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76630 | 2024.10.10 12:59 | close | 38315 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 804.40 |
| 76631 | 2024.10.10 12:59 | buy | 38316 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76632 | 2024.10.10 12:59 | close | 38316 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 804.16 |
| 76633 | 2024.10.10 12:59 | buy | 38317 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76634 | 2024.10.10 12:59 | close | 38317 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 803.92 |
| 76635 | 2024.10.10 12:59 | buy | 38318 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76636 | 2024.10.10 12:59 | close | 38318 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 803.68 |
| 76637 | 2024.10.10 12:59 | buy | 38319 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76638 | 2024.10.10 12:59 | close | 38319 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 803.44 |
| 76639 | 2024.10.10 12:59 | buy | 38320 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76640 | 2024.10.10 12:59 | close | 38320 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 803.20 |
| 76641 | 2024.10.10 12:59 | buy | 38321 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 76642 | 2024.10.10 12:59 | close | 38321 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 802.96 |
| 76643 | 2024.10.10 12:59 | buy | 38322 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76644 | 2024.10.10 12:59 | close | 38322 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 802.72 |
| 76645 | 2024.10.10 13:00 | buy | 38323 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76646 | 2024.10.10 13:00 | close | 38323 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 802.48 |
| 76647 | 2024.10.10 13:00 | buy | 38324 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76648 | 2024.10.10 13:00 | close | 38324 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 802.24 |
| 76649 | 2024.10.10 13:00 | buy | 38325 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76650 | 2024.10.10 13:00 | close | 38325 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 802.00 |
| 76651 | 2024.10.10 13:00 | buy | 38326 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76652 | 2024.10.10 13:00 | close | 38326 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 801.76 |
| 76653 | 2024.10.10 13:00 | buy | 38327 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76654 | 2024.10.10 13:00 | close | 38327 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 801.52 |
| 76655 | 2024.10.10 13:00 | buy | 38328 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76656 | 2024.10.10 13:00 | close | 38328 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 801.28 |
| 76657 | 2024.10.10 13:00 | buy | 38329 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76658 | 2024.10.10 13:00 | close | 38329 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 801.04 |
| 76659 | 2024.10.10 13:00 | buy | 38330 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76660 | 2024.10.10 13:00 | close | 38330 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 800.80 |
| 76661 | 2024.10.10 13:00 | buy | 38331 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76662 | 2024.10.10 13:00 | close | 38331 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 800.56 |
| 76663 | 2024.10.10 13:00 | buy | 38332 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76664 | 2024.10.10 13:00 | close | 38332 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 800.32 |
| 76665 | 2024.10.10 13:00 | buy | 38333 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 76666 | 2024.10.10 13:00 | close | 38333 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 800.08 |
| 76667 | 2024.10.10 13:00 | buy | 38334 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 76668 | 2024.10.10 13:00 | close | 38334 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 799.84 |
| 76669 | 2024.10.10 13:00 | buy | 38335 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76670 | 2024.10.10 13:00 | close | 38335 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 799.60 |
| 76671 | 2024.10.10 13:00 | buy | 38336 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 76672 | 2024.10.10 13:00 | close | 38336 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 799.36 |
| 76673 | 2024.10.10 13:00 | buy | 38337 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76674 | 2024.10.10 13:00 | close | 38337 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 799.12 |
| 76675 | 2024.10.10 13:00 | buy | 38338 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 76676 | 2024.10.10 13:00 | close | 38338 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 798.88 |
| 76677 | 2024.10.10 13:00 | buy | 38339 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76678 | 2024.10.10 13:00 | close | 38339 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 798.64 |
| 76679 | 2024.10.10 13:00 | buy | 38340 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 76680 | 2024.10.10 13:00 | close | 38340 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 798.40 |
| 76681 | 2024.10.10 13:00 | buy | 38341 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76682 | 2024.10.10 13:00 | close | 38341 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 798.16 |
| 76683 | 2024.10.10 13:00 | buy | 38342 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 76684 | 2024.10.10 13:00 | close | 38342 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 797.92 |
| 76685 | 2024.10.10 13:00 | buy | 38343 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 76686 | 2024.10.10 13:00 | close | 38343 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 797.68 |
| 76687 | 2024.10.10 13:00 | buy | 38344 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76688 | 2024.10.10 13:00 | close | 38344 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 797.44 |
| 76689 | 2024.10.10 13:00 | buy | 38345 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 76690 | 2024.10.10 13:00 | close | 38345 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 797.20 |
| 76691 | 2024.10.10 13:00 | buy | 38346 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76692 | 2024.10.10 13:00 | close | 38346 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 796.96 |
| 76693 | 2024.10.10 13:00 | buy | 38347 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 76694 | 2024.10.10 13:00 | close | 38347 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 796.72 |
| 76695 | 2024.10.10 13:00 | buy | 38348 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76696 | 2024.10.10 13:00 | close | 38348 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 796.48 |
| 76697 | 2024.10.10 13:00 | buy | 38349 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 76698 | 2024.10.10 13:00 | close | 38349 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 796.24 |
| 76699 | 2024.10.10 13:00 | buy | 38350 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76700 | 2024.10.10 13:00 | close | 38350 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 796.00 |
| 76701 | 2024.10.10 13:00 | buy | 38351 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 76702 | 2024.10.10 13:00 | close | 38351 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 795.76 |
| 76703 | 2024.10.10 13:00 | buy | 38352 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76704 | 2024.10.10 13:00 | close | 38352 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 795.52 |
| 76705 | 2024.10.10 13:00 | buy | 38353 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 76706 | 2024.10.10 13:00 | close | 38353 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 795.28 |
| 76707 | 2024.10.10 13:00 | buy | 38354 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76708 | 2024.10.10 13:00 | close | 38354 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 795.04 |
| 76709 | 2024.10.10 13:00 | buy | 38355 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76710 | 2024.10.10 13:00 | close | 38355 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 794.80 |
| 76711 | 2024.10.10 13:00 | buy | 38356 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76712 | 2024.10.10 13:00 | close | 38356 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 794.56 |
| 76713 | 2024.10.10 13:00 | buy | 38357 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76714 | 2024.10.10 13:00 | close | 38357 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 794.32 |
| 76715 | 2024.10.10 13:00 | buy | 38358 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76716 | 2024.10.10 13:00 | close | 38358 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 794.08 |
| 76717 | 2024.10.10 13:00 | buy | 38359 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76718 | 2024.10.10 13:00 | close | 38359 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 793.84 |
| 76719 | 2024.10.10 13:00 | buy | 38360 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76720 | 2024.10.10 13:00 | close | 38360 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 793.60 |
| 76721 | 2024.10.10 13:00 | buy | 38361 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76722 | 2024.10.10 13:00 | close | 38361 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 793.36 |
| 76723 | 2024.10.10 13:00 | buy | 38362 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76724 | 2024.10.10 13:00 | close | 38362 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 793.12 |
| 76725 | 2024.10.10 13:00 | buy | 38363 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76726 | 2024.10.10 13:00 | close | 38363 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 792.88 |
| 76727 | 2024.10.10 13:00 | buy | 38364 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76728 | 2024.10.10 13:00 | close | 38364 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 792.64 |
| 76729 | 2024.10.10 13:00 | buy | 38365 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76730 | 2024.10.10 13:00 | close | 38365 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 792.40 |
| 76731 | 2024.10.10 13:00 | buy | 38366 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76732 | 2024.10.10 13:00 | close | 38366 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 792.16 |
| 76733 | 2024.10.10 13:00 | buy | 38367 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76734 | 2024.10.10 13:00 | close | 38367 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 791.92 |
| 76735 | 2024.10.10 13:00 | buy | 38368 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76736 | 2024.10.10 13:00 | close | 38368 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 791.68 |
| 76737 | 2024.10.10 13:00 | buy | 38369 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76738 | 2024.10.10 13:00 | close | 38369 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 791.44 |
| 76739 | 2024.10.10 13:00 | buy | 38370 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76740 | 2024.10.10 13:00 | close | 38370 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 791.20 |
| 76741 | 2024.10.10 13:00 | buy | 38371 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76742 | 2024.10.10 13:00 | close | 38371 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 790.96 |
| 76743 | 2024.10.10 13:00 | buy | 38372 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76744 | 2024.10.10 13:00 | close | 38372 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 790.72 |
| 76745 | 2024.10.10 13:00 | buy | 38373 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76746 | 2024.10.10 13:00 | close | 38373 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 790.48 |
| 76747 | 2024.10.10 13:00 | buy | 38374 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76748 | 2024.10.10 13:00 | close | 38374 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 790.24 |
| 76749 | 2024.10.10 13:00 | buy | 38375 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76750 | 2024.10.10 13:00 | close | 38375 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 790.00 |
| 76751 | 2024.10.10 13:00 | buy | 38376 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76752 | 2024.10.10 13:00 | close | 38376 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 789.76 |
| 76753 | 2024.10.10 13:00 | buy | 38377 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76754 | 2024.10.10 13:00 | close | 38377 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 789.52 |
| 76755 | 2024.10.10 13:00 | buy | 38378 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76756 | 2024.10.10 13:00 | close | 38378 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 789.28 |
| 76757 | 2024.10.10 13:00 | buy | 38379 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76758 | 2024.10.10 13:00 | close | 38379 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 789.04 |
| 76759 | 2024.10.10 13:00 | buy | 38380 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76760 | 2024.10.10 13:00 | close | 38380 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 788.80 |
| 76761 | 2024.10.10 13:00 | buy | 38381 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76762 | 2024.10.10 13:00 | close | 38381 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 788.56 |
| 76763 | 2024.10.10 13:00 | buy | 38382 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76764 | 2024.10.10 13:00 | close | 38382 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 788.32 |
| 76765 | 2024.10.10 13:00 | buy | 38383 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76766 | 2024.10.10 13:00 | close | 38383 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 788.08 |
| 76767 | 2024.10.10 13:00 | buy | 38384 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76768 | 2024.10.10 13:00 | close | 38384 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 787.84 |
| 76769 | 2024.10.10 13:00 | buy | 38385 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76770 | 2024.10.10 13:00 | close | 38385 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 787.60 |
| 76771 | 2024.10.10 13:00 | buy | 38386 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76772 | 2024.10.10 13:00 | close | 38386 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 787.36 |
| 76773 | 2024.10.10 13:00 | buy | 38387 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76774 | 2024.10.10 13:00 | close | 38387 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 787.12 |
| 76775 | 2024.10.10 13:00 | buy | 38388 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76776 | 2024.10.10 13:00 | close | 38388 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 786.88 |
| 76777 | 2024.10.10 13:00 | buy | 38389 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76778 | 2024.10.10 13:00 | close | 38389 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 786.64 |
| 76779 | 2024.10.10 13:00 | buy | 38390 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76780 | 2024.10.10 13:00 | close | 38390 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 786.40 |
| 76781 | 2024.10.10 13:00 | buy | 38391 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76782 | 2024.10.10 13:00 | close | 38391 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 786.16 |
| 76783 | 2024.10.10 13:00 | buy | 38392 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76784 | 2024.10.10 13:00 | close | 38392 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 785.92 |
| 76785 | 2024.10.10 13:00 | buy | 38393 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76786 | 2024.10.10 13:00 | close | 38393 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 785.68 |
| 76787 | 2024.10.10 13:00 | buy | 38394 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76788 | 2024.10.10 13:00 | close | 38394 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 785.44 |
| 76789 | 2024.10.10 13:00 | buy | 38395 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76790 | 2024.10.10 13:00 | close | 38395 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 785.20 |
| 76791 | 2024.10.10 13:00 | buy | 38396 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76792 | 2024.10.10 13:00 | close | 38396 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 784.96 |
| 76793 | 2024.10.10 13:00 | buy | 38397 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76794 | 2024.10.10 13:00 | close | 38397 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 784.72 |
| 76795 | 2024.10.10 13:00 | buy | 38398 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76796 | 2024.10.10 13:00 | close | 38398 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 784.48 |
| 76797 | 2024.10.10 13:01 | buy | 38399 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76798 | 2024.10.10 13:01 | close | 38399 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 784.24 |
| 76799 | 2024.10.10 13:01 | buy | 38400 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76800 | 2024.10.10 13:01 | close | 38400 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 784.00 |
| 76801 | 2024.10.10 13:01 | buy | 38401 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76802 | 2024.10.10 13:01 | close | 38401 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 783.76 |
| 76803 | 2024.10.10 13:01 | buy | 38402 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76804 | 2024.10.10 13:01 | close | 38402 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 783.52 |
| 76805 | 2024.10.10 13:01 | buy | 38403 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76806 | 2024.10.10 13:01 | close | 38403 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 783.28 |
| 76807 | 2024.10.10 13:01 | buy | 38404 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76808 | 2024.10.10 13:01 | close | 38404 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 783.04 |
| 76809 | 2024.10.10 13:01 | buy | 38405 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76810 | 2024.10.10 13:01 | close | 38405 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 782.80 |
| 76811 | 2024.10.10 13:01 | buy | 38406 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76812 | 2024.10.10 13:01 | close | 38406 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 782.56 |
| 76813 | 2024.10.10 13:01 | buy | 38407 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76814 | 2024.10.10 13:01 | close | 38407 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 782.32 |
| 76815 | 2024.10.10 13:01 | buy | 38408 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76816 | 2024.10.10 13:01 | close | 38408 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 782.08 |
| 76817 | 2024.10.10 13:01 | buy | 38409 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76818 | 2024.10.10 13:01 | close | 38409 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 781.84 |
| 76819 | 2024.10.10 13:01 | buy | 38410 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76820 | 2024.10.10 13:01 | close | 38410 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 781.60 |
| 76821 | 2024.10.10 13:01 | buy | 38411 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76822 | 2024.10.10 13:01 | close | 38411 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 781.36 |
| 76823 | 2024.10.10 13:01 | buy | 38412 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76824 | 2024.10.10 13:01 | close | 38412 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 781.12 |
| 76825 | 2024.10.10 13:01 | buy | 38413 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76826 | 2024.10.10 13:01 | close | 38413 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 780.88 |
| 76827 | 2024.10.10 13:01 | buy | 38414 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76828 | 2024.10.10 13:01 | close | 38414 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 780.64 |
| 76829 | 2024.10.10 13:01 | buy | 38415 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 76830 | 2024.10.10 13:01 | close | 38415 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 780.40 |
| 76831 | 2024.10.10 13:01 | buy | 38416 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 76832 | 2024.10.10 13:01 | close | 38416 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 780.16 |
| 76833 | 2024.10.10 13:01 | buy | 38417 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76834 | 2024.10.10 13:01 | close | 38417 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 779.92 |
| 76835 | 2024.10.10 13:01 | buy | 38418 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 76836 | 2024.10.10 13:01 | close | 38418 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 779.68 |
| 76837 | 2024.10.10 13:01 | buy | 38419 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76838 | 2024.10.10 13:01 | close | 38419 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 779.44 |
| 76839 | 2024.10.10 13:01 | buy | 38420 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 76840 | 2024.10.10 13:01 | close | 38420 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 779.20 |
| 76841 | 2024.10.10 13:01 | buy | 38421 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76842 | 2024.10.10 13:01 | close | 38421 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 778.96 |
| 76843 | 2024.10.10 13:01 | buy | 38422 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 76844 | 2024.10.10 13:01 | close | 38422 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 778.72 |
| 76845 | 2024.10.10 13:01 | buy | 38423 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76846 | 2024.10.10 13:01 | close | 38423 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 778.48 |
| 76847 | 2024.10.10 13:01 | buy | 38424 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 76848 | 2024.10.10 13:01 | close | 38424 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 778.24 |
| 76849 | 2024.10.10 13:01 | buy | 38425 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 76850 | 2024.10.10 13:01 | close | 38425 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 778.00 |
| 76851 | 2024.10.10 13:01 | buy | 38426 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76852 | 2024.10.10 13:01 | close | 38426 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 777.76 |
| 76853 | 2024.10.10 13:01 | buy | 38427 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 76854 | 2024.10.10 13:01 | close | 38427 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 777.52 |
| 76855 | 2024.10.10 13:01 | buy | 38428 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76856 | 2024.10.10 13:01 | close | 38428 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 777.28 |
| 76857 | 2024.10.10 13:01 | buy | 38429 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 76858 | 2024.10.10 13:01 | close | 38429 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 777.04 |
| 76859 | 2024.10.10 13:01 | buy | 38430 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76860 | 2024.10.10 13:01 | close | 38430 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 776.80 |
| 76861 | 2024.10.10 13:01 | buy | 38431 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 76862 | 2024.10.10 13:01 | close | 38431 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 776.56 |
| 76863 | 2024.10.10 13:01 | buy | 38432 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76864 | 2024.10.10 13:01 | close | 38432 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 776.32 |
| 76865 | 2024.10.10 13:01 | buy | 38433 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 76866 | 2024.10.10 13:01 | close | 38433 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 776.08 |
| 76867 | 2024.10.10 13:01 | buy | 38434 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76868 | 2024.10.10 13:01 | close | 38434 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 775.84 |
| 76869 | 2024.10.10 13:01 | buy | 38435 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 76870 | 2024.10.10 13:01 | close | 38435 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 775.60 |
| 76871 | 2024.10.10 13:01 | buy | 38436 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76872 | 2024.10.10 13:01 | close | 38436 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 775.36 |
| 76873 | 2024.10.10 13:01 | buy | 38437 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76874 | 2024.10.10 13:01 | close | 38437 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 775.12 |
| 76875 | 2024.10.10 13:01 | buy | 38438 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76876 | 2024.10.10 13:01 | close | 38438 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 774.88 |
| 76877 | 2024.10.10 13:01 | buy | 38439 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76878 | 2024.10.10 13:01 | close | 38439 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 774.64 |
| 76879 | 2024.10.10 13:01 | buy | 38440 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76880 | 2024.10.10 13:01 | close | 38440 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 774.40 |
| 76881 | 2024.10.10 13:01 | buy | 38441 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76882 | 2024.10.10 13:01 | close | 38441 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 774.16 |
| 76883 | 2024.10.10 13:01 | buy | 38442 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76884 | 2024.10.10 13:01 | close | 38442 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 773.92 |
| 76885 | 2024.10.10 13:01 | buy | 38443 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76886 | 2024.10.10 13:01 | close | 38443 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 773.68 |
| 76887 | 2024.10.10 13:01 | buy | 38444 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76888 | 2024.10.10 13:01 | close | 38444 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 773.44 |
| 76889 | 2024.10.10 13:01 | buy | 38445 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76890 | 2024.10.10 13:01 | close | 38445 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 773.20 |
| 76891 | 2024.10.10 13:01 | buy | 38446 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76892 | 2024.10.10 13:01 | close | 38446 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 772.96 |
| 76893 | 2024.10.10 13:01 | buy | 38447 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76894 | 2024.10.10 13:01 | close | 38447 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 772.72 |
| 76895 | 2024.10.10 13:01 | buy | 38448 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76896 | 2024.10.10 13:01 | close | 38448 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 772.48 |
| 76897 | 2024.10.10 13:01 | buy | 38449 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76898 | 2024.10.10 13:01 | close | 38449 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 772.24 |
| 76899 | 2024.10.10 13:01 | buy | 38450 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76900 | 2024.10.10 13:01 | close | 38450 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 772.00 |
| 76901 | 2024.10.10 13:01 | buy | 38451 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76902 | 2024.10.10 13:01 | close | 38451 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 771.76 |
| 76903 | 2024.10.10 13:01 | buy | 38452 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76904 | 2024.10.10 13:01 | close | 38452 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 771.52 |
| 76905 | 2024.10.10 13:01 | buy | 38453 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76906 | 2024.10.10 13:01 | close | 38453 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 771.28 |
| 76907 | 2024.10.10 13:01 | buy | 38454 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76908 | 2024.10.10 13:01 | close | 38454 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 771.04 |
| 76909 | 2024.10.10 13:01 | buy | 38455 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76910 | 2024.10.10 13:01 | close | 38455 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 770.80 |
| 76911 | 2024.10.10 13:01 | buy | 38456 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76912 | 2024.10.10 13:01 | close | 38456 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 770.56 |
| 76913 | 2024.10.10 13:01 | buy | 38457 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76914 | 2024.10.10 13:01 | close | 38457 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 770.32 |
| 76915 | 2024.10.10 13:01 | buy | 38458 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76916 | 2024.10.10 13:01 | close | 38458 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 770.08 |
| 76917 | 2024.10.10 13:01 | buy | 38459 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76918 | 2024.10.10 13:01 | close | 38459 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 769.84 |
| 76919 | 2024.10.10 13:01 | buy | 38460 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76920 | 2024.10.10 13:01 | close | 38460 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 769.60 |
| 76921 | 2024.10.10 13:01 | buy | 38461 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76922 | 2024.10.10 13:01 | close | 38461 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 769.36 |
| 76923 | 2024.10.10 13:01 | buy | 38462 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76924 | 2024.10.10 13:01 | close | 38462 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 769.12 |
| 76925 | 2024.10.10 13:01 | buy | 38463 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76926 | 2024.10.10 13:01 | close | 38463 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 768.88 |
| 76927 | 2024.10.10 13:01 | buy | 38464 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76928 | 2024.10.10 13:01 | close | 38464 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 768.64 |
| 76929 | 2024.10.10 13:01 | buy | 38465 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76930 | 2024.10.10 13:01 | close | 38465 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 768.40 |
| 76931 | 2024.10.10 13:01 | buy | 38466 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76932 | 2024.10.10 13:01 | close | 38466 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 768.16 |
| 76933 | 2024.10.10 13:01 | buy | 38467 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76934 | 2024.10.10 13:01 | close | 38467 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 767.92 |
| 76935 | 2024.10.10 13:01 | buy | 38468 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76936 | 2024.10.10 13:01 | close | 38468 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 767.68 |
| 76937 | 2024.10.10 13:01 | buy | 38469 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76938 | 2024.10.10 13:01 | close | 38469 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 767.44 |
| 76939 | 2024.10.10 13:01 | buy | 38470 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76940 | 2024.10.10 13:01 | close | 38470 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 767.20 |
| 76941 | 2024.10.10 13:01 | buy | 38471 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76942 | 2024.10.10 13:01 | close | 38471 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 766.96 |
| 76943 | 2024.10.10 13:02 | buy | 38472 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76944 | 2024.10.10 13:02 | close | 38472 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 766.72 |
| 76945 | 2024.10.10 13:02 | buy | 38473 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76946 | 2024.10.10 13:02 | close | 38473 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 766.48 |
| 76947 | 2024.10.10 13:02 | buy | 38474 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76948 | 2024.10.10 13:02 | close | 38474 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 766.24 |
| 76949 | 2024.10.10 13:02 | buy | 38475 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76950 | 2024.10.10 13:02 | close | 38475 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 766.00 |
| 76951 | 2024.10.10 13:02 | buy | 38476 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76952 | 2024.10.10 13:02 | close | 38476 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 765.76 |
| 76953 | 2024.10.10 13:02 | buy | 38477 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76954 | 2024.10.10 13:02 | close | 38477 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 765.52 |
| 76955 | 2024.10.10 13:02 | buy | 38478 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76956 | 2024.10.10 13:02 | close | 38478 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 765.28 |
| 76957 | 2024.10.10 13:02 | buy | 38479 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76958 | 2024.10.10 13:02 | close | 38479 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 765.04 |
| 76959 | 2024.10.10 13:02 | buy | 38480 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76960 | 2024.10.10 13:02 | close | 38480 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 764.80 |
| 76961 | 2024.10.10 13:02 | buy | 38481 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76962 | 2024.10.10 13:02 | close | 38481 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 764.56 |
| 76963 | 2024.10.10 13:02 | buy | 38482 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76964 | 2024.10.10 13:02 | close | 38482 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 764.32 |
| 76965 | 2024.10.10 13:02 | buy | 38483 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76966 | 2024.10.10 13:02 | close | 38483 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 764.08 |
| 76967 | 2024.10.10 13:02 | buy | 38484 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76968 | 2024.10.10 13:02 | close | 38484 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 763.84 |
| 76969 | 2024.10.10 13:02 | buy | 38485 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76970 | 2024.10.10 13:02 | close | 38485 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 763.60 |
| 76971 | 2024.10.10 13:02 | buy | 38486 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76972 | 2024.10.10 13:02 | close | 38486 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 763.36 |
| 76973 | 2024.10.10 13:02 | buy | 38487 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76974 | 2024.10.10 13:02 | close | 38487 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 763.12 |
| 76975 | 2024.10.10 13:02 | buy | 38488 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76976 | 2024.10.10 13:02 | close | 38488 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 762.88 |
| 76977 | 2024.10.10 13:02 | buy | 38489 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76978 | 2024.10.10 13:02 | close | 38489 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 762.64 |
| 76979 | 2024.10.10 13:02 | buy | 38490 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76980 | 2024.10.10 13:02 | close | 38490 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 762.40 |
| 76981 | 2024.10.10 13:02 | buy | 38491 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76982 | 2024.10.10 13:02 | close | 38491 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 762.16 |
| 76983 | 2024.10.10 13:02 | buy | 38492 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76984 | 2024.10.10 13:02 | close | 38492 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 761.92 |
| 76985 | 2024.10.10 13:02 | buy | 38493 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76986 | 2024.10.10 13:02 | close | 38493 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 761.68 |
| 76987 | 2024.10.10 13:02 | buy | 38494 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 76988 | 2024.10.10 13:02 | close | 38494 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 761.44 |
| 76989 | 2024.10.10 13:02 | buy | 38495 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 76990 | 2024.10.10 13:02 | close | 38495 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 761.20 |
| 76991 | 2024.10.10 13:02 | buy | 38496 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76992 | 2024.10.10 13:02 | close | 38496 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 760.96 |
| 76993 | 2024.10.10 13:02 | buy | 38497 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 76994 | 2024.10.10 13:02 | close | 38497 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 760.72 |
| 76995 | 2024.10.10 13:02 | buy | 38498 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 76996 | 2024.10.10 13:02 | close | 38498 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 760.48 |
| 76997 | 2024.10.10 13:02 | buy | 38499 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 76998 | 2024.10.10 13:02 | close | 38499 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 760.24 |
| 76999 | 2024.10.10 13:02 | buy | 38500 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77000 | 2024.10.10 13:02 | close | 38500 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 760.00 |
| 77001 | 2024.10.10 13:02 | buy | 38501 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77002 | 2024.10.10 13:02 | close | 38501 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 759.76 |
| 77003 | 2024.10.10 13:02 | buy | 38502 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77004 | 2024.10.10 13:02 | close | 38502 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 759.52 |
| 77005 | 2024.10.10 13:02 | buy | 38503 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77006 | 2024.10.10 13:02 | close | 38503 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 759.28 |
| 77007 | 2024.10.10 13:02 | buy | 38504 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77008 | 2024.10.10 13:02 | close | 38504 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 759.04 |
| 77009 | 2024.10.10 13:02 | buy | 38505 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77010 | 2024.10.10 13:02 | close | 38505 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 758.80 |
| 77011 | 2024.10.10 13:02 | buy | 38506 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77012 | 2024.10.10 13:02 | close | 38506 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 758.56 |
| 77013 | 2024.10.10 13:02 | buy | 38507 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77014 | 2024.10.10 13:02 | close | 38507 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 758.32 |
| 77015 | 2024.10.10 13:02 | buy | 38508 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77016 | 2024.10.10 13:02 | close | 38508 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 758.08 |
| 77017 | 2024.10.10 13:02 | buy | 38509 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77018 | 2024.10.10 13:02 | close | 38509 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 757.84 |
| 77019 | 2024.10.10 13:02 | buy | 38510 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77020 | 2024.10.10 13:02 | close | 38510 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 757.60 |
| 77021 | 2024.10.10 13:02 | buy | 38511 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77022 | 2024.10.10 13:02 | close | 38511 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 757.36 |
| 77023 | 2024.10.10 13:02 | buy | 38512 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77024 | 2024.10.10 13:02 | close | 38512 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 757.12 |
| 77025 | 2024.10.10 13:02 | buy | 38513 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77026 | 2024.10.10 13:02 | close | 38513 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 756.88 |
| 77027 | 2024.10.10 13:02 | buy | 38514 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77028 | 2024.10.10 13:02 | close | 38514 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 756.64 |
| 77029 | 2024.10.10 13:02 | buy | 38515 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77030 | 2024.10.10 13:02 | close | 38515 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 756.40 |
| 77031 | 2024.10.10 13:02 | buy | 38516 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77032 | 2024.10.10 13:02 | close | 38516 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 756.16 |
| 77033 | 2024.10.10 13:02 | buy | 38517 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77034 | 2024.10.10 13:02 | close | 38517 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 755.92 |
| 77035 | 2024.10.10 13:02 | buy | 38518 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77036 | 2024.10.10 13:02 | close | 38518 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 755.68 |
| 77037 | 2024.10.10 13:02 | buy | 38519 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 77038 | 2024.10.10 13:02 | close | 38519 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 755.44 |
| 77039 | 2024.10.10 13:02 | buy | 38520 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77040 | 2024.10.10 13:02 | close | 38520 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 755.20 |
| 77041 | 2024.10.10 13:02 | buy | 38521 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 77042 | 2024.10.10 13:02 | close | 38521 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 754.96 |
| 77043 | 2024.10.10 13:02 | buy | 38522 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77044 | 2024.10.10 13:02 | close | 38522 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 754.72 |
| 77045 | 2024.10.10 13:02 | buy | 38523 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 77046 | 2024.10.10 13:02 | close | 38523 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 754.48 |
| 77047 | 2024.10.10 13:02 | buy | 38524 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77048 | 2024.10.10 13:02 | close | 38524 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 754.24 |
| 77049 | 2024.10.10 13:02 | buy | 38525 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 77050 | 2024.10.10 13:02 | close | 38525 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 754.00 |
| 77051 | 2024.10.10 13:02 | buy | 38526 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77052 | 2024.10.10 13:02 | close | 38526 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 753.76 |
| 77053 | 2024.10.10 13:02 | buy | 38527 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 77054 | 2024.10.10 13:02 | close | 38527 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 753.52 |
| 77055 | 2024.10.10 13:02 | buy | 38528 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77056 | 2024.10.10 13:02 | close | 38528 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 753.28 |
| 77057 | 2024.10.10 13:02 | buy | 38529 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 77058 | 2024.10.10 13:02 | close | 38529 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 753.04 |
| 77059 | 2024.10.10 13:02 | buy | 38530 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77060 | 2024.10.10 13:02 | close | 38530 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 752.80 |
| 77061 | 2024.10.10 13:02 | buy | 38531 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 77062 | 2024.10.10 13:02 | close | 38531 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 752.56 |
| 77063 | 2024.10.10 13:02 | buy | 38532 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77064 | 2024.10.10 13:02 | close | 38532 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 752.32 |
| 77065 | 2024.10.10 13:02 | buy | 38533 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 77066 | 2024.10.10 13:02 | close | 38533 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 752.08 |
| 77067 | 2024.10.10 13:02 | buy | 38534 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77068 | 2024.10.10 13:02 | close | 38534 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 751.84 |
| 77069 | 2024.10.10 13:02 | buy | 38535 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 77070 | 2024.10.10 13:02 | close | 38535 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 751.60 |
| 77071 | 2024.10.10 13:02 | buy | 38536 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77072 | 2024.10.10 13:02 | close | 38536 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 751.36 |
| 77073 | 2024.10.10 13:02 | buy | 38537 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 77074 | 2024.10.10 13:02 | close | 38537 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 751.12 |
| 77075 | 2024.10.10 13:02 | buy | 38538 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77076 | 2024.10.10 13:02 | close | 38538 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 750.88 |
| 77077 | 2024.10.10 13:02 | buy | 38539 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 77078 | 2024.10.10 13:02 | close | 38539 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 750.64 |
| 77079 | 2024.10.10 13:02 | buy | 38540 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77080 | 2024.10.10 13:02 | close | 38540 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 750.40 |
| 77081 | 2024.10.10 13:02 | buy | 38541 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 77082 | 2024.10.10 13:02 | close | 38541 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 750.16 |
| 77083 | 2024.10.10 13:02 | buy | 38542 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77084 | 2024.10.10 13:02 | close | 38542 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 749.92 |
| 77085 | 2024.10.10 13:02 | buy | 38543 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 77086 | 2024.10.10 13:02 | close | 38543 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 749.68 |
| 77087 | 2024.10.10 13:02 | buy | 38544 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77088 | 2024.10.10 13:02 | close | 38544 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 749.44 |
| 77089 | 2024.10.10 13:03 | buy | 38545 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 77090 | 2024.10.10 13:03 | close | 38545 | 0.01 | 1.37317 | 0.00000 | 0.00000 | -0.24 | 749.20 |
| 77091 | 2024.10.10 13:03 | buy | 38546 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77092 | 2024.10.10 13:03 | close | 38546 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 748.96 |
| 77093 | 2024.10.10 13:03 | buy | 38547 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77094 | 2024.10.10 13:03 | close | 38547 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 748.72 |
| 77095 | 2024.10.10 13:03 | buy | 38548 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77096 | 2024.10.10 13:03 | close | 38548 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 748.48 |
| 77097 | 2024.10.10 13:03 | buy | 38549 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77098 | 2024.10.10 13:03 | close | 38549 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 748.24 |
| 77099 | 2024.10.10 13:03 | buy | 38550 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77100 | 2024.10.10 13:03 | close | 38550 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 748.00 |
| 77101 | 2024.10.10 13:03 | buy | 38551 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77102 | 2024.10.10 13:03 | close | 38551 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 747.76 |
| 77103 | 2024.10.10 13:03 | buy | 38552 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77104 | 2024.10.10 13:03 | close | 38552 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 747.52 |
| 77105 | 2024.10.10 13:03 | buy | 38553 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77106 | 2024.10.10 13:03 | close | 38553 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 747.28 |
| 77107 | 2024.10.10 13:03 | buy | 38554 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77108 | 2024.10.10 13:03 | close | 38554 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 747.04 |
| 77109 | 2024.10.10 13:03 | buy | 38555 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77110 | 2024.10.10 13:03 | close | 38555 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 746.80 |
| 77111 | 2024.10.10 13:03 | buy | 38556 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77112 | 2024.10.10 13:03 | close | 38556 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 746.56 |
| 77113 | 2024.10.10 13:03 | buy | 38557 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77114 | 2024.10.10 13:03 | close | 38557 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 746.32 |
| 77115 | 2024.10.10 13:03 | buy | 38558 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77116 | 2024.10.10 13:03 | close | 38558 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 746.08 |
| 77117 | 2024.10.10 13:03 | buy | 38559 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77118 | 2024.10.10 13:03 | close | 38559 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 745.84 |
| 77119 | 2024.10.10 13:03 | buy | 38560 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77120 | 2024.10.10 13:03 | close | 38560 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 745.60 |
| 77121 | 2024.10.10 13:03 | buy | 38561 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77122 | 2024.10.10 13:03 | close | 38561 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 745.36 |
| 77123 | 2024.10.10 13:03 | buy | 38562 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77124 | 2024.10.10 13:03 | close | 38562 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 745.12 |
| 77125 | 2024.10.10 13:03 | buy | 38563 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77126 | 2024.10.10 13:03 | close | 38563 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 744.88 |
| 77127 | 2024.10.10 13:03 | buy | 38564 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77128 | 2024.10.10 13:03 | close | 38564 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 744.64 |
| 77129 | 2024.10.10 13:03 | buy | 38565 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77130 | 2024.10.10 13:03 | close | 38565 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 744.40 |
| 77131 | 2024.10.10 13:03 | buy | 38566 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77132 | 2024.10.10 13:03 | close | 38566 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 744.16 |
| 77133 | 2024.10.10 13:03 | buy | 38567 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77134 | 2024.10.10 13:03 | close | 38567 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 743.92 |
| 77135 | 2024.10.10 13:03 | buy | 38568 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77136 | 2024.10.10 13:03 | close | 38568 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 743.68 |
| 77137 | 2024.10.10 13:03 | buy | 38569 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77138 | 2024.10.10 13:03 | close | 38569 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 743.44 |
| 77139 | 2024.10.10 13:03 | buy | 38570 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77140 | 2024.10.10 13:03 | close | 38570 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 743.20 |
| 77141 | 2024.10.10 13:03 | buy | 38571 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77142 | 2024.10.10 13:03 | close | 38571 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 742.96 |
| 77143 | 2024.10.10 13:03 | buy | 38572 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77144 | 2024.10.10 13:03 | close | 38572 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 742.72 |
| 77145 | 2024.10.10 13:03 | buy | 38573 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77146 | 2024.10.10 13:03 | close | 38573 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 742.48 |
| 77147 | 2024.10.10 13:03 | buy | 38574 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77148 | 2024.10.10 13:03 | close | 38574 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 742.24 |
| 77149 | 2024.10.10 13:03 | buy | 38575 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77150 | 2024.10.10 13:03 | close | 38575 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 742.00 |
| 77151 | 2024.10.10 13:03 | buy | 38576 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77152 | 2024.10.10 13:03 | close | 38576 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 741.76 |
| 77153 | 2024.10.10 13:03 | buy | 38577 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77154 | 2024.10.10 13:03 | close | 38577 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 741.52 |
| 77155 | 2024.10.10 13:03 | buy | 38578 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77156 | 2024.10.10 13:03 | close | 38578 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 741.28 |
| 77157 | 2024.10.10 13:03 | buy | 38579 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77158 | 2024.10.10 13:03 | close | 38579 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 741.04 |
| 77159 | 2024.10.10 13:03 | buy | 38580 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77160 | 2024.10.10 13:03 | close | 38580 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 740.80 |
| 77161 | 2024.10.10 13:03 | buy | 38581 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77162 | 2024.10.10 13:03 | close | 38581 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 740.56 |
| 77163 | 2024.10.10 13:03 | buy | 38582 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77164 | 2024.10.10 13:03 | close | 38582 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 740.32 |
| 77165 | 2024.10.10 13:03 | buy | 38583 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77166 | 2024.10.10 13:03 | close | 38583 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 740.08 |
| 77167 | 2024.10.10 13:03 | buy | 38584 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77168 | 2024.10.10 13:03 | close | 38584 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 739.84 |
| 77169 | 2024.10.10 13:03 | buy | 38585 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77170 | 2024.10.10 13:03 | close | 38585 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 739.60 |
| 77171 | 2024.10.10 13:03 | buy | 38586 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77172 | 2024.10.10 13:03 | close | 38586 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 739.36 |
| 77173 | 2024.10.10 13:03 | buy | 38587 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77174 | 2024.10.10 13:03 | close | 38587 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 739.12 |
| 77175 | 2024.10.10 13:03 | buy | 38588 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77176 | 2024.10.10 13:03 | close | 38588 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 738.88 |
| 77177 | 2024.10.10 13:03 | buy | 38589 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77178 | 2024.10.10 13:03 | close | 38589 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 738.64 |
| 77179 | 2024.10.10 13:03 | buy | 38590 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77180 | 2024.10.10 13:03 | close | 38590 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 738.40 |
| 77181 | 2024.10.10 13:03 | buy | 38591 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77182 | 2024.10.10 13:03 | close | 38591 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 738.16 |
| 77183 | 2024.10.10 13:03 | buy | 38592 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77184 | 2024.10.10 13:03 | close | 38592 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 737.92 |
| 77185 | 2024.10.10 13:03 | buy | 38593 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77186 | 2024.10.10 13:03 | close | 38593 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 737.68 |
| 77187 | 2024.10.10 13:03 | buy | 38594 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77188 | 2024.10.10 13:03 | close | 38594 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 737.44 |
| 77189 | 2024.10.10 13:03 | buy | 38595 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77190 | 2024.10.10 13:03 | close | 38595 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 737.20 |
| 77191 | 2024.10.10 13:03 | buy | 38596 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77192 | 2024.10.10 13:03 | close | 38596 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 736.96 |
| 77193 | 2024.10.10 13:03 | buy | 38597 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77194 | 2024.10.10 13:03 | close | 38597 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 736.72 |
| 77195 | 2024.10.10 13:03 | buy | 38598 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77196 | 2024.10.10 13:03 | close | 38598 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 736.48 |
| 77197 | 2024.10.10 13:03 | buy | 38599 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77198 | 2024.10.10 13:03 | close | 38599 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 736.24 |
| 77199 | 2024.10.10 13:03 | buy | 38600 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77200 | 2024.10.10 13:03 | close | 38600 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 736.00 |
| 77201 | 2024.10.10 13:03 | buy | 38601 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77202 | 2024.10.10 13:03 | close | 38601 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 735.76 |
| 77203 | 2024.10.10 13:03 | buy | 38602 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77204 | 2024.10.10 13:03 | close | 38602 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 735.52 |
| 77205 | 2024.10.10 13:03 | buy | 38603 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77206 | 2024.10.10 13:03 | close | 38603 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 735.28 |
| 77207 | 2024.10.10 13:03 | buy | 38604 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77208 | 2024.10.10 13:03 | close | 38604 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 735.04 |
| 77209 | 2024.10.10 13:03 | buy | 38605 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77210 | 2024.10.10 13:03 | close | 38605 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 734.80 |
| 77211 | 2024.10.10 13:03 | buy | 38606 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77212 | 2024.10.10 13:03 | close | 38606 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 734.56 |
| 77213 | 2024.10.10 13:03 | buy | 38607 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77214 | 2024.10.10 13:03 | close | 38607 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 734.32 |
| 77215 | 2024.10.10 13:03 | buy | 38608 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77216 | 2024.10.10 13:03 | close | 38608 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 734.08 |
| 77217 | 2024.10.10 13:03 | buy | 38609 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77218 | 2024.10.10 13:03 | close | 38609 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 733.84 |
| 77219 | 2024.10.10 13:03 | buy | 38610 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77220 | 2024.10.10 13:03 | close | 38610 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 733.60 |
| 77221 | 2024.10.10 13:03 | buy | 38611 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77222 | 2024.10.10 13:03 | close | 38611 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 733.36 |
| 77223 | 2024.10.10 13:03 | buy | 38612 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77224 | 2024.10.10 13:03 | close | 38612 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 733.12 |
| 77225 | 2024.10.10 13:03 | buy | 38613 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77226 | 2024.10.10 13:03 | close | 38613 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 732.88 |
| 77227 | 2024.10.10 13:03 | buy | 38614 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77228 | 2024.10.10 13:03 | close | 38614 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 732.64 |
| 77229 | 2024.10.10 13:03 | buy | 38615 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77230 | 2024.10.10 13:03 | close | 38615 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 732.40 |
| 77231 | 2024.10.10 13:03 | buy | 38616 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77232 | 2024.10.10 13:03 | close | 38616 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 732.16 |
| 77233 | 2024.10.10 13:03 | buy | 38617 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77234 | 2024.10.10 13:03 | close | 38617 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 731.92 |
| 77235 | 2024.10.10 13:03 | buy | 38618 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77236 | 2024.10.10 13:03 | close | 38618 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 731.68 |
| 77237 | 2024.10.10 13:04 | buy | 38619 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 77238 | 2024.10.10 13:04 | close | 38619 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 731.44 |
| 77239 | 2024.10.10 13:04 | buy | 38620 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77240 | 2024.10.10 13:04 | close | 38620 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 731.20 |
| 77241 | 2024.10.10 13:04 | buy | 38621 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77242 | 2024.10.10 13:04 | close | 38621 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 730.96 |
| 77243 | 2024.10.10 13:04 | buy | 38622 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77244 | 2024.10.10 13:04 | close | 38622 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 730.72 |
| 77245 | 2024.10.10 13:04 | buy | 38623 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77246 | 2024.10.10 13:04 | close | 38623 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 730.48 |
| 77247 | 2024.10.10 13:04 | buy | 38624 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77248 | 2024.10.10 13:04 | close | 38624 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 730.24 |
| 77249 | 2024.10.10 13:04 | buy | 38625 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77250 | 2024.10.10 13:04 | close | 38625 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 730.00 |
| 77251 | 2024.10.10 13:04 | buy | 38626 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77252 | 2024.10.10 13:04 | close | 38626 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 729.76 |
| 77253 | 2024.10.10 13:04 | buy | 38627 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77254 | 2024.10.10 13:04 | close | 38627 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 729.52 |
| 77255 | 2024.10.10 13:04 | buy | 38628 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77256 | 2024.10.10 13:04 | close | 38628 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 729.28 |
| 77257 | 2024.10.10 13:04 | buy | 38629 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77258 | 2024.10.10 13:04 | close | 38629 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 729.04 |
| 77259 | 2024.10.10 13:04 | buy | 38630 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77260 | 2024.10.10 13:04 | close | 38630 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 728.80 |
| 77261 | 2024.10.10 13:04 | buy | 38631 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77262 | 2024.10.10 13:04 | close | 38631 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 728.56 |
| 77263 | 2024.10.10 13:04 | buy | 38632 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77264 | 2024.10.10 13:04 | close | 38632 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 728.32 |
| 77265 | 2024.10.10 13:04 | buy | 38633 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77266 | 2024.10.10 13:04 | close | 38633 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 728.08 |
| 77267 | 2024.10.10 13:04 | buy | 38634 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77268 | 2024.10.10 13:04 | close | 38634 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 727.84 |
| 77269 | 2024.10.10 13:04 | buy | 38635 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77270 | 2024.10.10 13:04 | close | 38635 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 727.60 |
| 77271 | 2024.10.10 13:04 | buy | 38636 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77272 | 2024.10.10 13:04 | close | 38636 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 727.36 |
| 77273 | 2024.10.10 13:04 | buy | 38637 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77274 | 2024.10.10 13:04 | close | 38637 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 727.12 |
| 77275 | 2024.10.10 13:04 | buy | 38638 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77276 | 2024.10.10 13:04 | close | 38638 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 726.88 |
| 77277 | 2024.10.10 13:04 | buy | 38639 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77278 | 2024.10.10 13:04 | close | 38639 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 726.64 |
| 77279 | 2024.10.10 13:04 | buy | 38640 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77280 | 2024.10.10 13:04 | close | 38640 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 726.40 |
| 77281 | 2024.10.10 13:04 | buy | 38641 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77282 | 2024.10.10 13:04 | close | 38641 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 726.16 |
| 77283 | 2024.10.10 13:04 | buy | 38642 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77284 | 2024.10.10 13:04 | close | 38642 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 725.92 |
| 77285 | 2024.10.10 13:04 | buy | 38643 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77286 | 2024.10.10 13:04 | close | 38643 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 725.68 |
| 77287 | 2024.10.10 13:04 | buy | 38644 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77288 | 2024.10.10 13:04 | close | 38644 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 725.44 |
| 77289 | 2024.10.10 13:04 | buy | 38645 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77290 | 2024.10.10 13:04 | close | 38645 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 725.20 |
| 77291 | 2024.10.10 13:04 | buy | 38646 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77292 | 2024.10.10 13:04 | close | 38646 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 724.96 |
| 77293 | 2024.10.10 13:04 | buy | 38647 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77294 | 2024.10.10 13:04 | close | 38647 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 724.72 |
| 77295 | 2024.10.10 13:05 | buy | 38648 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77296 | 2024.10.10 13:05 | close | 38648 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 724.48 |
| 77297 | 2024.10.10 13:05 | buy | 38649 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77298 | 2024.10.10 13:05 | close | 38649 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 724.24 |
| 77299 | 2024.10.10 13:05 | buy | 38650 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77300 | 2024.10.10 13:05 | close | 38650 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 724.00 |
| 77301 | 2024.10.10 13:05 | buy | 38651 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77302 | 2024.10.10 13:05 | close | 38651 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 723.76 |
| 77303 | 2024.10.10 13:05 | buy | 38652 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77304 | 2024.10.10 13:05 | close | 38652 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 723.52 |
| 77305 | 2024.10.10 13:05 | buy | 38653 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77306 | 2024.10.10 13:05 | close | 38653 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 723.28 |
| 77307 | 2024.10.10 13:05 | buy | 38654 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77308 | 2024.10.10 13:05 | close | 38654 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 723.04 |
| 77309 | 2024.10.10 13:05 | buy | 38655 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77310 | 2024.10.10 13:05 | close | 38655 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 722.80 |
| 77311 | 2024.10.10 13:05 | buy | 38656 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77312 | 2024.10.10 13:05 | close | 38656 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 722.56 |
| 77313 | 2024.10.10 13:05 | buy | 38657 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77314 | 2024.10.10 13:05 | close | 38657 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 722.32 |
| 77315 | 2024.10.10 13:05 | buy | 38658 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77316 | 2024.10.10 13:05 | close | 38658 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 722.08 |
| 77317 | 2024.10.10 13:05 | buy | 38659 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77318 | 2024.10.10 13:05 | close | 38659 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 721.84 |
| 77319 | 2024.10.10 13:05 | buy | 38660 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77320 | 2024.10.10 13:05 | close | 38660 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 721.60 |
| 77321 | 2024.10.10 13:05 | buy | 38661 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77322 | 2024.10.10 13:05 | close | 38661 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 721.36 |
| 77323 | 2024.10.10 13:05 | buy | 38662 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77324 | 2024.10.10 13:05 | close | 38662 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 721.12 |
| 77325 | 2024.10.10 13:05 | buy | 38663 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77326 | 2024.10.10 13:05 | close | 38663 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 720.88 |
| 77327 | 2024.10.10 13:05 | buy | 38664 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77328 | 2024.10.10 13:05 | close | 38664 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 720.64 |
| 77329 | 2024.10.10 13:05 | buy | 38665 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77330 | 2024.10.10 13:05 | close | 38665 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 720.40 |
| 77331 | 2024.10.10 13:05 | buy | 38666 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77332 | 2024.10.10 13:05 | close | 38666 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 720.16 |
| 77333 | 2024.10.10 13:05 | buy | 38667 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77334 | 2024.10.10 13:05 | close | 38667 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 719.92 |
| 77335 | 2024.10.10 13:05 | buy | 38668 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77336 | 2024.10.10 13:05 | close | 38668 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 719.68 |
| 77337 | 2024.10.10 13:05 | buy | 38669 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77338 | 2024.10.10 13:05 | close | 38669 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 719.44 |
| 77339 | 2024.10.10 13:05 | buy | 38670 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77340 | 2024.10.10 13:05 | close | 38670 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 719.20 |
| 77341 | 2024.10.10 13:05 | buy | 38671 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77342 | 2024.10.10 13:05 | close | 38671 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 718.96 |
| 77343 | 2024.10.10 13:05 | buy | 38672 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77344 | 2024.10.10 13:05 | close | 38672 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 718.72 |
| 77345 | 2024.10.10 13:05 | buy | 38673 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77346 | 2024.10.10 13:05 | close | 38673 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 718.48 |
| 77347 | 2024.10.10 13:05 | buy | 38674 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77348 | 2024.10.10 13:05 | close | 38674 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 718.24 |
| 77349 | 2024.10.10 13:05 | buy | 38675 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77350 | 2024.10.10 13:05 | close | 38675 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 718.00 |
| 77351 | 2024.10.10 13:05 | buy | 38676 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77352 | 2024.10.10 13:05 | close | 38676 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 717.76 |
| 77353 | 2024.10.10 13:05 | buy | 38677 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77354 | 2024.10.10 13:05 | close | 38677 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 717.52 |
| 77355 | 2024.10.10 13:05 | buy | 38678 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77356 | 2024.10.10 13:05 | close | 38678 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 717.28 |
| 77357 | 2024.10.10 13:05 | buy | 38679 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77358 | 2024.10.10 13:05 | close | 38679 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 717.04 |
| 77359 | 2024.10.10 13:05 | buy | 38680 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 77360 | 2024.10.10 13:05 | close | 38680 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 716.80 |
| 77361 | 2024.10.10 13:05 | buy | 38681 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77362 | 2024.10.10 13:05 | close | 38681 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 716.56 |
| 77363 | 2024.10.10 13:05 | buy | 38682 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 77364 | 2024.10.10 13:05 | close | 38682 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 716.32 |
| 77365 | 2024.10.10 13:05 | buy | 38683 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77366 | 2024.10.10 13:05 | close | 38683 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 716.08 |
| 77367 | 2024.10.10 13:05 | buy | 38684 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 77368 | 2024.10.10 13:05 | close | 38684 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 715.84 |
| 77369 | 2024.10.10 13:05 | buy | 38685 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77370 | 2024.10.10 13:05 | close | 38685 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 715.60 |
| 77371 | 2024.10.10 13:05 | buy | 38686 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 77372 | 2024.10.10 13:05 | close | 38686 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 715.36 |
| 77373 | 2024.10.10 13:05 | buy | 38687 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 77374 | 2024.10.10 13:05 | close | 38687 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 715.12 |
| 77375 | 2024.10.10 13:05 | buy | 38688 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 77376 | 2024.10.10 13:05 | close | 38688 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 714.88 |
| 77377 | 2024.10.10 13:05 | buy | 38689 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 77378 | 2024.10.10 13:05 | close | 38689 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 714.64 |
| 77379 | 2024.10.10 13:05 | buy | 38690 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 77380 | 2024.10.10 13:05 | close | 38690 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 714.40 |
| 77381 | 2024.10.10 13:05 | buy | 38691 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 77382 | 2024.10.10 13:05 | close | 38691 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 714.16 |
| 77383 | 2024.10.10 13:05 | buy | 38692 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 77384 | 2024.10.10 13:05 | close | 38692 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 713.92 |
| 77385 | 2024.10.10 13:05 | buy | 38693 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 77386 | 2024.10.10 13:05 | close | 38693 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 713.68 |
| 77387 | 2024.10.10 13:05 | buy | 38694 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 77388 | 2024.10.10 13:05 | close | 38694 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 713.44 |
| 77389 | 2024.10.10 13:05 | buy | 38695 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 77390 | 2024.10.10 13:05 | close | 38695 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 713.20 |
| 77391 | 2024.10.10 13:05 | buy | 38696 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 77392 | 2024.10.10 13:05 | close | 38696 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 712.96 |
| 77393 | 2024.10.10 13:05 | buy | 38697 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 77394 | 2024.10.10 13:05 | close | 38697 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 712.72 |
| 77395 | 2024.10.10 13:05 | buy | 38698 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 77396 | 2024.10.10 13:05 | close | 38698 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 712.48 |
| 77397 | 2024.10.10 13:05 | buy | 38699 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77398 | 2024.10.10 13:05 | close | 38699 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 712.24 |
| 77399 | 2024.10.10 13:05 | buy | 38700 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 77400 | 2024.10.10 13:05 | close | 38700 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 712.00 |
| 77401 | 2024.10.10 13:05 | buy | 38701 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77402 | 2024.10.10 13:05 | close | 38701 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 711.76 |
| 77403 | 2024.10.10 13:06 | buy | 38702 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 77404 | 2024.10.10 13:06 | close | 38702 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 711.52 |
| 77405 | 2024.10.10 13:06 | buy | 38703 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77406 | 2024.10.10 13:06 | close | 38703 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 711.28 |
| 77407 | 2024.10.10 13:06 | buy | 38704 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77408 | 2024.10.10 13:06 | close | 38704 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 711.04 |
| 77409 | 2024.10.10 13:06 | buy | 38705 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77410 | 2024.10.10 13:06 | close | 38705 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 710.80 |
| 77411 | 2024.10.10 13:06 | buy | 38706 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77412 | 2024.10.10 13:06 | close | 38706 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 710.56 |
| 77413 | 2024.10.10 13:06 | buy | 38707 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77414 | 2024.10.10 13:06 | close | 38707 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 710.32 |
| 77415 | 2024.10.10 13:06 | buy | 38708 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77416 | 2024.10.10 13:06 | close | 38708 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 710.08 |
| 77417 | 2024.10.10 13:06 | buy | 38709 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77418 | 2024.10.10 13:06 | close | 38709 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 709.84 |
| 77419 | 2024.10.10 13:06 | buy | 38710 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77420 | 2024.10.10 13:06 | close | 38710 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 709.60 |
| 77421 | 2024.10.10 13:06 | buy | 38711 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77422 | 2024.10.10 13:06 | close | 38711 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 709.36 |
| 77423 | 2024.10.10 13:06 | buy | 38712 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77424 | 2024.10.10 13:06 | close | 38712 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 709.12 |
| 77425 | 2024.10.10 13:06 | buy | 38713 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77426 | 2024.10.10 13:06 | close | 38713 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 708.88 |
| 77427 | 2024.10.10 13:06 | buy | 38714 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77428 | 2024.10.10 13:06 | close | 38714 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 708.64 |
| 77429 | 2024.10.10 13:06 | buy | 38715 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77430 | 2024.10.10 13:06 | close | 38715 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 708.40 |
| 77431 | 2024.10.10 13:06 | buy | 38716 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 77432 | 2024.10.10 13:06 | close | 38716 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 708.16 |
| 77433 | 2024.10.10 13:06 | buy | 38717 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 77434 | 2024.10.10 13:06 | close | 38717 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 707.92 |
| 77435 | 2024.10.10 13:06 | buy | 38718 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 77436 | 2024.10.10 13:06 | close | 38718 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 707.68 |
| 77437 | 2024.10.10 13:06 | buy | 38719 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 77438 | 2024.10.10 13:06 | close | 38719 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 707.44 |
| 77439 | 2024.10.10 13:06 | buy | 38720 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 77440 | 2024.10.10 13:06 | close | 38720 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 707.20 |
| 77441 | 2024.10.10 13:06 | buy | 38721 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 77442 | 2024.10.10 13:06 | close | 38721 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 706.96 |
| 77443 | 2024.10.10 13:06 | buy | 38722 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 77444 | 2024.10.10 13:06 | close | 38722 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 706.72 |
| 77445 | 2024.10.10 13:06 | buy | 38723 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 77446 | 2024.10.10 13:06 | close | 38723 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 706.48 |
| 77447 | 2024.10.10 13:06 | buy | 38724 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 77448 | 2024.10.10 13:06 | close | 38724 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 706.24 |
| 77449 | 2024.10.10 13:06 | buy | 38725 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 77450 | 2024.10.10 13:06 | close | 38725 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 706.00 |
| 77451 | 2024.10.10 13:06 | buy | 38726 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 77452 | 2024.10.10 13:06 | close | 38726 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 705.76 |
| 77453 | 2024.10.10 13:06 | buy | 38727 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 77454 | 2024.10.10 13:06 | close | 38727 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 705.52 |
| 77455 | 2024.10.10 13:06 | buy | 38728 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 77456 | 2024.10.10 13:06 | close | 38728 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 705.28 |
| 77457 | 2024.10.10 13:06 | buy | 38729 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 77458 | 2024.10.10 13:06 | close | 38729 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 705.04 |
| 77459 | 2024.10.10 13:06 | buy | 38730 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 77460 | 2024.10.10 13:06 | close | 38730 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 704.80 |
| 77461 | 2024.10.10 13:06 | buy | 38731 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 77462 | 2024.10.10 13:06 | close | 38731 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 704.56 |
| 77463 | 2024.10.10 13:06 | buy | 38732 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 77464 | 2024.10.10 13:06 | close | 38732 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 704.32 |
| 77465 | 2024.10.10 13:06 | buy | 38733 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 77466 | 2024.10.10 13:06 | close | 38733 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 704.08 |
| 77467 | 2024.10.10 13:06 | buy | 38734 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 77468 | 2024.10.10 13:06 | close | 38734 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 703.84 |
| 77469 | 2024.10.10 13:06 | buy | 38735 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 77470 | 2024.10.10 13:06 | close | 38735 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 703.60 |
| 77471 | 2024.10.10 13:06 | buy | 38736 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 77472 | 2024.10.10 13:06 | close | 38736 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 703.36 |
| 77473 | 2024.10.10 13:06 | buy | 38737 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 77474 | 2024.10.10 13:06 | close | 38737 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 703.12 |
| 77475 | 2024.10.10 13:06 | buy | 38738 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 77476 | 2024.10.10 13:06 | close | 38738 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 702.88 |
| 77477 | 2024.10.10 13:06 | buy | 38739 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 77478 | 2024.10.10 13:06 | close | 38739 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 702.64 |
| 77479 | 2024.10.10 13:06 | buy | 38740 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 77480 | 2024.10.10 13:06 | close | 38740 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 702.40 |
| 77481 | 2024.10.10 13:06 | buy | 38741 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 77482 | 2024.10.10 13:06 | close | 38741 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 702.16 |
| 77483 | 2024.10.10 13:06 | buy | 38742 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 77484 | 2024.10.10 13:06 | close | 38742 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 701.92 |
| 77485 | 2024.10.10 13:06 | buy | 38743 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 77486 | 2024.10.10 13:06 | close | 38743 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 701.68 |
| 77487 | 2024.10.10 13:06 | buy | 38744 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 77488 | 2024.10.10 13:06 | close | 38744 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 701.44 |
| 77489 | 2024.10.10 13:06 | buy | 38745 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 77490 | 2024.10.10 13:06 | close | 38745 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 701.20 |
| 77491 | 2024.10.10 13:07 | buy | 38746 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 77492 | 2024.10.10 13:07 | close | 38746 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 700.96 |
| 77493 | 2024.10.10 13:07 | buy | 38747 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 77494 | 2024.10.10 13:07 | close | 38747 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 700.72 |
| 77495 | 2024.10.10 13:07 | buy | 38748 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 77496 | 2024.10.10 13:07 | close | 38748 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 700.48 |
| 77497 | 2024.10.10 13:07 | buy | 38749 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 77498 | 2024.10.10 13:07 | close | 38749 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 700.24 |
| 77499 | 2024.10.10 13:07 | buy | 38750 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 77500 | 2024.10.10 13:07 | close | 38750 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 700.00 |
| 77501 | 2024.10.10 13:07 | buy | 38751 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 77502 | 2024.10.10 13:07 | close | 38751 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 699.76 |
| 77503 | 2024.10.10 13:07 | buy | 38752 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 77504 | 2024.10.10 13:07 | close | 38752 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 699.52 |
| 77505 | 2024.10.10 13:07 | buy | 38753 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 77506 | 2024.10.10 13:07 | close | 38753 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 699.28 |
| 77507 | 2024.10.10 13:07 | buy | 38754 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 77508 | 2024.10.10 13:07 | close | 38754 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 699.04 |
| 77509 | 2024.10.10 13:07 | buy | 38755 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 77510 | 2024.10.10 13:07 | close | 38755 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 698.80 |
| 77511 | 2024.10.10 13:07 | buy | 38756 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 77512 | 2024.10.10 13:07 | close | 38756 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 698.56 |
| 77513 | 2024.10.10 13:07 | buy | 38757 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 77514 | 2024.10.10 13:07 | close | 38757 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 698.32 |
| 77515 | 2024.10.10 13:07 | buy | 38758 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 77516 | 2024.10.10 13:07 | close | 38758 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 698.08 |
| 77517 | 2024.10.10 13:07 | buy | 38759 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 77518 | 2024.10.10 13:07 | close | 38759 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 697.84 |
| 77519 | 2024.10.10 13:07 | buy | 38760 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 77520 | 2024.10.10 13:07 | close | 38760 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 697.60 |
| 77521 | 2024.10.10 13:07 | buy | 38761 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 77522 | 2024.10.10 13:07 | close | 38761 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 697.36 |
| 77523 | 2024.10.10 13:07 | buy | 38762 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 77524 | 2024.10.10 13:07 | close | 38762 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 697.12 |
| 77525 | 2024.10.10 13:07 | buy | 38763 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 77526 | 2024.10.10 13:07 | close | 38763 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 696.88 |
| 77527 | 2024.10.10 13:07 | buy | 38764 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 77528 | 2024.10.10 13:07 | close | 38764 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 696.64 |
| 77529 | 2024.10.10 13:07 | buy | 38765 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 77530 | 2024.10.10 13:07 | close | 38765 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 696.40 |
| 77531 | 2024.10.10 13:07 | buy | 38766 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 77532 | 2024.10.10 13:07 | close | 38766 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 696.16 |
| 77533 | 2024.10.10 13:07 | buy | 38767 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 77534 | 2024.10.10 13:07 | close | 38767 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 695.92 |
| 77535 | 2024.10.10 13:07 | buy | 38768 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 77536 | 2024.10.10 13:07 | close | 38768 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 695.68 |
| 77537 | 2024.10.10 13:07 | buy | 38769 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 77538 | 2024.10.10 13:07 | close | 38769 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 695.44 |
| 77539 | 2024.10.10 13:07 | buy | 38770 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 77540 | 2024.10.10 13:07 | close | 38770 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 695.20 |
| 77541 | 2024.10.10 13:07 | buy | 38771 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 77542 | 2024.10.10 13:07 | close | 38771 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 694.96 |
| 77543 | 2024.10.10 13:07 | buy | 38772 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 77544 | 2024.10.10 13:07 | close | 38772 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 694.72 |
| 77545 | 2024.10.10 13:07 | buy | 38773 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 77546 | 2024.10.10 13:07 | close | 38773 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 694.48 |
| 77547 | 2024.10.10 13:07 | buy | 38774 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 77548 | 2024.10.10 13:07 | close | 38774 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 694.24 |
| 77549 | 2024.10.10 13:07 | buy | 38775 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 77550 | 2024.10.10 13:07 | close | 38775 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 694.00 |
| 77551 | 2024.10.10 13:07 | buy | 38776 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 77552 | 2024.10.10 13:07 | close | 38776 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 693.76 |
| 77553 | 2024.10.10 13:07 | buy | 38777 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 77554 | 2024.10.10 13:07 | close | 38777 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 693.52 |
| 77555 | 2024.10.10 13:07 | buy | 38778 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 77556 | 2024.10.10 13:07 | close | 38778 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 693.28 |
| 77557 | 2024.10.10 13:07 | buy | 38779 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 77558 | 2024.10.10 13:07 | close | 38779 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 693.04 |
| 77559 | 2024.10.10 13:07 | buy | 38780 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 77560 | 2024.10.10 13:07 | close | 38780 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 692.80 |
| 77561 | 2024.10.10 13:07 | buy | 38781 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 77562 | 2024.10.10 13:07 | close | 38781 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 692.56 |
| 77563 | 2024.10.10 13:07 | buy | 38782 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 77564 | 2024.10.10 13:07 | close | 38782 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 692.32 |
| 77565 | 2024.10.10 13:07 | buy | 38783 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 77566 | 2024.10.10 13:07 | close | 38783 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 692.08 |
| 77567 | 2024.10.10 13:07 | buy | 38784 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 77568 | 2024.10.10 13:07 | close | 38784 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 691.84 |
| 77569 | 2024.10.10 13:07 | buy | 38785 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 77570 | 2024.10.10 13:07 | close | 38785 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 691.60 |
| 77571 | 2024.10.10 13:07 | buy | 38786 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 77572 | 2024.10.10 13:07 | close | 38786 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 691.36 |
| 77573 | 2024.10.10 13:07 | buy | 38787 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 77574 | 2024.10.10 13:07 | close | 38787 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 691.12 |
| 77575 | 2024.10.10 13:07 | buy | 38788 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 77576 | 2024.10.10 13:07 | close | 38788 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 690.88 |
| 77577 | 2024.10.10 13:07 | buy | 38789 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 77578 | 2024.10.10 13:07 | close | 38789 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 690.64 |
| 77579 | 2024.10.10 13:07 | buy | 38790 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 77580 | 2024.10.10 13:07 | close | 38790 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 690.40 |
| 77581 | 2024.10.10 13:07 | buy | 38791 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 77582 | 2024.10.10 13:07 | close | 38791 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 690.16 |
| 77583 | 2024.10.10 13:07 | buy | 38792 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 77584 | 2024.10.10 13:07 | close | 38792 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 689.92 |
| 77585 | 2024.10.10 13:07 | buy | 38793 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 77586 | 2024.10.10 13:07 | close | 38793 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 689.68 |
| 77587 | 2024.10.10 13:07 | buy | 38794 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 77588 | 2024.10.10 13:07 | close | 38794 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 689.44 |
| 77589 | 2024.10.10 13:07 | buy | 38795 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 77590 | 2024.10.10 13:07 | close | 38795 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 689.20 |
| 77591 | 2024.10.10 13:07 | buy | 38796 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 77592 | 2024.10.10 13:07 | close | 38796 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 688.96 |
| 77593 | 2024.10.10 13:08 | buy | 38797 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 77594 | 2024.10.10 13:08 | close | 38797 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 688.72 |
| 77595 | 2024.10.10 13:08 | buy | 38798 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77596 | 2024.10.10 13:08 | close | 38798 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 688.48 |
| 77597 | 2024.10.10 13:08 | buy | 38799 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77598 | 2024.10.10 13:08 | close | 38799 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 688.24 |
| 77599 | 2024.10.10 13:08 | buy | 38800 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77600 | 2024.10.10 13:08 | close | 38800 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 688.00 |
| 77601 | 2024.10.10 13:08 | buy | 38801 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77602 | 2024.10.10 13:08 | close | 38801 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 687.76 |
| 77603 | 2024.10.10 13:08 | buy | 38802 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77604 | 2024.10.10 13:08 | close | 38802 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 687.52 |
| 77605 | 2024.10.10 13:08 | buy | 38803 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77606 | 2024.10.10 13:08 | close | 38803 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 687.28 |
| 77607 | 2024.10.10 13:08 | buy | 38804 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 77608 | 2024.10.10 13:08 | close | 38804 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 687.04 |
| 77609 | 2024.10.10 13:08 | buy | 38805 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 77610 | 2024.10.10 13:08 | close | 38805 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 686.80 |
| 77611 | 2024.10.10 13:08 | buy | 38806 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 77612 | 2024.10.10 13:08 | close | 38806 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 686.56 |
| 77613 | 2024.10.10 13:08 | buy | 38807 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 77614 | 2024.10.10 13:08 | close | 38807 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 686.32 |
| 77615 | 2024.10.10 13:08 | buy | 38808 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 77616 | 2024.10.10 13:08 | close | 38808 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 686.08 |
| 77617 | 2024.10.10 13:08 | buy | 38809 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 77618 | 2024.10.10 13:08 | close | 38809 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 685.84 |
| 77619 | 2024.10.10 13:08 | buy | 38810 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 77620 | 2024.10.10 13:08 | close | 38810 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 685.60 |
| 77621 | 2024.10.10 13:08 | buy | 38811 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 77622 | 2024.10.10 13:08 | close | 38811 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 685.36 |
| 77623 | 2024.10.10 13:08 | buy | 38812 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 77624 | 2024.10.10 13:08 | close | 38812 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 685.12 |
| 77625 | 2024.10.10 13:08 | buy | 38813 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 77626 | 2024.10.10 13:08 | close | 38813 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 684.88 |
| 77627 | 2024.10.10 13:08 | buy | 38814 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 77628 | 2024.10.10 13:08 | close | 38814 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 684.64 |
| 77629 | 2024.10.10 13:08 | buy | 38815 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 77630 | 2024.10.10 13:08 | close | 38815 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 684.40 |
| 77631 | 2024.10.10 13:08 | buy | 38816 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 77632 | 2024.10.10 13:08 | close | 38816 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 684.16 |
| 77633 | 2024.10.10 13:08 | buy | 38817 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 77634 | 2024.10.10 13:08 | close | 38817 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 683.92 |
| 77635 | 2024.10.10 13:08 | buy | 38818 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 77636 | 2024.10.10 13:08 | close | 38818 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 683.68 |
| 77637 | 2024.10.10 13:08 | buy | 38819 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 77638 | 2024.10.10 13:08 | close | 38819 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 683.44 |
| 77639 | 2024.10.10 13:08 | buy | 38820 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 77640 | 2024.10.10 13:08 | close | 38820 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 683.20 |
| 77641 | 2024.10.10 13:08 | buy | 38821 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 77642 | 2024.10.10 13:08 | close | 38821 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 682.96 |
| 77643 | 2024.10.10 13:08 | buy | 38822 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 77644 | 2024.10.10 13:08 | close | 38822 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 682.72 |
| 77645 | 2024.10.10 13:08 | buy | 38823 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 77646 | 2024.10.10 13:08 | close | 38823 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 682.48 |
| 77647 | 2024.10.10 13:08 | buy | 38824 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 77648 | 2024.10.10 13:08 | close | 38824 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 682.24 |
| 77649 | 2024.10.10 13:08 | buy | 38825 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77650 | 2024.10.10 13:08 | close | 38825 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 682.00 |
| 77651 | 2024.10.10 13:08 | buy | 38826 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 77652 | 2024.10.10 13:08 | close | 38826 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 681.76 |
| 77653 | 2024.10.10 13:08 | buy | 38827 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77654 | 2024.10.10 13:08 | close | 38827 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 681.52 |
| 77655 | 2024.10.10 13:08 | buy | 38828 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 77656 | 2024.10.10 13:08 | close | 38828 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 681.28 |
| 77657 | 2024.10.10 13:08 | buy | 38829 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77658 | 2024.10.10 13:08 | close | 38829 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 681.04 |
| 77659 | 2024.10.10 13:08 | buy | 38830 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77660 | 2024.10.10 13:08 | close | 38830 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 680.80 |
| 77661 | 2024.10.10 13:08 | buy | 38831 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77662 | 2024.10.10 13:08 | close | 38831 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 680.56 |
| 77663 | 2024.10.10 13:08 | buy | 38832 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77664 | 2024.10.10 13:08 | close | 38832 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 680.32 |
| 77665 | 2024.10.10 13:08 | buy | 38833 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77666 | 2024.10.10 13:08 | close | 38833 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 680.08 |
| 77667 | 2024.10.10 13:08 | buy | 38834 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77668 | 2024.10.10 13:08 | close | 38834 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 679.84 |
| 77669 | 2024.10.10 13:08 | buy | 38835 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77670 | 2024.10.10 13:08 | close | 38835 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 679.60 |
| 77671 | 2024.10.10 13:08 | buy | 38836 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77672 | 2024.10.10 13:08 | close | 38836 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 679.36 |
| 77673 | 2024.10.10 13:08 | buy | 38837 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77674 | 2024.10.10 13:08 | close | 38837 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 679.12 |
| 77675 | 2024.10.10 13:08 | buy | 38838 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77676 | 2024.10.10 13:08 | close | 38838 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 678.88 |
| 77677 | 2024.10.10 13:08 | buy | 38839 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77678 | 2024.10.10 13:08 | close | 38839 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 678.64 |
| 77679 | 2024.10.10 13:08 | buy | 38840 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77680 | 2024.10.10 13:08 | close | 38840 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 678.40 |
| 77681 | 2024.10.10 13:08 | buy | 38841 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 77682 | 2024.10.10 13:08 | close | 38841 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 678.16 |
| 77683 | 2024.10.10 13:08 | buy | 38842 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77684 | 2024.10.10 13:08 | close | 38842 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 677.92 |
| 77685 | 2024.10.10 13:08 | buy | 38843 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 77686 | 2024.10.10 13:08 | close | 38843 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 677.68 |
| 77687 | 2024.10.10 13:08 | buy | 38844 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77688 | 2024.10.10 13:08 | close | 38844 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 677.44 |
| 77689 | 2024.10.10 13:08 | buy | 38845 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 77690 | 2024.10.10 13:08 | close | 38845 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 677.20 |
| 77691 | 2024.10.10 13:08 | buy | 38846 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77692 | 2024.10.10 13:08 | close | 38846 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 676.96 |
| 77693 | 2024.10.10 13:09 | buy | 38847 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 77694 | 2024.10.10 13:09 | close | 38847 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 676.72 |
| 77695 | 2024.10.10 13:09 | buy | 38848 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 77696 | 2024.10.10 13:09 | close | 38848 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 676.48 |
| 77697 | 2024.10.10 13:09 | buy | 38849 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 77698 | 2024.10.10 13:09 | close | 38849 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 676.24 |
| 77699 | 2024.10.10 13:09 | buy | 38850 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 77700 | 2024.10.10 13:09 | close | 38850 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 676.00 |
| 77701 | 2024.10.10 13:09 | buy | 38851 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 77702 | 2024.10.10 13:09 | close | 38851 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 675.76 |
| 77703 | 2024.10.10 13:09 | buy | 38852 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 77704 | 2024.10.10 13:09 | close | 38852 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 675.52 |
| 77705 | 2024.10.10 13:09 | buy | 38853 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 77706 | 2024.10.10 13:09 | close | 38853 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 675.28 |
| 77707 | 2024.10.10 13:09 | buy | 38854 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 77708 | 2024.10.10 13:09 | close | 38854 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 675.04 |
| 77709 | 2024.10.10 13:09 | buy | 38855 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 77710 | 2024.10.10 13:09 | close | 38855 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 674.80 |
| 77711 | 2024.10.10 13:09 | buy | 38856 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 77712 | 2024.10.10 13:09 | close | 38856 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 674.56 |
| 77713 | 2024.10.10 13:09 | buy | 38857 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 77714 | 2024.10.10 13:09 | close | 38857 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 674.32 |
| 77715 | 2024.10.10 13:09 | buy | 38858 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77716 | 2024.10.10 13:09 | close | 38858 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 674.08 |
| 77717 | 2024.10.10 13:09 | buy | 38859 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 77718 | 2024.10.10 13:09 | close | 38859 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 673.84 |
| 77719 | 2024.10.10 13:09 | buy | 38860 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77720 | 2024.10.10 13:09 | close | 38860 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 673.60 |
| 77721 | 2024.10.10 13:09 | buy | 38861 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77722 | 2024.10.10 13:09 | close | 38861 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 673.36 |
| 77723 | 2024.10.10 13:09 | buy | 38862 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77724 | 2024.10.10 13:09 | close | 38862 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 673.12 |
| 77725 | 2024.10.10 13:09 | buy | 38863 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77726 | 2024.10.10 13:09 | close | 38863 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 672.88 |
| 77727 | 2024.10.10 13:09 | buy | 38864 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77728 | 2024.10.10 13:09 | close | 38864 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 672.64 |
| 77729 | 2024.10.10 13:09 | buy | 38865 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77730 | 2024.10.10 13:09 | close | 38865 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 672.40 |
| 77731 | 2024.10.10 13:09 | buy | 38866 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77732 | 2024.10.10 13:09 | close | 38866 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 672.16 |
| 77733 | 2024.10.10 13:09 | buy | 38867 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 77734 | 2024.10.10 13:09 | close | 38867 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 671.92 |
| 77735 | 2024.10.10 13:09 | buy | 38868 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77736 | 2024.10.10 13:09 | close | 38868 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 671.68 |
| 77737 | 2024.10.10 13:09 | buy | 38869 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 77738 | 2024.10.10 13:09 | close | 38869 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 671.44 |
| 77739 | 2024.10.10 13:09 | buy | 38870 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 77740 | 2024.10.10 13:09 | close | 38870 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 671.20 |
| 77741 | 2024.10.10 13:09 | buy | 38871 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 77742 | 2024.10.10 13:09 | close | 38871 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 670.96 |
| 77743 | 2024.10.10 13:09 | buy | 38872 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 77744 | 2024.10.10 13:09 | close | 38872 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 670.72 |
| 77745 | 2024.10.10 13:09 | buy | 38873 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 77746 | 2024.10.10 13:09 | close | 38873 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 670.48 |
| 77747 | 2024.10.10 13:09 | buy | 38874 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 77748 | 2024.10.10 13:09 | close | 38874 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 670.24 |
| 77749 | 2024.10.10 13:09 | buy | 38875 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77750 | 2024.10.10 13:09 | close | 38875 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 670.00 |
| 77751 | 2024.10.10 13:10 | buy | 38876 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77752 | 2024.10.10 13:10 | close | 38876 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 669.76 |
| 77753 | 2024.10.10 13:10 | buy | 38877 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77754 | 2024.10.10 13:10 | close | 38877 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 669.52 |
| 77755 | 2024.10.10 13:10 | buy | 38878 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77756 | 2024.10.10 13:10 | close | 38878 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 669.28 |
| 77757 | 2024.10.10 13:10 | buy | 38879 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77758 | 2024.10.10 13:10 | close | 38879 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 669.04 |
| 77759 | 2024.10.10 13:10 | buy | 38880 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77760 | 2024.10.10 13:10 | close | 38880 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 668.80 |
| 77761 | 2024.10.10 13:10 | buy | 38881 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77762 | 2024.10.10 13:10 | close | 38881 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 668.56 |
| 77763 | 2024.10.10 13:10 | buy | 38882 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77764 | 2024.10.10 13:10 | close | 38882 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 668.32 |
| 77765 | 2024.10.10 13:10 | buy | 38883 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77766 | 2024.10.10 13:10 | close | 38883 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 668.08 |
| 77767 | 2024.10.10 13:10 | buy | 38884 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77768 | 2024.10.10 13:10 | close | 38884 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 667.84 |
| 77769 | 2024.10.10 13:10 | buy | 38885 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77770 | 2024.10.10 13:10 | close | 38885 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 667.60 |
| 77771 | 2024.10.10 13:10 | buy | 38886 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77772 | 2024.10.10 13:10 | close | 38886 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 667.36 |
| 77773 | 2024.10.10 13:10 | buy | 38887 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77774 | 2024.10.10 13:10 | close | 38887 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 667.12 |
| 77775 | 2024.10.10 13:10 | buy | 38888 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77776 | 2024.10.10 13:10 | close | 38888 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 666.88 |
| 77777 | 2024.10.10 13:10 | buy | 38889 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77778 | 2024.10.10 13:10 | close | 38889 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 666.64 |
| 77779 | 2024.10.10 13:10 | buy | 38890 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77780 | 2024.10.10 13:10 | close | 38890 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 666.40 |
| 77781 | 2024.10.10 13:10 | buy | 38891 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77782 | 2024.10.10 13:10 | close | 38891 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 666.16 |
| 77783 | 2024.10.10 13:10 | buy | 38892 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77784 | 2024.10.10 13:10 | close | 38892 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 665.92 |
| 77785 | 2024.10.10 13:10 | buy | 38893 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77786 | 2024.10.10 13:10 | close | 38893 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 665.68 |
| 77787 | 2024.10.10 13:10 | buy | 38894 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77788 | 2024.10.10 13:10 | close | 38894 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 665.44 |
| 77789 | 2024.10.10 13:10 | buy | 38895 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77790 | 2024.10.10 13:10 | close | 38895 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 665.20 |
| 77791 | 2024.10.10 13:10 | buy | 38896 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77792 | 2024.10.10 13:10 | close | 38896 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 664.96 |
| 77793 | 2024.10.10 13:10 | buy | 38897 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77794 | 2024.10.10 13:10 | close | 38897 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 664.72 |
| 77795 | 2024.10.10 13:10 | buy | 38898 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77796 | 2024.10.10 13:10 | close | 38898 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 664.48 |
| 77797 | 2024.10.10 13:10 | buy | 38899 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77798 | 2024.10.10 13:10 | close | 38899 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 664.24 |
| 77799 | 2024.10.10 13:10 | buy | 38900 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77800 | 2024.10.10 13:10 | close | 38900 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 664.00 |
| 77801 | 2024.10.10 13:10 | buy | 38901 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77802 | 2024.10.10 13:10 | close | 38901 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 663.76 |
| 77803 | 2024.10.10 13:10 | buy | 38902 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77804 | 2024.10.10 13:10 | close | 38902 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 663.52 |
| 77805 | 2024.10.10 13:10 | buy | 38903 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77806 | 2024.10.10 13:10 | close | 38903 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 663.28 |
| 77807 | 2024.10.10 13:10 | buy | 38904 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77808 | 2024.10.10 13:10 | close | 38904 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 663.04 |
| 77809 | 2024.10.10 13:10 | buy | 38905 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77810 | 2024.10.10 13:10 | close | 38905 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 662.80 |
| 77811 | 2024.10.10 13:10 | buy | 38906 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77812 | 2024.10.10 13:10 | close | 38906 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 662.56 |
| 77813 | 2024.10.10 13:10 | buy | 38907 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77814 | 2024.10.10 13:10 | close | 38907 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 662.32 |
| 77815 | 2024.10.10 13:10 | buy | 38908 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77816 | 2024.10.10 13:10 | close | 38908 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 662.08 |
| 77817 | 2024.10.10 13:10 | buy | 38909 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77818 | 2024.10.10 13:10 | close | 38909 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 661.84 |
| 77819 | 2024.10.10 13:10 | buy | 38910 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77820 | 2024.10.10 13:10 | close | 38910 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 661.60 |
| 77821 | 2024.10.10 13:10 | buy | 38911 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77822 | 2024.10.10 13:10 | close | 38911 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 661.36 |
| 77823 | 2024.10.10 13:10 | buy | 38912 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77824 | 2024.10.10 13:10 | close | 38912 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 661.12 |
| 77825 | 2024.10.10 13:10 | buy | 38913 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77826 | 2024.10.10 13:10 | close | 38913 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 660.88 |
| 77827 | 2024.10.10 13:10 | buy | 38914 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77828 | 2024.10.10 13:10 | close | 38914 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 660.64 |
| 77829 | 2024.10.10 13:10 | buy | 38915 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77830 | 2024.10.10 13:10 | close | 38915 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 660.40 |
| 77831 | 2024.10.10 13:10 | buy | 38916 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77832 | 2024.10.10 13:10 | close | 38916 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 660.16 |
| 77833 | 2024.10.10 13:10 | buy | 38917 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77834 | 2024.10.10 13:10 | close | 38917 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 659.92 |
| 77835 | 2024.10.10 13:10 | buy | 38918 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77836 | 2024.10.10 13:10 | close | 38918 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 659.68 |
| 77837 | 2024.10.10 13:10 | buy | 38919 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77838 | 2024.10.10 13:10 | close | 38919 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 659.44 |
| 77839 | 2024.10.10 13:10 | buy | 38920 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77840 | 2024.10.10 13:10 | close | 38920 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 659.20 |
| 77841 | 2024.10.10 13:10 | buy | 38921 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77842 | 2024.10.10 13:10 | close | 38921 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 658.96 |
| 77843 | 2024.10.10 13:10 | buy | 38922 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77844 | 2024.10.10 13:10 | close | 38922 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 658.72 |
| 77845 | 2024.10.10 13:10 | buy | 38923 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77846 | 2024.10.10 13:10 | close | 38923 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 658.48 |
| 77847 | 2024.10.10 13:10 | buy | 38924 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77848 | 2024.10.10 13:10 | close | 38924 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 658.24 |
| 77849 | 2024.10.10 13:10 | buy | 38925 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77850 | 2024.10.10 13:10 | close | 38925 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 658.00 |
| 77851 | 2024.10.10 13:10 | buy | 38926 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77852 | 2024.10.10 13:10 | close | 38926 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 657.76 |
| 77853 | 2024.10.10 13:10 | buy | 38927 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77854 | 2024.10.10 13:10 | close | 38927 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 657.52 |
| 77855 | 2024.10.10 13:10 | buy | 38928 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77856 | 2024.10.10 13:10 | close | 38928 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 657.28 |
| 77857 | 2024.10.10 13:10 | buy | 38929 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77858 | 2024.10.10 13:10 | close | 38929 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 657.04 |
| 77859 | 2024.10.10 13:10 | buy | 38930 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77860 | 2024.10.10 13:10 | close | 38930 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 656.80 |
| 77861 | 2024.10.10 13:10 | buy | 38931 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77862 | 2024.10.10 13:10 | close | 38931 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 656.56 |
| 77863 | 2024.10.10 13:10 | buy | 38932 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77864 | 2024.10.10 13:10 | close | 38932 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 656.32 |
| 77865 | 2024.10.10 13:10 | buy | 38933 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77866 | 2024.10.10 13:10 | close | 38933 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 656.08 |
| 77867 | 2024.10.10 13:10 | buy | 38934 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77868 | 2024.10.10 13:10 | close | 38934 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 655.84 |
| 77869 | 2024.10.10 13:10 | buy | 38935 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77870 | 2024.10.10 13:10 | close | 38935 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 655.60 |
| 77871 | 2024.10.10 13:10 | buy | 38936 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77872 | 2024.10.10 13:10 | close | 38936 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 655.36 |
| 77873 | 2024.10.10 13:10 | buy | 38937 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77874 | 2024.10.10 13:10 | close | 38937 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 655.12 |
| 77875 | 2024.10.10 13:10 | buy | 38938 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77876 | 2024.10.10 13:10 | close | 38938 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 654.88 |
| 77877 | 2024.10.10 13:10 | buy | 38939 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77878 | 2024.10.10 13:10 | close | 38939 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 654.64 |
| 77879 | 2024.10.10 13:10 | buy | 38940 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77880 | 2024.10.10 13:10 | close | 38940 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 654.40 |
| 77881 | 2024.10.10 13:10 | buy | 38941 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77882 | 2024.10.10 13:10 | close | 38941 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 654.16 |
| 77883 | 2024.10.10 13:10 | buy | 38942 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77884 | 2024.10.10 13:10 | close | 38942 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 653.92 |
| 77885 | 2024.10.10 13:10 | buy | 38943 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77886 | 2024.10.10 13:10 | close | 38943 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 653.68 |
| 77887 | 2024.10.10 13:10 | buy | 38944 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77888 | 2024.10.10 13:10 | close | 38944 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 653.44 |
| 77889 | 2024.10.10 13:10 | buy | 38945 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77890 | 2024.10.10 13:10 | close | 38945 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 653.20 |
| 77891 | 2024.10.10 13:10 | buy | 38946 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77892 | 2024.10.10 13:10 | close | 38946 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 652.96 |
| 77893 | 2024.10.10 13:10 | buy | 38947 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77894 | 2024.10.10 13:10 | close | 38947 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 652.72 |
| 77895 | 2024.10.10 13:10 | buy | 38948 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77896 | 2024.10.10 13:10 | close | 38948 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 652.48 |
| 77897 | 2024.10.10 13:10 | buy | 38949 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77898 | 2024.10.10 13:10 | close | 38949 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 652.24 |
| 77899 | 2024.10.10 13:10 | buy | 38950 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77900 | 2024.10.10 13:10 | close | 38950 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 652.00 |
| 77901 | 2024.10.10 13:10 | buy | 38951 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77902 | 2024.10.10 13:10 | close | 38951 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 651.76 |
| 77903 | 2024.10.10 13:10 | buy | 38952 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77904 | 2024.10.10 13:10 | close | 38952 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 651.52 |
| 77905 | 2024.10.10 13:10 | buy | 38953 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77906 | 2024.10.10 13:10 | close | 38953 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 651.28 |
| 77907 | 2024.10.10 13:10 | buy | 38954 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77908 | 2024.10.10 13:10 | close | 38954 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 651.04 |
| 77909 | 2024.10.10 13:10 | buy | 38955 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77910 | 2024.10.10 13:10 | close | 38955 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 650.80 |
| 77911 | 2024.10.10 13:10 | buy | 38956 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77912 | 2024.10.10 13:10 | close | 38956 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 650.56 |
| 77913 | 2024.10.10 13:10 | buy | 38957 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77914 | 2024.10.10 13:10 | close | 38957 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 650.32 |
| 77915 | 2024.10.10 13:11 | buy | 38958 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77916 | 2024.10.10 13:11 | close | 38958 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 650.08 |
| 77917 | 2024.10.10 13:11 | buy | 38959 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77918 | 2024.10.10 13:11 | close | 38959 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 649.84 |
| 77919 | 2024.10.10 13:11 | buy | 38960 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77920 | 2024.10.10 13:11 | close | 38960 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 649.60 |
| 77921 | 2024.10.10 13:11 | buy | 38961 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77922 | 2024.10.10 13:11 | close | 38961 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 649.36 |
| 77923 | 2024.10.10 13:11 | buy | 38962 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77924 | 2024.10.10 13:11 | close | 38962 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 649.12 |
| 77925 | 2024.10.10 13:11 | buy | 38963 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77926 | 2024.10.10 13:11 | close | 38963 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 648.88 |
| 77927 | 2024.10.10 13:11 | buy | 38964 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77928 | 2024.10.10 13:11 | close | 38964 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 648.64 |
| 77929 | 2024.10.10 13:11 | buy | 38965 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77930 | 2024.10.10 13:11 | close | 38965 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 648.40 |
| 77931 | 2024.10.10 13:11 | buy | 38966 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77932 | 2024.10.10 13:11 | close | 38966 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 648.16 |
| 77933 | 2024.10.10 13:11 | buy | 38967 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77934 | 2024.10.10 13:11 | close | 38967 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 647.92 |
| 77935 | 2024.10.10 13:11 | buy | 38968 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77936 | 2024.10.10 13:11 | close | 38968 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 647.68 |
| 77937 | 2024.10.10 13:11 | buy | 38969 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77938 | 2024.10.10 13:11 | close | 38969 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 647.44 |
| 77939 | 2024.10.10 13:11 | buy | 38970 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77940 | 2024.10.10 13:11 | close | 38970 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 647.20 |
| 77941 | 2024.10.10 13:11 | buy | 38971 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77942 | 2024.10.10 13:11 | close | 38971 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 646.96 |
| 77943 | 2024.10.10 13:11 | buy | 38972 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77944 | 2024.10.10 13:11 | close | 38972 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 646.72 |
| 77945 | 2024.10.10 13:11 | buy | 38973 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77946 | 2024.10.10 13:11 | close | 38973 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 646.48 |
| 77947 | 2024.10.10 13:11 | buy | 38974 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77948 | 2024.10.10 13:11 | close | 38974 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 646.24 |
| 77949 | 2024.10.10 13:11 | buy | 38975 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77950 | 2024.10.10 13:11 | close | 38975 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 646.00 |
| 77951 | 2024.10.10 13:11 | buy | 38976 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77952 | 2024.10.10 13:11 | close | 38976 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 645.76 |
| 77953 | 2024.10.10 13:11 | buy | 38977 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77954 | 2024.10.10 13:11 | close | 38977 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 645.52 |
| 77955 | 2024.10.10 13:11 | buy | 38978 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77956 | 2024.10.10 13:11 | close | 38978 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 645.28 |
| 77957 | 2024.10.10 13:11 | buy | 38979 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77958 | 2024.10.10 13:11 | close | 38979 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 645.04 |
| 77959 | 2024.10.10 13:11 | buy | 38980 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77960 | 2024.10.10 13:11 | close | 38980 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 644.80 |
| 77961 | 2024.10.10 13:11 | buy | 38981 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77962 | 2024.10.10 13:11 | close | 38981 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 644.56 |
| 77963 | 2024.10.10 13:11 | buy | 38982 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77964 | 2024.10.10 13:11 | close | 38982 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 644.32 |
| 77965 | 2024.10.10 13:11 | buy | 38983 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77966 | 2024.10.10 13:11 | close | 38983 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 644.08 |
| 77967 | 2024.10.10 13:11 | buy | 38984 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77968 | 2024.10.10 13:11 | close | 38984 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 643.84 |
| 77969 | 2024.10.10 13:11 | buy | 38985 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 77970 | 2024.10.10 13:11 | close | 38985 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 643.60 |
| 77971 | 2024.10.10 13:11 | buy | 38986 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77972 | 2024.10.10 13:11 | close | 38986 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 643.36 |
| 77973 | 2024.10.10 13:11 | buy | 38987 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77974 | 2024.10.10 13:11 | close | 38987 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 643.12 |
| 77975 | 2024.10.10 13:11 | buy | 38988 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77976 | 2024.10.10 13:11 | close | 38988 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 642.88 |
| 77977 | 2024.10.10 13:11 | buy | 38989 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77978 | 2024.10.10 13:11 | close | 38989 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 642.64 |
| 77979 | 2024.10.10 13:11 | buy | 38990 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77980 | 2024.10.10 13:11 | close | 38990 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 642.40 |
| 77981 | 2024.10.10 13:11 | buy | 38991 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77982 | 2024.10.10 13:11 | close | 38991 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 642.16 |
| 77983 | 2024.10.10 13:11 | buy | 38992 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77984 | 2024.10.10 13:11 | close | 38992 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 641.92 |
| 77985 | 2024.10.10 13:11 | buy | 38993 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 77986 | 2024.10.10 13:11 | close | 38993 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 641.68 |
| 77987 | 2024.10.10 13:11 | buy | 38994 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77988 | 2024.10.10 13:11 | close | 38994 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 641.44 |
| 77989 | 2024.10.10 13:11 | buy | 38995 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 77990 | 2024.10.10 13:11 | close | 38995 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 641.20 |
| 77991 | 2024.10.10 13:11 | buy | 38996 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77992 | 2024.10.10 13:11 | close | 38996 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 640.96 |
| 77993 | 2024.10.10 13:11 | buy | 38997 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 77994 | 2024.10.10 13:11 | close | 38997 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 640.72 |
| 77995 | 2024.10.10 13:11 | buy | 38998 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 77996 | 2024.10.10 13:11 | close | 38998 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 640.48 |
| 77997 | 2024.10.10 13:11 | buy | 38999 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 77998 | 2024.10.10 13:11 | close | 38999 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 640.24 |
| 77999 | 2024.10.10 13:11 | buy | 39000 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78000 | 2024.10.10 13:11 | close | 39000 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 640.00 |
| 78001 | 2024.10.10 13:11 | buy | 39001 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78002 | 2024.10.10 13:11 | close | 39001 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 639.76 |
| 78003 | 2024.10.10 13:11 | buy | 39002 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78004 | 2024.10.10 13:11 | close | 39002 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 639.52 |
| 78005 | 2024.10.10 13:11 | buy | 39003 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78006 | 2024.10.10 13:11 | close | 39003 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 639.28 |
| 78007 | 2024.10.10 13:11 | buy | 39004 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78008 | 2024.10.10 13:11 | close | 39004 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 639.04 |
| 78009 | 2024.10.10 13:11 | buy | 39005 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78010 | 2024.10.10 13:11 | close | 39005 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 638.80 |
| 78011 | 2024.10.10 13:11 | buy | 39006 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78012 | 2024.10.10 13:11 | close | 39006 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 638.56 |
| 78013 | 2024.10.10 13:11 | buy | 39007 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78014 | 2024.10.10 13:11 | close | 39007 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 638.32 |
| 78015 | 2024.10.10 13:11 | buy | 39008 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78016 | 2024.10.10 13:11 | close | 39008 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 638.08 |
| 78017 | 2024.10.10 13:11 | buy | 39009 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78018 | 2024.10.10 13:11 | close | 39009 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 637.84 |
| 78019 | 2024.10.10 13:11 | buy | 39010 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78020 | 2024.10.10 13:11 | close | 39010 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 637.60 |
| 78021 | 2024.10.10 13:11 | buy | 39011 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78022 | 2024.10.10 13:11 | close | 39011 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 637.36 |
| 78023 | 2024.10.10 13:11 | buy | 39012 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78024 | 2024.10.10 13:11 | close | 39012 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 637.12 |
| 78025 | 2024.10.10 13:11 | buy | 39013 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78026 | 2024.10.10 13:11 | close | 39013 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 636.88 |
| 78027 | 2024.10.10 13:11 | buy | 39014 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78028 | 2024.10.10 13:11 | close | 39014 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 636.64 |
| 78029 | 2024.10.10 13:11 | buy | 39015 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78030 | 2024.10.10 13:11 | close | 39015 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 636.40 |
| 78031 | 2024.10.10 13:11 | buy | 39016 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78032 | 2024.10.10 13:11 | close | 39016 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 636.16 |
| 78033 | 2024.10.10 13:11 | buy | 39017 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78034 | 2024.10.10 13:11 | close | 39017 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 635.92 |
| 78035 | 2024.10.10 13:11 | buy | 39018 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78036 | 2024.10.10 13:11 | close | 39018 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 635.68 |
| 78037 | 2024.10.10 13:11 | buy | 39019 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78038 | 2024.10.10 13:11 | close | 39019 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 635.44 |
| 78039 | 2024.10.10 13:11 | buy | 39020 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78040 | 2024.10.10 13:11 | close | 39020 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 635.20 |
| 78041 | 2024.10.10 13:11 | buy | 39021 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78042 | 2024.10.10 13:11 | close | 39021 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 634.96 |
| 78043 | 2024.10.10 13:11 | buy | 39022 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78044 | 2024.10.10 13:11 | close | 39022 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 634.72 |
| 78045 | 2024.10.10 13:11 | buy | 39023 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78046 | 2024.10.10 13:11 | close | 39023 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 634.48 |
| 78047 | 2024.10.10 13:11 | buy | 39024 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78048 | 2024.10.10 13:11 | close | 39024 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 634.24 |
| 78049 | 2024.10.10 13:11 | buy | 39025 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78050 | 2024.10.10 13:11 | close | 39025 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 634.00 |
| 78051 | 2024.10.10 13:11 | buy | 39026 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78052 | 2024.10.10 13:11 | close | 39026 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 633.76 |
| 78053 | 2024.10.10 13:11 | buy | 39027 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78054 | 2024.10.10 13:11 | close | 39027 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 633.52 |
| 78055 | 2024.10.10 13:11 | buy | 39028 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78056 | 2024.10.10 13:11 | close | 39028 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 633.28 |
| 78057 | 2024.10.10 13:11 | buy | 39029 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78058 | 2024.10.10 13:11 | close | 39029 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 633.04 |
| 78059 | 2024.10.10 13:11 | buy | 39030 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78060 | 2024.10.10 13:11 | close | 39030 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 632.80 |
| 78061 | 2024.10.10 13:11 | buy | 39031 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78062 | 2024.10.10 13:11 | close | 39031 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 632.56 |
| 78063 | 2024.10.10 13:11 | buy | 39032 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78064 | 2024.10.10 13:11 | close | 39032 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 632.32 |
| 78065 | 2024.10.10 13:11 | buy | 39033 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78066 | 2024.10.10 13:11 | close | 39033 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 632.08 |
| 78067 | 2024.10.10 13:11 | buy | 39034 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78068 | 2024.10.10 13:11 | close | 39034 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 631.84 |
| 78069 | 2024.10.10 13:11 | buy | 39035 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78070 | 2024.10.10 13:11 | close | 39035 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 631.60 |
| 78071 | 2024.10.10 13:11 | buy | 39036 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78072 | 2024.10.10 13:11 | close | 39036 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 631.36 |
| 78073 | 2024.10.10 13:11 | buy | 39037 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78074 | 2024.10.10 13:11 | close | 39037 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 631.12 |
| 78075 | 2024.10.10 13:11 | buy | 39038 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78076 | 2024.10.10 13:11 | close | 39038 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 630.88 |
| 78077 | 2024.10.10 13:12 | buy | 39039 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78078 | 2024.10.10 13:12 | close | 39039 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 630.64 |
| 78079 | 2024.10.10 13:12 | buy | 39040 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78080 | 2024.10.10 13:12 | close | 39040 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 630.40 |
| 78081 | 2024.10.10 13:12 | buy | 39041 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78082 | 2024.10.10 13:12 | close | 39041 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 630.16 |
| 78083 | 2024.10.10 13:12 | buy | 39042 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78084 | 2024.10.10 13:12 | close | 39042 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 629.92 |
| 78085 | 2024.10.10 13:12 | buy | 39043 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78086 | 2024.10.10 13:12 | close | 39043 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 629.68 |
| 78087 | 2024.10.10 13:12 | buy | 39044 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78088 | 2024.10.10 13:12 | close | 39044 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 629.44 |
| 78089 | 2024.10.10 13:12 | buy | 39045 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78090 | 2024.10.10 13:12 | close | 39045 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 629.20 |
| 78091 | 2024.10.10 13:12 | buy | 39046 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78092 | 2024.10.10 13:12 | close | 39046 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 628.96 |
| 78093 | 2024.10.10 13:12 | buy | 39047 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78094 | 2024.10.10 13:12 | close | 39047 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 628.72 |
| 78095 | 2024.10.10 13:12 | buy | 39048 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78096 | 2024.10.10 13:12 | close | 39048 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 628.48 |
| 78097 | 2024.10.10 13:12 | buy | 39049 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78098 | 2024.10.10 13:12 | close | 39049 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 628.24 |
| 78099 | 2024.10.10 13:12 | buy | 39050 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78100 | 2024.10.10 13:12 | close | 39050 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 628.00 |
| 78101 | 2024.10.10 13:12 | buy | 39051 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78102 | 2024.10.10 13:12 | close | 39051 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 627.76 |
| 78103 | 2024.10.10 13:12 | buy | 39052 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78104 | 2024.10.10 13:12 | close | 39052 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 627.52 |
| 78105 | 2024.10.10 13:12 | buy | 39053 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78106 | 2024.10.10 13:12 | close | 39053 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 627.28 |
| 78107 | 2024.10.10 13:12 | buy | 39054 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78108 | 2024.10.10 13:12 | close | 39054 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 627.04 |
| 78109 | 2024.10.10 13:12 | buy | 39055 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78110 | 2024.10.10 13:12 | close | 39055 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 626.80 |
| 78111 | 2024.10.10 13:12 | buy | 39056 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78112 | 2024.10.10 13:12 | close | 39056 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 626.56 |
| 78113 | 2024.10.10 13:12 | buy | 39057 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78114 | 2024.10.10 13:12 | close | 39057 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 626.32 |
| 78115 | 2024.10.10 13:12 | buy | 39058 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78116 | 2024.10.10 13:12 | close | 39058 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 626.08 |
| 78117 | 2024.10.10 13:12 | buy | 39059 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78118 | 2024.10.10 13:12 | close | 39059 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 625.84 |
| 78119 | 2024.10.10 13:12 | buy | 39060 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78120 | 2024.10.10 13:12 | close | 39060 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 625.60 |
| 78121 | 2024.10.10 13:12 | buy | 39061 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78122 | 2024.10.10 13:12 | close | 39061 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 625.36 |
| 78123 | 2024.10.10 13:12 | buy | 39062 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78124 | 2024.10.10 13:12 | close | 39062 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 625.12 |
| 78125 | 2024.10.10 13:12 | buy | 39063 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78126 | 2024.10.10 13:12 | close | 39063 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 624.88 |
| 78127 | 2024.10.10 13:12 | buy | 39064 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78128 | 2024.10.10 13:12 | close | 39064 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 624.64 |
| 78129 | 2024.10.10 13:12 | buy | 39065 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78130 | 2024.10.10 13:12 | close | 39065 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 624.40 |
| 78131 | 2024.10.10 13:12 | buy | 39066 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78132 | 2024.10.10 13:12 | close | 39066 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 624.16 |
| 78133 | 2024.10.10 13:12 | buy | 39067 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78134 | 2024.10.10 13:12 | close | 39067 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 623.92 |
| 78135 | 2024.10.10 13:12 | buy | 39068 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78136 | 2024.10.10 13:12 | close | 39068 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 623.68 |
| 78137 | 2024.10.10 13:12 | buy | 39069 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78138 | 2024.10.10 13:12 | close | 39069 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 623.44 |
| 78139 | 2024.10.10 13:12 | buy | 39070 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78140 | 2024.10.10 13:12 | close | 39070 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 623.20 |
| 78141 | 2024.10.10 13:12 | buy | 39071 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78142 | 2024.10.10 13:12 | close | 39071 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 622.96 |
| 78143 | 2024.10.10 13:12 | buy | 39072 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78144 | 2024.10.10 13:12 | close | 39072 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 622.72 |
| 78145 | 2024.10.10 13:12 | buy | 39073 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78146 | 2024.10.10 13:12 | close | 39073 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 622.48 |
| 78147 | 2024.10.10 13:12 | buy | 39074 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78148 | 2024.10.10 13:12 | close | 39074 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 622.24 |
| 78149 | 2024.10.10 13:12 | buy | 39075 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78150 | 2024.10.10 13:12 | close | 39075 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 622.00 |
| 78151 | 2024.10.10 13:12 | buy | 39076 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78152 | 2024.10.10 13:12 | close | 39076 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 621.76 |
| 78153 | 2024.10.10 13:12 | buy | 39077 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78154 | 2024.10.10 13:12 | close | 39077 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 621.52 |
| 78155 | 2024.10.10 13:12 | buy | 39078 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78156 | 2024.10.10 13:12 | close | 39078 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 621.28 |
| 78157 | 2024.10.10 13:12 | buy | 39079 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78158 | 2024.10.10 13:12 | close | 39079 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 621.04 |
| 78159 | 2024.10.10 13:12 | buy | 39080 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78160 | 2024.10.10 13:12 | close | 39080 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 620.80 |
| 78161 | 2024.10.10 13:12 | buy | 39081 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78162 | 2024.10.10 13:12 | close | 39081 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 620.56 |
| 78163 | 2024.10.10 13:12 | buy | 39082 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78164 | 2024.10.10 13:12 | close | 39082 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 620.32 |
| 78165 | 2024.10.10 13:12 | buy | 39083 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78166 | 2024.10.10 13:12 | close | 39083 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 620.08 |
| 78167 | 2024.10.10 13:12 | buy | 39084 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78168 | 2024.10.10 13:12 | close | 39084 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 619.84 |
| 78169 | 2024.10.10 13:12 | buy | 39085 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78170 | 2024.10.10 13:12 | close | 39085 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 619.60 |
| 78171 | 2024.10.10 13:12 | buy | 39086 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78172 | 2024.10.10 13:12 | close | 39086 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 619.36 |
| 78173 | 2024.10.10 13:12 | buy | 39087 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78174 | 2024.10.10 13:12 | close | 39087 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 619.12 |
| 78175 | 2024.10.10 13:12 | buy | 39088 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78176 | 2024.10.10 13:12 | close | 39088 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 618.88 |
| 78177 | 2024.10.10 13:12 | buy | 39089 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78178 | 2024.10.10 13:12 | close | 39089 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 618.64 |
| 78179 | 2024.10.10 13:12 | buy | 39090 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78180 | 2024.10.10 13:12 | close | 39090 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 618.40 |
| 78181 | 2024.10.10 13:12 | buy | 39091 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78182 | 2024.10.10 13:12 | close | 39091 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 618.16 |
| 78183 | 2024.10.10 13:12 | buy | 39092 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78184 | 2024.10.10 13:12 | close | 39092 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 617.92 |
| 78185 | 2024.10.10 13:12 | buy | 39093 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78186 | 2024.10.10 13:12 | close | 39093 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 617.68 |
| 78187 | 2024.10.10 13:12 | buy | 39094 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78188 | 2024.10.10 13:12 | close | 39094 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 617.44 |
| 78189 | 2024.10.10 13:12 | buy | 39095 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78190 | 2024.10.10 13:12 | close | 39095 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 617.20 |
| 78191 | 2024.10.10 13:12 | buy | 39096 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78192 | 2024.10.10 13:12 | close | 39096 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 616.96 |
| 78193 | 2024.10.10 13:12 | buy | 39097 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78194 | 2024.10.10 13:12 | close | 39097 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 616.72 |
| 78195 | 2024.10.10 13:12 | buy | 39098 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78196 | 2024.10.10 13:12 | close | 39098 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 616.48 |
| 78197 | 2024.10.10 13:12 | buy | 39099 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78198 | 2024.10.10 13:12 | close | 39099 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 616.24 |
| 78199 | 2024.10.10 13:12 | buy | 39100 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78200 | 2024.10.10 13:12 | close | 39100 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 616.00 |
| 78201 | 2024.10.10 13:12 | buy | 39101 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78202 | 2024.10.10 13:12 | close | 39101 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 615.76 |
| 78203 | 2024.10.10 13:12 | buy | 39102 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78204 | 2024.10.10 13:12 | close | 39102 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 615.52 |
| 78205 | 2024.10.10 13:12 | buy | 39103 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78206 | 2024.10.10 13:12 | close | 39103 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 615.28 |
| 78207 | 2024.10.10 13:12 | buy | 39104 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78208 | 2024.10.10 13:12 | close | 39104 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 615.04 |
| 78209 | 2024.10.10 13:12 | buy | 39105 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78210 | 2024.10.10 13:12 | close | 39105 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 614.80 |
| 78211 | 2024.10.10 13:12 | buy | 39106 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78212 | 2024.10.10 13:12 | close | 39106 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 614.56 |
| 78213 | 2024.10.10 13:12 | buy | 39107 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78214 | 2024.10.10 13:12 | close | 39107 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 614.32 |
| 78215 | 2024.10.10 13:12 | buy | 39108 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78216 | 2024.10.10 13:12 | close | 39108 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 614.08 |
| 78217 | 2024.10.10 13:12 | buy | 39109 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78218 | 2024.10.10 13:12 | close | 39109 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 613.84 |
| 78219 | 2024.10.10 13:12 | buy | 39110 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78220 | 2024.10.10 13:12 | close | 39110 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 613.60 |
| 78221 | 2024.10.10 13:12 | buy | 39111 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78222 | 2024.10.10 13:12 | close | 39111 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 613.36 |
| 78223 | 2024.10.10 13:12 | buy | 39112 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78224 | 2024.10.10 13:12 | close | 39112 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 613.12 |
| 78225 | 2024.10.10 13:12 | buy | 39113 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78226 | 2024.10.10 13:12 | close | 39113 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 612.88 |
| 78227 | 2024.10.10 13:12 | buy | 39114 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78228 | 2024.10.10 13:12 | close | 39114 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 612.64 |
| 78229 | 2024.10.10 13:12 | buy | 39115 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78230 | 2024.10.10 13:12 | close | 39115 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 612.40 |
| 78231 | 2024.10.10 13:12 | buy | 39116 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78232 | 2024.10.10 13:12 | close | 39116 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 612.16 |
| 78233 | 2024.10.10 13:12 | buy | 39117 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78234 | 2024.10.10 13:12 | close | 39117 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 611.92 |
| 78235 | 2024.10.10 13:12 | buy | 39118 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78236 | 2024.10.10 13:12 | close | 39118 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 611.68 |
| 78237 | 2024.10.10 13:12 | buy | 39119 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78238 | 2024.10.10 13:12 | close | 39119 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 611.44 |
| 78239 | 2024.10.10 13:13 | buy | 39120 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78240 | 2024.10.10 13:13 | close | 39120 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 611.20 |
| 78241 | 2024.10.10 13:13 | buy | 39121 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78242 | 2024.10.10 13:13 | close | 39121 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 610.96 |
| 78243 | 2024.10.10 13:13 | buy | 39122 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78244 | 2024.10.10 13:13 | close | 39122 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 610.72 |
| 78245 | 2024.10.10 13:13 | buy | 39123 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78246 | 2024.10.10 13:13 | close | 39123 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 610.48 |
| 78247 | 2024.10.10 13:13 | buy | 39124 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78248 | 2024.10.10 13:13 | close | 39124 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 610.24 |
| 78249 | 2024.10.10 13:13 | buy | 39125 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78250 | 2024.10.10 13:13 | close | 39125 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 610.00 |
| 78251 | 2024.10.10 13:13 | buy | 39126 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78252 | 2024.10.10 13:13 | close | 39126 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 609.76 |
| 78253 | 2024.10.10 13:13 | buy | 39127 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78254 | 2024.10.10 13:13 | close | 39127 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 609.52 |
| 78255 | 2024.10.10 13:13 | buy | 39128 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78256 | 2024.10.10 13:13 | close | 39128 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 609.28 |
| 78257 | 2024.10.10 13:13 | buy | 39129 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78258 | 2024.10.10 13:13 | close | 39129 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 609.04 |
| 78259 | 2024.10.10 13:13 | buy | 39130 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78260 | 2024.10.10 13:13 | close | 39130 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 608.80 |
| 78261 | 2024.10.10 13:13 | buy | 39131 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78262 | 2024.10.10 13:13 | close | 39131 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 608.56 |
| 78263 | 2024.10.10 13:13 | buy | 39132 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78264 | 2024.10.10 13:13 | close | 39132 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 608.32 |
| 78265 | 2024.10.10 13:13 | buy | 39133 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78266 | 2024.10.10 13:13 | close | 39133 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 608.08 |
| 78267 | 2024.10.10 13:13 | buy | 39134 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78268 | 2024.10.10 13:13 | close | 39134 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 607.84 |
| 78269 | 2024.10.10 13:13 | buy | 39135 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78270 | 2024.10.10 13:13 | close | 39135 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 607.60 |
| 78271 | 2024.10.10 13:13 | buy | 39136 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78272 | 2024.10.10 13:13 | close | 39136 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 607.36 |
| 78273 | 2024.10.10 13:13 | buy | 39137 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78274 | 2024.10.10 13:13 | close | 39137 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 607.12 |
| 78275 | 2024.10.10 13:13 | buy | 39138 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78276 | 2024.10.10 13:13 | close | 39138 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 606.88 |
| 78277 | 2024.10.10 13:13 | buy | 39139 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78278 | 2024.10.10 13:13 | close | 39139 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 606.64 |
| 78279 | 2024.10.10 13:13 | buy | 39140 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 78280 | 2024.10.10 13:13 | close | 39140 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 606.40 |
| 78281 | 2024.10.10 13:13 | buy | 39141 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78282 | 2024.10.10 13:13 | close | 39141 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 606.16 |
| 78283 | 2024.10.10 13:13 | buy | 39142 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 78284 | 2024.10.10 13:13 | close | 39142 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 605.92 |
| 78285 | 2024.10.10 13:13 | buy | 39143 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78286 | 2024.10.10 13:13 | close | 39143 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 605.68 |
| 78287 | 2024.10.10 13:13 | buy | 39144 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 78288 | 2024.10.10 13:13 | close | 39144 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 605.44 |
| 78289 | 2024.10.10 13:13 | buy | 39145 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78290 | 2024.10.10 13:13 | close | 39145 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 605.20 |
| 78291 | 2024.10.10 13:13 | buy | 39146 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 78292 | 2024.10.10 13:13 | close | 39146 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 604.96 |
| 78293 | 2024.10.10 13:13 | buy | 39147 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78294 | 2024.10.10 13:13 | close | 39147 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 604.72 |
| 78295 | 2024.10.10 13:13 | buy | 39148 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 78296 | 2024.10.10 13:13 | close | 39148 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 604.48 |
| 78297 | 2024.10.10 13:13 | buy | 39149 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78298 | 2024.10.10 13:13 | close | 39149 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 604.24 |
| 78299 | 2024.10.10 13:13 | buy | 39150 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 78300 | 2024.10.10 13:13 | close | 39150 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 604.00 |
| 78301 | 2024.10.10 13:13 | buy | 39151 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78302 | 2024.10.10 13:13 | close | 39151 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 603.76 |
| 78303 | 2024.10.10 13:13 | buy | 39152 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 78304 | 2024.10.10 13:13 | close | 39152 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 603.52 |
| 78305 | 2024.10.10 13:13 | buy | 39153 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78306 | 2024.10.10 13:13 | close | 39153 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 603.28 |
| 78307 | 2024.10.10 13:13 | buy | 39154 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 78308 | 2024.10.10 13:13 | close | 39154 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 603.04 |
| 78309 | 2024.10.10 13:13 | buy | 39155 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78310 | 2024.10.10 13:13 | close | 39155 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 602.80 |
| 78311 | 2024.10.10 13:13 | buy | 39156 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 78312 | 2024.10.10 13:13 | close | 39156 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 602.56 |
| 78313 | 2024.10.10 13:13 | buy | 39157 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78314 | 2024.10.10 13:13 | close | 39157 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 602.32 |
| 78315 | 2024.10.10 13:13 | buy | 39158 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 78316 | 2024.10.10 13:13 | close | 39158 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 602.08 |
| 78317 | 2024.10.10 13:13 | buy | 39159 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78318 | 2024.10.10 13:13 | close | 39159 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 601.84 |
| 78319 | 2024.10.10 13:13 | buy | 39160 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 78320 | 2024.10.10 13:13 | close | 39160 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 601.60 |
| 78321 | 2024.10.10 13:13 | buy | 39161 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78322 | 2024.10.10 13:13 | close | 39161 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 601.36 |
| 78323 | 2024.10.10 13:13 | buy | 39162 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78324 | 2024.10.10 13:13 | close | 39162 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 601.12 |
| 78325 | 2024.10.10 13:13 | buy | 39163 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78326 | 2024.10.10 13:13 | close | 39163 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 600.88 |
| 78327 | 2024.10.10 13:13 | buy | 39164 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78328 | 2024.10.10 13:13 | close | 39164 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 600.64 |
| 78329 | 2024.10.10 13:13 | buy | 39165 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78330 | 2024.10.10 13:13 | close | 39165 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 600.40 |
| 78331 | 2024.10.10 13:13 | buy | 39166 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78332 | 2024.10.10 13:13 | close | 39166 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 600.16 |
| 78333 | 2024.10.10 13:13 | buy | 39167 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78334 | 2024.10.10 13:13 | close | 39167 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 599.92 |
| 78335 | 2024.10.10 13:13 | buy | 39168 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78336 | 2024.10.10 13:13 | close | 39168 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 599.68 |
| 78337 | 2024.10.10 13:13 | buy | 39169 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78338 | 2024.10.10 13:13 | close | 39169 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 599.44 |
| 78339 | 2024.10.10 13:13 | buy | 39170 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78340 | 2024.10.10 13:13 | close | 39170 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 599.20 |
| 78341 | 2024.10.10 13:13 | buy | 39171 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78342 | 2024.10.10 13:13 | close | 39171 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 598.96 |
| 78343 | 2024.10.10 13:13 | buy | 39172 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78344 | 2024.10.10 13:13 | close | 39172 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 598.72 |
| 78345 | 2024.10.10 13:13 | buy | 39173 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78346 | 2024.10.10 13:13 | close | 39173 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 598.48 |
| 78347 | 2024.10.10 13:13 | buy | 39174 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78348 | 2024.10.10 13:13 | close | 39174 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 598.24 |
| 78349 | 2024.10.10 13:13 | buy | 39175 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78350 | 2024.10.10 13:13 | close | 39175 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 598.00 |
| 78351 | 2024.10.10 13:13 | buy | 39176 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78352 | 2024.10.10 13:13 | close | 39176 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 597.76 |
| 78353 | 2024.10.10 13:13 | buy | 39177 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78354 | 2024.10.10 13:13 | close | 39177 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 597.52 |
| 78355 | 2024.10.10 13:13 | buy | 39178 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78356 | 2024.10.10 13:13 | close | 39178 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 597.28 |
| 78357 | 2024.10.10 13:13 | buy | 39179 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78358 | 2024.10.10 13:13 | close | 39179 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 597.04 |
| 78359 | 2024.10.10 13:13 | buy | 39180 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78360 | 2024.10.10 13:13 | close | 39180 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 596.80 |
| 78361 | 2024.10.10 13:13 | buy | 39181 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78362 | 2024.10.10 13:13 | close | 39181 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 596.56 |
| 78363 | 2024.10.10 13:13 | buy | 39182 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78364 | 2024.10.10 13:13 | close | 39182 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 596.32 |
| 78365 | 2024.10.10 13:13 | buy | 39183 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78366 | 2024.10.10 13:13 | close | 39183 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 596.08 |
| 78367 | 2024.10.10 13:13 | buy | 39184 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78368 | 2024.10.10 13:13 | close | 39184 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 595.84 |
| 78369 | 2024.10.10 13:13 | buy | 39185 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78370 | 2024.10.10 13:13 | close | 39185 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 595.60 |
| 78371 | 2024.10.10 13:13 | buy | 39186 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78372 | 2024.10.10 13:13 | close | 39186 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 595.36 |
| 78373 | 2024.10.10 13:13 | buy | 39187 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78374 | 2024.10.10 13:13 | close | 39187 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 595.12 |
| 78375 | 2024.10.10 13:13 | buy | 39188 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78376 | 2024.10.10 13:13 | close | 39188 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 594.88 |
| 78377 | 2024.10.10 13:13 | buy | 39189 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78378 | 2024.10.10 13:13 | close | 39189 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 594.64 |
| 78379 | 2024.10.10 13:13 | buy | 39190 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78380 | 2024.10.10 13:13 | close | 39190 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 594.40 |
| 78381 | 2024.10.10 13:13 | buy | 39191 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78382 | 2024.10.10 13:13 | close | 39191 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 594.16 |
| 78383 | 2024.10.10 13:13 | buy | 39192 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78384 | 2024.10.10 13:13 | close | 39192 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 593.92 |
| 78385 | 2024.10.10 13:13 | buy | 39193 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78386 | 2024.10.10 13:13 | close | 39193 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 593.68 |
| 78387 | 2024.10.10 13:13 | buy | 39194 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78388 | 2024.10.10 13:13 | close | 39194 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 593.44 |
| 78389 | 2024.10.10 13:13 | buy | 39195 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78390 | 2024.10.10 13:13 | close | 39195 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 593.20 |
| 78391 | 2024.10.10 13:13 | buy | 39196 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78392 | 2024.10.10 13:13 | close | 39196 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 592.96 |
| 78393 | 2024.10.10 13:13 | buy | 39197 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78394 | 2024.10.10 13:13 | close | 39197 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 592.72 |
| 78395 | 2024.10.10 13:13 | buy | 39198 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78396 | 2024.10.10 13:13 | close | 39198 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 592.48 |
| 78397 | 2024.10.10 13:14 | buy | 39199 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78398 | 2024.10.10 13:14 | close | 39199 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 592.24 |
| 78399 | 2024.10.10 13:14 | buy | 39200 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78400 | 2024.10.10 13:14 | close | 39200 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 592.00 |
| 78401 | 2024.10.10 13:14 | buy | 39201 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78402 | 2024.10.10 13:14 | close | 39201 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 591.76 |
| 78403 | 2024.10.10 13:14 | buy | 39202 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78404 | 2024.10.10 13:14 | close | 39202 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 591.52 |
| 78405 | 2024.10.10 13:14 | buy | 39203 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78406 | 2024.10.10 13:14 | close | 39203 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 591.28 |
| 78407 | 2024.10.10 13:14 | buy | 39204 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78408 | 2024.10.10 13:14 | close | 39204 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 591.04 |
| 78409 | 2024.10.10 13:14 | buy | 39205 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78410 | 2024.10.10 13:14 | close | 39205 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 590.80 |
| 78411 | 2024.10.10 13:14 | buy | 39206 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78412 | 2024.10.10 13:14 | close | 39206 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 590.56 |
| 78413 | 2024.10.10 13:14 | buy | 39207 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78414 | 2024.10.10 13:14 | close | 39207 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 590.32 |
| 78415 | 2024.10.10 13:14 | buy | 39208 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78416 | 2024.10.10 13:14 | close | 39208 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 590.08 |
| 78417 | 2024.10.10 13:14 | buy | 39209 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78418 | 2024.10.10 13:14 | close | 39209 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 589.84 |
| 78419 | 2024.10.10 13:14 | buy | 39210 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78420 | 2024.10.10 13:14 | close | 39210 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 589.60 |
| 78421 | 2024.10.10 13:14 | buy | 39211 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78422 | 2024.10.10 13:14 | close | 39211 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 589.36 |
| 78423 | 2024.10.10 13:14 | buy | 39212 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78424 | 2024.10.10 13:14 | close | 39212 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 589.12 |
| 78425 | 2024.10.10 13:14 | buy | 39213 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78426 | 2024.10.10 13:14 | close | 39213 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 588.88 |
| 78427 | 2024.10.10 13:14 | buy | 39214 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78428 | 2024.10.10 13:14 | close | 39214 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 588.64 |
| 78429 | 2024.10.10 13:14 | buy | 39215 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78430 | 2024.10.10 13:14 | close | 39215 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 588.40 |
| 78431 | 2024.10.10 13:14 | buy | 39216 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78432 | 2024.10.10 13:14 | close | 39216 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 588.16 |
| 78433 | 2024.10.10 13:14 | buy | 39217 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78434 | 2024.10.10 13:14 | close | 39217 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 587.92 |
| 78435 | 2024.10.10 13:14 | buy | 39218 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78436 | 2024.10.10 13:14 | close | 39218 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 587.68 |
| 78437 | 2024.10.10 13:14 | buy | 39219 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78438 | 2024.10.10 13:14 | close | 39219 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 587.44 |
| 78439 | 2024.10.10 13:14 | buy | 39220 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78440 | 2024.10.10 13:14 | close | 39220 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 587.20 |
| 78441 | 2024.10.10 13:14 | buy | 39221 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78442 | 2024.10.10 13:14 | close | 39221 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 586.96 |
| 78443 | 2024.10.10 13:14 | buy | 39222 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78444 | 2024.10.10 13:14 | close | 39222 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 586.72 |
| 78445 | 2024.10.10 13:14 | buy | 39223 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78446 | 2024.10.10 13:14 | close | 39223 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 586.48 |
| 78447 | 2024.10.10 13:14 | buy | 39224 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78448 | 2024.10.10 13:14 | close | 39224 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 586.24 |
| 78449 | 2024.10.10 13:14 | buy | 39225 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78450 | 2024.10.10 13:14 | close | 39225 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 586.00 |
| 78451 | 2024.10.10 13:14 | buy | 39226 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78452 | 2024.10.10 13:14 | close | 39226 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 585.76 |
| 78453 | 2024.10.10 13:14 | buy | 39227 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78454 | 2024.10.10 13:14 | close | 39227 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 585.52 |
| 78455 | 2024.10.10 13:14 | buy | 39228 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78456 | 2024.10.10 13:14 | close | 39228 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 585.28 |
| 78457 | 2024.10.10 13:14 | buy | 39229 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78458 | 2024.10.10 13:14 | close | 39229 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 585.04 |
| 78459 | 2024.10.10 13:14 | buy | 39230 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78460 | 2024.10.10 13:14 | close | 39230 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 584.80 |
| 78461 | 2024.10.10 13:14 | buy | 39231 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78462 | 2024.10.10 13:14 | close | 39231 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 584.56 |
| 78463 | 2024.10.10 13:14 | buy | 39232 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78464 | 2024.10.10 13:14 | close | 39232 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 584.32 |
| 78465 | 2024.10.10 13:14 | buy | 39233 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78466 | 2024.10.10 13:14 | close | 39233 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 584.08 |
| 78467 | 2024.10.10 13:14 | buy | 39234 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78468 | 2024.10.10 13:14 | close | 39234 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 583.84 |
| 78469 | 2024.10.10 13:14 | buy | 39235 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78470 | 2024.10.10 13:14 | close | 39235 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 583.60 |
| 78471 | 2024.10.10 13:14 | buy | 39236 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78472 | 2024.10.10 13:14 | close | 39236 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 583.36 |
| 78473 | 2024.10.10 13:14 | buy | 39237 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78474 | 2024.10.10 13:14 | close | 39237 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 583.12 |
| 78475 | 2024.10.10 13:14 | buy | 39238 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78476 | 2024.10.10 13:14 | close | 39238 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 582.88 |
| 78477 | 2024.10.10 13:14 | buy | 39239 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78478 | 2024.10.10 13:14 | close | 39239 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 582.64 |
| 78479 | 2024.10.10 13:14 | buy | 39240 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78480 | 2024.10.10 13:14 | close | 39240 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 582.40 |
| 78481 | 2024.10.10 13:14 | buy | 39241 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78482 | 2024.10.10 13:14 | close | 39241 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 582.16 |
| 78483 | 2024.10.10 13:14 | buy | 39242 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78484 | 2024.10.10 13:14 | close | 39242 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 581.92 |
| 78485 | 2024.10.10 13:14 | buy | 39243 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78486 | 2024.10.10 13:14 | close | 39243 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 581.68 |
| 78487 | 2024.10.10 13:14 | buy | 39244 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78488 | 2024.10.10 13:14 | close | 39244 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 581.44 |
| 78489 | 2024.10.10 13:15 | buy | 39245 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78490 | 2024.10.10 13:15 | close | 39245 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 581.20 |
| 78491 | 2024.10.10 13:15 | buy | 39246 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78492 | 2024.10.10 13:15 | close | 39246 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 580.96 |
| 78493 | 2024.10.10 13:15 | buy | 39247 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78494 | 2024.10.10 13:15 | close | 39247 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 580.72 |
| 78495 | 2024.10.10 13:15 | buy | 39248 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78496 | 2024.10.10 13:15 | close | 39248 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 580.48 |
| 78497 | 2024.10.10 13:15 | buy | 39249 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78498 | 2024.10.10 13:15 | close | 39249 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 580.24 |
| 78499 | 2024.10.10 13:15 | buy | 39250 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78500 | 2024.10.10 13:15 | close | 39250 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 580.00 |
| 78501 | 2024.10.10 13:15 | buy | 39251 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78502 | 2024.10.10 13:15 | close | 39251 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 579.76 |
| 78503 | 2024.10.10 13:15 | buy | 39252 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78504 | 2024.10.10 13:15 | close | 39252 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 579.52 |
| 78505 | 2024.10.10 13:15 | buy | 39253 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78506 | 2024.10.10 13:15 | close | 39253 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 579.28 |
| 78507 | 2024.10.10 13:15 | buy | 39254 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78508 | 2024.10.10 13:15 | close | 39254 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 579.04 |
| 78509 | 2024.10.10 13:15 | buy | 39255 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78510 | 2024.10.10 13:15 | close | 39255 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 578.80 |
| 78511 | 2024.10.10 13:15 | buy | 39256 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78512 | 2024.10.10 13:15 | close | 39256 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 578.56 |
| 78513 | 2024.10.10 13:15 | buy | 39257 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78514 | 2024.10.10 13:15 | close | 39257 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 578.32 |
| 78515 | 2024.10.10 13:15 | buy | 39258 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78516 | 2024.10.10 13:15 | close | 39258 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 578.08 |
| 78517 | 2024.10.10 13:15 | buy | 39259 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78518 | 2024.10.10 13:15 | close | 39259 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 577.84 |
| 78519 | 2024.10.10 13:15 | buy | 39260 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78520 | 2024.10.10 13:15 | close | 39260 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 577.60 |
| 78521 | 2024.10.10 13:15 | buy | 39261 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78522 | 2024.10.10 13:15 | close | 39261 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 577.36 |
| 78523 | 2024.10.10 13:15 | buy | 39262 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78524 | 2024.10.10 13:15 | close | 39262 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 577.12 |
| 78525 | 2024.10.10 13:15 | buy | 39263 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78526 | 2024.10.10 13:15 | close | 39263 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 576.88 |
| 78527 | 2024.10.10 13:15 | buy | 39264 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78528 | 2024.10.10 13:15 | close | 39264 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 576.64 |
| 78529 | 2024.10.10 13:15 | buy | 39265 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78530 | 2024.10.10 13:15 | close | 39265 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 576.40 |
| 78531 | 2024.10.10 13:15 | buy | 39266 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78532 | 2024.10.10 13:15 | close | 39266 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 576.16 |
| 78533 | 2024.10.10 13:15 | buy | 39267 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78534 | 2024.10.10 13:15 | close | 39267 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 575.92 |
| 78535 | 2024.10.10 13:15 | buy | 39268 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78536 | 2024.10.10 13:15 | close | 39268 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 575.68 |
| 78537 | 2024.10.10 13:15 | buy | 39269 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78538 | 2024.10.10 13:15 | close | 39269 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 575.44 |
| 78539 | 2024.10.10 13:15 | buy | 39270 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78540 | 2024.10.10 13:15 | close | 39270 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 575.20 |
| 78541 | 2024.10.10 13:15 | buy | 39271 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78542 | 2024.10.10 13:15 | close | 39271 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 574.96 |
| 78543 | 2024.10.10 13:15 | buy | 39272 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78544 | 2024.10.10 13:15 | close | 39272 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 574.72 |
| 78545 | 2024.10.10 13:15 | buy | 39273 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78546 | 2024.10.10 13:15 | close | 39273 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 574.48 |
| 78547 | 2024.10.10 13:15 | buy | 39274 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78548 | 2024.10.10 13:15 | close | 39274 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 574.24 |
| 78549 | 2024.10.10 13:15 | buy | 39275 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78550 | 2024.10.10 13:15 | close | 39275 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 574.00 |
| 78551 | 2024.10.10 13:15 | buy | 39276 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78552 | 2024.10.10 13:15 | close | 39276 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 573.76 |
| 78553 | 2024.10.10 13:15 | buy | 39277 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78554 | 2024.10.10 13:15 | close | 39277 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 573.52 |
| 78555 | 2024.10.10 13:15 | buy | 39278 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78556 | 2024.10.10 13:15 | close | 39278 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 573.28 |
| 78557 | 2024.10.10 13:15 | buy | 39279 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78558 | 2024.10.10 13:15 | close | 39279 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 573.04 |
| 78559 | 2024.10.10 13:15 | buy | 39280 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78560 | 2024.10.10 13:15 | close | 39280 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 572.80 |
| 78561 | 2024.10.10 13:15 | buy | 39281 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78562 | 2024.10.10 13:15 | close | 39281 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 572.56 |
| 78563 | 2024.10.10 13:15 | buy | 39282 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78564 | 2024.10.10 13:15 | close | 39282 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 572.32 |
| 78565 | 2024.10.10 13:15 | buy | 39283 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78566 | 2024.10.10 13:15 | close | 39283 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 572.08 |
| 78567 | 2024.10.10 13:15 | buy | 39284 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78568 | 2024.10.10 13:15 | close | 39284 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 571.84 |
| 78569 | 2024.10.10 13:15 | buy | 39285 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78570 | 2024.10.10 13:15 | close | 39285 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 571.60 |
| 78571 | 2024.10.10 13:15 | buy | 39286 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78572 | 2024.10.10 13:15 | close | 39286 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 571.36 |
| 78573 | 2024.10.10 13:15 | buy | 39287 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78574 | 2024.10.10 13:15 | close | 39287 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 571.12 |
| 78575 | 2024.10.10 13:15 | buy | 39288 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78576 | 2024.10.10 13:15 | close | 39288 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 570.88 |
| 78577 | 2024.10.10 13:15 | buy | 39289 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78578 | 2024.10.10 13:15 | close | 39289 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 570.64 |
| 78579 | 2024.10.10 13:15 | buy | 39290 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78580 | 2024.10.10 13:15 | close | 39290 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 570.40 |
| 78581 | 2024.10.10 13:15 | buy | 39291 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78582 | 2024.10.10 13:15 | close | 39291 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 570.16 |
| 78583 | 2024.10.10 13:15 | buy | 39292 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78584 | 2024.10.10 13:15 | close | 39292 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 569.92 |
| 78585 | 2024.10.10 13:15 | buy | 39293 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78586 | 2024.10.10 13:15 | close | 39293 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 569.68 |
| 78587 | 2024.10.10 13:15 | buy | 39294 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78588 | 2024.10.10 13:15 | close | 39294 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 569.44 |
| 78589 | 2024.10.10 13:15 | buy | 39295 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78590 | 2024.10.10 13:15 | close | 39295 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 569.20 |
| 78591 | 2024.10.10 13:15 | buy | 39296 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78592 | 2024.10.10 13:15 | close | 39296 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 568.96 |
| 78593 | 2024.10.10 13:15 | buy | 39297 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78594 | 2024.10.10 13:15 | close | 39297 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 568.72 |
| 78595 | 2024.10.10 13:15 | buy | 39298 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78596 | 2024.10.10 13:15 | close | 39298 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 568.48 |
| 78597 | 2024.10.10 13:15 | buy | 39299 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78598 | 2024.10.10 13:15 | close | 39299 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 568.24 |
| 78599 | 2024.10.10 13:15 | buy | 39300 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78600 | 2024.10.10 13:15 | close | 39300 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 568.00 |
| 78601 | 2024.10.10 13:15 | buy | 39301 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78602 | 2024.10.10 13:15 | close | 39301 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 567.76 |
| 78603 | 2024.10.10 13:15 | buy | 39302 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78604 | 2024.10.10 13:15 | close | 39302 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 567.52 |
| 78605 | 2024.10.10 13:15 | buy | 39303 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78606 | 2024.10.10 13:15 | close | 39303 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 567.28 |
| 78607 | 2024.10.10 13:15 | buy | 39304 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78608 | 2024.10.10 13:15 | close | 39304 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 567.04 |
| 78609 | 2024.10.10 13:15 | buy | 39305 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78610 | 2024.10.10 13:15 | close | 39305 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 566.80 |
| 78611 | 2024.10.10 13:16 | buy | 39306 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78612 | 2024.10.10 13:16 | close | 39306 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 566.56 |
| 78613 | 2024.10.10 13:16 | buy | 39307 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78614 | 2024.10.10 13:16 | close | 39307 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 566.32 |
| 78615 | 2024.10.10 13:16 | buy | 39308 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 78616 | 2024.10.10 13:16 | close | 39308 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 566.08 |
| 78617 | 2024.10.10 13:16 | buy | 39309 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78618 | 2024.10.10 13:16 | close | 39309 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 565.84 |
| 78619 | 2024.10.10 13:16 | buy | 39310 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 78620 | 2024.10.10 13:16 | close | 39310 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 565.60 |
| 78621 | 2024.10.10 13:16 | buy | 39311 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78622 | 2024.10.10 13:16 | close | 39311 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 565.36 |
| 78623 | 2024.10.10 13:16 | buy | 39312 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 78624 | 2024.10.10 13:16 | close | 39312 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 565.12 |
| 78625 | 2024.10.10 13:16 | buy | 39313 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78626 | 2024.10.10 13:16 | close | 39313 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 564.88 |
| 78627 | 2024.10.10 13:16 | buy | 39314 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 78628 | 2024.10.10 13:16 | close | 39314 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 564.64 |
| 78629 | 2024.10.10 13:16 | buy | 39315 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78630 | 2024.10.10 13:16 | close | 39315 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 564.40 |
| 78631 | 2024.10.10 13:16 | buy | 39316 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 78632 | 2024.10.10 13:16 | close | 39316 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 564.16 |
| 78633 | 2024.10.10 13:16 | buy | 39317 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78634 | 2024.10.10 13:16 | close | 39317 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 563.92 |
| 78635 | 2024.10.10 13:16 | buy | 39318 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 78636 | 2024.10.10 13:16 | close | 39318 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 563.68 |
| 78637 | 2024.10.10 13:16 | buy | 39319 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78638 | 2024.10.10 13:16 | close | 39319 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 563.44 |
| 78639 | 2024.10.10 13:16 | buy | 39320 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 78640 | 2024.10.10 13:16 | close | 39320 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 563.20 |
| 78641 | 2024.10.10 13:16 | buy | 39321 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78642 | 2024.10.10 13:16 | close | 39321 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 562.96 |
| 78643 | 2024.10.10 13:16 | buy | 39322 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 78644 | 2024.10.10 13:16 | close | 39322 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 562.72 |
| 78645 | 2024.10.10 13:16 | buy | 39323 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78646 | 2024.10.10 13:16 | close | 39323 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 562.48 |
| 78647 | 2024.10.10 13:16 | buy | 39324 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 78648 | 2024.10.10 13:16 | close | 39324 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 562.24 |
| 78649 | 2024.10.10 13:16 | buy | 39325 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78650 | 2024.10.10 13:16 | close | 39325 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 562.00 |
| 78651 | 2024.10.10 13:16 | buy | 39326 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 78652 | 2024.10.10 13:16 | close | 39326 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 561.76 |
| 78653 | 2024.10.10 13:16 | buy | 39327 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78654 | 2024.10.10 13:16 | close | 39327 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 561.52 |
| 78655 | 2024.10.10 13:16 | buy | 39328 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78656 | 2024.10.10 13:16 | close | 39328 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 561.28 |
| 78657 | 2024.10.10 13:16 | buy | 39329 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78658 | 2024.10.10 13:16 | close | 39329 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 561.04 |
| 78659 | 2024.10.10 13:16 | buy | 39330 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78660 | 2024.10.10 13:16 | close | 39330 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 560.80 |
| 78661 | 2024.10.10 13:16 | buy | 39331 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78662 | 2024.10.10 13:16 | close | 39331 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 560.56 |
| 78663 | 2024.10.10 13:16 | buy | 39332 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 78664 | 2024.10.10 13:16 | close | 39332 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 560.32 |
| 78665 | 2024.10.10 13:16 | buy | 39333 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78666 | 2024.10.10 13:16 | close | 39333 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 560.08 |
| 78667 | 2024.10.10 13:16 | buy | 39334 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78668 | 2024.10.10 13:16 | close | 39334 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 559.84 |
| 78669 | 2024.10.10 13:16 | buy | 39335 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78670 | 2024.10.10 13:16 | close | 39335 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 559.60 |
| 78671 | 2024.10.10 13:16 | buy | 39336 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78672 | 2024.10.10 13:16 | close | 39336 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 559.36 |
| 78673 | 2024.10.10 13:16 | buy | 39337 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78674 | 2024.10.10 13:16 | close | 39337 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 559.12 |
| 78675 | 2024.10.10 13:16 | buy | 39338 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 78676 | 2024.10.10 13:16 | close | 39338 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 558.88 |
| 78677 | 2024.10.10 13:16 | buy | 39339 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78678 | 2024.10.10 13:16 | close | 39339 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 558.64 |
| 78679 | 2024.10.10 13:16 | buy | 39340 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78680 | 2024.10.10 13:16 | close | 39340 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 558.40 |
| 78681 | 2024.10.10 13:16 | buy | 39341 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78682 | 2024.10.10 13:16 | close | 39341 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 558.16 |
| 78683 | 2024.10.10 13:16 | buy | 39342 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78684 | 2024.10.10 13:16 | close | 39342 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 557.92 |
| 78685 | 2024.10.10 13:16 | buy | 39343 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78686 | 2024.10.10 13:16 | close | 39343 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 557.68 |
| 78687 | 2024.10.10 13:16 | buy | 39344 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78688 | 2024.10.10 13:16 | close | 39344 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 557.44 |
| 78689 | 2024.10.10 13:16 | buy | 39345 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78690 | 2024.10.10 13:16 | close | 39345 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 557.20 |
| 78691 | 2024.10.10 13:16 | buy | 39346 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78692 | 2024.10.10 13:16 | close | 39346 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 556.96 |
| 78693 | 2024.10.10 13:16 | buy | 39347 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78694 | 2024.10.10 13:16 | close | 39347 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 556.72 |
| 78695 | 2024.10.10 13:16 | buy | 39348 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78696 | 2024.10.10 13:16 | close | 39348 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 556.48 |
| 78697 | 2024.10.10 13:16 | buy | 39349 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78698 | 2024.10.10 13:16 | close | 39349 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 556.24 |
| 78699 | 2024.10.10 13:16 | buy | 39350 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78700 | 2024.10.10 13:16 | close | 39350 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 556.00 |
| 78701 | 2024.10.10 13:16 | buy | 39351 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78702 | 2024.10.10 13:16 | close | 39351 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 555.76 |
| 78703 | 2024.10.10 13:16 | buy | 39352 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78704 | 2024.10.10 13:16 | close | 39352 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 555.52 |
| 78705 | 2024.10.10 13:16 | buy | 39353 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78706 | 2024.10.10 13:16 | close | 39353 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 555.28 |
| 78707 | 2024.10.10 13:16 | buy | 39354 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78708 | 2024.10.10 13:16 | close | 39354 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 555.04 |
| 78709 | 2024.10.10 13:16 | buy | 39355 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78710 | 2024.10.10 13:16 | close | 39355 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 554.80 |
| 78711 | 2024.10.10 13:16 | buy | 39356 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78712 | 2024.10.10 13:16 | close | 39356 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 554.56 |
| 78713 | 2024.10.10 13:16 | buy | 39357 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78714 | 2024.10.10 13:16 | close | 39357 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 554.32 |
| 78715 | 2024.10.10 13:16 | buy | 39358 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78716 | 2024.10.10 13:16 | close | 39358 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 554.08 |
| 78717 | 2024.10.10 13:16 | buy | 39359 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78718 | 2024.10.10 13:16 | close | 39359 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 553.84 |
| 78719 | 2024.10.10 13:16 | buy | 39360 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78720 | 2024.10.10 13:16 | close | 39360 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 553.60 |
| 78721 | 2024.10.10 13:16 | buy | 39361 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78722 | 2024.10.10 13:16 | close | 39361 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 553.36 |
| 78723 | 2024.10.10 13:16 | buy | 39362 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78724 | 2024.10.10 13:16 | close | 39362 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 553.12 |
| 78725 | 2024.10.10 13:16 | buy | 39363 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78726 | 2024.10.10 13:16 | close | 39363 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 552.88 |
| 78727 | 2024.10.10 13:16 | buy | 39364 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78728 | 2024.10.10 13:16 | close | 39364 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 552.64 |
| 78729 | 2024.10.10 13:17 | buy | 39365 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78730 | 2024.10.10 13:17 | close | 39365 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 552.40 |
| 78731 | 2024.10.10 13:17 | buy | 39366 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78732 | 2024.10.10 13:17 | close | 39366 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 552.16 |
| 78733 | 2024.10.10 13:17 | buy | 39367 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78734 | 2024.10.10 13:17 | close | 39367 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 551.92 |
| 78735 | 2024.10.10 13:17 | buy | 39368 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78736 | 2024.10.10 13:17 | close | 39368 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 551.68 |
| 78737 | 2024.10.10 13:17 | buy | 39369 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78738 | 2024.10.10 13:17 | close | 39369 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 551.44 |
| 78739 | 2024.10.10 13:17 | buy | 39370 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78740 | 2024.10.10 13:17 | close | 39370 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 551.20 |
| 78741 | 2024.10.10 13:17 | buy | 39371 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78742 | 2024.10.10 13:17 | close | 39371 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 550.96 |
| 78743 | 2024.10.10 13:17 | buy | 39372 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78744 | 2024.10.10 13:17 | close | 39372 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 550.72 |
| 78745 | 2024.10.10 13:17 | buy | 39373 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78746 | 2024.10.10 13:17 | close | 39373 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 550.48 |
| 78747 | 2024.10.10 13:17 | buy | 39374 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78748 | 2024.10.10 13:17 | close | 39374 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 550.24 |
| 78749 | 2024.10.10 13:17 | buy | 39375 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78750 | 2024.10.10 13:17 | close | 39375 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 550.00 |
| 78751 | 2024.10.10 13:17 | buy | 39376 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 78752 | 2024.10.10 13:17 | close | 39376 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 549.76 |
| 78753 | 2024.10.10 13:17 | buy | 39377 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78754 | 2024.10.10 13:17 | close | 39377 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 549.52 |
| 78755 | 2024.10.10 13:17 | buy | 39378 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78756 | 2024.10.10 13:17 | close | 39378 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 549.28 |
| 78757 | 2024.10.10 13:17 | buy | 39379 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78758 | 2024.10.10 13:17 | close | 39379 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 549.04 |
| 78759 | 2024.10.10 13:17 | buy | 39380 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78760 | 2024.10.10 13:17 | close | 39380 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 548.80 |
| 78761 | 2024.10.10 13:17 | buy | 39381 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78762 | 2024.10.10 13:17 | close | 39381 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 548.56 |
| 78763 | 2024.10.10 13:17 | buy | 39382 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 78764 | 2024.10.10 13:17 | close | 39382 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 548.32 |
| 78765 | 2024.10.10 13:17 | buy | 39383 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78766 | 2024.10.10 13:17 | close | 39383 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 548.08 |
| 78767 | 2024.10.10 13:17 | buy | 39384 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78768 | 2024.10.10 13:17 | close | 39384 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 547.84 |
| 78769 | 2024.10.10 13:17 | buy | 39385 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78770 | 2024.10.10 13:17 | close | 39385 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 547.60 |
| 78771 | 2024.10.10 13:17 | buy | 39386 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78772 | 2024.10.10 13:17 | close | 39386 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 547.36 |
| 78773 | 2024.10.10 13:17 | buy | 39387 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78774 | 2024.10.10 13:17 | close | 39387 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 547.12 |
| 78775 | 2024.10.10 13:17 | buy | 39388 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 78776 | 2024.10.10 13:17 | close | 39388 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 546.88 |
| 78777 | 2024.10.10 13:17 | buy | 39389 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78778 | 2024.10.10 13:17 | close | 39389 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 546.64 |
| 78779 | 2024.10.10 13:17 | buy | 39390 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78780 | 2024.10.10 13:17 | close | 39390 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 546.40 |
| 78781 | 2024.10.10 13:17 | buy | 39391 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78782 | 2024.10.10 13:17 | close | 39391 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 546.16 |
| 78783 | 2024.10.10 13:17 | buy | 39392 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78784 | 2024.10.10 13:17 | close | 39392 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 545.92 |
| 78785 | 2024.10.10 13:17 | buy | 39393 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78786 | 2024.10.10 13:17 | close | 39393 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 545.68 |
| 78787 | 2024.10.10 13:17 | buy | 39394 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78788 | 2024.10.10 13:17 | close | 39394 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 545.44 |
| 78789 | 2024.10.10 13:17 | buy | 39395 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78790 | 2024.10.10 13:17 | close | 39395 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 545.20 |
| 78791 | 2024.10.10 13:17 | buy | 39396 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78792 | 2024.10.10 13:17 | close | 39396 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 544.96 |
| 78793 | 2024.10.10 13:17 | buy | 39397 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78794 | 2024.10.10 13:17 | close | 39397 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 544.72 |
| 78795 | 2024.10.10 13:17 | buy | 39398 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78796 | 2024.10.10 13:17 | close | 39398 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 544.48 |
| 78797 | 2024.10.10 13:17 | buy | 39399 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78798 | 2024.10.10 13:17 | close | 39399 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 544.24 |
| 78799 | 2024.10.10 13:17 | buy | 39400 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78800 | 2024.10.10 13:17 | close | 39400 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 544.00 |
| 78801 | 2024.10.10 13:17 | buy | 39401 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78802 | 2024.10.10 13:17 | close | 39401 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 543.76 |
| 78803 | 2024.10.10 13:17 | buy | 39402 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78804 | 2024.10.10 13:17 | close | 39402 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 543.52 |
| 78805 | 2024.10.10 13:17 | buy | 39403 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78806 | 2024.10.10 13:17 | close | 39403 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 543.28 |
| 78807 | 2024.10.10 13:17 | buy | 39404 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78808 | 2024.10.10 13:17 | close | 39404 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 543.04 |
| 78809 | 2024.10.10 13:17 | buy | 39405 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78810 | 2024.10.10 13:17 | close | 39405 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 542.80 |
| 78811 | 2024.10.10 13:17 | buy | 39406 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78812 | 2024.10.10 13:17 | close | 39406 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 542.56 |
| 78813 | 2024.10.10 13:17 | buy | 39407 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78814 | 2024.10.10 13:17 | close | 39407 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 542.32 |
| 78815 | 2024.10.10 13:17 | buy | 39408 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78816 | 2024.10.10 13:17 | close | 39408 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 542.08 |
| 78817 | 2024.10.10 13:17 | buy | 39409 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78818 | 2024.10.10 13:17 | close | 39409 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 541.84 |
| 78819 | 2024.10.10 13:17 | buy | 39410 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78820 | 2024.10.10 13:17 | close | 39410 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 541.60 |
| 78821 | 2024.10.10 13:17 | buy | 39411 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78822 | 2024.10.10 13:17 | close | 39411 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 541.36 |
| 78823 | 2024.10.10 13:17 | buy | 39412 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78824 | 2024.10.10 13:17 | close | 39412 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 541.12 |
| 78825 | 2024.10.10 13:17 | buy | 39413 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78826 | 2024.10.10 13:17 | close | 39413 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 540.88 |
| 78827 | 2024.10.10 13:17 | buy | 39414 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78828 | 2024.10.10 13:17 | close | 39414 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 540.64 |
| 78829 | 2024.10.10 13:17 | buy | 39415 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78830 | 2024.10.10 13:17 | close | 39415 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 540.40 |
| 78831 | 2024.10.10 13:17 | buy | 39416 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78832 | 2024.10.10 13:17 | close | 39416 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 540.16 |
| 78833 | 2024.10.10 13:17 | buy | 39417 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78834 | 2024.10.10 13:17 | close | 39417 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 539.92 |
| 78835 | 2024.10.10 13:17 | buy | 39418 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78836 | 2024.10.10 13:17 | close | 39418 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 539.68 |
| 78837 | 2024.10.10 13:17 | buy | 39419 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78838 | 2024.10.10 13:17 | close | 39419 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 539.44 |
| 78839 | 2024.10.10 13:17 | buy | 39420 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78840 | 2024.10.10 13:17 | close | 39420 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 539.20 |
| 78841 | 2024.10.10 13:17 | buy | 39421 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78842 | 2024.10.10 13:17 | close | 39421 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 538.96 |
| 78843 | 2024.10.10 13:17 | buy | 39422 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78844 | 2024.10.10 13:17 | close | 39422 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 538.72 |
| 78845 | 2024.10.10 13:17 | buy | 39423 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 78846 | 2024.10.10 13:17 | close | 39423 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 538.48 |
| 78847 | 2024.10.10 13:18 | buy | 39424 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78848 | 2024.10.10 13:18 | close | 39424 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 538.24 |
| 78849 | 2024.10.10 13:18 | buy | 39425 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78850 | 2024.10.10 13:18 | close | 39425 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 538.00 |
| 78851 | 2024.10.10 13:18 | buy | 39426 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78852 | 2024.10.10 13:18 | close | 39426 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 537.76 |
| 78853 | 2024.10.10 13:18 | buy | 39427 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78854 | 2024.10.10 13:18 | close | 39427 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 537.52 |
| 78855 | 2024.10.10 13:18 | buy | 39428 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 78856 | 2024.10.10 13:18 | close | 39428 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 537.28 |
| 78857 | 2024.10.10 13:18 | buy | 39429 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78858 | 2024.10.10 13:18 | close | 39429 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 537.04 |
| 78859 | 2024.10.10 13:18 | buy | 39430 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78860 | 2024.10.10 13:18 | close | 39430 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 536.80 |
| 78861 | 2024.10.10 13:18 | buy | 39431 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78862 | 2024.10.10 13:18 | close | 39431 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 536.56 |
| 78863 | 2024.10.10 13:18 | buy | 39432 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 78864 | 2024.10.10 13:18 | close | 39432 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 536.32 |
| 78865 | 2024.10.10 13:18 | buy | 39433 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78866 | 2024.10.10 13:18 | close | 39433 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 536.08 |
| 78867 | 2024.10.10 13:18 | buy | 39434 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78868 | 2024.10.10 13:18 | close | 39434 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 535.84 |
| 78869 | 2024.10.10 13:18 | buy | 39435 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78870 | 2024.10.10 13:18 | close | 39435 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 535.60 |
| 78871 | 2024.10.10 13:18 | buy | 39436 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78872 | 2024.10.10 13:18 | close | 39436 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 535.36 |
| 78873 | 2024.10.10 13:18 | buy | 39437 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78874 | 2024.10.10 13:18 | close | 39437 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 535.12 |
| 78875 | 2024.10.10 13:18 | buy | 39438 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78876 | 2024.10.10 13:18 | close | 39438 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 534.88 |
| 78877 | 2024.10.10 13:18 | buy | 39439 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78878 | 2024.10.10 13:18 | close | 39439 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 534.64 |
| 78879 | 2024.10.10 13:18 | buy | 39440 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78880 | 2024.10.10 13:18 | close | 39440 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 534.40 |
| 78881 | 2024.10.10 13:18 | buy | 39441 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78882 | 2024.10.10 13:18 | close | 39441 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 534.16 |
| 78883 | 2024.10.10 13:18 | buy | 39442 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78884 | 2024.10.10 13:18 | close | 39442 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 533.92 |
| 78885 | 2024.10.10 13:18 | buy | 39443 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78886 | 2024.10.10 13:18 | close | 39443 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 533.68 |
| 78887 | 2024.10.10 13:18 | buy | 39444 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78888 | 2024.10.10 13:18 | close | 39444 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 533.44 |
| 78889 | 2024.10.10 13:18 | buy | 39445 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78890 | 2024.10.10 13:18 | close | 39445 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 533.20 |
| 78891 | 2024.10.10 13:18 | buy | 39446 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78892 | 2024.10.10 13:18 | close | 39446 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 532.96 |
| 78893 | 2024.10.10 13:18 | buy | 39447 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78894 | 2024.10.10 13:18 | close | 39447 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 532.72 |
| 78895 | 2024.10.10 13:18 | buy | 39448 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78896 | 2024.10.10 13:18 | close | 39448 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 532.48 |
| 78897 | 2024.10.10 13:18 | buy | 39449 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78898 | 2024.10.10 13:18 | close | 39449 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 532.24 |
| 78899 | 2024.10.10 13:18 | buy | 39450 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78900 | 2024.10.10 13:18 | close | 39450 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 532.00 |
| 78901 | 2024.10.10 13:18 | buy | 39451 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78902 | 2024.10.10 13:18 | close | 39451 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 531.76 |
| 78903 | 2024.10.10 13:18 | buy | 39452 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78904 | 2024.10.10 13:18 | close | 39452 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 531.52 |
| 78905 | 2024.10.10 13:18 | buy | 39453 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78906 | 2024.10.10 13:18 | close | 39453 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 531.28 |
| 78907 | 2024.10.10 13:18 | buy | 39454 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 78908 | 2024.10.10 13:18 | close | 39454 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 531.04 |
| 78909 | 2024.10.10 13:18 | buy | 39455 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78910 | 2024.10.10 13:18 | close | 39455 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 530.80 |
| 78911 | 2024.10.10 13:18 | buy | 39456 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78912 | 2024.10.10 13:18 | close | 39456 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 530.56 |
| 78913 | 2024.10.10 13:18 | buy | 39457 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78914 | 2024.10.10 13:18 | close | 39457 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 530.32 |
| 78915 | 2024.10.10 13:18 | buy | 39458 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78916 | 2024.10.10 13:18 | close | 39458 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 530.08 |
| 78917 | 2024.10.10 13:18 | buy | 39459 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78918 | 2024.10.10 13:18 | close | 39459 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 529.84 |
| 78919 | 2024.10.10 13:18 | buy | 39460 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78920 | 2024.10.10 13:18 | close | 39460 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 529.60 |
| 78921 | 2024.10.10 13:18 | buy | 39461 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78922 | 2024.10.10 13:18 | close | 39461 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 529.36 |
| 78923 | 2024.10.10 13:18 | buy | 39462 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78924 | 2024.10.10 13:18 | close | 39462 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 529.12 |
| 78925 | 2024.10.10 13:18 | buy | 39463 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78926 | 2024.10.10 13:18 | close | 39463 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 528.88 |
| 78927 | 2024.10.10 13:18 | buy | 39464 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78928 | 2024.10.10 13:18 | close | 39464 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 528.64 |
| 78929 | 2024.10.10 13:18 | buy | 39465 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78930 | 2024.10.10 13:18 | close | 39465 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 528.40 |
| 78931 | 2024.10.10 13:18 | buy | 39466 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78932 | 2024.10.10 13:18 | close | 39466 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 528.16 |
| 78933 | 2024.10.10 13:18 | buy | 39467 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78934 | 2024.10.10 13:18 | close | 39467 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 527.92 |
| 78935 | 2024.10.10 13:18 | buy | 39468 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78936 | 2024.10.10 13:18 | close | 39468 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 527.68 |
| 78937 | 2024.10.10 13:18 | buy | 39469 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78938 | 2024.10.10 13:18 | close | 39469 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 527.44 |
| 78939 | 2024.10.10 13:18 | buy | 39470 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78940 | 2024.10.10 13:18 | close | 39470 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 527.20 |
| 78941 | 2024.10.10 13:18 | buy | 39471 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78942 | 2024.10.10 13:18 | close | 39471 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 526.96 |
| 78943 | 2024.10.10 13:18 | buy | 39472 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78944 | 2024.10.10 13:18 | close | 39472 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 526.72 |
| 78945 | 2024.10.10 13:18 | buy | 39473 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78946 | 2024.10.10 13:18 | close | 39473 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 526.48 |
| 78947 | 2024.10.10 13:18 | buy | 39474 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78948 | 2024.10.10 13:18 | close | 39474 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 526.24 |
| 78949 | 2024.10.10 13:18 | buy | 39475 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78950 | 2024.10.10 13:18 | close | 39475 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 526.00 |
| 78951 | 2024.10.10 13:18 | buy | 39476 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78952 | 2024.10.10 13:18 | close | 39476 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 525.76 |
| 78953 | 2024.10.10 13:18 | buy | 39477 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78954 | 2024.10.10 13:18 | close | 39477 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 525.52 |
| 78955 | 2024.10.10 13:18 | buy | 39478 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78956 | 2024.10.10 13:18 | close | 39478 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 525.28 |
| 78957 | 2024.10.10 13:18 | buy | 39479 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78958 | 2024.10.10 13:18 | close | 39479 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 525.04 |
| 78959 | 2024.10.10 13:18 | buy | 39480 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78960 | 2024.10.10 13:18 | close | 39480 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 524.80 |
| 78961 | 2024.10.10 13:18 | buy | 39481 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78962 | 2024.10.10 13:18 | close | 39481 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 524.56 |
| 78963 | 2024.10.10 13:19 | buy | 39482 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78964 | 2024.10.10 13:19 | close | 39482 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 524.32 |
| 78965 | 2024.10.10 13:19 | buy | 39483 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78966 | 2024.10.10 13:19 | close | 39483 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 524.08 |
| 78967 | 2024.10.10 13:19 | buy | 39484 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78968 | 2024.10.10 13:19 | close | 39484 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 523.84 |
| 78969 | 2024.10.10 13:19 | buy | 39485 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78970 | 2024.10.10 13:19 | close | 39485 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 523.60 |
| 78971 | 2024.10.10 13:19 | buy | 39486 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78972 | 2024.10.10 13:19 | close | 39486 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 523.36 |
| 78973 | 2024.10.10 13:19 | buy | 39487 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78974 | 2024.10.10 13:19 | close | 39487 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 523.12 |
| 78975 | 2024.10.10 13:19 | buy | 39488 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78976 | 2024.10.10 13:19 | close | 39488 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 522.88 |
| 78977 | 2024.10.10 13:19 | buy | 39489 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78978 | 2024.10.10 13:19 | close | 39489 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 522.64 |
| 78979 | 2024.10.10 13:19 | buy | 39490 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78980 | 2024.10.10 13:19 | close | 39490 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 522.40 |
| 78981 | 2024.10.10 13:19 | buy | 39491 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78982 | 2024.10.10 13:19 | close | 39491 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 522.16 |
| 78983 | 2024.10.10 13:19 | buy | 39492 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78984 | 2024.10.10 13:19 | close | 39492 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 521.92 |
| 78985 | 2024.10.10 13:19 | buy | 39493 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78986 | 2024.10.10 13:19 | close | 39493 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 521.68 |
| 78987 | 2024.10.10 13:19 | buy | 39494 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78988 | 2024.10.10 13:19 | close | 39494 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 521.44 |
| 78989 | 2024.10.10 13:19 | buy | 39495 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78990 | 2024.10.10 13:19 | close | 39495 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 521.20 |
| 78991 | 2024.10.10 13:19 | buy | 39496 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78992 | 2024.10.10 13:19 | close | 39496 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 520.96 |
| 78993 | 2024.10.10 13:19 | buy | 39497 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78994 | 2024.10.10 13:19 | close | 39497 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 520.72 |
| 78995 | 2024.10.10 13:19 | buy | 39498 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 78996 | 2024.10.10 13:19 | close | 39498 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 520.48 |
| 78997 | 2024.10.10 13:19 | buy | 39499 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 78998 | 2024.10.10 13:19 | close | 39499 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 520.24 |
| 78999 | 2024.10.10 13:19 | buy | 39500 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 79000 | 2024.10.10 13:19 | close | 39500 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 520.00 |
| 79001 | 2024.10.10 13:19 | buy | 39501 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 79002 | 2024.10.10 13:19 | close | 39501 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 519.76 |
| 79003 | 2024.10.10 13:19 | buy | 39502 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 79004 | 2024.10.10 13:19 | close | 39502 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 519.52 |
| 79005 | 2024.10.10 13:19 | buy | 39503 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 79006 | 2024.10.10 13:19 | close | 39503 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 519.28 |
| 79007 | 2024.10.10 13:19 | buy | 39504 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 79008 | 2024.10.10 13:19 | close | 39504 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 519.04 |
| 79009 | 2024.10.10 13:19 | buy | 39505 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 79010 | 2024.10.10 13:19 | close | 39505 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 518.80 |
| 79011 | 2024.10.10 13:19 | buy | 39506 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 79012 | 2024.10.10 13:19 | close | 39506 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 518.56 |
| 79013 | 2024.10.10 13:19 | buy | 39507 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 79014 | 2024.10.10 13:19 | close | 39507 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 518.32 |
| 79015 | 2024.10.10 13:19 | buy | 39508 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 79016 | 2024.10.10 13:19 | close | 39508 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 518.08 |
| 79017 | 2024.10.10 13:19 | buy | 39509 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79018 | 2024.10.10 13:19 | close | 39509 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 517.84 |
| 79019 | 2024.10.10 13:19 | buy | 39510 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 79020 | 2024.10.10 13:19 | close | 39510 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 517.60 |
| 79021 | 2024.10.10 13:19 | buy | 39511 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79022 | 2024.10.10 13:19 | close | 39511 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 517.36 |
| 79023 | 2024.10.10 13:19 | buy | 39512 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 79024 | 2024.10.10 13:19 | close | 39512 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 517.12 |
| 79025 | 2024.10.10 13:19 | buy | 39513 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79026 | 2024.10.10 13:19 | close | 39513 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 516.88 |
| 79027 | 2024.10.10 13:19 | buy | 39514 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 79028 | 2024.10.10 13:19 | close | 39514 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 516.64 |
| 79029 | 2024.10.10 13:19 | buy | 39515 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79030 | 2024.10.10 13:19 | close | 39515 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 516.40 |
| 79031 | 2024.10.10 13:19 | buy | 39516 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 79032 | 2024.10.10 13:19 | close | 39516 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 516.16 |
| 79033 | 2024.10.10 13:19 | buy | 39517 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 79034 | 2024.10.10 13:19 | close | 39517 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 515.92 |
| 79035 | 2024.10.10 13:20 | buy | 39518 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 79036 | 2024.10.10 13:20 | close | 39518 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 515.68 |
| 79037 | 2024.10.10 13:20 | buy | 39519 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79038 | 2024.10.10 13:20 | close | 39519 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 515.44 |
| 79039 | 2024.10.10 13:20 | buy | 39520 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 79040 | 2024.10.10 13:20 | close | 39520 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 515.20 |
| 79041 | 2024.10.10 13:20 | buy | 39521 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79042 | 2024.10.10 13:20 | close | 39521 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 514.96 |
| 79043 | 2024.10.10 13:20 | buy | 39522 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 79044 | 2024.10.10 13:20 | close | 39522 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 514.72 |
| 79045 | 2024.10.10 13:20 | buy | 39523 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79046 | 2024.10.10 13:20 | close | 39523 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 514.48 |
| 79047 | 2024.10.10 13:20 | buy | 39524 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 79048 | 2024.10.10 13:20 | close | 39524 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 514.24 |
| 79049 | 2024.10.10 13:20 | buy | 39525 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79050 | 2024.10.10 13:20 | close | 39525 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 514.00 |
| 79051 | 2024.10.10 13:20 | buy | 39526 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 79052 | 2024.10.10 13:20 | close | 39526 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 513.76 |
| 79053 | 2024.10.10 13:20 | buy | 39527 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79054 | 2024.10.10 13:20 | close | 39527 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 513.52 |
| 79055 | 2024.10.10 13:20 | buy | 39528 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 79056 | 2024.10.10 13:20 | close | 39528 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 513.28 |
| 79057 | 2024.10.10 13:20 | buy | 39529 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79058 | 2024.10.10 13:20 | close | 39529 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 513.04 |
| 79059 | 2024.10.10 13:20 | buy | 39530 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79060 | 2024.10.10 13:20 | close | 39530 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 512.80 |
| 79061 | 2024.10.10 13:20 | buy | 39531 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79062 | 2024.10.10 13:20 | close | 39531 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 512.56 |
| 79063 | 2024.10.10 13:20 | buy | 39532 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79064 | 2024.10.10 13:20 | close | 39532 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 512.32 |
| 79065 | 2024.10.10 13:20 | buy | 39533 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79066 | 2024.10.10 13:20 | close | 39533 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 512.08 |
| 79067 | 2024.10.10 13:20 | buy | 39534 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79068 | 2024.10.10 13:20 | close | 39534 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 511.84 |
| 79069 | 2024.10.10 13:20 | buy | 39535 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79070 | 2024.10.10 13:20 | close | 39535 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 511.60 |
| 79071 | 2024.10.10 13:20 | buy | 39536 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79072 | 2024.10.10 13:20 | close | 39536 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 511.36 |
| 79073 | 2024.10.10 13:20 | buy | 39537 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79074 | 2024.10.10 13:20 | close | 39537 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 511.12 |
| 79075 | 2024.10.10 13:20 | buy | 39538 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79076 | 2024.10.10 13:20 | close | 39538 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 510.88 |
| 79077 | 2024.10.10 13:20 | buy | 39539 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79078 | 2024.10.10 13:20 | close | 39539 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 510.64 |
| 79079 | 2024.10.10 13:20 | buy | 39540 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79080 | 2024.10.10 13:20 | close | 39540 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 510.40 |
| 79081 | 2024.10.10 13:20 | buy | 39541 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79082 | 2024.10.10 13:20 | close | 39541 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 510.16 |
| 79083 | 2024.10.10 13:20 | buy | 39542 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79084 | 2024.10.10 13:20 | close | 39542 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 509.92 |
| 79085 | 2024.10.10 13:20 | buy | 39543 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79086 | 2024.10.10 13:20 | close | 39543 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 509.68 |
| 79087 | 2024.10.10 13:20 | buy | 39544 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79088 | 2024.10.10 13:20 | close | 39544 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 509.44 |
| 79089 | 2024.10.10 13:20 | buy | 39545 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79090 | 2024.10.10 13:20 | close | 39545 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 509.20 |
| 79091 | 2024.10.10 13:20 | buy | 39546 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79092 | 2024.10.10 13:20 | close | 39546 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 508.96 |
| 79093 | 2024.10.10 13:20 | buy | 39547 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79094 | 2024.10.10 13:20 | close | 39547 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 508.72 |
| 79095 | 2024.10.10 13:20 | buy | 39548 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79096 | 2024.10.10 13:20 | close | 39548 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 508.48 |
| 79097 | 2024.10.10 13:20 | buy | 39549 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79098 | 2024.10.10 13:20 | close | 39549 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 508.24 |
| 79099 | 2024.10.10 13:20 | buy | 39550 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79100 | 2024.10.10 13:20 | close | 39550 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 508.00 |
| 79101 | 2024.10.10 13:20 | buy | 39551 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79102 | 2024.10.10 13:20 | close | 39551 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 507.76 |
| 79103 | 2024.10.10 13:20 | buy | 39552 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 79104 | 2024.10.10 13:20 | close | 39552 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 507.52 |
| 79105 | 2024.10.10 13:20 | buy | 39553 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79106 | 2024.10.10 13:20 | close | 39553 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 507.28 |
| 79107 | 2024.10.10 13:20 | buy | 39554 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 79108 | 2024.10.10 13:20 | close | 39554 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 507.04 |
| 79109 | 2024.10.10 13:20 | buy | 39555 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79110 | 2024.10.10 13:20 | close | 39555 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 506.80 |
| 79111 | 2024.10.10 13:20 | buy | 39556 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 79112 | 2024.10.10 13:20 | close | 39556 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 506.56 |
| 79113 | 2024.10.10 13:20 | buy | 39557 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79114 | 2024.10.10 13:20 | close | 39557 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 506.32 |
| 79115 | 2024.10.10 13:20 | buy | 39558 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 79116 | 2024.10.10 13:20 | close | 39558 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 506.08 |
| 79117 | 2024.10.10 13:20 | buy | 39559 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79118 | 2024.10.10 13:20 | close | 39559 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 505.84 |
| 79119 | 2024.10.10 13:20 | buy | 39560 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 79120 | 2024.10.10 13:20 | close | 39560 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 505.60 |
| 79121 | 2024.10.10 13:20 | buy | 39561 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79122 | 2024.10.10 13:20 | close | 39561 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 505.36 |
| 79123 | 2024.10.10 13:20 | buy | 39562 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 79124 | 2024.10.10 13:20 | close | 39562 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 505.12 |
| 79125 | 2024.10.10 13:20 | buy | 39563 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79126 | 2024.10.10 13:20 | close | 39563 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 504.88 |
| 79127 | 2024.10.10 13:20 | buy | 39564 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 79128 | 2024.10.10 13:20 | close | 39564 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 504.64 |
| 79129 | 2024.10.10 13:20 | buy | 39565 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79130 | 2024.10.10 13:20 | close | 39565 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 504.40 |
| 79131 | 2024.10.10 13:20 | buy | 39566 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 79132 | 2024.10.10 13:20 | close | 39566 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 504.16 |
| 79133 | 2024.10.10 13:20 | buy | 39567 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79134 | 2024.10.10 13:20 | close | 39567 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 503.92 |
| 79135 | 2024.10.10 13:20 | buy | 39568 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 79136 | 2024.10.10 13:20 | close | 39568 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 503.68 |
| 79137 | 2024.10.10 13:20 | buy | 39569 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79138 | 2024.10.10 13:20 | close | 39569 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 503.44 |
| 79139 | 2024.10.10 13:20 | buy | 39570 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79140 | 2024.10.10 13:20 | close | 39570 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 503.20 |
| 79141 | 2024.10.10 13:21 | buy | 39571 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79142 | 2024.10.10 13:21 | close | 39571 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 502.96 |
| 79143 | 2024.10.10 13:21 | buy | 39572 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79144 | 2024.10.10 13:21 | close | 39572 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 502.72 |
| 79145 | 2024.10.10 13:21 | buy | 39573 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79146 | 2024.10.10 13:21 | close | 39573 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 502.48 |
| 79147 | 2024.10.10 13:21 | buy | 39574 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79148 | 2024.10.10 13:21 | close | 39574 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 502.24 |
| 79149 | 2024.10.10 13:21 | buy | 39575 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79150 | 2024.10.10 13:21 | close | 39575 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 502.00 |
| 79151 | 2024.10.10 13:21 | buy | 39576 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79152 | 2024.10.10 13:21 | close | 39576 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 501.76 |
| 79153 | 2024.10.10 13:21 | buy | 39577 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 79154 | 2024.10.10 13:21 | close | 39577 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 501.52 |
| 79155 | 2024.10.10 13:21 | buy | 39578 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79156 | 2024.10.10 13:21 | close | 39578 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 501.28 |
| 79157 | 2024.10.10 13:21 | buy | 39579 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 79158 | 2024.10.10 13:21 | close | 39579 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 501.04 |
| 79159 | 2024.10.10 13:21 | buy | 39580 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79160 | 2024.10.10 13:21 | close | 39580 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 500.80 |
| 79161 | 2024.10.10 13:21 | buy | 39581 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 79162 | 2024.10.10 13:21 | close | 39581 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 500.56 |
| 79163 | 2024.10.10 13:21 | buy | 39582 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79164 | 2024.10.10 13:21 | close | 39582 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 500.32 |
| 79165 | 2024.10.10 13:21 | buy | 39583 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 79166 | 2024.10.10 13:21 | close | 39583 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 500.08 |
| 79167 | 2024.10.10 13:21 | buy | 39584 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79168 | 2024.10.10 13:21 | close | 39584 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 499.84 |
| 79169 | 2024.10.10 13:21 | buy | 39585 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 79170 | 2024.10.10 13:21 | close | 39585 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 499.60 |
| 79171 | 2024.10.10 13:21 | buy | 39586 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79172 | 2024.10.10 13:21 | close | 39586 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 499.36 |
| 79173 | 2024.10.10 13:21 | buy | 39587 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79174 | 2024.10.10 13:21 | close | 39587 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 499.12 |
| 79175 | 2024.10.10 13:21 | buy | 39588 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 79176 | 2024.10.10 13:21 | close | 39588 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 498.88 |
| 79177 | 2024.10.10 13:21 | buy | 39589 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 79178 | 2024.10.10 13:21 | close | 39589 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 498.64 |
| 79179 | 2024.10.10 13:21 | buy | 39590 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 79180 | 2024.10.10 13:21 | close | 39590 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 498.40 |
| 79181 | 2024.10.10 13:21 | buy | 39591 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 79182 | 2024.10.10 13:21 | close | 39591 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 498.16 |
| 79183 | 2024.10.10 13:21 | buy | 39592 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 79184 | 2024.10.10 13:21 | close | 39592 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 497.92 |
| 79185 | 2024.10.10 13:21 | buy | 39593 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 79186 | 2024.10.10 13:21 | close | 39593 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 497.68 |
| 79187 | 2024.10.10 13:21 | buy | 39594 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 79188 | 2024.10.10 13:21 | close | 39594 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 497.44 |
| 79189 | 2024.10.10 13:21 | buy | 39595 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 79190 | 2024.10.10 13:21 | close | 39595 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 497.20 |
| 79191 | 2024.10.10 13:21 | buy | 39596 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 79192 | 2024.10.10 13:21 | close | 39596 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 496.96 |
| 79193 | 2024.10.10 13:21 | buy | 39597 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 79194 | 2024.10.10 13:21 | close | 39597 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 496.72 |
| 79195 | 2024.10.10 13:21 | buy | 39598 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 79196 | 2024.10.10 13:21 | close | 39598 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 496.48 |
| 79197 | 2024.10.10 13:21 | buy | 39599 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 79198 | 2024.10.10 13:21 | close | 39599 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 496.24 |
| 79199 | 2024.10.10 13:21 | buy | 39600 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 79200 | 2024.10.10 13:21 | close | 39600 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 496.00 |
| 79201 | 2024.10.10 13:21 | buy | 39601 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 79202 | 2024.10.10 13:21 | close | 39601 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 495.76 |
| 79203 | 2024.10.10 13:21 | buy | 39602 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 79204 | 2024.10.10 13:21 | close | 39602 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 495.52 |
| 79205 | 2024.10.10 13:21 | buy | 39603 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 79206 | 2024.10.10 13:21 | close | 39603 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 495.28 |
| 79207 | 2024.10.10 13:21 | buy | 39604 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 79208 | 2024.10.10 13:21 | close | 39604 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 495.04 |
| 79209 | 2024.10.10 13:21 | buy | 39605 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 79210 | 2024.10.10 13:21 | close | 39605 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 494.80 |
| 79211 | 2024.10.10 13:21 | buy | 39606 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 79212 | 2024.10.10 13:21 | close | 39606 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 494.56 |
| 79213 | 2024.10.10 13:21 | buy | 39607 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 79214 | 2024.10.10 13:21 | close | 39607 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 494.32 |
| 79215 | 2024.10.10 13:21 | buy | 39608 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 79216 | 2024.10.10 13:21 | close | 39608 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 494.08 |
| 79217 | 2024.10.10 13:21 | buy | 39609 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 79218 | 2024.10.10 13:21 | close | 39609 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 493.84 |
| 79219 | 2024.10.10 13:21 | buy | 39610 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 79220 | 2024.10.10 13:21 | close | 39610 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 493.60 |
| 79221 | 2024.10.10 13:21 | buy | 39611 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 79222 | 2024.10.10 13:21 | close | 39611 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 493.36 |
| 79223 | 2024.10.10 13:21 | buy | 39612 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 79224 | 2024.10.10 13:21 | close | 39612 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 493.12 |
| 79225 | 2024.10.10 13:21 | buy | 39613 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 79226 | 2024.10.10 13:21 | close | 39613 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 492.88 |
| 79227 | 2024.10.10 13:21 | buy | 39614 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 79228 | 2024.10.10 13:21 | close | 39614 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 492.64 |
| 79229 | 2024.10.10 13:21 | buy | 39615 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 79230 | 2024.10.10 13:21 | close | 39615 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 492.40 |
| 79231 | 2024.10.10 13:21 | buy | 39616 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 79232 | 2024.10.10 13:21 | close | 39616 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 492.16 |
| 79233 | 2024.10.10 13:21 | buy | 39617 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 79234 | 2024.10.10 13:21 | close | 39617 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 491.92 |
| 79235 | 2024.10.10 13:21 | buy | 39618 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 79236 | 2024.10.10 13:21 | close | 39618 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 491.68 |
| 79237 | 2024.10.10 13:21 | buy | 39619 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 79238 | 2024.10.10 13:21 | close | 39619 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 491.44 |
| 79239 | 2024.10.10 13:21 | buy | 39620 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 79240 | 2024.10.10 13:21 | close | 39620 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 491.20 |
| 79241 | 2024.10.10 13:21 | buy | 39621 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 79242 | 2024.10.10 13:21 | close | 39621 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 490.96 |
| 79243 | 2024.10.10 13:22 | buy | 39622 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 79244 | 2024.10.10 13:22 | close | 39622 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 490.72 |
| 79245 | 2024.10.10 13:22 | buy | 39623 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 79246 | 2024.10.10 13:22 | close | 39623 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 490.48 |
| 79247 | 2024.10.10 13:22 | buy | 39624 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 79248 | 2024.10.10 13:22 | close | 39624 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 490.24 |
| 79249 | 2024.10.10 13:22 | buy | 39625 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 79250 | 2024.10.10 13:22 | close | 39625 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 490.00 |
| 79251 | 2024.10.10 13:22 | buy | 39626 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 79252 | 2024.10.10 13:22 | close | 39626 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 489.76 |
| 79253 | 2024.10.10 13:22 | buy | 39627 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 79254 | 2024.10.10 13:22 | close | 39627 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 489.52 |
| 79255 | 2024.10.10 13:22 | buy | 39628 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 79256 | 2024.10.10 13:22 | close | 39628 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 489.28 |
| 79257 | 2024.10.10 13:22 | buy | 39629 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 79258 | 2024.10.10 13:22 | close | 39629 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 489.04 |
| 79259 | 2024.10.10 13:22 | buy | 39630 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 79260 | 2024.10.10 13:22 | close | 39630 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 488.80 |
| 79261 | 2024.10.10 13:22 | buy | 39631 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 79262 | 2024.10.10 13:22 | close | 39631 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 488.56 |
| 79263 | 2024.10.10 13:22 | buy | 39632 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 79264 | 2024.10.10 13:22 | close | 39632 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 488.32 |
| 79265 | 2024.10.10 13:22 | buy | 39633 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 79266 | 2024.10.10 13:22 | close | 39633 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 488.08 |
| 79267 | 2024.10.10 13:22 | buy | 39634 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 79268 | 2024.10.10 13:22 | close | 39634 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 487.84 |
| 79269 | 2024.10.10 13:22 | buy | 39635 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 79270 | 2024.10.10 13:22 | close | 39635 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 487.60 |
| 79271 | 2024.10.10 13:22 | buy | 39636 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 79272 | 2024.10.10 13:22 | close | 39636 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 487.36 |
| 79273 | 2024.10.10 13:22 | buy | 39637 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 79274 | 2024.10.10 13:22 | close | 39637 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 487.12 |
| 79275 | 2024.10.10 13:22 | buy | 39638 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79276 | 2024.10.10 13:22 | close | 39638 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 486.88 |
| 79277 | 2024.10.10 13:22 | buy | 39639 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 79278 | 2024.10.10 13:22 | close | 39639 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 486.64 |
| 79279 | 2024.10.10 13:22 | buy | 39640 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79280 | 2024.10.10 13:22 | close | 39640 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 486.40 |
| 79281 | 2024.10.10 13:22 | buy | 39641 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 79282 | 2024.10.10 13:22 | close | 39641 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 486.16 |
| 79283 | 2024.10.10 13:22 | buy | 39642 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79284 | 2024.10.10 13:22 | close | 39642 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 485.92 |
| 79285 | 2024.10.10 13:22 | buy | 39643 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 79286 | 2024.10.10 13:22 | close | 39643 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 485.68 |
| 79287 | 2024.10.10 13:22 | buy | 39644 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79288 | 2024.10.10 13:22 | close | 39644 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 485.44 |
| 79289 | 2024.10.10 13:22 | buy | 39645 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 79290 | 2024.10.10 13:22 | close | 39645 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 485.20 |
| 79291 | 2024.10.10 13:22 | buy | 39646 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79292 | 2024.10.10 13:22 | close | 39646 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 484.96 |
| 79293 | 2024.10.10 13:22 | buy | 39647 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 79294 | 2024.10.10 13:22 | close | 39647 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 484.72 |
| 79295 | 2024.10.10 13:22 | buy | 39648 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79296 | 2024.10.10 13:22 | close | 39648 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 484.48 |
| 79297 | 2024.10.10 13:22 | buy | 39649 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 79298 | 2024.10.10 13:22 | close | 39649 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 484.24 |
| 79299 | 2024.10.10 13:22 | buy | 39650 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79300 | 2024.10.10 13:22 | close | 39650 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 484.00 |
| 79301 | 2024.10.10 13:22 | buy | 39651 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 79302 | 2024.10.10 13:22 | close | 39651 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 483.76 |
| 79303 | 2024.10.10 13:22 | buy | 39652 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79304 | 2024.10.10 13:22 | close | 39652 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 483.52 |
| 79305 | 2024.10.10 13:22 | buy | 39653 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 79306 | 2024.10.10 13:22 | close | 39653 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 483.28 |
| 79307 | 2024.10.10 13:22 | buy | 39654 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79308 | 2024.10.10 13:22 | close | 39654 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 483.04 |
| 79309 | 2024.10.10 13:22 | buy | 39655 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 79310 | 2024.10.10 13:22 | close | 39655 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 482.80 |
| 79311 | 2024.10.10 13:22 | buy | 39656 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79312 | 2024.10.10 13:22 | close | 39656 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 482.56 |
| 79313 | 2024.10.10 13:22 | buy | 39657 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 79314 | 2024.10.10 13:22 | close | 39657 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 482.32 |
| 79315 | 2024.10.10 13:22 | buy | 39658 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79316 | 2024.10.10 13:22 | close | 39658 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 482.08 |
| 79317 | 2024.10.10 13:22 | buy | 39659 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 79318 | 2024.10.10 13:22 | close | 39659 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 481.84 |
| 79319 | 2024.10.10 13:22 | buy | 39660 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79320 | 2024.10.10 13:22 | close | 39660 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 481.60 |
| 79321 | 2024.10.10 13:22 | buy | 39661 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 79322 | 2024.10.10 13:22 | close | 39661 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 481.36 |
| 79323 | 2024.10.10 13:22 | buy | 39662 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79324 | 2024.10.10 13:22 | close | 39662 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 481.12 |
| 79325 | 2024.10.10 13:22 | buy | 39663 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 79326 | 2024.10.10 13:22 | close | 39663 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 480.88 |
| 79327 | 2024.10.10 13:22 | buy | 39664 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79328 | 2024.10.10 13:22 | close | 39664 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 480.64 |
| 79329 | 2024.10.10 13:22 | buy | 39665 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 79330 | 2024.10.10 13:22 | close | 39665 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 480.40 |
| 79331 | 2024.10.10 13:22 | buy | 39666 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79332 | 2024.10.10 13:22 | close | 39666 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 480.16 |
| 79333 | 2024.10.10 13:22 | buy | 39667 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 79334 | 2024.10.10 13:22 | close | 39667 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 479.92 |
| 79335 | 2024.10.10 13:22 | buy | 39668 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79336 | 2024.10.10 13:22 | close | 39668 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 479.68 |
| 79337 | 2024.10.10 13:23 | buy | 39669 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 79338 | 2024.10.10 13:23 | close | 39669 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 479.44 |
| 79339 | 2024.10.10 13:23 | buy | 39670 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79340 | 2024.10.10 13:23 | close | 39670 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 479.20 |
| 79341 | 2024.10.10 13:23 | buy | 39671 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 79342 | 2024.10.10 13:23 | close | 39671 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 478.96 |
| 79343 | 2024.10.10 13:23 | buy | 39672 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 79344 | 2024.10.10 13:23 | close | 39672 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 478.72 |
| 79345 | 2024.10.10 13:23 | buy | 39673 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 79346 | 2024.10.10 13:23 | close | 39673 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 478.48 |
| 79347 | 2024.10.10 13:23 | buy | 39674 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 79348 | 2024.10.10 13:23 | close | 39674 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 478.24 |
| 79349 | 2024.10.10 13:23 | buy | 39675 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79350 | 2024.10.10 13:23 | close | 39675 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 478.00 |
| 79351 | 2024.10.10 13:23 | buy | 39676 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 79352 | 2024.10.10 13:23 | close | 39676 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 477.76 |
| 79353 | 2024.10.10 13:23 | buy | 39677 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79354 | 2024.10.10 13:23 | close | 39677 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 477.52 |
| 79355 | 2024.10.10 13:23 | buy | 39678 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79356 | 2024.10.10 13:23 | close | 39678 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 477.28 |
| 79357 | 2024.10.10 13:23 | buy | 39679 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79358 | 2024.10.10 13:23 | close | 39679 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 477.04 |
| 79359 | 2024.10.10 13:23 | buy | 39680 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79360 | 2024.10.10 13:23 | close | 39680 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 476.80 |
| 79361 | 2024.10.10 13:23 | buy | 39681 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79362 | 2024.10.10 13:23 | close | 39681 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 476.56 |
| 79363 | 2024.10.10 13:23 | buy | 39682 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79364 | 2024.10.10 13:23 | close | 39682 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 476.32 |
| 79365 | 2024.10.10 13:23 | buy | 39683 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79366 | 2024.10.10 13:23 | close | 39683 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 476.08 |
| 79367 | 2024.10.10 13:23 | buy | 39684 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79368 | 2024.10.10 13:23 | close | 39684 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 475.84 |
| 79369 | 2024.10.10 13:23 | buy | 39685 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79370 | 2024.10.10 13:23 | close | 39685 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 475.60 |
| 79371 | 2024.10.10 13:23 | buy | 39686 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79372 | 2024.10.10 13:23 | close | 39686 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 475.36 |
| 79373 | 2024.10.10 13:23 | buy | 39687 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79374 | 2024.10.10 13:23 | close | 39687 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 475.12 |
| 79375 | 2024.10.10 13:23 | buy | 39688 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79376 | 2024.10.10 13:23 | close | 39688 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 474.88 |
| 79377 | 2024.10.10 13:23 | buy | 39689 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79378 | 2024.10.10 13:23 | close | 39689 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 474.64 |
| 79379 | 2024.10.10 13:23 | buy | 39690 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79380 | 2024.10.10 13:23 | close | 39690 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 474.40 |
| 79381 | 2024.10.10 13:23 | buy | 39691 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79382 | 2024.10.10 13:23 | close | 39691 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 474.16 |
| 79383 | 2024.10.10 13:23 | buy | 39692 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79384 | 2024.10.10 13:23 | close | 39692 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 473.92 |
| 79385 | 2024.10.10 13:23 | buy | 39693 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79386 | 2024.10.10 13:23 | close | 39693 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 473.68 |
| 79387 | 2024.10.10 13:23 | buy | 39694 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79388 | 2024.10.10 13:23 | close | 39694 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 473.44 |
| 79389 | 2024.10.10 13:23 | buy | 39695 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79390 | 2024.10.10 13:23 | close | 39695 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 473.20 |
| 79391 | 2024.10.10 13:23 | buy | 39696 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79392 | 2024.10.10 13:23 | close | 39696 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 472.96 |
| 79393 | 2024.10.10 13:23 | buy | 39697 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79394 | 2024.10.10 13:23 | close | 39697 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 472.72 |
| 79395 | 2024.10.10 13:23 | buy | 39698 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 79396 | 2024.10.10 13:23 | close | 39698 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 472.48 |
| 79397 | 2024.10.10 13:23 | buy | 39699 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79398 | 2024.10.10 13:23 | close | 39699 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 472.24 |
| 79399 | 2024.10.10 13:23 | buy | 39700 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 79400 | 2024.10.10 13:23 | close | 39700 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 472.00 |
| 79401 | 2024.10.10 13:23 | buy | 39701 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79402 | 2024.10.10 13:23 | close | 39701 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 471.76 |
| 79403 | 2024.10.10 13:23 | buy | 39702 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 79404 | 2024.10.10 13:23 | close | 39702 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 471.52 |
| 79405 | 2024.10.10 13:23 | buy | 39703 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79406 | 2024.10.10 13:23 | close | 39703 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 471.28 |
| 79407 | 2024.10.10 13:23 | buy | 39704 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 79408 | 2024.10.10 13:23 | close | 39704 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 471.04 |
| 79409 | 2024.10.10 13:23 | buy | 39705 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79410 | 2024.10.10 13:23 | close | 39705 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 470.80 |
| 79411 | 2024.10.10 13:23 | buy | 39706 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 79412 | 2024.10.10 13:23 | close | 39706 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 470.56 |
| 79413 | 2024.10.10 13:23 | buy | 39707 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79414 | 2024.10.10 13:23 | close | 39707 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 470.32 |
| 79415 | 2024.10.10 13:23 | buy | 39708 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 79416 | 2024.10.10 13:23 | close | 39708 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 470.08 |
| 79417 | 2024.10.10 13:23 | buy | 39709 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79418 | 2024.10.10 13:23 | close | 39709 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 469.84 |
| 79419 | 2024.10.10 13:23 | buy | 39710 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 79420 | 2024.10.10 13:23 | close | 39710 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 469.60 |
| 79421 | 2024.10.10 13:23 | buy | 39711 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79422 | 2024.10.10 13:23 | close | 39711 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 469.36 |
| 79423 | 2024.10.10 13:23 | buy | 39712 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 79424 | 2024.10.10 13:23 | close | 39712 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 469.12 |
| 79425 | 2024.10.10 13:23 | buy | 39713 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79426 | 2024.10.10 13:23 | close | 39713 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 468.88 |
| 79427 | 2024.10.10 13:23 | buy | 39714 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 79428 | 2024.10.10 13:23 | close | 39714 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 468.64 |
| 79429 | 2024.10.10 13:23 | buy | 39715 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79430 | 2024.10.10 13:23 | close | 39715 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 468.40 |
| 79431 | 2024.10.10 13:23 | buy | 39716 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79432 | 2024.10.10 13:23 | close | 39716 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 468.16 |
| 79433 | 2024.10.10 13:23 | buy | 39717 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79434 | 2024.10.10 13:23 | close | 39717 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 467.92 |
| 79435 | 2024.10.10 13:24 | buy | 39718 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79436 | 2024.10.10 13:24 | close | 39718 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 467.68 |
| 79437 | 2024.10.10 13:24 | buy | 39719 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79438 | 2024.10.10 13:24 | close | 39719 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 467.44 |
| 79439 | 2024.10.10 13:24 | buy | 39720 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79440 | 2024.10.10 13:24 | close | 39720 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 467.20 |
| 79441 | 2024.10.10 13:24 | buy | 39721 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79442 | 2024.10.10 13:24 | close | 39721 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 466.96 |
| 79443 | 2024.10.10 13:24 | buy | 39722 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79444 | 2024.10.10 13:24 | close | 39722 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 466.72 |
| 79445 | 2024.10.10 13:24 | buy | 39723 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79446 | 2024.10.10 13:24 | close | 39723 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 466.48 |
| 79447 | 2024.10.10 13:24 | buy | 39724 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79448 | 2024.10.10 13:24 | close | 39724 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 466.24 |
| 79449 | 2024.10.10 13:24 | buy | 39725 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79450 | 2024.10.10 13:24 | close | 39725 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 466.00 |
| 79451 | 2024.10.10 13:24 | buy | 39726 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79452 | 2024.10.10 13:24 | close | 39726 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 465.76 |
| 79453 | 2024.10.10 13:24 | buy | 39727 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79454 | 2024.10.10 13:24 | close | 39727 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 465.52 |
| 79455 | 2024.10.10 13:24 | buy | 39728 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79456 | 2024.10.10 13:24 | close | 39728 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 465.28 |
| 79457 | 2024.10.10 13:24 | buy | 39729 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79458 | 2024.10.10 13:24 | close | 39729 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 465.04 |
| 79459 | 2024.10.10 13:24 | buy | 39730 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79460 | 2024.10.10 13:24 | close | 39730 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 464.80 |
| 79461 | 2024.10.10 13:24 | buy | 39731 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 79462 | 2024.10.10 13:24 | close | 39731 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 464.56 |
| 79463 | 2024.10.10 13:24 | buy | 39732 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79464 | 2024.10.10 13:24 | close | 39732 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 464.32 |
| 79465 | 2024.10.10 13:24 | buy | 39733 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 79466 | 2024.10.10 13:24 | close | 39733 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 464.08 |
| 79467 | 2024.10.10 13:24 | buy | 39734 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79468 | 2024.10.10 13:24 | close | 39734 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 463.84 |
| 79469 | 2024.10.10 13:24 | buy | 39735 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 79470 | 2024.10.10 13:24 | close | 39735 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 463.60 |
| 79471 | 2024.10.10 13:24 | buy | 39736 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 79472 | 2024.10.10 13:24 | close | 39736 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 463.36 |
| 79473 | 2024.10.10 13:24 | buy | 39737 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 79474 | 2024.10.10 13:24 | close | 39737 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 463.12 |
| 79475 | 2024.10.10 13:24 | buy | 39738 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 79476 | 2024.10.10 13:24 | close | 39738 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 462.88 |
| 79477 | 2024.10.10 13:24 | buy | 39739 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79478 | 2024.10.10 13:24 | close | 39739 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 462.64 |
| 79479 | 2024.10.10 13:24 | buy | 39740 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 79480 | 2024.10.10 13:24 | close | 39740 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 462.40 |
| 79481 | 2024.10.10 13:24 | buy | 39741 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79482 | 2024.10.10 13:24 | close | 39741 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 462.16 |
| 79483 | 2024.10.10 13:24 | buy | 39742 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 79484 | 2024.10.10 13:24 | close | 39742 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 461.92 |
| 79485 | 2024.10.10 13:24 | buy | 39743 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 79486 | 2024.10.10 13:24 | close | 39743 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 461.68 |
| 79487 | 2024.10.10 13:24 | buy | 39744 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79488 | 2024.10.10 13:24 | close | 39744 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 461.44 |
| 79489 | 2024.10.10 13:24 | buy | 39745 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 79490 | 2024.10.10 13:24 | close | 39745 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 461.20 |
| 79491 | 2024.10.10 13:24 | buy | 39746 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 79492 | 2024.10.10 13:24 | close | 39746 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 460.96 |
| 79493 | 2024.10.10 13:25 | buy | 39747 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 79494 | 2024.10.10 13:25 | close | 39747 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 460.72 |
| 79495 | 2024.10.10 13:25 | buy | 39748 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79496 | 2024.10.10 13:25 | close | 39748 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 460.48 |
| 79497 | 2024.10.10 13:25 | buy | 39749 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 79498 | 2024.10.10 13:25 | close | 39749 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 460.24 |
| 79499 | 2024.10.10 13:25 | buy | 39750 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79500 | 2024.10.10 13:25 | close | 39750 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 460.00 |
| 79501 | 2024.10.10 13:25 | buy | 39751 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79502 | 2024.10.10 13:25 | close | 39751 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 459.76 |
| 79503 | 2024.10.10 13:25 | buy | 39752 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 79504 | 2024.10.10 13:25 | close | 39752 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 459.52 |
| 79505 | 2024.10.10 13:25 | buy | 39753 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79506 | 2024.10.10 13:25 | close | 39753 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 459.28 |
| 79507 | 2024.10.10 13:25 | buy | 39754 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79508 | 2024.10.10 13:25 | close | 39754 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 459.04 |
| 79509 | 2024.10.10 13:25 | buy | 39755 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79510 | 2024.10.10 13:25 | close | 39755 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 458.80 |
| 79511 | 2024.10.10 13:25 | buy | 39756 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79512 | 2024.10.10 13:25 | close | 39756 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 458.56 |
| 79513 | 2024.10.10 13:25 | buy | 39757 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 79514 | 2024.10.10 13:25 | close | 39757 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 458.32 |
| 79515 | 2024.10.10 13:25 | buy | 39758 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79516 | 2024.10.10 13:25 | close | 39758 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 458.08 |
| 79517 | 2024.10.10 13:25 | buy | 39759 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 79518 | 2024.10.10 13:25 | close | 39759 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 457.84 |
| 79519 | 2024.10.10 13:25 | buy | 39760 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
| 79520 | 2024.10.10 13:25 | close | 39760 | 0.01 | 1.37352 | 0.00000 | 0.00000 | -0.24 | 457.60 |
| 79521 | 2024.10.10 13:25 | buy | 39761 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 79522 | 2024.10.10 13:25 | close | 39761 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 457.36 |
| 79523 | 2024.10.10 13:25 | buy | 39762 | 0.01 | 1.37386 | 0.00000 | 0.00000 | ||
| 79524 | 2024.10.10 13:25 | close | 39762 | 0.01 | 1.37353 | 0.00000 | 0.00000 | -0.24 | 457.12 |
| 79525 | 2024.10.10 13:25 | buy | 39763 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
| 79526 | 2024.10.10 13:25 | close | 39763 | 0.01 | 1.37352 | 0.00000 | 0.00000 | -0.24 | 456.88 |
| 79527 | 2024.10.10 13:25 | buy | 39764 | 0.01 | 1.37386 | 0.00000 | 0.00000 | ||
| 79528 | 2024.10.10 13:25 | close | 39764 | 0.01 | 1.37353 | 0.00000 | 0.00000 | -0.24 | 456.64 |
| 79529 | 2024.10.10 13:25 | buy | 39765 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
| 79530 | 2024.10.10 13:25 | close | 39765 | 0.01 | 1.37352 | 0.00000 | 0.00000 | -0.24 | 456.40 |
| 79531 | 2024.10.10 13:25 | buy | 39766 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79532 | 2024.10.10 13:25 | close | 39766 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 456.16 |
| 79533 | 2024.10.10 13:25 | buy | 39767 | 0.01 | 1.37386 | 0.00000 | 0.00000 | ||
| 79534 | 2024.10.10 13:25 | close | 39767 | 0.01 | 1.37353 | 0.00000 | 0.00000 | -0.24 | 455.92 |
| 79535 | 2024.10.10 13:25 | buy | 39768 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79536 | 2024.10.10 13:25 | close | 39768 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 455.68 |
| 79537 | 2024.10.10 13:25 | buy | 39769 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79538 | 2024.10.10 13:25 | close | 39769 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 455.44 |
| 79539 | 2024.10.10 13:25 | buy | 39770 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79540 | 2024.10.10 13:25 | close | 39770 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 455.20 |
| 79541 | 2024.10.10 13:25 | buy | 39771 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79542 | 2024.10.10 13:25 | close | 39771 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 454.96 |
| 79543 | 2024.10.10 13:25 | buy | 39772 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79544 | 2024.10.10 13:25 | close | 39772 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 454.72 |
| 79545 | 2024.10.10 13:25 | buy | 39773 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79546 | 2024.10.10 13:25 | close | 39773 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 454.48 |
| 79547 | 2024.10.10 13:25 | buy | 39774 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79548 | 2024.10.10 13:25 | close | 39774 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 454.24 |
| 79549 | 2024.10.10 13:25 | buy | 39775 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79550 | 2024.10.10 13:25 | close | 39775 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 454.00 |
| 79551 | 2024.10.10 13:25 | buy | 39776 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79552 | 2024.10.10 13:25 | close | 39776 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 453.76 |
| 79553 | 2024.10.10 13:25 | buy | 39777 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79554 | 2024.10.10 13:25 | close | 39777 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 453.52 |
| 79555 | 2024.10.10 13:25 | buy | 39778 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79556 | 2024.10.10 13:25 | close | 39778 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 453.28 |
| 79557 | 2024.10.10 13:25 | buy | 39779 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79558 | 2024.10.10 13:25 | close | 39779 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 453.04 |
| 79559 | 2024.10.10 13:25 | buy | 39780 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79560 | 2024.10.10 13:25 | close | 39780 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 452.80 |
| 79561 | 2024.10.10 13:25 | buy | 39781 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79562 | 2024.10.10 13:25 | close | 39781 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 452.56 |
| 79563 | 2024.10.10 13:25 | buy | 39782 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79564 | 2024.10.10 13:25 | close | 39782 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 452.32 |
| 79565 | 2024.10.10 13:25 | buy | 39783 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79566 | 2024.10.10 13:25 | close | 39783 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 452.08 |
| 79567 | 2024.10.10 13:25 | buy | 39784 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79568 | 2024.10.10 13:25 | close | 39784 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 451.84 |
| 79569 | 2024.10.10 13:25 | buy | 39785 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79570 | 2024.10.10 13:25 | close | 39785 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 451.60 |
| 79571 | 2024.10.10 13:25 | buy | 39786 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79572 | 2024.10.10 13:25 | close | 39786 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 451.36 |
| 79573 | 2024.10.10 13:25 | buy | 39787 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79574 | 2024.10.10 13:25 | close | 39787 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 451.12 |
| 79575 | 2024.10.10 13:25 | buy | 39788 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79576 | 2024.10.10 13:25 | close | 39788 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 450.88 |
| 79577 | 2024.10.10 13:25 | buy | 39789 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79578 | 2024.10.10 13:25 | close | 39789 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 450.64 |
| 79579 | 2024.10.10 13:25 | buy | 39790 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79580 | 2024.10.10 13:25 | close | 39790 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 450.40 |
| 79581 | 2024.10.10 13:25 | buy | 39791 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79582 | 2024.10.10 13:25 | close | 39791 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 450.16 |
| 79583 | 2024.10.10 13:25 | buy | 39792 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79584 | 2024.10.10 13:25 | close | 39792 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 449.92 |
| 79585 | 2024.10.10 13:25 | buy | 39793 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79586 | 2024.10.10 13:25 | close | 39793 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 449.68 |
| 79587 | 2024.10.10 13:25 | buy | 39794 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79588 | 2024.10.10 13:25 | close | 39794 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 449.44 |
| 79589 | 2024.10.10 13:25 | buy | 39795 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79590 | 2024.10.10 13:25 | close | 39795 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 449.20 |
| 79591 | 2024.10.10 13:25 | buy | 39796 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79592 | 2024.10.10 13:25 | close | 39796 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 448.96 |
| 79593 | 2024.10.10 13:25 | buy | 39797 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79594 | 2024.10.10 13:25 | close | 39797 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 448.72 |
| 79595 | 2024.10.10 13:25 | buy | 39798 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79596 | 2024.10.10 13:25 | close | 39798 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 448.48 |
| 79597 | 2024.10.10 13:25 | buy | 39799 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79598 | 2024.10.10 13:25 | close | 39799 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 448.24 |
| 79599 | 2024.10.10 13:25 | buy | 39800 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79600 | 2024.10.10 13:25 | close | 39800 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 448.00 |
| 79601 | 2024.10.10 13:25 | buy | 39801 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79602 | 2024.10.10 13:25 | close | 39801 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 447.76 |
| 79603 | 2024.10.10 13:25 | buy | 39802 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79604 | 2024.10.10 13:25 | close | 39802 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 447.52 |
| 79605 | 2024.10.10 13:25 | buy | 39803 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79606 | 2024.10.10 13:25 | close | 39803 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 447.28 |
| 79607 | 2024.10.10 13:25 | buy | 39804 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79608 | 2024.10.10 13:25 | close | 39804 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 447.04 |
| 79609 | 2024.10.10 13:25 | buy | 39805 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79610 | 2024.10.10 13:25 | close | 39805 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 446.80 |
| 79611 | 2024.10.10 13:25 | buy | 39806 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79612 | 2024.10.10 13:25 | close | 39806 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 446.56 |
| 79613 | 2024.10.10 13:25 | buy | 39807 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79614 | 2024.10.10 13:25 | close | 39807 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 446.32 |
| 79615 | 2024.10.10 13:25 | buy | 39808 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79616 | 2024.10.10 13:25 | close | 39808 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 446.08 |
| 79617 | 2024.10.10 13:25 | buy | 39809 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79618 | 2024.10.10 13:25 | close | 39809 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 445.84 |
| 79619 | 2024.10.10 13:25 | buy | 39810 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79620 | 2024.10.10 13:25 | close | 39810 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 445.60 |
| 79621 | 2024.10.10 13:26 | buy | 39811 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79622 | 2024.10.10 13:26 | close | 39811 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 445.36 |
| 79623 | 2024.10.10 13:26 | buy | 39812 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79624 | 2024.10.10 13:26 | close | 39812 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 445.12 |
| 79625 | 2024.10.10 13:26 | buy | 39813 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79626 | 2024.10.10 13:26 | close | 39813 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 444.88 |
| 79627 | 2024.10.10 13:26 | buy | 39814 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79628 | 2024.10.10 13:26 | close | 39814 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 444.64 |
| 79629 | 2024.10.10 13:26 | buy | 39815 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79630 | 2024.10.10 13:26 | close | 39815 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 444.40 |
| 79631 | 2024.10.10 13:26 | buy | 39816 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79632 | 2024.10.10 13:26 | close | 39816 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 444.16 |
| 79633 | 2024.10.10 13:26 | buy | 39817 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79634 | 2024.10.10 13:26 | close | 39817 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 443.92 |
| 79635 | 2024.10.10 13:26 | buy | 39818 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79636 | 2024.10.10 13:26 | close | 39818 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 443.68 |
| 79637 | 2024.10.10 13:26 | buy | 39819 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79638 | 2024.10.10 13:26 | close | 39819 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 443.44 |
| 79639 | 2024.10.10 13:26 | buy | 39820 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79640 | 2024.10.10 13:26 | close | 39820 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 443.20 |
| 79641 | 2024.10.10 13:26 | buy | 39821 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79642 | 2024.10.10 13:26 | close | 39821 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 442.96 |
| 79643 | 2024.10.10 13:26 | buy | 39822 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79644 | 2024.10.10 13:26 | close | 39822 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 442.72 |
| 79645 | 2024.10.10 13:26 | buy | 39823 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79646 | 2024.10.10 13:26 | close | 39823 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 442.48 |
| 79647 | 2024.10.10 13:26 | buy | 39824 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79648 | 2024.10.10 13:26 | close | 39824 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 442.24 |
| 79649 | 2024.10.10 13:26 | buy | 39825 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79650 | 2024.10.10 13:26 | close | 39825 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 442.00 |
| 79651 | 2024.10.10 13:26 | buy | 39826 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79652 | 2024.10.10 13:26 | close | 39826 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 441.76 |
| 79653 | 2024.10.10 13:26 | buy | 39827 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79654 | 2024.10.10 13:26 | close | 39827 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 441.52 |
| 79655 | 2024.10.10 13:26 | buy | 39828 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79656 | 2024.10.10 13:26 | close | 39828 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 441.28 |
| 79657 | 2024.10.10 13:26 | buy | 39829 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79658 | 2024.10.10 13:26 | close | 39829 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 441.04 |
| 79659 | 2024.10.10 13:26 | buy | 39830 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79660 | 2024.10.10 13:26 | close | 39830 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 440.80 |
| 79661 | 2024.10.10 13:26 | buy | 39831 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79662 | 2024.10.10 13:26 | close | 39831 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 440.56 |
| 79663 | 2024.10.10 13:26 | buy | 39832 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79664 | 2024.10.10 13:26 | close | 39832 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 440.32 |
| 79665 | 2024.10.10 13:26 | buy | 39833 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79666 | 2024.10.10 13:26 | close | 39833 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 440.08 |
| 79667 | 2024.10.10 13:26 | buy | 39834 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79668 | 2024.10.10 13:26 | close | 39834 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 439.84 |
| 79669 | 2024.10.10 13:26 | buy | 39835 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79670 | 2024.10.10 13:26 | close | 39835 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 439.60 |
| 79671 | 2024.10.10 13:26 | buy | 39836 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79672 | 2024.10.10 13:26 | close | 39836 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 439.36 |
| 79673 | 2024.10.10 13:26 | buy | 39837 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79674 | 2024.10.10 13:26 | close | 39837 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 439.12 |
| 79675 | 2024.10.10 13:26 | buy | 39838 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79676 | 2024.10.10 13:26 | close | 39838 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 438.88 |
| 79677 | 2024.10.10 13:26 | buy | 39839 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79678 | 2024.10.10 13:26 | close | 39839 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 438.64 |
| 79679 | 2024.10.10 13:26 | buy | 39840 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79680 | 2024.10.10 13:26 | close | 39840 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 438.40 |
| 79681 | 2024.10.10 13:26 | buy | 39841 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79682 | 2024.10.10 13:26 | close | 39841 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 438.16 |
| 79683 | 2024.10.10 13:26 | buy | 39842 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 79684 | 2024.10.10 13:26 | close | 39842 | 0.01 | 1.37359 | 0.00000 | 0.00000 | -0.24 | 437.92 |
| 79685 | 2024.10.10 13:26 | buy | 39843 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79686 | 2024.10.10 13:26 | close | 39843 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 437.68 |
| 79687 | 2024.10.10 13:26 | buy | 39844 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 79688 | 2024.10.10 13:26 | close | 39844 | 0.01 | 1.37359 | 0.00000 | 0.00000 | -0.24 | 437.44 |
| 79689 | 2024.10.10 13:26 | buy | 39845 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79690 | 2024.10.10 13:26 | close | 39845 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 437.20 |
| 79691 | 2024.10.10 13:26 | buy | 39846 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 79692 | 2024.10.10 13:26 | close | 39846 | 0.01 | 1.37359 | 0.00000 | 0.00000 | -0.24 | 436.96 |
| 79693 | 2024.10.10 13:26 | buy | 39847 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79694 | 2024.10.10 13:26 | close | 39847 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 436.72 |
| 79695 | 2024.10.10 13:26 | buy | 39848 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 79696 | 2024.10.10 13:26 | close | 39848 | 0.01 | 1.37359 | 0.00000 | 0.00000 | -0.24 | 436.48 |
| 79697 | 2024.10.10 13:26 | buy | 39849 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79698 | 2024.10.10 13:26 | close | 39849 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 436.24 |
| 79699 | 2024.10.10 13:26 | buy | 39850 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 79700 | 2024.10.10 13:26 | close | 39850 | 0.01 | 1.37359 | 0.00000 | 0.00000 | -0.24 | 436.00 |
| 79701 | 2024.10.10 13:26 | buy | 39851 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79702 | 2024.10.10 13:26 | close | 39851 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 435.76 |
| 79703 | 2024.10.10 13:26 | buy | 39852 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 79704 | 2024.10.10 13:26 | close | 39852 | 0.01 | 1.37359 | 0.00000 | 0.00000 | -0.24 | 435.52 |
| 79705 | 2024.10.10 13:26 | buy | 39853 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79706 | 2024.10.10 13:26 | close | 39853 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 435.28 |
| 79707 | 2024.10.10 13:26 | buy | 39854 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 79708 | 2024.10.10 13:26 | close | 39854 | 0.01 | 1.37359 | 0.00000 | 0.00000 | -0.24 | 435.04 |
| 79709 | 2024.10.10 13:26 | buy | 39855 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79710 | 2024.10.10 13:26 | close | 39855 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 434.80 |
| 79711 | 2024.10.10 13:26 | buy | 39856 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 79712 | 2024.10.10 13:26 | close | 39856 | 0.01 | 1.37359 | 0.00000 | 0.00000 | -0.24 | 434.56 |
| 79713 | 2024.10.10 13:26 | buy | 39857 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79714 | 2024.10.10 13:26 | close | 39857 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 434.32 |
| 79715 | 2024.10.10 13:26 | buy | 39858 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 79716 | 2024.10.10 13:26 | close | 39858 | 0.01 | 1.37359 | 0.00000 | 0.00000 | -0.24 | 434.08 |
| 79717 | 2024.10.10 13:26 | buy | 39859 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79718 | 2024.10.10 13:26 | close | 39859 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 433.84 |
| 79719 | 2024.10.10 13:26 | buy | 39860 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 79720 | 2024.10.10 13:26 | close | 39860 | 0.01 | 1.37359 | 0.00000 | 0.00000 | -0.24 | 433.60 |
| 79721 | 2024.10.10 13:26 | buy | 39861 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79722 | 2024.10.10 13:26 | close | 39861 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 433.36 |
| 79723 | 2024.10.10 13:26 | buy | 39862 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79724 | 2024.10.10 13:26 | close | 39862 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 433.12 |
| 79725 | 2024.10.10 13:26 | buy | 39863 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79726 | 2024.10.10 13:26 | close | 39863 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 432.88 |
| 79727 | 2024.10.10 13:26 | buy | 39864 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79728 | 2024.10.10 13:26 | close | 39864 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 432.64 |
| 79729 | 2024.10.10 13:26 | buy | 39865 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79730 | 2024.10.10 13:26 | close | 39865 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 432.40 |
| 79731 | 2024.10.10 13:26 | buy | 39866 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79732 | 2024.10.10 13:26 | close | 39866 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 432.16 |
| 79733 | 2024.10.10 13:26 | buy | 39867 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 79734 | 2024.10.10 13:26 | close | 39867 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 431.92 |
| 79735 | 2024.10.10 13:26 | buy | 39868 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79736 | 2024.10.10 13:26 | close | 39868 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 431.68 |
| 79737 | 2024.10.10 13:26 | buy | 39869 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79738 | 2024.10.10 13:26 | close | 39869 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 431.44 |
| 79739 | 2024.10.10 13:26 | buy | 39870 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79740 | 2024.10.10 13:26 | close | 39870 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 431.20 |
| 79741 | 2024.10.10 13:26 | buy | 39871 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79742 | 2024.10.10 13:26 | close | 39871 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 430.96 |
| 79743 | 2024.10.10 13:26 | buy | 39872 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79744 | 2024.10.10 13:26 | close | 39872 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 430.72 |
| 79745 | 2024.10.10 13:26 | buy | 39873 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79746 | 2024.10.10 13:26 | close | 39873 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 430.48 |
| 79747 | 2024.10.10 13:26 | buy | 39874 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79748 | 2024.10.10 13:26 | close | 39874 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 430.24 |
| 79749 | 2024.10.10 13:26 | buy | 39875 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 79750 | 2024.10.10 13:26 | close | 39875 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 430.00 |
| 79751 | 2024.10.10 13:26 | buy | 39876 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79752 | 2024.10.10 13:26 | close | 39876 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 429.76 |
| 79753 | 2024.10.10 13:27 | buy | 39877 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79754 | 2024.10.10 13:27 | close | 39877 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 429.52 |
| 79755 | 2024.10.10 13:27 | buy | 39878 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79756 | 2024.10.10 13:27 | close | 39878 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 429.28 |
| 79757 | 2024.10.10 13:27 | buy | 39879 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79758 | 2024.10.10 13:27 | close | 39879 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 429.04 |
| 79759 | 2024.10.10 13:27 | buy | 39880 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79760 | 2024.10.10 13:27 | close | 39880 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 428.80 |
| 79761 | 2024.10.10 13:27 | buy | 39881 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 79762 | 2024.10.10 13:27 | close | 39881 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 428.56 |
| 79763 | 2024.10.10 13:27 | buy | 39882 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79764 | 2024.10.10 13:27 | close | 39882 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 428.32 |
| 79765 | 2024.10.10 13:27 | buy | 39883 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79766 | 2024.10.10 13:27 | close | 39883 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 428.08 |
| 79767 | 2024.10.10 13:27 | buy | 39884 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79768 | 2024.10.10 13:27 | close | 39884 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 427.84 |
| 79769 | 2024.10.10 13:27 | buy | 39885 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79770 | 2024.10.10 13:27 | close | 39885 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 427.60 |
| 79771 | 2024.10.10 13:27 | buy | 39886 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79772 | 2024.10.10 13:27 | close | 39886 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 427.36 |
| 79773 | 2024.10.10 13:27 | buy | 39887 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79774 | 2024.10.10 13:27 | close | 39887 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 427.12 |
| 79775 | 2024.10.10 13:27 | buy | 39888 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79776 | 2024.10.10 13:27 | close | 39888 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 426.88 |
| 79777 | 2024.10.10 13:27 | buy | 39889 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79778 | 2024.10.10 13:27 | close | 39889 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 426.64 |
| 79779 | 2024.10.10 13:27 | buy | 39890 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79780 | 2024.10.10 13:27 | close | 39890 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 426.40 |
| 79781 | 2024.10.10 13:27 | buy | 39891 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79782 | 2024.10.10 13:27 | close | 39891 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 426.16 |
| 79783 | 2024.10.10 13:27 | buy | 39892 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79784 | 2024.10.10 13:27 | close | 39892 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 425.92 |
| 79785 | 2024.10.10 13:27 | buy | 39893 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79786 | 2024.10.10 13:27 | close | 39893 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 425.68 |
| 79787 | 2024.10.10 13:27 | buy | 39894 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79788 | 2024.10.10 13:27 | close | 39894 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 425.44 |
| 79789 | 2024.10.10 13:27 | buy | 39895 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79790 | 2024.10.10 13:27 | close | 39895 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 425.20 |
| 79791 | 2024.10.10 13:27 | buy | 39896 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79792 | 2024.10.10 13:27 | close | 39896 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 424.96 |
| 79793 | 2024.10.10 13:27 | buy | 39897 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79794 | 2024.10.10 13:27 | close | 39897 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 424.72 |
| 79795 | 2024.10.10 13:27 | buy | 39898 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79796 | 2024.10.10 13:27 | close | 39898 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 424.48 |
| 79797 | 2024.10.10 13:27 | buy | 39899 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79798 | 2024.10.10 13:27 | close | 39899 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 424.24 |
| 79799 | 2024.10.10 13:27 | buy | 39900 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79800 | 2024.10.10 13:27 | close | 39900 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 424.00 |
| 79801 | 2024.10.10 13:27 | buy | 39901 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79802 | 2024.10.10 13:27 | close | 39901 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 423.76 |
| 79803 | 2024.10.10 13:27 | buy | 39902 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79804 | 2024.10.10 13:27 | close | 39902 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 423.52 |
| 79805 | 2024.10.10 13:27 | buy | 39903 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79806 | 2024.10.10 13:27 | close | 39903 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 423.28 |
| 79807 | 2024.10.10 13:27 | buy | 39904 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79808 | 2024.10.10 13:27 | close | 39904 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 423.04 |
| 79809 | 2024.10.10 13:27 | buy | 39905 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79810 | 2024.10.10 13:27 | close | 39905 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 422.80 |
| 79811 | 2024.10.10 13:27 | buy | 39906 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79812 | 2024.10.10 13:27 | close | 39906 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 422.56 |
| 79813 | 2024.10.10 13:27 | buy | 39907 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79814 | 2024.10.10 13:27 | close | 39907 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 422.32 |
| 79815 | 2024.10.10 13:27 | buy | 39908 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79816 | 2024.10.10 13:27 | close | 39908 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 422.08 |
| 79817 | 2024.10.10 13:27 | buy | 39909 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79818 | 2024.10.10 13:27 | close | 39909 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 421.84 |
| 79819 | 2024.10.10 13:27 | buy | 39910 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79820 | 2024.10.10 13:27 | close | 39910 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 421.60 |
| 79821 | 2024.10.10 13:27 | buy | 39911 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79822 | 2024.10.10 13:27 | close | 39911 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 421.36 |
| 79823 | 2024.10.10 13:27 | buy | 39912 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79824 | 2024.10.10 13:27 | close | 39912 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 421.12 |
| 79825 | 2024.10.10 13:27 | buy | 39913 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79826 | 2024.10.10 13:27 | close | 39913 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 420.88 |
| 79827 | 2024.10.10 13:27 | buy | 39914 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79828 | 2024.10.10 13:27 | close | 39914 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 420.64 |
| 79829 | 2024.10.10 13:27 | buy | 39915 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79830 | 2024.10.10 13:27 | close | 39915 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 420.40 |
| 79831 | 2024.10.10 13:27 | buy | 39916 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79832 | 2024.10.10 13:27 | close | 39916 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 420.16 |
| 79833 | 2024.10.10 13:27 | buy | 39917 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79834 | 2024.10.10 13:27 | close | 39917 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 419.92 |
| 79835 | 2024.10.10 13:27 | buy | 39918 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79836 | 2024.10.10 13:27 | close | 39918 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 419.68 |
| 79837 | 2024.10.10 13:27 | buy | 39919 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79838 | 2024.10.10 13:27 | close | 39919 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 419.44 |
| 79839 | 2024.10.10 13:27 | buy | 39920 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79840 | 2024.10.10 13:27 | close | 39920 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 419.20 |
| 79841 | 2024.10.10 13:27 | buy | 39921 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79842 | 2024.10.10 13:27 | close | 39921 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 418.96 |
| 79843 | 2024.10.10 13:27 | buy | 39922 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79844 | 2024.10.10 13:27 | close | 39922 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 418.72 |
| 79845 | 2024.10.10 13:27 | buy | 39923 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79846 | 2024.10.10 13:27 | close | 39923 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 418.48 |
| 79847 | 2024.10.10 13:27 | buy | 39924 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79848 | 2024.10.10 13:27 | close | 39924 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 418.24 |
| 79849 | 2024.10.10 13:27 | buy | 39925 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79850 | 2024.10.10 13:27 | close | 39925 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 418.00 |
| 79851 | 2024.10.10 13:27 | buy | 39926 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79852 | 2024.10.10 13:27 | close | 39926 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 417.76 |
| 79853 | 2024.10.10 13:27 | buy | 39927 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79854 | 2024.10.10 13:27 | close | 39927 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 417.52 |
| 79855 | 2024.10.10 13:27 | buy | 39928 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79856 | 2024.10.10 13:27 | close | 39928 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 417.28 |
| 79857 | 2024.10.10 13:27 | buy | 39929 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79858 | 2024.10.10 13:27 | close | 39929 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 417.04 |
| 79859 | 2024.10.10 13:27 | buy | 39930 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79860 | 2024.10.10 13:27 | close | 39930 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 416.80 |
| 79861 | 2024.10.10 13:27 | buy | 39931 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79862 | 2024.10.10 13:27 | close | 39931 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 416.56 |
| 79863 | 2024.10.10 13:27 | buy | 39932 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 79864 | 2024.10.10 13:27 | close | 39932 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 416.32 |
| 79865 | 2024.10.10 13:27 | buy | 39933 | 0.01 | 1.37386 | 0.00000 | 0.00000 | ||
| 79866 | 2024.10.10 13:27 | close | 39933 | 0.01 | 1.37353 | 0.00000 | 0.00000 | -0.24 | 416.08 |
| 79867 | 2024.10.10 13:27 | buy | 39934 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79868 | 2024.10.10 13:27 | close | 39934 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 415.84 |
| 79869 | 2024.10.10 13:27 | buy | 39935 | 0.01 | 1.37386 | 0.00000 | 0.00000 | ||
| 79870 | 2024.10.10 13:27 | close | 39935 | 0.01 | 1.37353 | 0.00000 | 0.00000 | -0.24 | 415.60 |
| 79871 | 2024.10.10 13:27 | buy | 39936 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79872 | 2024.10.10 13:27 | close | 39936 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 415.36 |
| 79873 | 2024.10.10 13:27 | buy | 39937 | 0.01 | 1.37386 | 0.00000 | 0.00000 | ||
| 79874 | 2024.10.10 13:27 | close | 39937 | 0.01 | 1.37353 | 0.00000 | 0.00000 | -0.24 | 415.12 |
| 79875 | 2024.10.10 13:27 | buy | 39938 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 79876 | 2024.10.10 13:27 | close | 39938 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 414.88 |
| 79877 | 2024.10.10 13:27 | buy | 39939 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
| 79878 | 2024.10.10 13:27 | close | 39939 | 0.01 | 1.37352 | 0.00000 | 0.00000 | -0.24 | 414.64 |
| 79879 | 2024.10.10 13:27 | buy | 39940 | 0.01 | 1.37386 | 0.00000 | 0.00000 | ||
| 79880 | 2024.10.10 13:27 | close | 39940 | 0.01 | 1.37353 | 0.00000 | 0.00000 | -0.24 | 414.40 |
| 79881 | 2024.10.10 13:27 | buy | 39941 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
| 79882 | 2024.10.10 13:27 | close | 39941 | 0.01 | 1.37352 | 0.00000 | 0.00000 | -0.24 | 414.16 |
| 79883 | 2024.10.10 13:27 | buy | 39942 | 0.01 | 1.37386 | 0.00000 | 0.00000 | ||
| 79884 | 2024.10.10 13:27 | close | 39942 | 0.01 | 1.37353 | 0.00000 | 0.00000 | -0.24 | 413.92 |
| 79885 | 2024.10.10 13:28 | buy | 39943 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
| 79886 | 2024.10.10 13:28 | close | 39943 | 0.01 | 1.37352 | 0.00000 | 0.00000 | -0.24 | 413.68 |
| 79887 | 2024.10.10 13:28 | buy | 39944 | 0.01 | 1.37386 | 0.00000 | 0.00000 | ||
| 79888 | 2024.10.10 13:28 | close | 39944 | 0.01 | 1.37353 | 0.00000 | 0.00000 | -0.24 | 413.44 |
| 79889 | 2024.10.10 13:28 | buy | 39945 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 79890 | 2024.10.10 13:28 | close | 39945 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 413.20 |
| 79891 | 2024.10.10 13:28 | buy | 39946 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
| 79892 | 2024.10.10 13:28 | close | 39946 | 0.01 | 1.37352 | 0.00000 | 0.00000 | -0.24 | 412.96 |
| 79893 | 2024.10.10 13:28 | buy | 39947 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 79894 | 2024.10.10 13:28 | close | 39947 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 412.72 |
| 79895 | 2024.10.10 13:28 | buy | 39948 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
| 79896 | 2024.10.10 13:28 | close | 39948 | 0.01 | 1.37352 | 0.00000 | 0.00000 | -0.24 | 412.48 |
| 79897 | 2024.10.10 13:28 | buy | 39949 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 79898 | 2024.10.10 13:28 | close | 39949 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 412.24 |
| 79899 | 2024.10.10 13:28 | buy | 39950 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
| 79900 | 2024.10.10 13:28 | close | 39950 | 0.01 | 1.37352 | 0.00000 | 0.00000 | -0.24 | 412.00 |
| 79901 | 2024.10.10 13:28 | buy | 39951 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79902 | 2024.10.10 13:28 | close | 39951 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 411.76 |
| 79903 | 2024.10.10 13:28 | buy | 39952 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 79904 | 2024.10.10 13:28 | close | 39952 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 411.52 |
| 79905 | 2024.10.10 13:28 | buy | 39953 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79906 | 2024.10.10 13:28 | close | 39953 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 411.28 |
| 79907 | 2024.10.10 13:28 | buy | 39954 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 79908 | 2024.10.10 13:28 | close | 39954 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 411.04 |
| 79909 | 2024.10.10 13:28 | buy | 39955 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79910 | 2024.10.10 13:28 | close | 39955 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 410.80 |
| 79911 | 2024.10.10 13:28 | buy | 39956 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 79912 | 2024.10.10 13:28 | close | 39956 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 410.56 |
| 79913 | 2024.10.10 13:28 | buy | 39957 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79914 | 2024.10.10 13:28 | close | 39957 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 410.32 |
| 79915 | 2024.10.10 13:28 | buy | 39958 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79916 | 2024.10.10 13:28 | close | 39958 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 410.08 |
| 79917 | 2024.10.10 13:28 | buy | 39959 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79918 | 2024.10.10 13:28 | close | 39959 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 409.84 |
| 79919 | 2024.10.10 13:28 | buy | 39960 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79920 | 2024.10.10 13:28 | close | 39960 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 409.60 |
| 79921 | 2024.10.10 13:28 | buy | 39961 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79922 | 2024.10.10 13:28 | close | 39961 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 409.36 |
| 79923 | 2024.10.10 13:28 | buy | 39962 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79924 | 2024.10.10 13:28 | close | 39962 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 409.12 |
| 79925 | 2024.10.10 13:28 | buy | 39963 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79926 | 2024.10.10 13:28 | close | 39963 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 408.88 |
| 79927 | 2024.10.10 13:28 | buy | 39964 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79928 | 2024.10.10 13:28 | close | 39964 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 408.64 |
| 79929 | 2024.10.10 13:28 | buy | 39965 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79930 | 2024.10.10 13:28 | close | 39965 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 408.40 |
| 79931 | 2024.10.10 13:28 | buy | 39966 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79932 | 2024.10.10 13:28 | close | 39966 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 408.16 |
| 79933 | 2024.10.10 13:28 | buy | 39967 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79934 | 2024.10.10 13:28 | close | 39967 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 407.92 |
| 79935 | 2024.10.10 13:28 | buy | 39968 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79936 | 2024.10.10 13:28 | close | 39968 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 407.68 |
| 79937 | 2024.10.10 13:28 | buy | 39969 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79938 | 2024.10.10 13:28 | close | 39969 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 407.44 |
| 79939 | 2024.10.10 13:28 | buy | 39970 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79940 | 2024.10.10 13:28 | close | 39970 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 407.20 |
| 79941 | 2024.10.10 13:28 | buy | 39971 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79942 | 2024.10.10 13:28 | close | 39971 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 406.96 |
| 79943 | 2024.10.10 13:28 | buy | 39972 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79944 | 2024.10.10 13:28 | close | 39972 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 406.72 |
| 79945 | 2024.10.10 13:28 | buy | 39973 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79946 | 2024.10.10 13:28 | close | 39973 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 406.48 |
| 79947 | 2024.10.10 13:28 | buy | 39974 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79948 | 2024.10.10 13:28 | close | 39974 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 406.24 |
| 79949 | 2024.10.10 13:28 | buy | 39975 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79950 | 2024.10.10 13:28 | close | 39975 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 406.00 |
| 79951 | 2024.10.10 13:28 | buy | 39976 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79952 | 2024.10.10 13:28 | close | 39976 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 405.76 |
| 79953 | 2024.10.10 13:28 | buy | 39977 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79954 | 2024.10.10 13:28 | close | 39977 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 405.52 |
| 79955 | 2024.10.10 13:28 | buy | 39978 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79956 | 2024.10.10 13:28 | close | 39978 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 405.28 |
| 79957 | 2024.10.10 13:28 | buy | 39979 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79958 | 2024.10.10 13:28 | close | 39979 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 405.04 |
| 79959 | 2024.10.10 13:28 | buy | 39980 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79960 | 2024.10.10 13:28 | close | 39980 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 404.80 |
| 79961 | 2024.10.10 13:28 | buy | 39981 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 79962 | 2024.10.10 13:28 | close | 39981 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 404.56 |
| 79963 | 2024.10.10 13:28 | buy | 39982 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 79964 | 2024.10.10 13:28 | close | 39982 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 404.32 |
| 79965 | 2024.10.10 13:28 | buy | 39983 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79966 | 2024.10.10 13:28 | close | 39983 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 404.08 |
| 79967 | 2024.10.10 13:28 | buy | 39984 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 79968 | 2024.10.10 13:28 | close | 39984 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 403.84 |
| 79969 | 2024.10.10 13:28 | buy | 39985 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79970 | 2024.10.10 13:28 | close | 39985 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 403.60 |
| 79971 | 2024.10.10 13:28 | buy | 39986 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 79972 | 2024.10.10 13:28 | close | 39986 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 403.36 |
| 79973 | 2024.10.10 13:28 | buy | 39987 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79974 | 2024.10.10 13:28 | close | 39987 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 403.12 |
| 79975 | 2024.10.10 13:28 | buy | 39988 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 79976 | 2024.10.10 13:28 | close | 39988 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 402.88 |
| 79977 | 2024.10.10 13:28 | buy | 39989 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79978 | 2024.10.10 13:28 | close | 39989 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 402.64 |
| 79979 | 2024.10.10 13:28 | buy | 39990 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 79980 | 2024.10.10 13:28 | close | 39990 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 402.40 |
| 79981 | 2024.10.10 13:28 | buy | 39991 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79982 | 2024.10.10 13:28 | close | 39991 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 402.16 |
| 79983 | 2024.10.10 13:28 | buy | 39992 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 79984 | 2024.10.10 13:28 | close | 39992 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 401.92 |
| 79985 | 2024.10.10 13:28 | buy | 39993 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79986 | 2024.10.10 13:28 | close | 39993 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 401.68 |
| 79987 | 2024.10.10 13:28 | buy | 39994 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 79988 | 2024.10.10 13:28 | close | 39994 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 401.44 |
| 79989 | 2024.10.10 13:28 | buy | 39995 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79990 | 2024.10.10 13:28 | close | 39995 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 401.20 |
| 79991 | 2024.10.10 13:28 | buy | 39996 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 79992 | 2024.10.10 13:28 | close | 39996 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 400.96 |
| 79993 | 2024.10.10 13:28 | buy | 39997 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79994 | 2024.10.10 13:28 | close | 39997 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 400.72 |
| 79995 | 2024.10.10 13:28 | buy | 39998 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 79996 | 2024.10.10 13:28 | close | 39998 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 400.48 |
| 79997 | 2024.10.10 13:28 | buy | 39999 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 79998 | 2024.10.10 13:28 | close | 39999 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 400.24 |
| 79999 | 2024.10.10 13:28 | buy | 40000 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 80000 | 2024.10.10 13:28 | close | 40000 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 400.00 |
| 80001 | 2024.10.10 13:28 | buy | 40001 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 80002 | 2024.10.10 13:28 | close | 40001 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 399.76 |
| 80003 | 2024.10.10 13:28 | buy | 40002 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 80004 | 2024.10.10 13:28 | close | 40002 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 399.52 |
| 80005 | 2024.10.10 13:28 | buy | 40003 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 80006 | 2024.10.10 13:28 | close | 40003 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 399.28 |
| 80007 | 2024.10.10 13:28 | buy | 40004 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 80008 | 2024.10.10 13:28 | close | 40004 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 399.04 |
| 80009 | 2024.10.10 13:28 | buy | 40005 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 80010 | 2024.10.10 13:28 | close | 40005 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 398.80 |
| 80011 | 2024.10.10 13:28 | buy | 40006 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 80012 | 2024.10.10 13:28 | close | 40006 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 398.56 |
| 80013 | 2024.10.10 13:28 | buy | 40007 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 80014 | 2024.10.10 13:28 | close | 40007 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 398.32 |
| 80015 | 2024.10.10 13:28 | buy | 40008 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 80016 | 2024.10.10 13:28 | close | 40008 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 398.08 |
| 80017 | 2024.10.10 13:28 | buy | 40009 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 80018 | 2024.10.10 13:28 | close | 40009 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 397.84 |
| 80019 | 2024.10.10 13:29 | buy | 40010 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 80020 | 2024.10.10 13:29 | close | 40010 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 397.60 |
| 80021 | 2024.10.10 13:29 | buy | 40011 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 80022 | 2024.10.10 13:29 | close | 40011 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 397.36 |
| 80023 | 2024.10.10 13:29 | buy | 40012 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 80024 | 2024.10.10 13:29 | close | 40012 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 397.12 |
| 80025 | 2024.10.10 13:29 | buy | 40013 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 80026 | 2024.10.10 13:29 | close | 40013 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 396.88 |
| 80027 | 2024.10.10 13:29 | buy | 40014 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 80028 | 2024.10.10 13:29 | close | 40014 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 396.64 |
| 80029 | 2024.10.10 13:29 | buy | 40015 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 80030 | 2024.10.10 13:29 | close | 40015 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 396.40 |
| 80031 | 2024.10.10 13:29 | buy | 40016 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 80032 | 2024.10.10 13:29 | close | 40016 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 396.16 |
| 80033 | 2024.10.10 13:29 | buy | 40017 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 80034 | 2024.10.10 13:29 | close | 40017 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 395.92 |
| 80035 | 2024.10.10 13:29 | buy | 40018 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 80036 | 2024.10.10 13:29 | close | 40018 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 395.68 |
| 80037 | 2024.10.10 13:29 | buy | 40019 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 80038 | 2024.10.10 13:29 | close | 40019 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 395.44 |
| 80039 | 2024.10.10 13:29 | buy | 40020 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 80040 | 2024.10.10 13:29 | close | 40020 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 395.20 |
| 80041 | 2024.10.10 13:29 | buy | 40021 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 80042 | 2024.10.10 13:29 | close | 40021 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 394.96 |
| 80043 | 2024.10.10 13:29 | buy | 40022 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 80044 | 2024.10.10 13:29 | close | 40022 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 394.72 |
| 80045 | 2024.10.10 13:29 | buy | 40023 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 80046 | 2024.10.10 13:29 | close | 40023 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 394.48 |
| 80047 | 2024.10.10 13:29 | buy | 40024 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 80048 | 2024.10.10 13:29 | close | 40024 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 394.24 |
| 80049 | 2024.10.10 13:29 | buy | 40025 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 80050 | 2024.10.10 13:29 | close | 40025 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 394.00 |
| 80051 | 2024.10.10 13:29 | buy | 40026 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 80052 | 2024.10.10 13:29 | close | 40026 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 393.76 |
| 80053 | 2024.10.10 13:29 | buy | 40027 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 80054 | 2024.10.10 13:29 | close | 40027 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 393.52 |
| 80055 | 2024.10.10 13:29 | buy | 40028 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 80056 | 2024.10.10 13:29 | close | 40028 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 393.28 |
| 80057 | 2024.10.10 13:29 | buy | 40029 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 80058 | 2024.10.10 13:29 | close | 40029 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 393.04 |
| 80059 | 2024.10.10 13:29 | buy | 40030 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 80060 | 2024.10.10 13:29 | close | 40030 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 392.80 |
| 80061 | 2024.10.10 13:29 | buy | 40031 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 80062 | 2024.10.10 13:29 | close | 40031 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 392.56 |
| 80063 | 2024.10.10 13:29 | buy | 40032 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 80064 | 2024.10.10 13:29 | close | 40032 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 392.32 |
| 80065 | 2024.10.10 13:30 | buy | 40033 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 80066 | 2024.10.10 13:30 | close | 40033 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 392.08 |
| 80067 | 2024.10.10 13:30 | buy | 40034 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 80068 | 2024.10.10 13:30 | close | 40034 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 391.84 |
| 80069 | 2024.10.10 13:30 | buy | 40035 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 80070 | 2024.10.10 13:30 | close | 40035 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 391.60 |
| 80071 | 2024.10.10 13:30 | buy | 40036 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 80072 | 2024.10.10 13:30 | close | 40036 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 391.36 |
| 80073 | 2024.10.10 13:30 | buy | 40037 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 80074 | 2024.10.10 13:30 | close | 40037 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 391.12 |
| 80075 | 2024.10.10 13:30 | buy | 40038 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 80076 | 2024.10.10 13:30 | close | 40038 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 390.88 |
| 80077 | 2024.10.10 13:30 | buy | 40039 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 80078 | 2024.10.10 13:30 | close | 40039 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 390.64 |
| 80079 | 2024.10.10 13:30 | buy | 40040 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 80080 | 2024.10.10 13:30 | close | 40040 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 390.40 |
| 80081 | 2024.10.10 13:30 | buy | 40041 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 80082 | 2024.10.10 13:30 | close | 40041 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 390.16 |
| 80083 | 2024.10.10 13:30 | buy | 40042 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 80084 | 2024.10.10 13:30 | close | 40042 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 389.92 |
| 80085 | 2024.10.10 13:30 | buy | 40043 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 80086 | 2024.10.10 13:30 | close | 40043 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 389.68 |
| 80087 | 2024.10.10 13:30 | buy | 40044 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 80088 | 2024.10.10 13:30 | close | 40044 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 389.44 |
| 80089 | 2024.10.10 13:30 | buy | 40045 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 80090 | 2024.10.10 13:30 | close | 40045 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 389.20 |
| 80091 | 2024.10.10 13:30 | buy | 40046 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 80092 | 2024.10.10 13:30 | close | 40046 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 388.96 |
| 80093 | 2024.10.10 13:30 | buy | 40047 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 80094 | 2024.10.10 13:30 | close | 40047 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 388.72 |
| 80095 | 2024.10.10 13:30 | buy | 40048 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 80096 | 2024.10.10 13:30 | close | 40048 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 388.48 |
| 80097 | 2024.10.10 13:30 | buy | 40049 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 80098 | 2024.10.10 13:30 | close | 40049 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 388.24 |
| 80099 | 2024.10.10 13:30 | buy | 40050 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 80100 | 2024.10.10 13:30 | close | 40050 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 388.00 |
| 80101 | 2024.10.10 13:30 | buy | 40051 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 80102 | 2024.10.10 13:30 | close | 40051 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 387.76 |
| 80103 | 2024.10.10 13:30 | buy | 40052 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 80104 | 2024.10.10 13:30 | close | 40052 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 387.52 |
| 80105 | 2024.10.10 13:30 | buy | 40053 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 80106 | 2024.10.10 13:30 | close | 40053 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 387.28 |
| 80107 | 2024.10.10 13:30 | buy | 40054 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 80108 | 2024.10.10 13:30 | close | 40054 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 387.04 |
| 80109 | 2024.10.10 13:30 | buy | 40055 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 80110 | 2024.10.10 13:30 | close | 40055 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 386.80 |
| 80111 | 2024.10.10 13:30 | buy | 40056 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 80112 | 2024.10.10 13:30 | close | 40056 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 386.56 |
| 80113 | 2024.10.10 13:30 | buy | 40057 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 80114 | 2024.10.10 13:30 | close | 40057 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 386.32 |
| 80115 | 2024.10.10 13:30 | buy | 40058 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 80116 | 2024.10.10 13:30 | close | 40058 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 386.08 |
| 80117 | 2024.10.10 13:30 | buy | 40059 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 80118 | 2024.10.10 13:30 | close | 40059 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 385.84 |
| 80119 | 2024.10.10 13:30 | buy | 40060 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 80120 | 2024.10.10 13:30 | close | 40060 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 385.60 |
| 80121 | 2024.10.10 13:30 | buy | 40061 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80122 | 2024.10.10 13:30 | close | 40061 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 385.36 |
| 80123 | 2024.10.10 13:30 | buy | 40062 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 80124 | 2024.10.10 13:30 | close | 40062 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 385.12 |
| 80125 | 2024.10.10 13:30 | buy | 40063 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80126 | 2024.10.10 13:30 | close | 40063 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 384.88 |
| 80127 | 2024.10.10 13:30 | buy | 40064 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 80128 | 2024.10.10 13:30 | close | 40064 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 384.64 |
| 80129 | 2024.10.10 13:30 | buy | 40065 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80130 | 2024.10.10 13:30 | close | 40065 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 384.40 |
| 80131 | 2024.10.10 13:30 | buy | 40066 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 80132 | 2024.10.10 13:30 | close | 40066 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 384.16 |
| 80133 | 2024.10.10 13:30 | buy | 40067 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80134 | 2024.10.10 13:30 | close | 40067 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 383.92 |
| 80135 | 2024.10.10 13:30 | buy | 40068 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 80136 | 2024.10.10 13:30 | close | 40068 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 383.68 |
| 80137 | 2024.10.10 13:30 | buy | 40069 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80138 | 2024.10.10 13:30 | close | 40069 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 383.44 |
| 80139 | 2024.10.10 13:30 | buy | 40070 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 80140 | 2024.10.10 13:30 | close | 40070 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 383.20 |
| 80141 | 2024.10.10 13:30 | buy | 40071 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80142 | 2024.10.10 13:30 | close | 40071 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 382.96 |
| 80143 | 2024.10.10 13:30 | buy | 40072 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 80144 | 2024.10.10 13:30 | close | 40072 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 382.72 |
| 80145 | 2024.10.10 13:30 | buy | 40073 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80146 | 2024.10.10 13:30 | close | 40073 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 382.48 |
| 80147 | 2024.10.10 13:30 | buy | 40074 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 80148 | 2024.10.10 13:30 | close | 40074 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 382.24 |
| 80149 | 2024.10.10 13:30 | buy | 40075 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80150 | 2024.10.10 13:30 | close | 40075 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 382.00 |
| 80151 | 2024.10.10 13:30 | buy | 40076 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 80152 | 2024.10.10 13:30 | close | 40076 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 381.76 |
| 80153 | 2024.10.10 13:30 | buy | 40077 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80154 | 2024.10.10 13:30 | close | 40077 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 381.52 |
| 80155 | 2024.10.10 13:30 | buy | 40078 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 80156 | 2024.10.10 13:30 | close | 40078 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 381.28 |
| 80157 | 2024.10.10 13:30 | buy | 40079 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80158 | 2024.10.10 13:30 | close | 40079 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 381.04 |
| 80159 | 2024.10.10 13:30 | buy | 40080 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 80160 | 2024.10.10 13:30 | close | 40080 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 380.80 |
| 80161 | 2024.10.10 13:30 | buy | 40081 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80162 | 2024.10.10 13:30 | close | 40081 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 380.56 |
| 80163 | 2024.10.10 13:30 | buy | 40082 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 80164 | 2024.10.10 13:30 | close | 40082 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 380.32 |
| 80165 | 2024.10.10 13:30 | buy | 40083 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80166 | 2024.10.10 13:30 | close | 40083 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 380.08 |
| 80167 | 2024.10.10 13:30 | buy | 40084 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 80168 | 2024.10.10 13:30 | close | 40084 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 379.84 |
| 80169 | 2024.10.10 13:30 | buy | 40085 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 80170 | 2024.10.10 13:30 | close | 40085 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 379.60 |
| 80171 | 2024.10.10 13:30 | buy | 40086 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80172 | 2024.10.10 13:30 | close | 40086 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 379.36 |
| 80173 | 2024.10.10 13:30 | buy | 40087 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 80174 | 2024.10.10 13:30 | close | 40087 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 379.12 |
| 80175 | 2024.10.10 13:30 | buy | 40088 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80176 | 2024.10.10 13:30 | close | 40088 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 378.88 |
| 80177 | 2024.10.10 13:30 | buy | 40089 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 80178 | 2024.10.10 13:30 | close | 40089 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 378.64 |
| 80179 | 2024.10.10 13:30 | buy | 40090 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80180 | 2024.10.10 13:30 | close | 40090 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 378.40 |
| 80181 | 2024.10.10 13:30 | buy | 40091 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 80182 | 2024.10.10 13:30 | close | 40091 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 378.16 |
| 80183 | 2024.10.10 13:30 | buy | 40092 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80184 | 2024.10.10 13:30 | close | 40092 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 377.92 |
| 80185 | 2024.10.10 13:30 | buy | 40093 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 80186 | 2024.10.10 13:30 | close | 40093 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 377.68 |
| 80187 | 2024.10.10 13:30 | buy | 40094 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80188 | 2024.10.10 13:30 | close | 40094 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 377.44 |
| 80189 | 2024.10.10 13:30 | buy | 40095 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 80190 | 2024.10.10 13:30 | close | 40095 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 377.20 |
| 80191 | 2024.10.10 13:30 | buy | 40096 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80192 | 2024.10.10 13:30 | close | 40096 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 376.96 |
| 80193 | 2024.10.10 13:30 | buy | 40097 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 80194 | 2024.10.10 13:30 | close | 40097 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 376.72 |
| 80195 | 2024.10.10 13:31 | buy | 40098 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80196 | 2024.10.10 13:31 | close | 40098 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 376.48 |
| 80197 | 2024.10.10 13:31 | buy | 40099 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 80198 | 2024.10.10 13:31 | close | 40099 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 376.24 |
| 80199 | 2024.10.10 13:31 | buy | 40100 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80200 | 2024.10.10 13:31 | close | 40100 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 376.00 |
| 80201 | 2024.10.10 13:31 | buy | 40101 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 80202 | 2024.10.10 13:31 | close | 40101 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 375.76 |
| 80203 | 2024.10.10 13:31 | buy | 40102 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80204 | 2024.10.10 13:31 | close | 40102 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 375.52 |
| 80205 | 2024.10.10 13:31 | buy | 40103 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 80206 | 2024.10.10 13:31 | close | 40103 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 375.28 |
| 80207 | 2024.10.10 13:31 | buy | 40104 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80208 | 2024.10.10 13:31 | close | 40104 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 375.04 |
| 80209 | 2024.10.10 13:31 | buy | 40105 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 80210 | 2024.10.10 13:31 | close | 40105 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 374.80 |
| 80211 | 2024.10.10 13:31 | buy | 40106 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80212 | 2024.10.10 13:31 | close | 40106 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 374.56 |
| 80213 | 2024.10.10 13:31 | buy | 40107 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 80214 | 2024.10.10 13:31 | close | 40107 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 374.32 |
| 80215 | 2024.10.10 13:31 | buy | 40108 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80216 | 2024.10.10 13:31 | close | 40108 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 374.08 |
| 80217 | 2024.10.10 13:31 | buy | 40109 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 80218 | 2024.10.10 13:31 | close | 40109 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 373.84 |
| 80219 | 2024.10.10 13:31 | buy | 40110 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 80220 | 2024.10.10 13:31 | close | 40110 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 373.60 |
| 80221 | 2024.10.10 13:31 | buy | 40111 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 80222 | 2024.10.10 13:31 | close | 40111 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 373.36 |
| 80223 | 2024.10.10 13:31 | buy | 40112 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 80224 | 2024.10.10 13:31 | close | 40112 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 373.12 |
| 80225 | 2024.10.10 13:31 | buy | 40113 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 80226 | 2024.10.10 13:31 | close | 40113 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 372.88 |
| 80227 | 2024.10.10 13:31 | buy | 40114 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 80228 | 2024.10.10 13:31 | close | 40114 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 372.64 |
| 80229 | 2024.10.10 13:31 | buy | 40115 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 80230 | 2024.10.10 13:31 | close | 40115 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 372.40 |
| 80231 | 2024.10.10 13:31 | buy | 40116 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 80232 | 2024.10.10 13:31 | close | 40116 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 372.16 |
| 80233 | 2024.10.10 13:31 | buy | 40117 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 80234 | 2024.10.10 13:31 | close | 40117 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 371.92 |
| 80235 | 2024.10.10 13:31 | buy | 40118 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 80236 | 2024.10.10 13:31 | close | 40118 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 371.68 |
| 80237 | 2024.10.10 13:31 | buy | 40119 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 80238 | 2024.10.10 13:31 | close | 40119 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 371.44 |
| 80239 | 2024.10.10 13:31 | buy | 40120 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 80240 | 2024.10.10 13:31 | close | 40120 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 371.20 |
| 80241 | 2024.10.10 13:31 | buy | 40121 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 80242 | 2024.10.10 13:31 | close | 40121 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 370.96 |
| 80243 | 2024.10.10 13:31 | buy | 40122 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 80244 | 2024.10.10 13:31 | close | 40122 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 370.72 |
| 80245 | 2024.10.10 13:31 | buy | 40123 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 80246 | 2024.10.10 13:31 | close | 40123 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 370.48 |
| 80247 | 2024.10.10 13:31 | buy | 40124 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 80248 | 2024.10.10 13:31 | close | 40124 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 370.24 |
| 80249 | 2024.10.10 13:31 | buy | 40125 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 80250 | 2024.10.10 13:31 | close | 40125 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 370.00 |
| 80251 | 2024.10.10 13:31 | buy | 40126 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80252 | 2024.10.10 13:31 | close | 40126 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 369.76 |
| 80253 | 2024.10.10 13:31 | buy | 40127 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 80254 | 2024.10.10 13:31 | close | 40127 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 369.52 |
| 80255 | 2024.10.10 13:31 | buy | 40128 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80256 | 2024.10.10 13:31 | close | 40128 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 369.28 |
| 80257 | 2024.10.10 13:31 | buy | 40129 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 80258 | 2024.10.10 13:31 | close | 40129 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 369.04 |
| 80259 | 2024.10.10 13:31 | buy | 40130 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 80260 | 2024.10.10 13:31 | close | 40130 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 368.80 |
| 80261 | 2024.10.10 13:31 | buy | 40131 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80262 | 2024.10.10 13:31 | close | 40131 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 368.56 |
| 80263 | 2024.10.10 13:31 | buy | 40132 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 80264 | 2024.10.10 13:31 | close | 40132 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 368.32 |
| 80265 | 2024.10.10 13:31 | buy | 40133 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80266 | 2024.10.10 13:31 | close | 40133 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 368.08 |
| 80267 | 2024.10.10 13:31 | buy | 40134 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80268 | 2024.10.10 13:31 | close | 40134 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 367.84 |
| 80269 | 2024.10.10 13:31 | buy | 40135 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 80270 | 2024.10.10 13:31 | close | 40135 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 367.60 |
| 80271 | 2024.10.10 13:31 | buy | 40136 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80272 | 2024.10.10 13:31 | close | 40136 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 367.36 |
| 80273 | 2024.10.10 13:31 | buy | 40137 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 80274 | 2024.10.10 13:31 | close | 40137 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 367.12 |
| 80275 | 2024.10.10 13:31 | buy | 40138 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80276 | 2024.10.10 13:31 | close | 40138 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 366.88 |
| 80277 | 2024.10.10 13:31 | buy | 40139 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 80278 | 2024.10.10 13:31 | close | 40139 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 366.64 |
| 80279 | 2024.10.10 13:31 | buy | 40140 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80280 | 2024.10.10 13:31 | close | 40140 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 366.40 |
| 80281 | 2024.10.10 13:31 | buy | 40141 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 80282 | 2024.10.10 13:31 | close | 40141 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 366.16 |
| 80283 | 2024.10.10 13:31 | buy | 40142 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80284 | 2024.10.10 13:31 | close | 40142 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 365.92 |
| 80285 | 2024.10.10 13:31 | buy | 40143 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 80286 | 2024.10.10 13:31 | close | 40143 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 365.68 |
| 80287 | 2024.10.10 13:31 | buy | 40144 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80288 | 2024.10.10 13:31 | close | 40144 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 365.44 |
| 80289 | 2024.10.10 13:31 | buy | 40145 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 80290 | 2024.10.10 13:31 | close | 40145 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 365.20 |
| 80291 | 2024.10.10 13:31 | buy | 40146 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80292 | 2024.10.10 13:31 | close | 40146 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 364.96 |
| 80293 | 2024.10.10 13:31 | buy | 40147 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 80294 | 2024.10.10 13:31 | close | 40147 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 364.72 |
| 80295 | 2024.10.10 13:31 | buy | 40148 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80296 | 2024.10.10 13:31 | close | 40148 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 364.48 |
| 80297 | 2024.10.10 13:31 | buy | 40149 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80298 | 2024.10.10 13:31 | close | 40149 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 364.24 |
| 80299 | 2024.10.10 13:31 | buy | 40150 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 80300 | 2024.10.10 13:31 | close | 40150 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 364.00 |
| 80301 | 2024.10.10 13:31 | buy | 40151 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80302 | 2024.10.10 13:31 | close | 40151 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 363.76 |
| 80303 | 2024.10.10 13:31 | buy | 40152 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 80304 | 2024.10.10 13:31 | close | 40152 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 363.52 |
| 80305 | 2024.10.10 13:31 | buy | 40153 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80306 | 2024.10.10 13:31 | close | 40153 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 363.28 |
| 80307 | 2024.10.10 13:31 | buy | 40154 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 80308 | 2024.10.10 13:31 | close | 40154 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 363.04 |
| 80309 | 2024.10.10 13:31 | buy | 40155 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80310 | 2024.10.10 13:31 | close | 40155 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 362.80 |
| 80311 | 2024.10.10 13:31 | buy | 40156 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 80312 | 2024.10.10 13:31 | close | 40156 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 362.56 |
| 80313 | 2024.10.10 13:31 | buy | 40157 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80314 | 2024.10.10 13:31 | close | 40157 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 362.32 |
| 80315 | 2024.10.10 13:31 | buy | 40158 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 80316 | 2024.10.10 13:31 | close | 40158 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 362.08 |
| 80317 | 2024.10.10 13:31 | buy | 40159 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80318 | 2024.10.10 13:31 | close | 40159 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 361.84 |
| 80319 | 2024.10.10 13:31 | buy | 40160 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 80320 | 2024.10.10 13:31 | close | 40160 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 361.60 |
| 80321 | 2024.10.10 13:32 | buy | 40161 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80322 | 2024.10.10 13:32 | close | 40161 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 361.36 |
| 80323 | 2024.10.10 13:32 | buy | 40162 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 80324 | 2024.10.10 13:32 | close | 40162 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 361.12 |
| 80325 | 2024.10.10 13:32 | buy | 40163 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80326 | 2024.10.10 13:32 | close | 40163 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 360.88 |
| 80327 | 2024.10.10 13:32 | buy | 40164 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 80328 | 2024.10.10 13:32 | close | 40164 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 360.64 |
| 80329 | 2024.10.10 13:32 | buy | 40165 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80330 | 2024.10.10 13:32 | close | 40165 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 360.40 |
| 80331 | 2024.10.10 13:32 | buy | 40166 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 80332 | 2024.10.10 13:32 | close | 40166 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 360.16 |
| 80333 | 2024.10.10 13:32 | buy | 40167 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80334 | 2024.10.10 13:32 | close | 40167 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 359.92 |
| 80335 | 2024.10.10 13:32 | buy | 40168 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 80336 | 2024.10.10 13:32 | close | 40168 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 359.68 |
| 80337 | 2024.10.10 13:32 | buy | 40169 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80338 | 2024.10.10 13:32 | close | 40169 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 359.44 |
| 80339 | 2024.10.10 13:32 | buy | 40170 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 80340 | 2024.10.10 13:32 | close | 40170 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 359.20 |
| 80341 | 2024.10.10 13:32 | buy | 40171 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80342 | 2024.10.10 13:32 | close | 40171 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 358.96 |
| 80343 | 2024.10.10 13:32 | buy | 40172 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 80344 | 2024.10.10 13:32 | close | 40172 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 358.72 |
| 80345 | 2024.10.10 13:32 | buy | 40173 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80346 | 2024.10.10 13:32 | close | 40173 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 358.48 |
| 80347 | 2024.10.10 13:32 | buy | 40174 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 80348 | 2024.10.10 13:32 | close | 40174 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 358.24 |
| 80349 | 2024.10.10 13:32 | buy | 40175 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80350 | 2024.10.10 13:32 | close | 40175 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 358.00 |
| 80351 | 2024.10.10 13:32 | buy | 40176 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 80352 | 2024.10.10 13:32 | close | 40176 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 357.76 |
| 80353 | 2024.10.10 13:32 | buy | 40177 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80354 | 2024.10.10 13:32 | close | 40177 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 357.52 |
| 80355 | 2024.10.10 13:32 | buy | 40178 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80356 | 2024.10.10 13:32 | close | 40178 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 357.28 |
| 80357 | 2024.10.10 13:32 | buy | 40179 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 80358 | 2024.10.10 13:32 | close | 40179 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 357.04 |
| 80359 | 2024.10.10 13:32 | buy | 40180 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80360 | 2024.10.10 13:32 | close | 40180 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 356.80 |
| 80361 | 2024.10.10 13:32 | buy | 40181 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80362 | 2024.10.10 13:32 | close | 40181 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 356.56 |
| 80363 | 2024.10.10 13:32 | buy | 40182 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80364 | 2024.10.10 13:32 | close | 40182 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 356.32 |
| 80365 | 2024.10.10 13:32 | buy | 40183 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80366 | 2024.10.10 13:32 | close | 40183 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 356.08 |
| 80367 | 2024.10.10 13:32 | buy | 40184 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80368 | 2024.10.10 13:32 | close | 40184 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 355.84 |
| 80369 | 2024.10.10 13:32 | buy | 40185 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80370 | 2024.10.10 13:32 | close | 40185 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 355.60 |
| 80371 | 2024.10.10 13:32 | buy | 40186 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80372 | 2024.10.10 13:32 | close | 40186 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 355.36 |
| 80373 | 2024.10.10 13:32 | buy | 40187 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80374 | 2024.10.10 13:32 | close | 40187 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 355.12 |
| 80375 | 2024.10.10 13:32 | buy | 40188 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80376 | 2024.10.10 13:32 | close | 40188 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 354.88 |
| 80377 | 2024.10.10 13:32 | buy | 40189 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80378 | 2024.10.10 13:32 | close | 40189 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 354.64 |
| 80379 | 2024.10.10 13:32 | buy | 40190 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80380 | 2024.10.10 13:32 | close | 40190 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 354.40 |
| 80381 | 2024.10.10 13:32 | buy | 40191 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80382 | 2024.10.10 13:32 | close | 40191 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 354.16 |
| 80383 | 2024.10.10 13:32 | buy | 40192 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80384 | 2024.10.10 13:32 | close | 40192 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 353.92 |
| 80385 | 2024.10.10 13:32 | buy | 40193 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80386 | 2024.10.10 13:32 | close | 40193 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 353.68 |
| 80387 | 2024.10.10 13:32 | buy | 40194 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80388 | 2024.10.10 13:32 | close | 40194 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 353.44 |
| 80389 | 2024.10.10 13:32 | buy | 40195 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80390 | 2024.10.10 13:32 | close | 40195 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 353.20 |
| 80391 | 2024.10.10 13:32 | buy | 40196 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80392 | 2024.10.10 13:32 | close | 40196 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 352.96 |
| 80393 | 2024.10.10 13:32 | buy | 40197 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80394 | 2024.10.10 13:32 | close | 40197 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 352.72 |
| 80395 | 2024.10.10 13:32 | buy | 40198 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 80396 | 2024.10.10 13:32 | close | 40198 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 352.48 |
| 80397 | 2024.10.10 13:32 | buy | 40199 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80398 | 2024.10.10 13:32 | close | 40199 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 352.24 |
| 80399 | 2024.10.10 13:32 | buy | 40200 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 80400 | 2024.10.10 13:32 | close | 40200 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 352.00 |
| 80401 | 2024.10.10 13:32 | buy | 40201 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 80402 | 2024.10.10 13:32 | close | 40201 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 351.76 |
| 80403 | 2024.10.10 13:32 | buy | 40202 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 80404 | 2024.10.10 13:32 | close | 40202 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 351.52 |
| 80405 | 2024.10.10 13:32 | buy | 40203 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 80406 | 2024.10.10 13:32 | close | 40203 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 351.28 |
| 80407 | 2024.10.10 13:32 | buy | 40204 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 80408 | 2024.10.10 13:32 | close | 40204 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 351.04 |
| 80409 | 2024.10.10 13:32 | buy | 40205 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 80410 | 2024.10.10 13:32 | close | 40205 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 350.80 |
| 80411 | 2024.10.10 13:32 | buy | 40206 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 80412 | 2024.10.10 13:32 | close | 40206 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 350.56 |
| 80413 | 2024.10.10 13:32 | buy | 40207 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 80414 | 2024.10.10 13:32 | close | 40207 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 350.32 |
| 80415 | 2024.10.10 13:32 | buy | 40208 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 80416 | 2024.10.10 13:32 | close | 40208 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 350.08 |
| 80417 | 2024.10.10 13:32 | buy | 40209 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 80418 | 2024.10.10 13:32 | close | 40209 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 349.84 |
| 80419 | 2024.10.10 13:32 | buy | 40210 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 80420 | 2024.10.10 13:32 | close | 40210 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 349.60 |
| 80421 | 2024.10.10 13:32 | buy | 40211 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 80422 | 2024.10.10 13:32 | close | 40211 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -0.24 | 349.36 |
| 80423 | 2024.10.10 13:32 | buy | 40212 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 80424 | 2024.10.10 13:32 | close | 40212 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 349.12 |
| 80425 | 2024.10.10 13:32 | buy | 40213 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 80426 | 2024.10.10 13:32 | close | 40213 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 348.88 |
| 80427 | 2024.10.10 13:32 | buy | 40214 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 80428 | 2024.10.10 13:32 | close | 40214 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 348.64 |
| 80429 | 2024.10.10 13:32 | buy | 40215 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 80430 | 2024.10.10 13:32 | close | 40215 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 348.40 |
| 80431 | 2024.10.10 13:32 | buy | 40216 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 80432 | 2024.10.10 13:32 | close | 40216 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 348.16 |
| 80433 | 2024.10.10 13:32 | buy | 40217 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 80434 | 2024.10.10 13:32 | close | 40217 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 347.92 |
| 80435 | 2024.10.10 13:32 | buy | 40218 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 80436 | 2024.10.10 13:32 | close | 40218 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -0.24 | 347.68 |
| 80437 | 2024.10.10 13:32 | buy | 40219 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 80438 | 2024.10.10 13:32 | close | 40219 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 347.44 |
| 80439 | 2024.10.10 13:32 | buy | 40220 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80440 | 2024.10.10 13:32 | close | 40220 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 347.20 |
| 80441 | 2024.10.10 13:33 | buy | 40221 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 80442 | 2024.10.10 13:33 | close | 40221 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 346.96 |
| 80443 | 2024.10.10 13:33 | buy | 40222 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80444 | 2024.10.10 13:33 | close | 40222 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 346.72 |
| 80445 | 2024.10.10 13:33 | buy | 40223 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 80446 | 2024.10.10 13:33 | close | 40223 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 346.48 |
| 80447 | 2024.10.10 13:33 | buy | 40224 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80448 | 2024.10.10 13:33 | close | 40224 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 346.24 |
| 80449 | 2024.10.10 13:33 | buy | 40225 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 80450 | 2024.10.10 13:33 | close | 40225 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 346.00 |
| 80451 | 2024.10.10 13:33 | buy | 40226 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80452 | 2024.10.10 13:33 | close | 40226 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 345.76 |
| 80453 | 2024.10.10 13:33 | buy | 40227 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80454 | 2024.10.10 13:33 | close | 40227 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 345.52 |
| 80455 | 2024.10.10 13:33 | buy | 40228 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80456 | 2024.10.10 13:33 | close | 40228 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 345.28 |
| 80457 | 2024.10.10 13:33 | buy | 40229 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80458 | 2024.10.10 13:33 | close | 40229 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 345.04 |
| 80459 | 2024.10.10 13:33 | buy | 40230 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80460 | 2024.10.10 13:33 | close | 40230 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 344.80 |
| 80461 | 2024.10.10 13:33 | buy | 40231 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80462 | 2024.10.10 13:33 | close | 40231 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 344.56 |
| 80463 | 2024.10.10 13:33 | buy | 40232 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80464 | 2024.10.10 13:33 | close | 40232 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 344.32 |
| 80465 | 2024.10.10 13:33 | buy | 40233 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80466 | 2024.10.10 13:33 | close | 40233 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 344.08 |
| 80467 | 2024.10.10 13:33 | buy | 40234 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80468 | 2024.10.10 13:33 | close | 40234 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 343.84 |
| 80469 | 2024.10.10 13:33 | buy | 40235 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80470 | 2024.10.10 13:33 | close | 40235 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 343.60 |
| 80471 | 2024.10.10 13:33 | buy | 40236 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80472 | 2024.10.10 13:33 | close | 40236 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 343.36 |
| 80473 | 2024.10.10 13:33 | buy | 40237 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80474 | 2024.10.10 13:33 | close | 40237 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 343.12 |
| 80475 | 2024.10.10 13:33 | buy | 40238 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80476 | 2024.10.10 13:33 | close | 40238 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 342.88 |
| 80477 | 2024.10.10 13:33 | buy | 40239 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80478 | 2024.10.10 13:33 | close | 40239 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 342.64 |
| 80479 | 2024.10.10 13:33 | buy | 40240 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80480 | 2024.10.10 13:33 | close | 40240 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 342.40 |
| 80481 | 2024.10.10 13:33 | buy | 40241 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80482 | 2024.10.10 13:33 | close | 40241 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 342.16 |
| 80483 | 2024.10.10 13:33 | buy | 40242 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80484 | 2024.10.10 13:33 | close | 40242 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 341.92 |
| 80485 | 2024.10.10 13:33 | buy | 40243 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80486 | 2024.10.10 13:33 | close | 40243 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 341.68 |
| 80487 | 2024.10.10 13:33 | buy | 40244 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80488 | 2024.10.10 13:33 | close | 40244 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 341.44 |
| 80489 | 2024.10.10 13:33 | buy | 40245 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80490 | 2024.10.10 13:33 | close | 40245 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 341.20 |
| 80491 | 2024.10.10 13:33 | buy | 40246 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80492 | 2024.10.10 13:33 | close | 40246 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 340.96 |
| 80493 | 2024.10.10 13:33 | buy | 40247 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80494 | 2024.10.10 13:33 | close | 40247 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 340.72 |
| 80495 | 2024.10.10 13:33 | buy | 40248 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80496 | 2024.10.10 13:33 | close | 40248 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 340.48 |
| 80497 | 2024.10.10 13:33 | buy | 40249 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80498 | 2024.10.10 13:33 | close | 40249 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 340.24 |
| 80499 | 2024.10.10 13:33 | buy | 40250 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80500 | 2024.10.10 13:33 | close | 40250 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 340.00 |
| 80501 | 2024.10.10 13:33 | buy | 40251 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80502 | 2024.10.10 13:33 | close | 40251 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 339.76 |
| 80503 | 2024.10.10 13:33 | buy | 40252 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80504 | 2024.10.10 13:33 | close | 40252 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 339.52 |
| 80505 | 2024.10.10 13:33 | buy | 40253 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80506 | 2024.10.10 13:33 | close | 40253 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 339.28 |
| 80507 | 2024.10.10 13:33 | buy | 40254 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80508 | 2024.10.10 13:33 | close | 40254 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 339.04 |
| 80509 | 2024.10.10 13:33 | buy | 40255 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80510 | 2024.10.10 13:33 | close | 40255 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 338.80 |
| 80511 | 2024.10.10 13:33 | buy | 40256 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80512 | 2024.10.10 13:33 | close | 40256 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 338.56 |
| 80513 | 2024.10.10 13:33 | buy | 40257 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80514 | 2024.10.10 13:33 | close | 40257 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 338.32 |
| 80515 | 2024.10.10 13:33 | buy | 40258 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80516 | 2024.10.10 13:33 | close | 40258 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 338.08 |
| 80517 | 2024.10.10 13:33 | buy | 40259 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80518 | 2024.10.10 13:33 | close | 40259 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 337.84 |
| 80519 | 2024.10.10 13:33 | buy | 40260 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80520 | 2024.10.10 13:33 | close | 40260 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 337.60 |
| 80521 | 2024.10.10 13:33 | buy | 40261 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80522 | 2024.10.10 13:33 | close | 40261 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 337.36 |
| 80523 | 2024.10.10 13:33 | buy | 40262 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80524 | 2024.10.10 13:33 | close | 40262 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 337.12 |
| 80525 | 2024.10.10 13:33 | buy | 40263 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80526 | 2024.10.10 13:33 | close | 40263 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 336.88 |
| 80527 | 2024.10.10 13:33 | buy | 40264 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80528 | 2024.10.10 13:33 | close | 40264 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 336.64 |
| 80529 | 2024.10.10 13:33 | buy | 40265 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80530 | 2024.10.10 13:33 | close | 40265 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 336.40 |
| 80531 | 2024.10.10 13:33 | buy | 40266 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 80532 | 2024.10.10 13:33 | close | 40266 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 336.16 |
| 80533 | 2024.10.10 13:33 | buy | 40267 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80534 | 2024.10.10 13:33 | close | 40267 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 335.92 |
| 80535 | 2024.10.10 13:33 | buy | 40268 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 80536 | 2024.10.10 13:33 | close | 40268 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 335.68 |
| 80537 | 2024.10.10 13:33 | buy | 40269 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80538 | 2024.10.10 13:33 | close | 40269 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 335.44 |
| 80539 | 2024.10.10 13:33 | buy | 40270 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 80540 | 2024.10.10 13:33 | close | 40270 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 335.20 |
| 80541 | 2024.10.10 13:33 | buy | 40271 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80542 | 2024.10.10 13:33 | close | 40271 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 334.96 |
| 80543 | 2024.10.10 13:33 | buy | 40272 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 80544 | 2024.10.10 13:33 | close | 40272 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 334.72 |
| 80545 | 2024.10.10 13:33 | buy | 40273 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80546 | 2024.10.10 13:33 | close | 40273 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 334.48 |
| 80547 | 2024.10.10 13:33 | buy | 40274 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 80548 | 2024.10.10 13:33 | close | 40274 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 334.24 |
| 80549 | 2024.10.10 13:33 | buy | 40275 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80550 | 2024.10.10 13:33 | close | 40275 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 334.00 |
| 80551 | 2024.10.10 13:33 | buy | 40276 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 80552 | 2024.10.10 13:33 | close | 40276 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 333.76 |
| 80553 | 2024.10.10 13:33 | buy | 40277 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80554 | 2024.10.10 13:33 | close | 40277 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 333.52 |
| 80555 | 2024.10.10 13:33 | buy | 40278 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 80556 | 2024.10.10 13:33 | close | 40278 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 333.28 |
| 80557 | 2024.10.10 13:33 | buy | 40279 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80558 | 2024.10.10 13:33 | close | 40279 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 333.04 |
| 80559 | 2024.10.10 13:33 | buy | 40280 | 0.01 | 1.37353 | 0.00000 | 0.00000 | ||
| 80560 | 2024.10.10 13:33 | close | 40280 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -0.24 | 332.80 |
| 80561 | 2024.10.10 13:33 | buy | 40281 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80562 | 2024.10.10 13:33 | close | 40281 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 332.56 |
| 80563 | 2024.10.10 13:33 | buy | 40282 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80564 | 2024.10.10 13:33 | close | 40282 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 332.32 |
| 80565 | 2024.10.10 13:33 | buy | 40283 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80566 | 2024.10.10 13:33 | close | 40283 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 332.08 |
| 80567 | 2024.10.10 13:33 | buy | 40284 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80568 | 2024.10.10 13:33 | close | 40284 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 331.84 |
| 80569 | 2024.10.10 13:33 | buy | 40285 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 80570 | 2024.10.10 13:33 | close | 40285 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -0.24 | 331.60 |
| 80571 | 2024.10.10 13:34 | buy | 40286 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80572 | 2024.10.10 13:34 | close | 40286 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 331.36 |
| 80573 | 2024.10.10 13:34 | buy | 40287 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80574 | 2024.10.10 13:34 | close | 40287 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 331.12 |
| 80575 | 2024.10.10 13:34 | buy | 40288 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80576 | 2024.10.10 13:34 | close | 40288 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 330.88 |
| 80577 | 2024.10.10 13:34 | buy | 40289 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80578 | 2024.10.10 13:34 | close | 40289 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 330.64 |
| 80579 | 2024.10.10 13:34 | buy | 40290 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80580 | 2024.10.10 13:34 | close | 40290 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 330.40 |
| 80581 | 2024.10.10 13:34 | buy | 40291 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80582 | 2024.10.10 13:34 | close | 40291 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 330.16 |
| 80583 | 2024.10.10 13:34 | buy | 40292 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80584 | 2024.10.10 13:34 | close | 40292 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 329.92 |
| 80585 | 2024.10.10 13:34 | buy | 40293 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80586 | 2024.10.10 13:34 | close | 40293 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 329.68 |
| 80587 | 2024.10.10 13:34 | buy | 40294 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80588 | 2024.10.10 13:34 | close | 40294 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 329.44 |
| 80589 | 2024.10.10 13:34 | buy | 40295 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80590 | 2024.10.10 13:34 | close | 40295 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 329.20 |
| 80591 | 2024.10.10 13:34 | buy | 40296 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80592 | 2024.10.10 13:34 | close | 40296 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 328.96 |
| 80593 | 2024.10.10 13:34 | buy | 40297 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80594 | 2024.10.10 13:34 | close | 40297 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 328.72 |
| 80595 | 2024.10.10 13:34 | buy | 40298 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80596 | 2024.10.10 13:34 | close | 40298 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 328.48 |
| 80597 | 2024.10.10 13:34 | buy | 40299 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80598 | 2024.10.10 13:34 | close | 40299 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 328.24 |
| 80599 | 2024.10.10 13:34 | buy | 40300 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80600 | 2024.10.10 13:34 | close | 40300 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 328.00 |
| 80601 | 2024.10.10 13:34 | buy | 40301 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80602 | 2024.10.10 13:34 | close | 40301 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 327.76 |
| 80603 | 2024.10.10 13:34 | buy | 40302 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80604 | 2024.10.10 13:34 | close | 40302 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 327.52 |
| 80605 | 2024.10.10 13:34 | buy | 40303 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80606 | 2024.10.10 13:34 | close | 40303 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 327.28 |
| 80607 | 2024.10.10 13:34 | buy | 40304 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80608 | 2024.10.10 13:34 | close | 40304 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 327.04 |
| 80609 | 2024.10.10 13:34 | buy | 40305 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80610 | 2024.10.10 13:34 | close | 40305 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 326.80 |
| 80611 | 2024.10.10 13:34 | buy | 40306 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80612 | 2024.10.10 13:34 | close | 40306 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 326.56 |
| 80613 | 2024.10.10 13:34 | buy | 40307 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80614 | 2024.10.10 13:34 | close | 40307 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 326.32 |
| 80615 | 2024.10.10 13:34 | buy | 40308 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80616 | 2024.10.10 13:34 | close | 40308 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 326.08 |
| 80617 | 2024.10.10 13:34 | buy | 40309 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80618 | 2024.10.10 13:34 | close | 40309 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 325.84 |
| 80619 | 2024.10.10 13:34 | buy | 40310 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80620 | 2024.10.10 13:34 | close | 40310 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 325.60 |
| 80621 | 2024.10.10 13:35 | buy | 40311 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80622 | 2024.10.10 13:35 | close | 40311 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 325.36 |
| 80623 | 2024.10.10 13:35 | buy | 40312 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80624 | 2024.10.10 13:35 | close | 40312 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 325.12 |
| 80625 | 2024.10.10 13:35 | buy | 40313 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80626 | 2024.10.10 13:35 | close | 40313 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 324.88 |
| 80627 | 2024.10.10 13:35 | buy | 40314 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80628 | 2024.10.10 13:35 | close | 40314 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 324.64 |
| 80629 | 2024.10.10 13:35 | buy | 40315 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80630 | 2024.10.10 13:35 | close | 40315 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 324.40 |
| 80631 | 2024.10.10 13:35 | buy | 40316 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80632 | 2024.10.10 13:35 | close | 40316 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 324.16 |
| 80633 | 2024.10.10 13:35 | buy | 40317 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80634 | 2024.10.10 13:35 | close | 40317 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 323.92 |
| 80635 | 2024.10.10 13:35 | buy | 40318 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80636 | 2024.10.10 13:35 | close | 40318 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 323.68 |
| 80637 | 2024.10.10 13:35 | buy | 40319 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80638 | 2024.10.10 13:35 | close | 40319 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 323.44 |
| 80639 | 2024.10.10 13:35 | buy | 40320 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80640 | 2024.10.10 13:35 | close | 40320 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 323.20 |
| 80641 | 2024.10.10 13:35 | buy | 40321 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80642 | 2024.10.10 13:35 | close | 40321 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 322.96 |
| 80643 | 2024.10.10 13:35 | buy | 40322 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80644 | 2024.10.10 13:35 | close | 40322 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 322.72 |
| 80645 | 2024.10.10 13:35 | buy | 40323 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80646 | 2024.10.10 13:35 | close | 40323 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 322.48 |
| 80647 | 2024.10.10 13:35 | buy | 40324 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80648 | 2024.10.10 13:35 | close | 40324 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 322.24 |
| 80649 | 2024.10.10 13:35 | buy | 40325 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80650 | 2024.10.10 13:35 | close | 40325 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 322.00 |
| 80651 | 2024.10.10 13:35 | buy | 40326 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80652 | 2024.10.10 13:35 | close | 40326 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 321.76 |
| 80653 | 2024.10.10 13:35 | buy | 40327 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80654 | 2024.10.10 13:35 | close | 40327 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 321.52 |
| 80655 | 2024.10.10 13:35 | buy | 40328 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80656 | 2024.10.10 13:35 | close | 40328 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 321.28 |
| 80657 | 2024.10.10 13:35 | buy | 40329 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80658 | 2024.10.10 13:35 | close | 40329 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 321.04 |
| 80659 | 2024.10.10 13:35 | buy | 40330 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80660 | 2024.10.10 13:35 | close | 40330 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 320.80 |
| 80661 | 2024.10.10 13:35 | buy | 40331 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80662 | 2024.10.10 13:35 | close | 40331 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 320.56 |
| 80663 | 2024.10.10 13:35 | buy | 40332 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80664 | 2024.10.10 13:35 | close | 40332 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 320.32 |
| 80665 | 2024.10.10 13:35 | buy | 40333 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80666 | 2024.10.10 13:35 | close | 40333 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 320.08 |
| 80667 | 2024.10.10 13:35 | buy | 40334 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80668 | 2024.10.10 13:35 | close | 40334 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 319.84 |
| 80669 | 2024.10.10 13:35 | buy | 40335 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80670 | 2024.10.10 13:35 | close | 40335 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 319.60 |
| 80671 | 2024.10.10 13:35 | buy | 40336 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80672 | 2024.10.10 13:35 | close | 40336 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 319.36 |
| 80673 | 2024.10.10 13:35 | buy | 40337 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80674 | 2024.10.10 13:35 | close | 40337 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 319.12 |
| 80675 | 2024.10.10 13:35 | buy | 40338 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80676 | 2024.10.10 13:35 | close | 40338 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 318.88 |
| 80677 | 2024.10.10 13:35 | buy | 40339 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80678 | 2024.10.10 13:35 | close | 40339 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 318.64 |
| 80679 | 2024.10.10 13:35 | buy | 40340 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80680 | 2024.10.10 13:35 | close | 40340 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 318.40 |
| 80681 | 2024.10.10 13:35 | buy | 40341 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80682 | 2024.10.10 13:35 | close | 40341 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 318.16 |
| 80683 | 2024.10.10 13:35 | buy | 40342 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80684 | 2024.10.10 13:35 | close | 40342 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 317.92 |
| 80685 | 2024.10.10 13:35 | buy | 40343 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80686 | 2024.10.10 13:35 | close | 40343 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 317.68 |
| 80687 | 2024.10.10 13:35 | buy | 40344 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80688 | 2024.10.10 13:35 | close | 40344 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 317.44 |
| 80689 | 2024.10.10 13:35 | buy | 40345 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80690 | 2024.10.10 13:35 | close | 40345 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 317.20 |
| 80691 | 2024.10.10 13:35 | buy | 40346 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80692 | 2024.10.10 13:35 | close | 40346 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 316.96 |
| 80693 | 2024.10.10 13:35 | buy | 40347 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80694 | 2024.10.10 13:35 | close | 40347 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 316.72 |
| 80695 | 2024.10.10 13:35 | buy | 40348 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80696 | 2024.10.10 13:35 | close | 40348 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 316.48 |
| 80697 | 2024.10.10 13:35 | buy | 40349 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80698 | 2024.10.10 13:35 | close | 40349 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 316.24 |
| 80699 | 2024.10.10 13:35 | buy | 40350 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80700 | 2024.10.10 13:35 | close | 40350 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 316.00 |
| 80701 | 2024.10.10 13:35 | buy | 40351 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80702 | 2024.10.10 13:35 | close | 40351 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 315.76 |
| 80703 | 2024.10.10 13:35 | buy | 40352 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80704 | 2024.10.10 13:35 | close | 40352 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 315.52 |
| 80705 | 2024.10.10 13:35 | buy | 40353 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80706 | 2024.10.10 13:35 | close | 40353 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 315.28 |
| 80707 | 2024.10.10 13:35 | buy | 40354 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80708 | 2024.10.10 13:35 | close | 40354 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 315.04 |
| 80709 | 2024.10.10 13:35 | buy | 40355 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80710 | 2024.10.10 13:35 | close | 40355 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 314.80 |
| 80711 | 2024.10.10 13:35 | buy | 40356 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80712 | 2024.10.10 13:35 | close | 40356 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 314.56 |
| 80713 | 2024.10.10 13:35 | buy | 40357 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80714 | 2024.10.10 13:35 | close | 40357 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 314.32 |
| 80715 | 2024.10.10 13:35 | buy | 40358 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80716 | 2024.10.10 13:35 | close | 40358 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 314.08 |
| 80717 | 2024.10.10 13:35 | buy | 40359 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80718 | 2024.10.10 13:35 | close | 40359 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 313.84 |
| 80719 | 2024.10.10 13:35 | buy | 40360 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80720 | 2024.10.10 13:35 | close | 40360 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 313.60 |
| 80721 | 2024.10.10 13:36 | buy | 40361 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80722 | 2024.10.10 13:36 | close | 40361 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 313.36 |
| 80723 | 2024.10.10 13:36 | buy | 40362 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80724 | 2024.10.10 13:36 | close | 40362 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 313.12 |
| 80725 | 2024.10.10 13:36 | buy | 40363 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80726 | 2024.10.10 13:36 | close | 40363 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 312.88 |
| 80727 | 2024.10.10 13:36 | buy | 40364 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80728 | 2024.10.10 13:36 | close | 40364 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 312.64 |
| 80729 | 2024.10.10 13:36 | buy | 40365 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80730 | 2024.10.10 13:36 | close | 40365 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 312.40 |
| 80731 | 2024.10.10 13:36 | buy | 40366 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80732 | 2024.10.10 13:36 | close | 40366 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 312.16 |
| 80733 | 2024.10.10 13:36 | buy | 40367 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80734 | 2024.10.10 13:36 | close | 40367 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 311.92 |
| 80735 | 2024.10.10 13:36 | buy | 40368 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80736 | 2024.10.10 13:36 | close | 40368 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 311.68 |
| 80737 | 2024.10.10 13:36 | buy | 40369 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80738 | 2024.10.10 13:36 | close | 40369 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 311.44 |
| 80739 | 2024.10.10 13:36 | buy | 40370 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80740 | 2024.10.10 13:36 | close | 40370 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 311.20 |
| 80741 | 2024.10.10 13:36 | buy | 40371 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 80742 | 2024.10.10 13:36 | close | 40371 | 0.01 | 1.37322 | 0.00000 | 0.00000 | -0.24 | 310.96 |
| 80743 | 2024.10.10 13:36 | buy | 40372 | 0.01 | 1.37356 | 0.00000 | 0.00000 | ||
| 80744 | 2024.10.10 13:36 | close | 40372 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -0.24 | 310.72 |
| 80745 | 2024.10.10 13:36 | buy | 40373 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 80746 | 2024.10.10 13:36 | close | 40373 | 0.01 | 1.37324 | 0.00000 | 0.00000 | -0.24 | 310.48 |
| 80747 | 2024.10.10 13:36 | buy | 40374 | 0.01 | 1.37358 | 0.00000 | 0.00000 | ||
| 80748 | 2024.10.10 13:36 | close | 40374 | 0.01 | 1.37325 | 0.00000 | 0.00000 | -0.24 | 310.24 |
| 80749 | 2024.10.10 13:36 | buy | 40375 | 0.01 | 1.37359 | 0.00000 | 0.00000 | ||
| 80750 | 2024.10.10 13:36 | close | 40375 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -0.24 | 310.00 |
| 80751 | 2024.10.10 13:36 | buy | 40376 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
| 80752 | 2024.10.10 13:36 | close | 40376 | 0.01 | 1.37327 | 0.00000 | 0.00000 | -0.24 | 309.76 |
| 80753 | 2024.10.10 13:36 | buy | 40377 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
| 80754 | 2024.10.10 13:36 | close | 40377 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.24 | 309.52 |
| 80755 | 2024.10.10 13:36 | buy | 40378 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
| 80756 | 2024.10.10 13:36 | close | 40378 | 0.01 | 1.37329 | 0.00000 | 0.00000 | -0.24 | 309.28 |
| 80757 | 2024.10.10 13:36 | buy | 40379 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 80758 | 2024.10.10 13:36 | close | 40379 | 0.01 | 1.37330 | 0.00000 | 0.00000 | -0.24 | 309.04 |
| 80759 | 2024.10.10 13:36 | buy | 40380 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 80760 | 2024.10.10 13:36 | close | 40380 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 308.80 |
| 80761 | 2024.10.10 13:36 | buy | 40381 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 80762 | 2024.10.10 13:36 | close | 40381 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 308.56 |
| 80763 | 2024.10.10 13:36 | buy | 40382 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 80764 | 2024.10.10 13:36 | close | 40382 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 308.32 |
| 80765 | 2024.10.10 13:36 | buy | 40383 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 80766 | 2024.10.10 13:36 | close | 40383 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 308.08 |
| 80767 | 2024.10.10 13:36 | buy | 40384 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 80768 | 2024.10.10 13:36 | close | 40384 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 307.84 |
| 80769 | 2024.10.10 13:36 | buy | 40385 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 80770 | 2024.10.10 13:36 | close | 40385 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 307.60 |
| 80771 | 2024.10.10 13:36 | buy | 40386 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 80772 | 2024.10.10 13:36 | close | 40386 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 307.36 |
| 80773 | 2024.10.10 13:36 | buy | 40387 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 80774 | 2024.10.10 13:36 | close | 40387 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 307.12 |
| 80775 | 2024.10.10 13:36 | buy | 40388 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 80776 | 2024.10.10 13:36 | close | 40388 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 306.88 |
| 80777 | 2024.10.10 13:36 | buy | 40389 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 80778 | 2024.10.10 13:36 | close | 40389 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 306.64 |
| 80779 | 2024.10.10 13:36 | buy | 40390 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 80780 | 2024.10.10 13:36 | close | 40390 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 306.40 |
| 80781 | 2024.10.10 13:36 | buy | 40391 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 80782 | 2024.10.10 13:36 | close | 40391 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 306.16 |
| 80783 | 2024.10.10 13:36 | buy | 40392 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 80784 | 2024.10.10 13:36 | close | 40392 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 305.92 |
| 80785 | 2024.10.10 13:36 | buy | 40393 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 80786 | 2024.10.10 13:36 | close | 40393 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 305.68 |
| 80787 | 2024.10.10 13:36 | buy | 40394 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 80788 | 2024.10.10 13:36 | close | 40394 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 305.44 |
| 80789 | 2024.10.10 13:36 | buy | 40395 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 80790 | 2024.10.10 13:36 | close | 40395 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 305.20 |
| 80791 | 2024.10.10 13:36 | buy | 40396 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 80792 | 2024.10.10 13:36 | close | 40396 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 304.96 |
| 80793 | 2024.10.10 13:36 | buy | 40397 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 80794 | 2024.10.10 13:36 | close | 40397 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 304.72 |
| 80795 | 2024.10.10 13:36 | buy | 40398 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 80796 | 2024.10.10 13:36 | close | 40398 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 304.48 |
| 80797 | 2024.10.10 13:36 | buy | 40399 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 80798 | 2024.10.10 13:36 | close | 40399 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 304.24 |
| 80799 | 2024.10.10 13:37 | buy | 40400 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 80800 | 2024.10.10 13:37 | close | 40400 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 304.00 |
| 80801 | 2024.10.10 13:37 | buy | 40401 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 80802 | 2024.10.10 13:37 | close | 40401 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 303.76 |
| 80803 | 2024.10.10 13:37 | buy | 40402 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 80804 | 2024.10.10 13:37 | close | 40402 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 303.52 |
| 80805 | 2024.10.10 13:37 | buy | 40403 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 80806 | 2024.10.10 13:37 | close | 40403 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 303.28 |
| 80807 | 2024.10.10 13:37 | buy | 40404 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 80808 | 2024.10.10 13:37 | close | 40404 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 303.04 |
| 80809 | 2024.10.10 13:37 | buy | 40405 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
| 80810 | 2024.10.10 13:37 | close | 40405 | 0.01 | 1.37331 | 0.00000 | 0.00000 | -0.24 | 302.80 |
| 80811 | 2024.10.10 13:37 | buy | 40406 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 80812 | 2024.10.10 13:37 | close | 40406 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 302.56 |
| 80813 | 2024.10.10 13:37 | buy | 40407 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 80814 | 2024.10.10 13:37 | close | 40407 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 302.32 |
| 80815 | 2024.10.10 13:37 | buy | 40408 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 80816 | 2024.10.10 13:37 | close | 40408 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 302.08 |
| 80817 | 2024.10.10 13:37 | buy | 40409 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 80818 | 2024.10.10 13:37 | close | 40409 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 301.84 |
| 80819 | 2024.10.10 13:37 | buy | 40410 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 80820 | 2024.10.10 13:37 | close | 40410 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 301.60 |
| 80821 | 2024.10.10 13:37 | buy | 40411 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 80822 | 2024.10.10 13:37 | close | 40411 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 301.36 |
| 80823 | 2024.10.10 13:37 | buy | 40412 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80824 | 2024.10.10 13:37 | close | 40412 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 301.12 |
| 80825 | 2024.10.10 13:37 | buy | 40413 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 80826 | 2024.10.10 13:37 | close | 40413 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 300.88 |
| 80827 | 2024.10.10 13:37 | buy | 40414 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 80828 | 2024.10.10 13:37 | close | 40414 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 300.64 |
| 80829 | 2024.10.10 13:37 | buy | 40415 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 80830 | 2024.10.10 13:37 | close | 40415 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 300.40 |
| 80831 | 2024.10.10 13:37 | buy | 40416 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 80832 | 2024.10.10 13:37 | close | 40416 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 300.16 |
| 80833 | 2024.10.10 13:37 | buy | 40417 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 80834 | 2024.10.10 13:37 | close | 40417 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 299.92 |
| 80835 | 2024.10.10 13:37 | buy | 40418 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 80836 | 2024.10.10 13:37 | close | 40418 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 299.68 |
| 80837 | 2024.10.10 13:37 | buy | 40419 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 80838 | 2024.10.10 13:37 | close | 40419 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 299.44 |
| 80839 | 2024.10.10 13:37 | buy | 40420 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 80840 | 2024.10.10 13:37 | close | 40420 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 299.20 |
| 80841 | 2024.10.10 13:37 | buy | 40421 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 80842 | 2024.10.10 13:37 | close | 40421 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 298.96 |
| 80843 | 2024.10.10 13:37 | buy | 40422 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 80844 | 2024.10.10 13:37 | close | 40422 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 298.72 |
| 80845 | 2024.10.10 13:37 | buy | 40423 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 80846 | 2024.10.10 13:37 | close | 40423 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 298.48 |
| 80847 | 2024.10.10 13:37 | buy | 40424 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 80848 | 2024.10.10 13:37 | close | 40424 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 298.24 |
| 80849 | 2024.10.10 13:37 | buy | 40425 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 80850 | 2024.10.10 13:37 | close | 40425 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 298.00 |
| 80851 | 2024.10.10 13:37 | buy | 40426 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 80852 | 2024.10.10 13:37 | close | 40426 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 297.76 |
| 80853 | 2024.10.10 13:37 | buy | 40427 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 80854 | 2024.10.10 13:37 | close | 40427 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 297.52 |
| 80855 | 2024.10.10 13:37 | buy | 40428 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 80856 | 2024.10.10 13:37 | close | 40428 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 297.28 |
| 80857 | 2024.10.10 13:37 | buy | 40429 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 80858 | 2024.10.10 13:37 | close | 40429 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 297.04 |
| 80859 | 2024.10.10 13:37 | buy | 40430 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 80860 | 2024.10.10 13:37 | close | 40430 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 296.80 |
| 80861 | 2024.10.10 13:37 | buy | 40431 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 80862 | 2024.10.10 13:37 | close | 40431 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 296.56 |
| 80863 | 2024.10.10 13:37 | buy | 40432 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 80864 | 2024.10.10 13:37 | close | 40432 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 296.32 |
| 80865 | 2024.10.10 13:37 | buy | 40433 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 80866 | 2024.10.10 13:37 | close | 40433 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 296.08 |
| 80867 | 2024.10.10 13:37 | buy | 40434 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 80868 | 2024.10.10 13:37 | close | 40434 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 295.84 |
| 80869 | 2024.10.10 13:37 | buy | 40435 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 80870 | 2024.10.10 13:37 | close | 40435 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 295.60 |
| 80871 | 2024.10.10 13:37 | buy | 40436 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 80872 | 2024.10.10 13:37 | close | 40436 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 295.36 |
| 80873 | 2024.10.10 13:37 | buy | 40437 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 80874 | 2024.10.10 13:37 | close | 40437 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 295.12 |
| 80875 | 2024.10.10 13:37 | buy | 40438 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 80876 | 2024.10.10 13:37 | close | 40438 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 294.88 |
| 80877 | 2024.10.10 13:37 | buy | 40439 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 80878 | 2024.10.10 13:37 | close | 40439 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 294.64 |
| 80879 | 2024.10.10 13:37 | buy | 40440 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 80880 | 2024.10.10 13:37 | close | 40440 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 294.40 |
| 80881 | 2024.10.10 13:37 | buy | 40441 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 80882 | 2024.10.10 13:37 | close | 40441 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 294.16 |
| 80883 | 2024.10.10 13:37 | buy | 40442 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 80884 | 2024.10.10 13:37 | close | 40442 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 293.92 |
| 80885 | 2024.10.10 13:37 | buy | 40443 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 80886 | 2024.10.10 13:37 | close | 40443 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 293.68 |
| 80887 | 2024.10.10 13:37 | buy | 40444 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 80888 | 2024.10.10 13:37 | close | 40444 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 293.44 |
| 80889 | 2024.10.10 13:37 | buy | 40445 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 80890 | 2024.10.10 13:37 | close | 40445 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 293.20 |
| 80891 | 2024.10.10 13:37 | buy | 40446 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 80892 | 2024.10.10 13:37 | close | 40446 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 292.96 |
| 80893 | 2024.10.10 13:37 | buy | 40447 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 80894 | 2024.10.10 13:37 | close | 40447 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 292.72 |
| 80895 | 2024.10.10 13:38 | buy | 40448 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 80896 | 2024.10.10 13:38 | close | 40448 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 292.48 |
| 80897 | 2024.10.10 13:38 | buy | 40449 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 80898 | 2024.10.10 13:38 | close | 40449 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 292.24 |
| 80899 | 2024.10.10 13:38 | buy | 40450 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 80900 | 2024.10.10 13:38 | close | 40450 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 292.00 |
| 80901 | 2024.10.10 13:38 | buy | 40451 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 80902 | 2024.10.10 13:38 | close | 40451 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 291.76 |
| 80903 | 2024.10.10 13:38 | buy | 40452 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 80904 | 2024.10.10 13:38 | close | 40452 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 291.52 |
| 80905 | 2024.10.10 13:38 | buy | 40453 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 80906 | 2024.10.10 13:38 | close | 40453 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 291.28 |
| 80907 | 2024.10.10 13:38 | buy | 40454 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 80908 | 2024.10.10 13:38 | close | 40454 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 291.04 |
| 80909 | 2024.10.10 13:38 | buy | 40455 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 80910 | 2024.10.10 13:38 | close | 40455 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 290.80 |
| 80911 | 2024.10.10 13:38 | buy | 40456 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 80912 | 2024.10.10 13:38 | close | 40456 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 290.56 |
| 80913 | 2024.10.10 13:38 | buy | 40457 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 80914 | 2024.10.10 13:38 | close | 40457 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 290.32 |
| 80915 | 2024.10.10 13:38 | buy | 40458 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 80916 | 2024.10.10 13:38 | close | 40458 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 290.08 |
| 80917 | 2024.10.10 13:38 | buy | 40459 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 80918 | 2024.10.10 13:38 | close | 40459 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 289.84 |
| 80919 | 2024.10.10 13:38 | buy | 40460 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 80920 | 2024.10.10 13:38 | close | 40460 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 289.60 |
| 80921 | 2024.10.10 13:38 | buy | 40461 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 80922 | 2024.10.10 13:38 | close | 40461 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 289.36 |
| 80923 | 2024.10.10 13:38 | buy | 40462 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 80924 | 2024.10.10 13:38 | close | 40462 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 289.12 |
| 80925 | 2024.10.10 13:38 | buy | 40463 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 80926 | 2024.10.10 13:38 | close | 40463 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 288.88 |
| 80927 | 2024.10.10 13:38 | buy | 40464 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 80928 | 2024.10.10 13:38 | close | 40464 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 288.64 |
| 80929 | 2024.10.10 13:38 | buy | 40465 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 80930 | 2024.10.10 13:38 | close | 40465 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 288.40 |
| 80931 | 2024.10.10 13:38 | buy | 40466 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 80932 | 2024.10.10 13:38 | close | 40466 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 288.16 |
| 80933 | 2024.10.10 13:38 | buy | 40467 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 80934 | 2024.10.10 13:38 | close | 40467 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 287.92 |
| 80935 | 2024.10.10 13:38 | buy | 40468 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 80936 | 2024.10.10 13:38 | close | 40468 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 287.68 |
| 80937 | 2024.10.10 13:38 | buy | 40469 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 80938 | 2024.10.10 13:38 | close | 40469 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 287.44 |
| 80939 | 2024.10.10 13:38 | buy | 40470 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 80940 | 2024.10.10 13:38 | close | 40470 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 287.20 |
| 80941 | 2024.10.10 13:38 | buy | 40471 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 80942 | 2024.10.10 13:38 | close | 40471 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 286.96 |
| 80943 | 2024.10.10 13:38 | buy | 40472 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 80944 | 2024.10.10 13:38 | close | 40472 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 286.72 |
| 80945 | 2024.10.10 13:38 | buy | 40473 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 80946 | 2024.10.10 13:38 | close | 40473 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 286.48 |
| 80947 | 2024.10.10 13:38 | buy | 40474 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 80948 | 2024.10.10 13:38 | close | 40474 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 286.24 |
| 80949 | 2024.10.10 13:38 | buy | 40475 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 80950 | 2024.10.10 13:38 | close | 40475 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 286.00 |
| 80951 | 2024.10.10 13:38 | buy | 40476 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 80952 | 2024.10.10 13:38 | close | 40476 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 285.76 |
| 80953 | 2024.10.10 13:38 | buy | 40477 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 80954 | 2024.10.10 13:38 | close | 40477 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 285.52 |
| 80955 | 2024.10.10 13:38 | buy | 40478 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 80956 | 2024.10.10 13:38 | close | 40478 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 285.28 |
| 80957 | 2024.10.10 13:38 | buy | 40479 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 80958 | 2024.10.10 13:38 | close | 40479 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 285.04 |
| 80959 | 2024.10.10 13:38 | buy | 40480 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 80960 | 2024.10.10 13:38 | close | 40480 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 284.80 |
| 80961 | 2024.10.10 13:38 | buy | 40481 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 80962 | 2024.10.10 13:38 | close | 40481 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 284.56 |
| 80963 | 2024.10.10 13:38 | buy | 40482 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 80964 | 2024.10.10 13:38 | close | 40482 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 284.32 |
| 80965 | 2024.10.10 13:38 | buy | 40483 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 80966 | 2024.10.10 13:38 | close | 40483 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 284.08 |
| 80967 | 2024.10.10 13:38 | buy | 40484 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 80968 | 2024.10.10 13:38 | close | 40484 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 283.84 |
| 80969 | 2024.10.10 13:38 | buy | 40485 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 80970 | 2024.10.10 13:38 | close | 40485 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 283.60 |
| 80971 | 2024.10.10 13:38 | buy | 40486 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 80972 | 2024.10.10 13:38 | close | 40486 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 283.36 |
| 80973 | 2024.10.10 13:38 | buy | 40487 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 80974 | 2024.10.10 13:38 | close | 40487 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 283.12 |
| 80975 | 2024.10.10 13:38 | buy | 40488 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 80976 | 2024.10.10 13:38 | close | 40488 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 282.88 |
| 80977 | 2024.10.10 13:38 | buy | 40489 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 80978 | 2024.10.10 13:38 | close | 40489 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 282.64 |
| 80979 | 2024.10.10 13:38 | buy | 40490 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 80980 | 2024.10.10 13:38 | close | 40490 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 282.40 |
| 80981 | 2024.10.10 13:38 | buy | 40491 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 80982 | 2024.10.10 13:38 | close | 40491 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 282.16 |
| 80983 | 2024.10.10 13:39 | buy | 40492 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 80984 | 2024.10.10 13:39 | close | 40492 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 281.92 |
| 80985 | 2024.10.10 13:39 | buy | 40493 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 80986 | 2024.10.10 13:39 | close | 40493 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 281.68 |
| 80987 | 2024.10.10 13:39 | buy | 40494 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 80988 | 2024.10.10 13:39 | close | 40494 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 281.44 |
| 80989 | 2024.10.10 13:39 | buy | 40495 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 80990 | 2024.10.10 13:39 | close | 40495 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 281.20 |
| 80991 | 2024.10.10 13:39 | buy | 40496 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 80992 | 2024.10.10 13:39 | close | 40496 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 280.96 |
| 80993 | 2024.10.10 13:39 | buy | 40497 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 80994 | 2024.10.10 13:39 | close | 40497 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 280.72 |
| 80995 | 2024.10.10 13:39 | buy | 40498 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 80996 | 2024.10.10 13:39 | close | 40498 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 280.48 |
| 80997 | 2024.10.10 13:39 | buy | 40499 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 80998 | 2024.10.10 13:39 | close | 40499 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 280.24 |
| 80999 | 2024.10.10 13:39 | buy | 40500 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81000 | 2024.10.10 13:39 | close | 40500 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 280.00 |
| 81001 | 2024.10.10 13:39 | buy | 40501 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81002 | 2024.10.10 13:39 | close | 40501 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 279.76 |
| 81003 | 2024.10.10 13:39 | buy | 40502 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81004 | 2024.10.10 13:39 | close | 40502 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 279.52 |
| 81005 | 2024.10.10 13:39 | buy | 40503 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81006 | 2024.10.10 13:39 | close | 40503 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 279.28 |
| 81007 | 2024.10.10 13:39 | buy | 40504 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81008 | 2024.10.10 13:39 | close | 40504 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 279.04 |
| 81009 | 2024.10.10 13:39 | buy | 40505 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81010 | 2024.10.10 13:39 | close | 40505 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 278.80 |
| 81011 | 2024.10.10 13:39 | buy | 40506 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81012 | 2024.10.10 13:39 | close | 40506 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 278.56 |
| 81013 | 2024.10.10 13:39 | buy | 40507 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81014 | 2024.10.10 13:39 | close | 40507 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 278.32 |
| 81015 | 2024.10.10 13:39 | buy | 40508 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 81016 | 2024.10.10 13:39 | close | 40508 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 278.08 |
| 81017 | 2024.10.10 13:39 | buy | 40509 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81018 | 2024.10.10 13:39 | close | 40509 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 277.84 |
| 81019 | 2024.10.10 13:39 | buy | 40510 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 81020 | 2024.10.10 13:39 | close | 40510 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 277.60 |
| 81021 | 2024.10.10 13:39 | buy | 40511 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 81022 | 2024.10.10 13:39 | close | 40511 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 277.36 |
| 81023 | 2024.10.10 13:39 | buy | 40512 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 81024 | 2024.10.10 13:39 | close | 40512 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 277.12 |
| 81025 | 2024.10.10 13:39 | buy | 40513 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 81026 | 2024.10.10 13:39 | close | 40513 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 276.88 |
| 81027 | 2024.10.10 13:39 | buy | 40514 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 81028 | 2024.10.10 13:39 | close | 40514 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 276.64 |
| 81029 | 2024.10.10 13:39 | buy | 40515 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81030 | 2024.10.10 13:39 | close | 40515 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 276.40 |
| 81031 | 2024.10.10 13:39 | buy | 40516 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 81032 | 2024.10.10 13:39 | close | 40516 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 276.16 |
| 81033 | 2024.10.10 13:40 | buy | 40517 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81034 | 2024.10.10 13:40 | close | 40517 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 275.92 |
| 81035 | 2024.10.10 13:40 | buy | 40518 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 81036 | 2024.10.10 13:40 | close | 40518 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 275.68 |
| 81037 | 2024.10.10 13:40 | buy | 40519 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81038 | 2024.10.10 13:40 | close | 40519 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 275.44 |
| 81039 | 2024.10.10 13:40 | buy | 40520 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 81040 | 2024.10.10 13:40 | close | 40520 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 275.20 |
| 81041 | 2024.10.10 13:40 | buy | 40521 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81042 | 2024.10.10 13:40 | close | 40521 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 274.96 |
| 81043 | 2024.10.10 13:40 | buy | 40522 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 81044 | 2024.10.10 13:40 | close | 40522 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 274.72 |
| 81045 | 2024.10.10 13:40 | buy | 40523 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 81046 | 2024.10.10 13:40 | close | 40523 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 274.48 |
| 81047 | 2024.10.10 13:40 | buy | 40524 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 81048 | 2024.10.10 13:40 | close | 40524 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 274.24 |
| 81049 | 2024.10.10 13:40 | buy | 40525 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 81050 | 2024.10.10 13:40 | close | 40525 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 274.00 |
| 81051 | 2024.10.10 13:40 | buy | 40526 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 81052 | 2024.10.10 13:40 | close | 40526 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 273.76 |
| 81053 | 2024.10.10 13:40 | buy | 40527 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 81054 | 2024.10.10 13:40 | close | 40527 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 273.52 |
| 81055 | 2024.10.10 13:40 | buy | 40528 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 81056 | 2024.10.10 13:40 | close | 40528 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 273.28 |
| 81057 | 2024.10.10 13:40 | buy | 40529 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 81058 | 2024.10.10 13:40 | close | 40529 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 273.04 |
| 81059 | 2024.10.10 13:40 | buy | 40530 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81060 | 2024.10.10 13:40 | close | 40530 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 272.80 |
| 81061 | 2024.10.10 13:40 | buy | 40531 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 81062 | 2024.10.10 13:40 | close | 40531 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 272.56 |
| 81063 | 2024.10.10 13:40 | buy | 40532 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81064 | 2024.10.10 13:40 | close | 40532 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 272.32 |
| 81065 | 2024.10.10 13:40 | buy | 40533 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 81066 | 2024.10.10 13:40 | close | 40533 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 272.08 |
| 81067 | 2024.10.10 13:40 | buy | 40534 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 81068 | 2024.10.10 13:40 | close | 40534 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 271.84 |
| 81069 | 2024.10.10 13:40 | buy | 40535 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81070 | 2024.10.10 13:40 | close | 40535 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 271.60 |
| 81071 | 2024.10.10 13:40 | buy | 40536 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 81072 | 2024.10.10 13:40 | close | 40536 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 271.36 |
| 81073 | 2024.10.10 13:40 | buy | 40537 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81074 | 2024.10.10 13:40 | close | 40537 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 271.12 |
| 81075 | 2024.10.10 13:40 | buy | 40538 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 81076 | 2024.10.10 13:40 | close | 40538 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 270.88 |
| 81077 | 2024.10.10 13:40 | buy | 40539 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81078 | 2024.10.10 13:40 | close | 40539 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 270.64 |
| 81079 | 2024.10.10 13:40 | buy | 40540 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 81080 | 2024.10.10 13:40 | close | 40540 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 270.40 |
| 81081 | 2024.10.10 13:40 | buy | 40541 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81082 | 2024.10.10 13:40 | close | 40541 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 270.16 |
| 81083 | 2024.10.10 13:40 | buy | 40542 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 81084 | 2024.10.10 13:40 | close | 40542 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 269.92 |
| 81085 | 2024.10.10 13:40 | buy | 40543 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81086 | 2024.10.10 13:40 | close | 40543 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 269.68 |
| 81087 | 2024.10.10 13:40 | buy | 40544 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 81088 | 2024.10.10 13:40 | close | 40544 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 269.44 |
| 81089 | 2024.10.10 13:40 | buy | 40545 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81090 | 2024.10.10 13:40 | close | 40545 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 269.20 |
| 81091 | 2024.10.10 13:40 | buy | 40546 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 81092 | 2024.10.10 13:40 | close | 40546 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 268.96 |
| 81093 | 2024.10.10 13:40 | buy | 40547 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81094 | 2024.10.10 13:40 | close | 40547 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 268.72 |
| 81095 | 2024.10.10 13:40 | buy | 40548 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 81096 | 2024.10.10 13:40 | close | 40548 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 268.48 |
| 81097 | 2024.10.10 13:40 | buy | 40549 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 81098 | 2024.10.10 13:40 | close | 40549 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 268.24 |
| 81099 | 2024.10.10 13:40 | buy | 40550 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81100 | 2024.10.10 13:40 | close | 40550 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 268.00 |
| 81101 | 2024.10.10 13:40 | buy | 40551 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 81102 | 2024.10.10 13:40 | close | 40551 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 267.76 |
| 81103 | 2024.10.10 13:40 | buy | 40552 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81104 | 2024.10.10 13:40 | close | 40552 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 267.52 |
| 81105 | 2024.10.10 13:40 | buy | 40553 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 81106 | 2024.10.10 13:40 | close | 40553 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 267.28 |
| 81107 | 2024.10.10 13:40 | buy | 40554 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81108 | 2024.10.10 13:40 | close | 40554 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 267.04 |
| 81109 | 2024.10.10 13:40 | buy | 40555 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 81110 | 2024.10.10 13:40 | close | 40555 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 266.80 |
| 81111 | 2024.10.10 13:40 | buy | 40556 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81112 | 2024.10.10 13:40 | close | 40556 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 266.56 |
| 81113 | 2024.10.10 13:40 | buy | 40557 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 81114 | 2024.10.10 13:40 | close | 40557 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 266.32 |
| 81115 | 2024.10.10 13:40 | buy | 40558 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81116 | 2024.10.10 13:40 | close | 40558 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 266.08 |
| 81117 | 2024.10.10 13:40 | buy | 40559 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 81118 | 2024.10.10 13:40 | close | 40559 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 265.84 |
| 81119 | 2024.10.10 13:40 | buy | 40560 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81120 | 2024.10.10 13:40 | close | 40560 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 265.60 |
| 81121 | 2024.10.10 13:40 | buy | 40561 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 81122 | 2024.10.10 13:40 | close | 40561 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 265.36 |
| 81123 | 2024.10.10 13:40 | buy | 40562 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81124 | 2024.10.10 13:40 | close | 40562 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 265.12 |
| 81125 | 2024.10.10 13:40 | buy | 40563 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 81126 | 2024.10.10 13:40 | close | 40563 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 264.88 |
| 81127 | 2024.10.10 13:40 | buy | 40564 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81128 | 2024.10.10 13:40 | close | 40564 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 264.64 |
| 81129 | 2024.10.10 13:40 | buy | 40565 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 81130 | 2024.10.10 13:40 | close | 40565 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 264.40 |
| 81131 | 2024.10.10 13:40 | buy | 40566 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 81132 | 2024.10.10 13:40 | close | 40566 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 264.16 |
| 81133 | 2024.10.10 13:40 | buy | 40567 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81134 | 2024.10.10 13:40 | close | 40567 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 263.92 |
| 81135 | 2024.10.10 13:41 | buy | 40568 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 81136 | 2024.10.10 13:41 | close | 40568 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 263.68 |
| 81137 | 2024.10.10 13:41 | buy | 40569 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81138 | 2024.10.10 13:41 | close | 40569 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 263.44 |
| 81139 | 2024.10.10 13:41 | buy | 40570 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 81140 | 2024.10.10 13:41 | close | 40570 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 263.20 |
| 81141 | 2024.10.10 13:41 | buy | 40571 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81142 | 2024.10.10 13:41 | close | 40571 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 262.96 |
| 81143 | 2024.10.10 13:41 | buy | 40572 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 81144 | 2024.10.10 13:41 | close | 40572 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 262.72 |
| 81145 | 2024.10.10 13:41 | buy | 40573 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 81146 | 2024.10.10 13:41 | close | 40573 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 262.48 |
| 81147 | 2024.10.10 13:41 | buy | 40574 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 81148 | 2024.10.10 13:41 | close | 40574 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 262.24 |
| 81149 | 2024.10.10 13:41 | buy | 40575 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 81150 | 2024.10.10 13:41 | close | 40575 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 262.00 |
| 81151 | 2024.10.10 13:41 | buy | 40576 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 81152 | 2024.10.10 13:41 | close | 40576 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 261.76 |
| 81153 | 2024.10.10 13:41 | buy | 40577 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 81154 | 2024.10.10 13:41 | close | 40577 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 261.52 |
| 81155 | 2024.10.10 13:41 | buy | 40578 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 81156 | 2024.10.10 13:41 | close | 40578 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 261.28 |
| 81157 | 2024.10.10 13:41 | buy | 40579 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 81158 | 2024.10.10 13:41 | close | 40579 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 261.04 |
| 81159 | 2024.10.10 13:41 | buy | 40580 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 81160 | 2024.10.10 13:41 | close | 40580 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 260.80 |
| 81161 | 2024.10.10 13:41 | buy | 40581 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 81162 | 2024.10.10 13:41 | close | 40581 | 0.01 | 1.37332 | 0.00000 | 0.00000 | -0.24 | 260.56 |
| 81163 | 2024.10.10 13:41 | buy | 40582 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 81164 | 2024.10.10 13:41 | close | 40582 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 260.32 |
| 81165 | 2024.10.10 13:41 | buy | 40583 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81166 | 2024.10.10 13:41 | close | 40583 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 260.08 |
| 81167 | 2024.10.10 13:41 | buy | 40584 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
| 81168 | 2024.10.10 13:41 | close | 40584 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.24 | 259.84 |
| 81169 | 2024.10.10 13:41 | buy | 40585 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 81170 | 2024.10.10 13:41 | close | 40585 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 259.60 |
| 81171 | 2024.10.10 13:41 | buy | 40586 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
| 81172 | 2024.10.10 13:41 | close | 40586 | 0.01 | 1.37334 | 0.00000 | 0.00000 | -0.24 | 259.36 |
| 81173 | 2024.10.10 13:41 | buy | 40587 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 81174 | 2024.10.10 13:41 | close | 40587 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 259.12 |
| 81175 | 2024.10.10 13:41 | buy | 40588 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 81176 | 2024.10.10 13:41 | close | 40588 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 258.88 |
| 81177 | 2024.10.10 13:41 | buy | 40589 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 81178 | 2024.10.10 13:41 | close | 40589 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.24 | 258.64 |
| 81179 | 2024.10.10 13:41 | buy | 40590 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 81180 | 2024.10.10 13:41 | close | 40590 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 258.40 |
| 81181 | 2024.10.10 13:41 | buy | 40591 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 81182 | 2024.10.10 13:41 | close | 40591 | 0.01 | 1.37336 | 0.00000 | 0.00000 | -0.24 | 258.16 |
| 81183 | 2024.10.10 13:41 | buy | 40592 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 81184 | 2024.10.10 13:41 | close | 40592 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 257.92 |
| 81185 | 2024.10.10 13:41 | buy | 40593 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81186 | 2024.10.10 13:41 | close | 40593 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 257.68 |
| 81187 | 2024.10.10 13:41 | buy | 40594 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 81188 | 2024.10.10 13:41 | close | 40594 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 257.44 |
| 81189 | 2024.10.10 13:41 | buy | 40595 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 81190 | 2024.10.10 13:41 | close | 40595 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 257.20 |
| 81191 | 2024.10.10 13:41 | buy | 40596 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81192 | 2024.10.10 13:41 | close | 40596 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 256.96 |
| 81193 | 2024.10.10 13:41 | buy | 40597 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 81194 | 2024.10.10 13:41 | close | 40597 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 256.72 |
| 81195 | 2024.10.10 13:41 | buy | 40598 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81196 | 2024.10.10 13:41 | close | 40598 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 256.48 |
| 81197 | 2024.10.10 13:41 | buy | 40599 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 81198 | 2024.10.10 13:41 | close | 40599 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 256.24 |
| 81199 | 2024.10.10 13:41 | buy | 40600 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81200 | 2024.10.10 13:41 | close | 40600 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 256.00 |
| 81201 | 2024.10.10 13:41 | buy | 40601 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 81202 | 2024.10.10 13:41 | close | 40601 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 255.76 |
| 81203 | 2024.10.10 13:41 | buy | 40602 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81204 | 2024.10.10 13:41 | close | 40602 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 255.52 |
| 81205 | 2024.10.10 13:41 | buy | 40603 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 81206 | 2024.10.10 13:41 | close | 40603 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 255.28 |
| 81207 | 2024.10.10 13:41 | buy | 40604 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81208 | 2024.10.10 13:41 | close | 40604 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 255.04 |
| 81209 | 2024.10.10 13:41 | buy | 40605 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 81210 | 2024.10.10 13:41 | close | 40605 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 254.80 |
| 81211 | 2024.10.10 13:41 | buy | 40606 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81212 | 2024.10.10 13:41 | close | 40606 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 254.56 |
| 81213 | 2024.10.10 13:41 | buy | 40607 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 81214 | 2024.10.10 13:41 | close | 40607 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 254.32 |
| 81215 | 2024.10.10 13:41 | buy | 40608 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 81216 | 2024.10.10 13:41 | close | 40608 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 254.08 |
| 81217 | 2024.10.10 13:41 | buy | 40609 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81218 | 2024.10.10 13:41 | close | 40609 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 253.84 |
| 81219 | 2024.10.10 13:41 | buy | 40610 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 81220 | 2024.10.10 13:41 | close | 40610 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 253.60 |
| 81221 | 2024.10.10 13:41 | buy | 40611 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81222 | 2024.10.10 13:41 | close | 40611 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 253.36 |
| 81223 | 2024.10.10 13:41 | buy | 40612 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 81224 | 2024.10.10 13:41 | close | 40612 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 253.12 |
| 81225 | 2024.10.10 13:41 | buy | 40613 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81226 | 2024.10.10 13:41 | close | 40613 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 252.88 |
| 81227 | 2024.10.10 13:42 | buy | 40614 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 81228 | 2024.10.10 13:42 | close | 40614 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 252.64 |
| 81229 | 2024.10.10 13:42 | buy | 40615 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81230 | 2024.10.10 13:42 | close | 40615 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 252.40 |
| 81231 | 2024.10.10 13:42 | buy | 40616 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 81232 | 2024.10.10 13:42 | close | 40616 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 252.16 |
| 81233 | 2024.10.10 13:42 | buy | 40617 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81234 | 2024.10.10 13:42 | close | 40617 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 251.92 |
| 81235 | 2024.10.10 13:42 | buy | 40618 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 81236 | 2024.10.10 13:42 | close | 40618 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 251.68 |
| 81237 | 2024.10.10 13:42 | buy | 40619 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81238 | 2024.10.10 13:42 | close | 40619 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 251.44 |
| 81239 | 2024.10.10 13:42 | buy | 40620 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 81240 | 2024.10.10 13:42 | close | 40620 | 0.01 | 1.37337 | 0.00000 | 0.00000 | -0.24 | 251.20 |
| 81241 | 2024.10.10 13:42 | buy | 40621 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81242 | 2024.10.10 13:42 | close | 40621 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 250.96 |
| 81243 | 2024.10.10 13:42 | buy | 40622 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 81244 | 2024.10.10 13:42 | close | 40622 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 250.72 |
| 81245 | 2024.10.10 13:42 | buy | 40623 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 81246 | 2024.10.10 13:42 | close | 40623 | 0.01 | 1.37338 | 0.00000 | 0.00000 | -0.24 | 250.48 |
| 81247 | 2024.10.10 13:42 | buy | 40624 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 81248 | 2024.10.10 13:42 | close | 40624 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 250.24 |
| 81249 | 2024.10.10 13:42 | buy | 40625 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 81250 | 2024.10.10 13:42 | close | 40625 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 250.00 |
| 81251 | 2024.10.10 13:42 | buy | 40626 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 81252 | 2024.10.10 13:42 | close | 40626 | 0.01 | 1.37339 | 0.00000 | 0.00000 | -0.24 | 249.76 |
| 81253 | 2024.10.10 13:42 | buy | 40627 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 81254 | 2024.10.10 13:42 | close | 40627 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 249.52 |
| 81255 | 2024.10.10 13:42 | buy | 40628 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 81256 | 2024.10.10 13:42 | close | 40628 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 249.28 |
| 81257 | 2024.10.10 13:42 | buy | 40629 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 81258 | 2024.10.10 13:42 | close | 40629 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 249.04 |
| 81259 | 2024.10.10 13:42 | buy | 40630 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
| 81260 | 2024.10.10 13:42 | close | 40630 | 0.01 | 1.37340 | 0.00000 | 0.00000 | -0.24 | 248.80 |
| 81261 | 2024.10.10 13:42 | buy | 40631 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81262 | 2024.10.10 13:42 | close | 40631 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 248.56 |
| 81263 | 2024.10.10 13:42 | buy | 40632 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 81264 | 2024.10.10 13:42 | close | 40632 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 248.32 |
| 81265 | 2024.10.10 13:42 | buy | 40633 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81266 | 2024.10.10 13:42 | close | 40633 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 248.08 |
| 81267 | 2024.10.10 13:42 | buy | 40634 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 81268 | 2024.10.10 13:42 | close | 40634 | 0.01 | 1.37341 | 0.00000 | 0.00000 | -0.24 | 247.84 |
| 81269 | 2024.10.10 13:42 | buy | 40635 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81270 | 2024.10.10 13:42 | close | 40635 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 247.60 |
| 81271 | 2024.10.10 13:42 | buy | 40636 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81272 | 2024.10.10 13:42 | close | 40636 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 247.36 |
| 81273 | 2024.10.10 13:42 | buy | 40637 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81274 | 2024.10.10 13:42 | close | 40637 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 247.12 |
| 81275 | 2024.10.10 13:42 | buy | 40638 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81276 | 2024.10.10 13:42 | close | 40638 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 246.88 |
| 81277 | 2024.10.10 13:42 | buy | 40639 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81278 | 2024.10.10 13:42 | close | 40639 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 246.64 |
| 81279 | 2024.10.10 13:42 | buy | 40640 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81280 | 2024.10.10 13:42 | close | 40640 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 246.40 |
| 81281 | 2024.10.10 13:42 | buy | 40641 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81282 | 2024.10.10 13:42 | close | 40641 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 246.16 |
| 81283 | 2024.10.10 13:42 | buy | 40642 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81284 | 2024.10.10 13:42 | close | 40642 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 245.92 |
| 81285 | 2024.10.10 13:42 | buy | 40643 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81286 | 2024.10.10 13:42 | close | 40643 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 245.68 |
| 81287 | 2024.10.10 13:42 | buy | 40644 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81288 | 2024.10.10 13:42 | close | 40644 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 245.44 |
| 81289 | 2024.10.10 13:42 | buy | 40645 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81290 | 2024.10.10 13:42 | close | 40645 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 245.20 |
| 81291 | 2024.10.10 13:42 | buy | 40646 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81292 | 2024.10.10 13:42 | close | 40646 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 244.96 |
| 81293 | 2024.10.10 13:42 | buy | 40647 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81294 | 2024.10.10 13:42 | close | 40647 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 244.72 |
| 81295 | 2024.10.10 13:42 | buy | 40648 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81296 | 2024.10.10 13:42 | close | 40648 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 244.48 |
| 81297 | 2024.10.10 13:42 | buy | 40649 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81298 | 2024.10.10 13:42 | close | 40649 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 244.24 |
| 81299 | 2024.10.10 13:42 | buy | 40650 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81300 | 2024.10.10 13:42 | close | 40650 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 244.00 |
| 81301 | 2024.10.10 13:42 | buy | 40651 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81302 | 2024.10.10 13:42 | close | 40651 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 243.76 |
| 81303 | 2024.10.10 13:42 | buy | 40652 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81304 | 2024.10.10 13:42 | close | 40652 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 243.52 |
| 81305 | 2024.10.10 13:42 | buy | 40653 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81306 | 2024.10.10 13:42 | close | 40653 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 243.28 |
| 81307 | 2024.10.10 13:42 | buy | 40654 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81308 | 2024.10.10 13:42 | close | 40654 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 243.04 |
| 81309 | 2024.10.10 13:42 | buy | 40655 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81310 | 2024.10.10 13:42 | close | 40655 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 242.80 |
| 81311 | 2024.10.10 13:42 | buy | 40656 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81312 | 2024.10.10 13:42 | close | 40656 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 242.56 |
| 81313 | 2024.10.10 13:42 | buy | 40657 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81314 | 2024.10.10 13:42 | close | 40657 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 242.32 |
| 81315 | 2024.10.10 13:42 | buy | 40658 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81316 | 2024.10.10 13:42 | close | 40658 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 242.08 |
| 81317 | 2024.10.10 13:42 | buy | 40659 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81318 | 2024.10.10 13:42 | close | 40659 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 241.84 |
| 81319 | 2024.10.10 13:42 | buy | 40660 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81320 | 2024.10.10 13:42 | close | 40660 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 241.60 |
| 81321 | 2024.10.10 13:42 | buy | 40661 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81322 | 2024.10.10 13:42 | close | 40661 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 241.36 |
| 81323 | 2024.10.10 13:42 | buy | 40662 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81324 | 2024.10.10 13:42 | close | 40662 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 241.12 |
| 81325 | 2024.10.10 13:43 | buy | 40663 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81326 | 2024.10.10 13:43 | close | 40663 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 240.88 |
| 81327 | 2024.10.10 13:43 | buy | 40664 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81328 | 2024.10.10 13:43 | close | 40664 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 240.64 |
| 81329 | 2024.10.10 13:43 | buy | 40665 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81330 | 2024.10.10 13:43 | close | 40665 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 240.40 |
| 81331 | 2024.10.10 13:43 | buy | 40666 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81332 | 2024.10.10 13:43 | close | 40666 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 240.16 |
| 81333 | 2024.10.10 13:43 | buy | 40667 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81334 | 2024.10.10 13:43 | close | 40667 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 239.92 |
| 81335 | 2024.10.10 13:43 | buy | 40668 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81336 | 2024.10.10 13:43 | close | 40668 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 239.68 |
| 81337 | 2024.10.10 13:43 | buy | 40669 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81338 | 2024.10.10 13:43 | close | 40669 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 239.44 |
| 81339 | 2024.10.10 13:43 | buy | 40670 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81340 | 2024.10.10 13:43 | close | 40670 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 239.20 |
| 81341 | 2024.10.10 13:43 | buy | 40671 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81342 | 2024.10.10 13:43 | close | 40671 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 238.96 |
| 81343 | 2024.10.10 13:43 | buy | 40672 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81344 | 2024.10.10 13:43 | close | 40672 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 238.72 |
| 81345 | 2024.10.10 13:43 | buy | 40673 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81346 | 2024.10.10 13:43 | close | 40673 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 238.48 |
| 81347 | 2024.10.10 13:43 | buy | 40674 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81348 | 2024.10.10 13:43 | close | 40674 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 238.24 |
| 81349 | 2024.10.10 13:43 | buy | 40675 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81350 | 2024.10.10 13:43 | close | 40675 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 238.00 |
| 81351 | 2024.10.10 13:43 | buy | 40676 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81352 | 2024.10.10 13:43 | close | 40676 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 237.76 |
| 81353 | 2024.10.10 13:43 | buy | 40677 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81354 | 2024.10.10 13:43 | close | 40677 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 237.52 |
| 81355 | 2024.10.10 13:43 | buy | 40678 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81356 | 2024.10.10 13:43 | close | 40678 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 237.28 |
| 81357 | 2024.10.10 13:43 | buy | 40679 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81358 | 2024.10.10 13:43 | close | 40679 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 237.04 |
| 81359 | 2024.10.10 13:43 | buy | 40680 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81360 | 2024.10.10 13:43 | close | 40680 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 236.80 |
| 81361 | 2024.10.10 13:43 | buy | 40681 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81362 | 2024.10.10 13:43 | close | 40681 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 236.56 |
| 81363 | 2024.10.10 13:43 | buy | 40682 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81364 | 2024.10.10 13:43 | close | 40682 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 236.32 |
| 81365 | 2024.10.10 13:43 | buy | 40683 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81366 | 2024.10.10 13:43 | close | 40683 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 236.08 |
| 81367 | 2024.10.10 13:43 | buy | 40684 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81368 | 2024.10.10 13:43 | close | 40684 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 235.84 |
| 81369 | 2024.10.10 13:43 | buy | 40685 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81370 | 2024.10.10 13:43 | close | 40685 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 235.60 |
| 81371 | 2024.10.10 13:43 | buy | 40686 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81372 | 2024.10.10 13:43 | close | 40686 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 235.36 |
| 81373 | 2024.10.10 13:43 | buy | 40687 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81374 | 2024.10.10 13:43 | close | 40687 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 235.12 |
| 81375 | 2024.10.10 13:43 | buy | 40688 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81376 | 2024.10.10 13:43 | close | 40688 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 234.88 |
| 81377 | 2024.10.10 13:43 | buy | 40689 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81378 | 2024.10.10 13:43 | close | 40689 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 234.64 |
| 81379 | 2024.10.10 13:43 | buy | 40690 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81380 | 2024.10.10 13:43 | close | 40690 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 234.40 |
| 81381 | 2024.10.10 13:43 | buy | 40691 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81382 | 2024.10.10 13:43 | close | 40691 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 234.16 |
| 81383 | 2024.10.10 13:43 | buy | 40692 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81384 | 2024.10.10 13:43 | close | 40692 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 233.92 |
| 81385 | 2024.10.10 13:43 | buy | 40693 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81386 | 2024.10.10 13:43 | close | 40693 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 233.68 |
| 81387 | 2024.10.10 13:43 | buy | 40694 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81388 | 2024.10.10 13:43 | close | 40694 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 233.44 |
| 81389 | 2024.10.10 13:43 | buy | 40695 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81390 | 2024.10.10 13:43 | close | 40695 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 233.20 |
| 81391 | 2024.10.10 13:43 | buy | 40696 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81392 | 2024.10.10 13:43 | close | 40696 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 232.96 |
| 81393 | 2024.10.10 13:43 | buy | 40697 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81394 | 2024.10.10 13:43 | close | 40697 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 232.72 |
| 81395 | 2024.10.10 13:43 | buy | 40698 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81396 | 2024.10.10 13:43 | close | 40698 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 232.48 |
| 81397 | 2024.10.10 13:43 | buy | 40699 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81398 | 2024.10.10 13:43 | close | 40699 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 232.24 |
| 81399 | 2024.10.10 13:43 | buy | 40700 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81400 | 2024.10.10 13:43 | close | 40700 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 232.00 |
| 81401 | 2024.10.10 13:43 | buy | 40701 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81402 | 2024.10.10 13:43 | close | 40701 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 231.76 |
| 81403 | 2024.10.10 13:43 | buy | 40702 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81404 | 2024.10.10 13:43 | close | 40702 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 231.52 |
| 81405 | 2024.10.10 13:43 | buy | 40703 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81406 | 2024.10.10 13:43 | close | 40703 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 231.28 |
| 81407 | 2024.10.10 13:43 | buy | 40704 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81408 | 2024.10.10 13:43 | close | 40704 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 231.04 |
| 81409 | 2024.10.10 13:43 | buy | 40705 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81410 | 2024.10.10 13:43 | close | 40705 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 230.80 |
| 81411 | 2024.10.10 13:43 | buy | 40706 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81412 | 2024.10.10 13:43 | close | 40706 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 230.56 |
| 81413 | 2024.10.10 13:43 | buy | 40707 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81414 | 2024.10.10 13:43 | close | 40707 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 230.32 |
| 81415 | 2024.10.10 13:43 | buy | 40708 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81416 | 2024.10.10 13:43 | close | 40708 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 230.08 |
| 81417 | 2024.10.10 13:43 | buy | 40709 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81418 | 2024.10.10 13:43 | close | 40709 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 229.84 |
| 81419 | 2024.10.10 13:43 | buy | 40710 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81420 | 2024.10.10 13:43 | close | 40710 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 229.60 |
| 81421 | 2024.10.10 13:44 | buy | 40711 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81422 | 2024.10.10 13:44 | close | 40711 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 229.36 |
| 81423 | 2024.10.10 13:44 | buy | 40712 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81424 | 2024.10.10 13:44 | close | 40712 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 229.12 |
| 81425 | 2024.10.10 13:44 | buy | 40713 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81426 | 2024.10.10 13:44 | close | 40713 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 228.88 |
| 81427 | 2024.10.10 13:44 | buy | 40714 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81428 | 2024.10.10 13:44 | close | 40714 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 228.64 |
| 81429 | 2024.10.10 13:44 | buy | 40715 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81430 | 2024.10.10 13:44 | close | 40715 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 228.40 |
| 81431 | 2024.10.10 13:44 | buy | 40716 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81432 | 2024.10.10 13:44 | close | 40716 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 228.16 |
| 81433 | 2024.10.10 13:44 | buy | 40717 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81434 | 2024.10.10 13:44 | close | 40717 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 227.92 |
| 81435 | 2024.10.10 13:44 | buy | 40718 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81436 | 2024.10.10 13:44 | close | 40718 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 227.68 |
| 81437 | 2024.10.10 13:44 | buy | 40719 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81438 | 2024.10.10 13:44 | close | 40719 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 227.44 |
| 81439 | 2024.10.10 13:44 | buy | 40720 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81440 | 2024.10.10 13:44 | close | 40720 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 227.20 |
| 81441 | 2024.10.10 13:44 | buy | 40721 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81442 | 2024.10.10 13:44 | close | 40721 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 226.96 |
| 81443 | 2024.10.10 13:44 | buy | 40722 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81444 | 2024.10.10 13:44 | close | 40722 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 226.72 |
| 81445 | 2024.10.10 13:44 | buy | 40723 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81446 | 2024.10.10 13:44 | close | 40723 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 226.48 |
| 81447 | 2024.10.10 13:44 | buy | 40724 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81448 | 2024.10.10 13:44 | close | 40724 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 226.24 |
| 81449 | 2024.10.10 13:44 | buy | 40725 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81450 | 2024.10.10 13:44 | close | 40725 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 226.00 |
| 81451 | 2024.10.10 13:44 | buy | 40726 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81452 | 2024.10.10 13:44 | close | 40726 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 225.76 |
| 81453 | 2024.10.10 13:44 | buy | 40727 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81454 | 2024.10.10 13:44 | close | 40727 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 225.52 |
| 81455 | 2024.10.10 13:44 | buy | 40728 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81456 | 2024.10.10 13:44 | close | 40728 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 225.28 |
| 81457 | 2024.10.10 13:44 | buy | 40729 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81458 | 2024.10.10 13:44 | close | 40729 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 225.04 |
| 81459 | 2024.10.10 13:44 | buy | 40730 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81460 | 2024.10.10 13:44 | close | 40730 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 224.80 |
| 81461 | 2024.10.10 13:44 | buy | 40731 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81462 | 2024.10.10 13:44 | close | 40731 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 224.56 |
| 81463 | 2024.10.10 13:44 | buy | 40732 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81464 | 2024.10.10 13:44 | close | 40732 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 224.32 |
| 81465 | 2024.10.10 13:44 | buy | 40733 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81466 | 2024.10.10 13:44 | close | 40733 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 224.08 |
| 81467 | 2024.10.10 13:44 | buy | 40734 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81468 | 2024.10.10 13:44 | close | 40734 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 223.84 |
| 81469 | 2024.10.10 13:44 | buy | 40735 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 81470 | 2024.10.10 13:44 | close | 40735 | 0.01 | 1.37342 | 0.00000 | 0.00000 | -0.24 | 223.60 |
| 81471 | 2024.10.10 13:44 | buy | 40736 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81472 | 2024.10.10 13:44 | close | 40736 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 223.36 |
| 81473 | 2024.10.10 13:44 | buy | 40737 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81474 | 2024.10.10 13:44 | close | 40737 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 223.12 |
| 81475 | 2024.10.10 13:45 | buy | 40738 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81476 | 2024.10.10 13:45 | close | 40738 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 222.88 |
| 81477 | 2024.10.10 13:45 | buy | 40739 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81478 | 2024.10.10 13:45 | close | 40739 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 222.64 |
| 81479 | 2024.10.10 13:45 | buy | 40740 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81480 | 2024.10.10 13:45 | close | 40740 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 222.40 |
| 81481 | 2024.10.10 13:45 | buy | 40741 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81482 | 2024.10.10 13:45 | close | 40741 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 222.16 |
| 81483 | 2024.10.10 13:45 | buy | 40742 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81484 | 2024.10.10 13:45 | close | 40742 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 221.92 |
| 81485 | 2024.10.10 13:45 | buy | 40743 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81486 | 2024.10.10 13:45 | close | 40743 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 221.68 |
| 81487 | 2024.10.10 13:45 | buy | 40744 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81488 | 2024.10.10 13:45 | close | 40744 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 221.44 |
| 81489 | 2024.10.10 13:45 | buy | 40745 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81490 | 2024.10.10 13:45 | close | 40745 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 221.20 |
| 81491 | 2024.10.10 13:45 | buy | 40746 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81492 | 2024.10.10 13:45 | close | 40746 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 220.96 |
| 81493 | 2024.10.10 13:45 | buy | 40747 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81494 | 2024.10.10 13:45 | close | 40747 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 220.72 |
| 81495 | 2024.10.10 13:45 | buy | 40748 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81496 | 2024.10.10 13:45 | close | 40748 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 220.48 |
| 81497 | 2024.10.10 13:45 | buy | 40749 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81498 | 2024.10.10 13:45 | close | 40749 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 220.24 |
| 81499 | 2024.10.10 13:45 | buy | 40750 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81500 | 2024.10.10 13:45 | close | 40750 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 220.00 |
| 81501 | 2024.10.10 13:45 | buy | 40751 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81502 | 2024.10.10 13:45 | close | 40751 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 219.76 |
| 81503 | 2024.10.10 13:45 | buy | 40752 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81504 | 2024.10.10 13:45 | close | 40752 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 219.52 |
| 81505 | 2024.10.10 13:45 | buy | 40753 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81506 | 2024.10.10 13:45 | close | 40753 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 219.28 |
| 81507 | 2024.10.10 13:45 | buy | 40754 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81508 | 2024.10.10 13:45 | close | 40754 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 219.04 |
| 81509 | 2024.10.10 13:45 | buy | 40755 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81510 | 2024.10.10 13:45 | close | 40755 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 218.80 |
| 81511 | 2024.10.10 13:45 | buy | 40756 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81512 | 2024.10.10 13:45 | close | 40756 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 218.56 |
| 81513 | 2024.10.10 13:45 | buy | 40757 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81514 | 2024.10.10 13:45 | close | 40757 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 218.32 |
| 81515 | 2024.10.10 13:45 | buy | 40758 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81516 | 2024.10.10 13:45 | close | 40758 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 218.08 |
| 81517 | 2024.10.10 13:45 | buy | 40759 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81518 | 2024.10.10 13:45 | close | 40759 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 217.84 |
| 81519 | 2024.10.10 13:45 | buy | 40760 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81520 | 2024.10.10 13:45 | close | 40760 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 217.60 |
| 81521 | 2024.10.10 13:45 | buy | 40761 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81522 | 2024.10.10 13:45 | close | 40761 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 217.36 |
| 81523 | 2024.10.10 13:45 | buy | 40762 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81524 | 2024.10.10 13:45 | close | 40762 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 217.12 |
| 81525 | 2024.10.10 13:45 | buy | 40763 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81526 | 2024.10.10 13:45 | close | 40763 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 216.88 |
| 81527 | 2024.10.10 13:45 | buy | 40764 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81528 | 2024.10.10 13:45 | close | 40764 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 216.64 |
| 81529 | 2024.10.10 13:45 | buy | 40765 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81530 | 2024.10.10 13:45 | close | 40765 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 216.40 |
| 81531 | 2024.10.10 13:45 | buy | 40766 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81532 | 2024.10.10 13:45 | close | 40766 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 216.16 |
| 81533 | 2024.10.10 13:45 | buy | 40767 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81534 | 2024.10.10 13:45 | close | 40767 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 215.92 |
| 81535 | 2024.10.10 13:45 | buy | 40768 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81536 | 2024.10.10 13:45 | close | 40768 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 215.68 |
| 81537 | 2024.10.10 13:45 | buy | 40769 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81538 | 2024.10.10 13:45 | close | 40769 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 215.44 |
| 81539 | 2024.10.10 13:45 | buy | 40770 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 81540 | 2024.10.10 13:45 | close | 40770 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 215.20 |
| 81541 | 2024.10.10 13:45 | buy | 40771 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81542 | 2024.10.10 13:45 | close | 40771 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 214.96 |
| 81543 | 2024.10.10 13:45 | buy | 40772 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 81544 | 2024.10.10 13:45 | close | 40772 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 214.72 |
| 81545 | 2024.10.10 13:45 | buy | 40773 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81546 | 2024.10.10 13:45 | close | 40773 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 214.48 |
| 81547 | 2024.10.10 13:45 | buy | 40774 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 81548 | 2024.10.10 13:45 | close | 40774 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 214.24 |
| 81549 | 2024.10.10 13:45 | buy | 40775 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81550 | 2024.10.10 13:45 | close | 40775 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 214.00 |
| 81551 | 2024.10.10 13:45 | buy | 40776 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 81552 | 2024.10.10 13:45 | close | 40776 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 213.76 |
| 81553 | 2024.10.10 13:45 | buy | 40777 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81554 | 2024.10.10 13:45 | close | 40777 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 213.52 |
| 81555 | 2024.10.10 13:45 | buy | 40778 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 81556 | 2024.10.10 13:45 | close | 40778 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 213.28 |
| 81557 | 2024.10.10 13:45 | buy | 40779 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81558 | 2024.10.10 13:45 | close | 40779 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 213.04 |
| 81559 | 2024.10.10 13:45 | buy | 40780 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 81560 | 2024.10.10 13:45 | close | 40780 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 212.80 |
| 81561 | 2024.10.10 13:45 | buy | 40781 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81562 | 2024.10.10 13:45 | close | 40781 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 212.56 |
| 81563 | 2024.10.10 13:45 | buy | 40782 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 81564 | 2024.10.10 13:45 | close | 40782 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 212.32 |
| 81565 | 2024.10.10 13:45 | buy | 40783 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81566 | 2024.10.10 13:45 | close | 40783 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 212.08 |
| 81567 | 2024.10.10 13:45 | buy | 40784 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 81568 | 2024.10.10 13:45 | close | 40784 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 211.84 |
| 81569 | 2024.10.10 13:45 | buy | 40785 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81570 | 2024.10.10 13:45 | close | 40785 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 211.60 |
| 81571 | 2024.10.10 13:45 | buy | 40786 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81572 | 2024.10.10 13:45 | close | 40786 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 211.36 |
| 81573 | 2024.10.10 13:45 | buy | 40787 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81574 | 2024.10.10 13:45 | close | 40787 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 211.12 |
| 81575 | 2024.10.10 13:45 | buy | 40788 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81576 | 2024.10.10 13:45 | close | 40788 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 210.88 |
| 81577 | 2024.10.10 13:46 | buy | 40789 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81578 | 2024.10.10 13:46 | close | 40789 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 210.64 |
| 81579 | 2024.10.10 13:46 | buy | 40790 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81580 | 2024.10.10 13:46 | close | 40790 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 210.40 |
| 81581 | 2024.10.10 13:46 | buy | 40791 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81582 | 2024.10.10 13:46 | close | 40791 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 210.16 |
| 81583 | 2024.10.10 13:46 | buy | 40792 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81584 | 2024.10.10 13:46 | close | 40792 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 209.92 |
| 81585 | 2024.10.10 13:46 | buy | 40793 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81586 | 2024.10.10 13:46 | close | 40793 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 209.68 |
| 81587 | 2024.10.10 13:46 | buy | 40794 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81588 | 2024.10.10 13:46 | close | 40794 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 209.44 |
| 81589 | 2024.10.10 13:46 | buy | 40795 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81590 | 2024.10.10 13:46 | close | 40795 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 209.20 |
| 81591 | 2024.10.10 13:46 | buy | 40796 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81592 | 2024.10.10 13:46 | close | 40796 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 208.96 |
| 81593 | 2024.10.10 13:46 | buy | 40797 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81594 | 2024.10.10 13:46 | close | 40797 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 208.72 |
| 81595 | 2024.10.10 13:46 | buy | 40798 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81596 | 2024.10.10 13:46 | close | 40798 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 208.48 |
| 81597 | 2024.10.10 13:46 | buy | 40799 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
| 81598 | 2024.10.10 13:46 | close | 40799 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.24 | 208.24 |
| 81599 | 2024.10.10 13:46 | buy | 40800 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 81600 | 2024.10.10 13:46 | close | 40800 | 0.01 | 1.37344 | 0.00000 | 0.00000 | -0.24 | 208.00 |
| 81601 | 2024.10.10 13:46 | buy | 40801 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
| 81602 | 2024.10.10 13:46 | close | 40801 | 0.01 | 1.37345 | 0.00000 | 0.00000 | -0.24 | 207.76 |
| 81603 | 2024.10.10 13:46 | buy | 40802 | 0.01 | 1.37379 | 0.00000 | 0.00000 | ||
| 81604 | 2024.10.10 13:46 | close | 40802 | 0.01 | 1.37346 | 0.00000 | 0.00000 | -0.24 | 207.52 |
| 81605 | 2024.10.10 13:46 | buy | 40803 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 81606 | 2024.10.10 13:46 | close | 40803 | 0.01 | 1.37347 | 0.00000 | 0.00000 | -0.24 | 207.28 |
| 81607 | 2024.10.10 13:46 | buy | 40804 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 81608 | 2024.10.10 13:46 | close | 40804 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -0.24 | 207.04 |
| 81609 | 2024.10.10 13:46 | buy | 40805 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 81610 | 2024.10.10 13:46 | close | 40805 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -0.24 | 206.80 |
| 81611 | 2024.10.10 13:46 | buy | 40806 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
| 81612 | 2024.10.10 13:46 | close | 40806 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.24 | 206.56 |
| 81613 | 2024.10.10 13:46 | buy | 40807 | 0.01 | 1.37384 | 0.00000 | 0.00000 | ||
| 81614 | 2024.10.10 13:46 | close | 40807 | 0.01 | 1.37351 | 0.00000 | 0.00000 | -0.24 | 206.32 |
| 81615 | 2024.10.10 13:46 | buy | 40808 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
| 81616 | 2024.10.10 13:46 | close | 40808 | 0.01 | 1.37352 | 0.00000 | 0.00000 | -0.24 | 206.08 |
| 81617 | 2024.10.10 13:46 | buy | 40809 | 0.01 | 1.37386 | 0.00000 | 0.00000 | ||
| 81618 | 2024.10.10 13:46 | close | 40809 | 0.01 | 1.37353 | 0.00000 | 0.00000 | -0.24 | 205.84 |
| 81619 | 2024.10.10 13:46 | buy | 40810 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 81620 | 2024.10.10 13:46 | close | 40810 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 205.60 |
| 81621 | 2024.10.10 13:46 | buy | 40811 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 81622 | 2024.10.10 13:46 | close | 40811 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 205.36 |
| 81623 | 2024.10.10 13:46 | buy | 40812 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 81624 | 2024.10.10 13:46 | close | 40812 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 205.12 |
| 81625 | 2024.10.10 13:46 | buy | 40813 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 81626 | 2024.10.10 13:46 | close | 40813 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 204.88 |
| 81627 | 2024.10.10 13:46 | buy | 40814 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 81628 | 2024.10.10 13:46 | close | 40814 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 204.64 |
| 81629 | 2024.10.10 13:46 | buy | 40815 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 81630 | 2024.10.10 13:46 | close | 40815 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 204.40 |
| 81631 | 2024.10.10 13:46 | buy | 40816 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 81632 | 2024.10.10 13:46 | close | 40816 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 204.16 |
| 81633 | 2024.10.10 13:46 | buy | 40817 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 81634 | 2024.10.10 13:46 | close | 40817 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 203.92 |
| 81635 | 2024.10.10 13:46 | buy | 40818 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 81636 | 2024.10.10 13:46 | close | 40818 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 203.68 |
| 81637 | 2024.10.10 13:46 | buy | 40819 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 81638 | 2024.10.10 13:46 | close | 40819 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 203.44 |
| 81639 | 2024.10.10 13:46 | buy | 40820 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 81640 | 2024.10.10 13:46 | close | 40820 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 203.20 |
| 81641 | 2024.10.10 13:46 | buy | 40821 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 81642 | 2024.10.10 13:46 | close | 40821 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 202.96 |
| 81643 | 2024.10.10 13:46 | buy | 40822 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 81644 | 2024.10.10 13:46 | close | 40822 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 202.72 |
| 81645 | 2024.10.10 13:46 | buy | 40823 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 81646 | 2024.10.10 13:46 | close | 40823 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 202.48 |
| 81647 | 2024.10.10 13:46 | buy | 40824 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 81648 | 2024.10.10 13:46 | close | 40824 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 202.24 |
| 81649 | 2024.10.10 13:46 | buy | 40825 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 81650 | 2024.10.10 13:46 | close | 40825 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 202.00 |
| 81651 | 2024.10.10 13:46 | buy | 40826 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 81652 | 2024.10.10 13:46 | close | 40826 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 201.76 |
| 81653 | 2024.10.10 13:46 | buy | 40827 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 81654 | 2024.10.10 13:46 | close | 40827 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 201.52 |
| 81655 | 2024.10.10 13:46 | buy | 40828 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 81656 | 2024.10.10 13:46 | close | 40828 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 201.28 |
| 81657 | 2024.10.10 13:46 | buy | 40829 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 81658 | 2024.10.10 13:46 | close | 40829 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 201.04 |
| 81659 | 2024.10.10 13:47 | buy | 40830 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 81660 | 2024.10.10 13:47 | close | 40830 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 200.80 |
| 81661 | 2024.10.10 13:47 | buy | 40831 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 81662 | 2024.10.10 13:47 | close | 40831 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 200.56 |
| 81663 | 2024.10.10 13:47 | buy | 40832 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 81664 | 2024.10.10 13:47 | close | 40832 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 200.32 |
| 81665 | 2024.10.10 13:47 | buy | 40833 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
| 81666 | 2024.10.10 13:47 | close | 40833 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.24 | 200.08 |
| 81667 | 2024.10.10 13:47 | buy | 40834 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 81668 | 2024.10.10 13:47 | close | 40834 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -0.24 | 199.84 |
| 81669 | 2024.10.10 13:47 | buy | 40835 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 81670 | 2024.10.10 13:47 | close | 40835 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -0.24 | 199.60 |
| 81671 | 2024.10.10 13:47 | buy | 40836 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 81672 | 2024.10.10 13:47 | close | 40836 | 0.01 | 1.37357 | 0.00000 | 0.00000 | -0.24 | 199.36 |
| 81673 | 2024.10.10 13:47 | buy | 40837 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
| 81674 | 2024.10.10 13:47 | close | 40837 | 0.01 | 1.37358 | 0.00000 | 0.00000 | -0.24 | 199.12 |
| 81675 | 2024.10.10 13:47 | buy | 40838 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 81676 | 2024.10.10 13:47 | close | 40838 | 0.01 | 1.37359 | 0.00000 | 0.00000 | -0.24 | 198.88 |
| 81677 | 2024.10.10 13:47 | buy | 40839 | 0.01 | 1.37393 | 0.00000 | 0.00000 | ||
| 81678 | 2024.10.10 13:47 | close | 40839 | 0.01 | 1.37360 | 0.00000 | 0.00000 | -0.24 | 198.64 |
| 81679 | 2024.10.10 13:47 | buy | 40840 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81680 | 2024.10.10 13:47 | close | 40840 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 198.40 |
| 81681 | 2024.10.10 13:47 | buy | 40841 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81682 | 2024.10.10 13:47 | close | 40841 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 198.16 |
| 81683 | 2024.10.10 13:47 | buy | 40842 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 81684 | 2024.10.10 13:47 | close | 40842 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 197.92 |
| 81685 | 2024.10.10 13:47 | buy | 40843 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 81686 | 2024.10.10 13:47 | close | 40843 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 197.68 |
| 81687 | 2024.10.10 13:47 | buy | 40844 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 81688 | 2024.10.10 13:47 | close | 40844 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 197.44 |
| 81689 | 2024.10.10 13:47 | buy | 40845 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 81690 | 2024.10.10 13:47 | close | 40845 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 197.20 |
| 81691 | 2024.10.10 13:47 | buy | 40846 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 81692 | 2024.10.10 13:47 | close | 40846 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 196.96 |
| 81693 | 2024.10.10 13:47 | buy | 40847 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 81694 | 2024.10.10 13:47 | close | 40847 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 196.72 |
| 81695 | 2024.10.10 13:47 | buy | 40848 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 81696 | 2024.10.10 13:47 | close | 40848 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 196.48 |
| 81697 | 2024.10.10 13:47 | buy | 40849 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 81698 | 2024.10.10 13:47 | close | 40849 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 196.24 |
| 81699 | 2024.10.10 13:47 | buy | 40850 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 81700 | 2024.10.10 13:47 | close | 40850 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 196.00 |
| 81701 | 2024.10.10 13:47 | buy | 40851 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 81702 | 2024.10.10 13:47 | close | 40851 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 195.76 |
| 81703 | 2024.10.10 13:47 | buy | 40852 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 81704 | 2024.10.10 13:47 | close | 40852 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 195.52 |
| 81705 | 2024.10.10 13:47 | buy | 40853 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 81706 | 2024.10.10 13:47 | close | 40853 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 195.28 |
| 81707 | 2024.10.10 13:47 | buy | 40854 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 81708 | 2024.10.10 13:47 | close | 40854 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 195.04 |
| 81709 | 2024.10.10 13:47 | buy | 40855 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 81710 | 2024.10.10 13:47 | close | 40855 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 194.80 |
| 81711 | 2024.10.10 13:47 | buy | 40856 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 81712 | 2024.10.10 13:47 | close | 40856 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 194.56 |
| 81713 | 2024.10.10 13:47 | buy | 40857 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 81714 | 2024.10.10 13:47 | close | 40857 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 194.32 |
| 81715 | 2024.10.10 13:47 | buy | 40858 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81716 | 2024.10.10 13:47 | close | 40858 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 194.08 |
| 81717 | 2024.10.10 13:47 | buy | 40859 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 81718 | 2024.10.10 13:47 | close | 40859 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 193.84 |
| 81719 | 2024.10.10 13:47 | buy | 40860 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81720 | 2024.10.10 13:47 | close | 40860 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 193.60 |
| 81721 | 2024.10.10 13:47 | buy | 40861 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 81722 | 2024.10.10 13:47 | close | 40861 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 193.36 |
| 81723 | 2024.10.10 13:47 | buy | 40862 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81724 | 2024.10.10 13:47 | close | 40862 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 193.12 |
| 81725 | 2024.10.10 13:47 | buy | 40863 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 81726 | 2024.10.10 13:47 | close | 40863 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 192.88 |
| 81727 | 2024.10.10 13:47 | buy | 40864 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81728 | 2024.10.10 13:47 | close | 40864 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 192.64 |
| 81729 | 2024.10.10 13:47 | buy | 40865 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 81730 | 2024.10.10 13:47 | close | 40865 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 192.40 |
| 81731 | 2024.10.10 13:47 | buy | 40866 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 81732 | 2024.10.10 13:47 | close | 40866 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 192.16 |
| 81733 | 2024.10.10 13:48 | buy | 40867 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 81734 | 2024.10.10 13:48 | close | 40867 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 191.92 |
| 81735 | 2024.10.10 13:48 | buy | 40868 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 81736 | 2024.10.10 13:48 | close | 40868 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 191.68 |
| 81737 | 2024.10.10 13:48 | buy | 40869 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 81738 | 2024.10.10 13:48 | close | 40869 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 191.44 |
| 81739 | 2024.10.10 13:48 | buy | 40870 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 81740 | 2024.10.10 13:48 | close | 40870 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 191.20 |
| 81741 | 2024.10.10 13:48 | buy | 40871 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 81742 | 2024.10.10 13:48 | close | 40871 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 190.96 |
| 81743 | 2024.10.10 13:48 | buy | 40872 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 81744 | 2024.10.10 13:48 | close | 40872 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 190.72 |
| 81745 | 2024.10.10 13:48 | buy | 40873 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 81746 | 2024.10.10 13:48 | close | 40873 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 190.48 |
| 81747 | 2024.10.10 13:48 | buy | 40874 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 81748 | 2024.10.10 13:48 | close | 40874 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 190.24 |
| 81749 | 2024.10.10 13:48 | buy | 40875 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 81750 | 2024.10.10 13:48 | close | 40875 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 190.00 |
| 81751 | 2024.10.10 13:48 | buy | 40876 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 81752 | 2024.10.10 13:48 | close | 40876 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 189.76 |
| 81753 | 2024.10.10 13:48 | buy | 40877 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 81754 | 2024.10.10 13:48 | close | 40877 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 189.52 |
| 81755 | 2024.10.10 13:48 | buy | 40878 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 81756 | 2024.10.10 13:48 | close | 40878 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 189.28 |
| 81757 | 2024.10.10 13:48 | buy | 40879 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 81758 | 2024.10.10 13:48 | close | 40879 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 189.04 |
| 81759 | 2024.10.10 13:48 | buy | 40880 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 81760 | 2024.10.10 13:48 | close | 40880 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 188.80 |
| 81761 | 2024.10.10 13:48 | buy | 40881 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 81762 | 2024.10.10 13:48 | close | 40881 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 188.56 |
| 81763 | 2024.10.10 13:48 | buy | 40882 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 81764 | 2024.10.10 13:48 | close | 40882 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 188.32 |
| 81765 | 2024.10.10 13:48 | buy | 40883 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 81766 | 2024.10.10 13:48 | close | 40883 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 188.08 |
| 81767 | 2024.10.10 13:48 | buy | 40884 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 81768 | 2024.10.10 13:48 | close | 40884 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 187.84 |
| 81769 | 2024.10.10 13:48 | buy | 40885 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 81770 | 2024.10.10 13:48 | close | 40885 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 187.60 |
| 81771 | 2024.10.10 13:48 | buy | 40886 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 81772 | 2024.10.10 13:48 | close | 40886 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 187.36 |
| 81773 | 2024.10.10 13:48 | buy | 40887 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 81774 | 2024.10.10 13:48 | close | 40887 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 187.12 |
| 81775 | 2024.10.10 13:48 | buy | 40888 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 81776 | 2024.10.10 13:48 | close | 40888 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 186.88 |
| 81777 | 2024.10.10 13:48 | buy | 40889 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 81778 | 2024.10.10 13:48 | close | 40889 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 186.64 |
| 81779 | 2024.10.10 13:48 | buy | 40890 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 81780 | 2024.10.10 13:48 | close | 40890 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 186.40 |
| 81781 | 2024.10.10 13:48 | buy | 40891 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 81782 | 2024.10.10 13:48 | close | 40891 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 186.16 |
| 81783 | 2024.10.10 13:48 | buy | 40892 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 81784 | 2024.10.10 13:48 | close | 40892 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 185.92 |
| 81785 | 2024.10.10 13:48 | buy | 40893 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 81786 | 2024.10.10 13:48 | close | 40893 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 185.68 |
| 81787 | 2024.10.10 13:48 | buy | 40894 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 81788 | 2024.10.10 13:48 | close | 40894 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 185.44 |
| 81789 | 2024.10.10 13:48 | buy | 40895 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 81790 | 2024.10.10 13:48 | close | 40895 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 185.20 |
| 81791 | 2024.10.10 13:48 | buy | 40896 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 81792 | 2024.10.10 13:48 | close | 40896 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 184.96 |
| 81793 | 2024.10.10 13:48 | buy | 40897 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 81794 | 2024.10.10 13:48 | close | 40897 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 184.72 |
| 81795 | 2024.10.10 13:48 | buy | 40898 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 81796 | 2024.10.10 13:48 | close | 40898 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 184.48 |
| 81797 | 2024.10.10 13:48 | buy | 40899 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 81798 | 2024.10.10 13:48 | close | 40899 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 184.24 |
| 81799 | 2024.10.10 13:48 | buy | 40900 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 81800 | 2024.10.10 13:48 | close | 40900 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 184.00 |
| 81801 | 2024.10.10 13:48 | buy | 40901 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 81802 | 2024.10.10 13:48 | close | 40901 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 183.76 |
| 81803 | 2024.10.10 13:48 | buy | 40902 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 81804 | 2024.10.10 13:48 | close | 40902 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 183.52 |
| 81805 | 2024.10.10 13:48 | buy | 40903 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 81806 | 2024.10.10 13:48 | close | 40903 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 183.28 |
| 81807 | 2024.10.10 13:48 | buy | 40904 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 81808 | 2024.10.10 13:48 | close | 40904 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 183.04 |
| 81809 | 2024.10.10 13:48 | buy | 40905 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 81810 | 2024.10.10 13:48 | close | 40905 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 182.80 |
| 81811 | 2024.10.10 13:48 | buy | 40906 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 81812 | 2024.10.10 13:48 | close | 40906 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 182.56 |
| 81813 | 2024.10.10 13:49 | buy | 40907 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 81814 | 2024.10.10 13:49 | close | 40907 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 182.32 |
| 81815 | 2024.10.10 13:49 | buy | 40908 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 81816 | 2024.10.10 13:49 | close | 40908 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 182.08 |
| 81817 | 2024.10.10 13:49 | buy | 40909 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 81818 | 2024.10.10 13:49 | close | 40909 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 181.84 |
| 81819 | 2024.10.10 13:49 | buy | 40910 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 81820 | 2024.10.10 13:49 | close | 40910 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 181.60 |
| 81821 | 2024.10.10 13:49 | buy | 40911 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 81822 | 2024.10.10 13:49 | close | 40911 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 181.36 |
| 81823 | 2024.10.10 13:49 | buy | 40912 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 81824 | 2024.10.10 13:49 | close | 40912 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 181.12 |
| 81825 | 2024.10.10 13:49 | buy | 40913 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 81826 | 2024.10.10 13:49 | close | 40913 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 180.88 |
| 81827 | 2024.10.10 13:49 | buy | 40914 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 81828 | 2024.10.10 13:49 | close | 40914 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 180.64 |
| 81829 | 2024.10.10 13:49 | buy | 40915 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 81830 | 2024.10.10 13:49 | close | 40915 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 180.40 |
| 81831 | 2024.10.10 13:49 | buy | 40916 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 81832 | 2024.10.10 13:49 | close | 40916 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 180.16 |
| 81833 | 2024.10.10 13:49 | buy | 40917 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 81834 | 2024.10.10 13:49 | close | 40917 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 179.92 |
| 81835 | 2024.10.10 13:49 | buy | 40918 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 81836 | 2024.10.10 13:49 | close | 40918 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 179.68 |
| 81837 | 2024.10.10 13:49 | buy | 40919 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 81838 | 2024.10.10 13:49 | close | 40919 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 179.44 |
| 81839 | 2024.10.10 13:49 | buy | 40920 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 81840 | 2024.10.10 13:49 | close | 40920 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 179.20 |
| 81841 | 2024.10.10 13:49 | buy | 40921 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 81842 | 2024.10.10 13:49 | close | 40921 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 178.96 |
| 81843 | 2024.10.10 13:49 | buy | 40922 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 81844 | 2024.10.10 13:49 | close | 40922 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 178.72 |
| 81845 | 2024.10.10 13:49 | buy | 40923 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 81846 | 2024.10.10 13:49 | close | 40923 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 178.48 |
| 81847 | 2024.10.10 13:49 | buy | 40924 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 81848 | 2024.10.10 13:49 | close | 40924 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 178.24 |
| 81849 | 2024.10.10 13:49 | buy | 40925 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 81850 | 2024.10.10 13:49 | close | 40925 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 178.00 |
| 81851 | 2024.10.10 13:49 | buy | 40926 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 81852 | 2024.10.10 13:49 | close | 40926 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 177.76 |
| 81853 | 2024.10.10 13:49 | buy | 40927 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 81854 | 2024.10.10 13:49 | close | 40927 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 177.52 |
| 81855 | 2024.10.10 13:49 | buy | 40928 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 81856 | 2024.10.10 13:49 | close | 40928 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 177.28 |
| 81857 | 2024.10.10 13:49 | buy | 40929 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 81858 | 2024.10.10 13:49 | close | 40929 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 177.04 |
| 81859 | 2024.10.10 13:49 | buy | 40930 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 81860 | 2024.10.10 13:49 | close | 40930 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 176.80 |
| 81861 | 2024.10.10 13:49 | buy | 40931 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 81862 | 2024.10.10 13:49 | close | 40931 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 176.56 |
| 81863 | 2024.10.10 13:49 | buy | 40932 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 81864 | 2024.10.10 13:49 | close | 40932 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 176.32 |
| 81865 | 2024.10.10 13:49 | buy | 40933 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81866 | 2024.10.10 13:49 | close | 40933 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 176.08 |
| 81867 | 2024.10.10 13:49 | buy | 40934 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 81868 | 2024.10.10 13:49 | close | 40934 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 175.84 |
| 81869 | 2024.10.10 13:50 | buy | 40935 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 81870 | 2024.10.10 13:50 | close | 40935 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 175.60 |
| 81871 | 2024.10.10 13:50 | buy | 40936 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 81872 | 2024.10.10 13:50 | close | 40936 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 175.36 |
| 81873 | 2024.10.10 13:50 | buy | 40937 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 81874 | 2024.10.10 13:50 | close | 40937 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 175.12 |
| 81875 | 2024.10.10 13:50 | buy | 40938 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 81876 | 2024.10.10 13:50 | close | 40938 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 174.88 |
| 81877 | 2024.10.10 13:50 | buy | 40939 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 81878 | 2024.10.10 13:50 | close | 40939 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 174.64 |
| 81879 | 2024.10.10 13:50 | buy | 40940 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 81880 | 2024.10.10 13:50 | close | 40940 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 174.40 |
| 81881 | 2024.10.10 13:50 | buy | 40941 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 81882 | 2024.10.10 13:50 | close | 40941 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 174.16 |
| 81883 | 2024.10.10 13:50 | buy | 40942 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 81884 | 2024.10.10 13:50 | close | 40942 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 173.92 |
| 81885 | 2024.10.10 13:50 | buy | 40943 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 81886 | 2024.10.10 13:50 | close | 40943 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 173.68 |
| 81887 | 2024.10.10 13:50 | buy | 40944 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 81888 | 2024.10.10 13:50 | close | 40944 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 173.44 |
| 81889 | 2024.10.10 13:50 | buy | 40945 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 81890 | 2024.10.10 13:50 | close | 40945 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 173.20 |
| 81891 | 2024.10.10 13:50 | buy | 40946 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 81892 | 2024.10.10 13:50 | close | 40946 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 172.96 |
| 81893 | 2024.10.10 13:50 | buy | 40947 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 81894 | 2024.10.10 13:50 | close | 40947 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 172.72 |
| 81895 | 2024.10.10 13:50 | buy | 40948 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 81896 | 2024.10.10 13:50 | close | 40948 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 172.48 |
| 81897 | 2024.10.10 13:50 | buy | 40949 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 81898 | 2024.10.10 13:50 | close | 40949 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 172.24 |
| 81899 | 2024.10.10 13:50 | buy | 40950 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 81900 | 2024.10.10 13:50 | close | 40950 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 172.00 |
| 81901 | 2024.10.10 13:50 | buy | 40951 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81902 | 2024.10.10 13:50 | close | 40951 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 171.76 |
| 81903 | 2024.10.10 13:50 | buy | 40952 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 81904 | 2024.10.10 13:50 | close | 40952 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 171.52 |
| 81905 | 2024.10.10 13:50 | buy | 40953 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81906 | 2024.10.10 13:50 | close | 40953 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 171.28 |
| 81907 | 2024.10.10 13:50 | buy | 40954 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81908 | 2024.10.10 13:50 | close | 40954 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 171.04 |
| 81909 | 2024.10.10 13:50 | buy | 40955 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81910 | 2024.10.10 13:50 | close | 40955 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 170.80 |
| 81911 | 2024.10.10 13:50 | buy | 40956 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81912 | 2024.10.10 13:50 | close | 40956 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 170.56 |
| 81913 | 2024.10.10 13:50 | buy | 40957 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81914 | 2024.10.10 13:50 | close | 40957 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 170.32 |
| 81915 | 2024.10.10 13:50 | buy | 40958 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81916 | 2024.10.10 13:50 | close | 40958 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 170.08 |
| 81917 | 2024.10.10 13:50 | buy | 40959 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81918 | 2024.10.10 13:50 | close | 40959 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 169.84 |
| 81919 | 2024.10.10 13:50 | buy | 40960 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81920 | 2024.10.10 13:50 | close | 40960 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 169.60 |
| 81921 | 2024.10.10 13:50 | buy | 40961 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81922 | 2024.10.10 13:50 | close | 40961 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 169.36 |
| 81923 | 2024.10.10 13:50 | buy | 40962 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81924 | 2024.10.10 13:50 | close | 40962 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 169.12 |
| 81925 | 2024.10.10 13:50 | buy | 40963 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81926 | 2024.10.10 13:50 | close | 40963 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 168.88 |
| 81927 | 2024.10.10 13:50 | buy | 40964 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81928 | 2024.10.10 13:50 | close | 40964 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 168.64 |
| 81929 | 2024.10.10 13:50 | buy | 40965 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81930 | 2024.10.10 13:50 | close | 40965 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 168.40 |
| 81931 | 2024.10.10 13:50 | buy | 40966 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81932 | 2024.10.10 13:50 | close | 40966 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 168.16 |
| 81933 | 2024.10.10 13:50 | buy | 40967 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81934 | 2024.10.10 13:50 | close | 40967 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 167.92 |
| 81935 | 2024.10.10 13:50 | buy | 40968 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81936 | 2024.10.10 13:50 | close | 40968 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 167.68 |
| 81937 | 2024.10.10 13:50 | buy | 40969 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81938 | 2024.10.10 13:50 | close | 40969 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 167.44 |
| 81939 | 2024.10.10 13:50 | buy | 40970 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81940 | 2024.10.10 13:50 | close | 40970 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 167.20 |
| 81941 | 2024.10.10 13:50 | buy | 40971 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81942 | 2024.10.10 13:50 | close | 40971 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 166.96 |
| 81943 | 2024.10.10 13:50 | buy | 40972 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81944 | 2024.10.10 13:50 | close | 40972 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 166.72 |
| 81945 | 2024.10.10 13:50 | buy | 40973 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81946 | 2024.10.10 13:50 | close | 40973 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 166.48 |
| 81947 | 2024.10.10 13:50 | buy | 40974 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81948 | 2024.10.10 13:50 | close | 40974 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 166.24 |
| 81949 | 2024.10.10 13:50 | buy | 40975 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81950 | 2024.10.10 13:50 | close | 40975 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 166.00 |
| 81951 | 2024.10.10 13:50 | buy | 40976 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81952 | 2024.10.10 13:50 | close | 40976 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 165.76 |
| 81953 | 2024.10.10 13:50 | buy | 40977 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81954 | 2024.10.10 13:50 | close | 40977 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 165.52 |
| 81955 | 2024.10.10 13:50 | buy | 40978 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81956 | 2024.10.10 13:50 | close | 40978 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 165.28 |
| 81957 | 2024.10.10 13:50 | buy | 40979 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81958 | 2024.10.10 13:50 | close | 40979 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 165.04 |
| 81959 | 2024.10.10 13:50 | buy | 40980 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81960 | 2024.10.10 13:50 | close | 40980 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 164.80 |
| 81961 | 2024.10.10 13:50 | buy | 40981 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81962 | 2024.10.10 13:50 | close | 40981 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 164.56 |
| 81963 | 2024.10.10 13:50 | buy | 40982 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81964 | 2024.10.10 13:50 | close | 40982 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 164.32 |
| 81965 | 2024.10.10 13:50 | buy | 40983 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81966 | 2024.10.10 13:50 | close | 40983 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 164.08 |
| 81967 | 2024.10.10 13:50 | buy | 40984 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81968 | 2024.10.10 13:50 | close | 40984 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 163.84 |
| 81969 | 2024.10.10 13:50 | buy | 40985 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81970 | 2024.10.10 13:50 | close | 40985 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 163.60 |
| 81971 | 2024.10.10 13:50 | buy | 40986 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81972 | 2024.10.10 13:50 | close | 40986 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 163.36 |
| 81973 | 2024.10.10 13:50 | buy | 40987 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81974 | 2024.10.10 13:50 | close | 40987 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 163.12 |
| 81975 | 2024.10.10 13:50 | buy | 40988 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 81976 | 2024.10.10 13:50 | close | 40988 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 162.88 |
| 81977 | 2024.10.10 13:50 | buy | 40989 | 0.01 | 1.37393 | 0.00000 | 0.00000 | ||
| 81978 | 2024.10.10 13:50 | close | 40989 | 0.01 | 1.37360 | 0.00000 | 0.00000 | -0.24 | 162.64 |
| 81979 | 2024.10.10 13:51 | buy | 40990 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81980 | 2024.10.10 13:51 | close | 40990 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 162.40 |
| 81981 | 2024.10.10 13:51 | buy | 40991 | 0.01 | 1.37393 | 0.00000 | 0.00000 | ||
| 81982 | 2024.10.10 13:51 | close | 40991 | 0.01 | 1.37360 | 0.00000 | 0.00000 | -0.24 | 162.16 |
| 81983 | 2024.10.10 13:51 | buy | 40992 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81984 | 2024.10.10 13:51 | close | 40992 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 161.92 |
| 81985 | 2024.10.10 13:51 | buy | 40993 | 0.01 | 1.37393 | 0.00000 | 0.00000 | ||
| 81986 | 2024.10.10 13:51 | close | 40993 | 0.01 | 1.37360 | 0.00000 | 0.00000 | -0.24 | 161.68 |
| 81987 | 2024.10.10 13:51 | buy | 40994 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81988 | 2024.10.10 13:51 | close | 40994 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 161.44 |
| 81989 | 2024.10.10 13:51 | buy | 40995 | 0.01 | 1.37393 | 0.00000 | 0.00000 | ||
| 81990 | 2024.10.10 13:51 | close | 40995 | 0.01 | 1.37360 | 0.00000 | 0.00000 | -0.24 | 161.20 |
| 81991 | 2024.10.10 13:51 | buy | 40996 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 81992 | 2024.10.10 13:51 | close | 40996 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 160.96 |
| 81993 | 2024.10.10 13:51 | buy | 40997 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 81994 | 2024.10.10 13:51 | close | 40997 | 0.01 | 1.37359 | 0.00000 | 0.00000 | -0.24 | 160.72 |
| 81995 | 2024.10.10 13:51 | buy | 40998 | 0.01 | 1.37393 | 0.00000 | 0.00000 | ||
| 81996 | 2024.10.10 13:51 | close | 40998 | 0.01 | 1.37360 | 0.00000 | 0.00000 | -0.24 | 160.48 |
| 81997 | 2024.10.10 13:51 | buy | 40999 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 81998 | 2024.10.10 13:51 | close | 40999 | 0.01 | 1.37359 | 0.00000 | 0.00000 | -0.24 | 160.24 |
| 81999 | 2024.10.10 13:51 | buy | 41000 | 0.01 | 1.37393 | 0.00000 | 0.00000 | ||
| 82000 | 2024.10.10 13:51 | close | 41000 | 0.01 | 1.37360 | 0.00000 | 0.00000 | -0.24 | 160.00 |
| 82001 | 2024.10.10 13:51 | buy | 41001 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 82002 | 2024.10.10 13:51 | close | 41001 | 0.01 | 1.37359 | 0.00000 | 0.00000 | -0.24 | 159.76 |
| 82003 | 2024.10.10 13:51 | buy | 41002 | 0.01 | 1.37393 | 0.00000 | 0.00000 | ||
| 82004 | 2024.10.10 13:51 | close | 41002 | 0.01 | 1.37360 | 0.00000 | 0.00000 | -0.24 | 159.52 |
| 82005 | 2024.10.10 13:51 | buy | 41003 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 82006 | 2024.10.10 13:51 | close | 41003 | 0.01 | 1.37359 | 0.00000 | 0.00000 | -0.24 | 159.28 |
| 82007 | 2024.10.10 13:51 | buy | 41004 | 0.01 | 1.37393 | 0.00000 | 0.00000 | ||
| 82008 | 2024.10.10 13:51 | close | 41004 | 0.01 | 1.37360 | 0.00000 | 0.00000 | -0.24 | 159.04 |
| 82009 | 2024.10.10 13:51 | buy | 41005 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 82010 | 2024.10.10 13:51 | close | 41005 | 0.01 | 1.37359 | 0.00000 | 0.00000 | -0.24 | 158.80 |
| 82011 | 2024.10.10 13:51 | buy | 41006 | 0.01 | 1.37393 | 0.00000 | 0.00000 | ||
| 82012 | 2024.10.10 13:51 | close | 41006 | 0.01 | 1.37360 | 0.00000 | 0.00000 | -0.24 | 158.56 |
| 82013 | 2024.10.10 13:51 | buy | 41007 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 82014 | 2024.10.10 13:51 | close | 41007 | 0.01 | 1.37359 | 0.00000 | 0.00000 | -0.24 | 158.32 |
| 82015 | 2024.10.10 13:51 | buy | 41008 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 82016 | 2024.10.10 13:51 | close | 41008 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 158.08 |
| 82017 | 2024.10.10 13:51 | buy | 41009 | 0.01 | 1.37393 | 0.00000 | 0.00000 | ||
| 82018 | 2024.10.10 13:51 | close | 41009 | 0.01 | 1.37360 | 0.00000 | 0.00000 | -0.24 | 157.84 |
| 82019 | 2024.10.10 13:51 | buy | 41010 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
| 82020 | 2024.10.10 13:51 | close | 41010 | 0.01 | 1.37361 | 0.00000 | 0.00000 | -0.24 | 157.60 |
| 82021 | 2024.10.10 13:51 | buy | 41011 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 82022 | 2024.10.10 13:51 | close | 41011 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 157.36 |
| 82023 | 2024.10.10 13:51 | buy | 41012 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 82024 | 2024.10.10 13:51 | close | 41012 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 157.12 |
| 82025 | 2024.10.10 13:51 | buy | 41013 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 82026 | 2024.10.10 13:51 | close | 41013 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 156.88 |
| 82027 | 2024.10.10 13:51 | buy | 41014 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 82028 | 2024.10.10 13:51 | close | 41014 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 156.64 |
| 82029 | 2024.10.10 13:51 | buy | 41015 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 82030 | 2024.10.10 13:51 | close | 41015 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 156.40 |
| 82031 | 2024.10.10 13:51 | buy | 41016 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 82032 | 2024.10.10 13:51 | close | 41016 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 156.16 |
| 82033 | 2024.10.10 13:51 | buy | 41017 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 82034 | 2024.10.10 13:51 | close | 41017 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 155.92 |
| 82035 | 2024.10.10 13:51 | buy | 41018 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 82036 | 2024.10.10 13:51 | close | 41018 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 155.68 |
| 82037 | 2024.10.10 13:51 | buy | 41019 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 82038 | 2024.10.10 13:51 | close | 41019 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 155.44 |
| 82039 | 2024.10.10 13:51 | buy | 41020 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82040 | 2024.10.10 13:51 | close | 41020 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 155.20 |
| 82041 | 2024.10.10 13:51 | buy | 41021 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 82042 | 2024.10.10 13:51 | close | 41021 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 154.96 |
| 82043 | 2024.10.10 13:51 | buy | 41022 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82044 | 2024.10.10 13:51 | close | 41022 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 154.72 |
| 82045 | 2024.10.10 13:51 | buy | 41023 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82046 | 2024.10.10 13:51 | close | 41023 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 154.48 |
| 82047 | 2024.10.10 13:51 | buy | 41024 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82048 | 2024.10.10 13:51 | close | 41024 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 154.24 |
| 82049 | 2024.10.10 13:51 | buy | 41025 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82050 | 2024.10.10 13:51 | close | 41025 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 154.00 |
| 82051 | 2024.10.10 13:51 | buy | 41026 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82052 | 2024.10.10 13:51 | close | 41026 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 153.76 |
| 82053 | 2024.10.10 13:51 | buy | 41027 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82054 | 2024.10.10 13:51 | close | 41027 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 153.52 |
| 82055 | 2024.10.10 13:51 | buy | 41028 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82056 | 2024.10.10 13:51 | close | 41028 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 153.28 |
| 82057 | 2024.10.10 13:51 | buy | 41029 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82058 | 2024.10.10 13:51 | close | 41029 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 153.04 |
| 82059 | 2024.10.10 13:51 | buy | 41030 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82060 | 2024.10.10 13:51 | close | 41030 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 152.80 |
| 82061 | 2024.10.10 13:51 | buy | 41031 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82062 | 2024.10.10 13:51 | close | 41031 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 152.56 |
| 82063 | 2024.10.10 13:51 | buy | 41032 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82064 | 2024.10.10 13:51 | close | 41032 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 152.32 |
| 82065 | 2024.10.10 13:51 | buy | 41033 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82066 | 2024.10.10 13:51 | close | 41033 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 152.08 |
| 82067 | 2024.10.10 13:51 | buy | 41034 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82068 | 2024.10.10 13:51 | close | 41034 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 151.84 |
| 82069 | 2024.10.10 13:51 | buy | 41035 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82070 | 2024.10.10 13:51 | close | 41035 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 151.60 |
| 82071 | 2024.10.10 13:51 | buy | 41036 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 82072 | 2024.10.10 13:51 | close | 41036 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 151.36 |
| 82073 | 2024.10.10 13:51 | buy | 41037 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82074 | 2024.10.10 13:51 | close | 41037 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 151.12 |
| 82075 | 2024.10.10 13:51 | buy | 41038 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 82076 | 2024.10.10 13:51 | close | 41038 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 150.88 |
| 82077 | 2024.10.10 13:51 | buy | 41039 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82078 | 2024.10.10 13:51 | close | 41039 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 150.64 |
| 82079 | 2024.10.10 13:51 | buy | 41040 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 82080 | 2024.10.10 13:51 | close | 41040 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 150.40 |
| 82081 | 2024.10.10 13:51 | buy | 41041 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82082 | 2024.10.10 13:51 | close | 41041 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 150.16 |
| 82083 | 2024.10.10 13:51 | buy | 41042 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 82084 | 2024.10.10 13:51 | close | 41042 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 149.92 |
| 82085 | 2024.10.10 13:52 | buy | 41043 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82086 | 2024.10.10 13:52 | close | 41043 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 149.68 |
| 82087 | 2024.10.10 13:52 | buy | 41044 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 82088 | 2024.10.10 13:52 | close | 41044 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 149.44 |
| 82089 | 2024.10.10 13:52 | buy | 41045 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82090 | 2024.10.10 13:52 | close | 41045 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 149.20 |
| 82091 | 2024.10.10 13:52 | buy | 41046 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 82092 | 2024.10.10 13:52 | close | 41046 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 148.96 |
| 82093 | 2024.10.10 13:52 | buy | 41047 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82094 | 2024.10.10 13:52 | close | 41047 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 148.72 |
| 82095 | 2024.10.10 13:52 | buy | 41048 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 82096 | 2024.10.10 13:52 | close | 41048 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 148.48 |
| 82097 | 2024.10.10 13:52 | buy | 41049 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82098 | 2024.10.10 13:52 | close | 41049 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 148.24 |
| 82099 | 2024.10.10 13:52 | buy | 41050 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 82100 | 2024.10.10 13:52 | close | 41050 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 148.00 |
| 82101 | 2024.10.10 13:52 | buy | 41051 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82102 | 2024.10.10 13:52 | close | 41051 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 147.76 |
| 82103 | 2024.10.10 13:52 | buy | 41052 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82104 | 2024.10.10 13:52 | close | 41052 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 147.52 |
| 82105 | 2024.10.10 13:52 | buy | 41053 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82106 | 2024.10.10 13:52 | close | 41053 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 147.28 |
| 82107 | 2024.10.10 13:52 | buy | 41054 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82108 | 2024.10.10 13:52 | close | 41054 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 147.04 |
| 82109 | 2024.10.10 13:52 | buy | 41055 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 82110 | 2024.10.10 13:52 | close | 41055 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 146.80 |
| 82111 | 2024.10.10 13:52 | buy | 41056 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82112 | 2024.10.10 13:52 | close | 41056 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 146.56 |
| 82113 | 2024.10.10 13:52 | buy | 41057 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 82114 | 2024.10.10 13:52 | close | 41057 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 146.32 |
| 82115 | 2024.10.10 13:52 | buy | 41058 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 82116 | 2024.10.10 13:52 | close | 41058 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 146.08 |
| 82117 | 2024.10.10 13:52 | buy | 41059 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 82118 | 2024.10.10 13:52 | close | 41059 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 145.84 |
| 82119 | 2024.10.10 13:52 | buy | 41060 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 82120 | 2024.10.10 13:52 | close | 41060 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 145.60 |
| 82121 | 2024.10.10 13:52 | buy | 41061 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82122 | 2024.10.10 13:52 | close | 41061 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 145.36 |
| 82123 | 2024.10.10 13:52 | buy | 41062 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 82124 | 2024.10.10 13:52 | close | 41062 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 145.12 |
| 82125 | 2024.10.10 13:52 | buy | 41063 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82126 | 2024.10.10 13:52 | close | 41063 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 144.88 |
| 82127 | 2024.10.10 13:52 | buy | 41064 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82128 | 2024.10.10 13:52 | close | 41064 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 144.64 |
| 82129 | 2024.10.10 13:52 | buy | 41065 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82130 | 2024.10.10 13:52 | close | 41065 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 144.40 |
| 82131 | 2024.10.10 13:52 | buy | 41066 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82132 | 2024.10.10 13:52 | close | 41066 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 144.16 |
| 82133 | 2024.10.10 13:52 | buy | 41067 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82134 | 2024.10.10 13:52 | close | 41067 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 143.92 |
| 82135 | 2024.10.10 13:52 | buy | 41068 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82136 | 2024.10.10 13:52 | close | 41068 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 143.68 |
| 82137 | 2024.10.10 13:52 | buy | 41069 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82138 | 2024.10.10 13:52 | close | 41069 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 143.44 |
| 82139 | 2024.10.10 13:52 | buy | 41070 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82140 | 2024.10.10 13:52 | close | 41070 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 143.20 |
| 82141 | 2024.10.10 13:52 | buy | 41071 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82142 | 2024.10.10 13:52 | close | 41071 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 142.96 |
| 82143 | 2024.10.10 13:52 | buy | 41072 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82144 | 2024.10.10 13:52 | close | 41072 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 142.72 |
| 82145 | 2024.10.10 13:52 | buy | 41073 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82146 | 2024.10.10 13:52 | close | 41073 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 142.48 |
| 82147 | 2024.10.10 13:52 | buy | 41074 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82148 | 2024.10.10 13:52 | close | 41074 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 142.24 |
| 82149 | 2024.10.10 13:52 | buy | 41075 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82150 | 2024.10.10 13:52 | close | 41075 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 142.00 |
| 82151 | 2024.10.10 13:52 | buy | 41076 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82152 | 2024.10.10 13:52 | close | 41076 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 141.76 |
| 82153 | 2024.10.10 13:52 | buy | 41077 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82154 | 2024.10.10 13:52 | close | 41077 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 141.52 |
| 82155 | 2024.10.10 13:52 | buy | 41078 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82156 | 2024.10.10 13:52 | close | 41078 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 141.28 |
| 82157 | 2024.10.10 13:52 | buy | 41079 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82158 | 2024.10.10 13:52 | close | 41079 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 141.04 |
| 82159 | 2024.10.10 13:52 | buy | 41080 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82160 | 2024.10.10 13:52 | close | 41080 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 140.80 |
| 82161 | 2024.10.10 13:52 | buy | 41081 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82162 | 2024.10.10 13:52 | close | 41081 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 140.56 |
| 82163 | 2024.10.10 13:52 | buy | 41082 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82164 | 2024.10.10 13:52 | close | 41082 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 140.32 |
| 82165 | 2024.10.10 13:52 | buy | 41083 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82166 | 2024.10.10 13:52 | close | 41083 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 140.08 |
| 82167 | 2024.10.10 13:52 | buy | 41084 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82168 | 2024.10.10 13:52 | close | 41084 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 139.84 |
| 82169 | 2024.10.10 13:52 | buy | 41085 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82170 | 2024.10.10 13:52 | close | 41085 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 139.60 |
| 82171 | 2024.10.10 13:52 | buy | 41086 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82172 | 2024.10.10 13:52 | close | 41086 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 139.36 |
| 82173 | 2024.10.10 13:52 | buy | 41087 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82174 | 2024.10.10 13:52 | close | 41087 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 139.12 |
| 82175 | 2024.10.10 13:52 | buy | 41088 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82176 | 2024.10.10 13:52 | close | 41088 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 138.88 |
| 82177 | 2024.10.10 13:52 | buy | 41089 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82178 | 2024.10.10 13:52 | close | 41089 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 138.64 |
| 82179 | 2024.10.10 13:52 | buy | 41090 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82180 | 2024.10.10 13:52 | close | 41090 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 138.40 |
| 82181 | 2024.10.10 13:52 | buy | 41091 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82182 | 2024.10.10 13:52 | close | 41091 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 138.16 |
| 82183 | 2024.10.10 13:52 | buy | 41092 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82184 | 2024.10.10 13:52 | close | 41092 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 137.92 |
| 82185 | 2024.10.10 13:52 | buy | 41093 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82186 | 2024.10.10 13:52 | close | 41093 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 137.68 |
| 82187 | 2024.10.10 13:52 | buy | 41094 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82188 | 2024.10.10 13:52 | close | 41094 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 137.44 |
| 82189 | 2024.10.10 13:53 | buy | 41095 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82190 | 2024.10.10 13:53 | close | 41095 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 137.20 |
| 82191 | 2024.10.10 13:53 | buy | 41096 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82192 | 2024.10.10 13:53 | close | 41096 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 136.96 |
| 82193 | 2024.10.10 13:53 | buy | 41097 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82194 | 2024.10.10 13:53 | close | 41097 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 136.72 |
| 82195 | 2024.10.10 13:53 | buy | 41098 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82196 | 2024.10.10 13:53 | close | 41098 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 136.48 |
| 82197 | 2024.10.10 13:53 | buy | 41099 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82198 | 2024.10.10 13:53 | close | 41099 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 136.24 |
| 82199 | 2024.10.10 13:53 | buy | 41100 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82200 | 2024.10.10 13:53 | close | 41100 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 136.00 |
| 82201 | 2024.10.10 13:53 | buy | 41101 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82202 | 2024.10.10 13:53 | close | 41101 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 135.76 |
| 82203 | 2024.10.10 13:53 | buy | 41102 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82204 | 2024.10.10 13:53 | close | 41102 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 135.52 |
| 82205 | 2024.10.10 13:53 | buy | 41103 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82206 | 2024.10.10 13:53 | close | 41103 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 135.28 |
| 82207 | 2024.10.10 13:53 | buy | 41104 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82208 | 2024.10.10 13:53 | close | 41104 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 135.04 |
| 82209 | 2024.10.10 13:53 | buy | 41105 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82210 | 2024.10.10 13:53 | close | 41105 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 134.80 |
| 82211 | 2024.10.10 13:53 | buy | 41106 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82212 | 2024.10.10 13:53 | close | 41106 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 134.56 |
| 82213 | 2024.10.10 13:53 | buy | 41107 | 0.01 | 1.37410 | 0.00000 | 0.00000 | ||
| 82214 | 2024.10.10 13:53 | close | 41107 | 0.01 | 1.37377 | 0.00000 | 0.00000 | -0.24 | 134.32 |
| 82215 | 2024.10.10 13:53 | buy | 41108 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82216 | 2024.10.10 13:53 | close | 41108 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 134.08 |
| 82217 | 2024.10.10 13:53 | buy | 41109 | 0.01 | 1.37410 | 0.00000 | 0.00000 | ||
| 82218 | 2024.10.10 13:53 | close | 41109 | 0.01 | 1.37377 | 0.00000 | 0.00000 | -0.24 | 133.84 |
| 82219 | 2024.10.10 13:53 | buy | 41110 | 0.01 | 1.37411 | 0.00000 | 0.00000 | ||
| 82220 | 2024.10.10 13:53 | close | 41110 | 0.01 | 1.37378 | 0.00000 | 0.00000 | -0.24 | 133.60 |
| 82221 | 2024.10.10 13:53 | buy | 41111 | 0.01 | 1.37410 | 0.00000 | 0.00000 | ||
| 82222 | 2024.10.10 13:53 | close | 41111 | 0.01 | 1.37377 | 0.00000 | 0.00000 | -0.24 | 133.36 |
| 82223 | 2024.10.10 13:53 | buy | 41112 | 0.01 | 1.37411 | 0.00000 | 0.00000 | ||
| 82224 | 2024.10.10 13:53 | close | 41112 | 0.01 | 1.37378 | 0.00000 | 0.00000 | -0.24 | 133.12 |
| 82225 | 2024.10.10 13:53 | buy | 41113 | 0.01 | 1.37410 | 0.00000 | 0.00000 | ||
| 82226 | 2024.10.10 13:53 | close | 41113 | 0.01 | 1.37377 | 0.00000 | 0.00000 | -0.24 | 132.88 |
| 82227 | 2024.10.10 13:53 | buy | 41114 | 0.01 | 1.37411 | 0.00000 | 0.00000 | ||
| 82228 | 2024.10.10 13:53 | close | 41114 | 0.01 | 1.37378 | 0.00000 | 0.00000 | -0.24 | 132.64 |
| 82229 | 2024.10.10 13:53 | buy | 41115 | 0.01 | 1.37410 | 0.00000 | 0.00000 | ||
| 82230 | 2024.10.10 13:53 | close | 41115 | 0.01 | 1.37377 | 0.00000 | 0.00000 | -0.24 | 132.40 |
| 82231 | 2024.10.10 13:53 | buy | 41116 | 0.01 | 1.37411 | 0.00000 | 0.00000 | ||
| 82232 | 2024.10.10 13:53 | close | 41116 | 0.01 | 1.37378 | 0.00000 | 0.00000 | -0.24 | 132.16 |
| 82233 | 2024.10.10 13:53 | buy | 41117 | 0.01 | 1.37410 | 0.00000 | 0.00000 | ||
| 82234 | 2024.10.10 13:53 | close | 41117 | 0.01 | 1.37377 | 0.00000 | 0.00000 | -0.24 | 131.92 |
| 82235 | 2024.10.10 13:53 | buy | 41118 | 0.01 | 1.37411 | 0.00000 | 0.00000 | ||
| 82236 | 2024.10.10 13:53 | close | 41118 | 0.01 | 1.37378 | 0.00000 | 0.00000 | -0.24 | 131.68 |
| 82237 | 2024.10.10 13:53 | buy | 41119 | 0.01 | 1.37410 | 0.00000 | 0.00000 | ||
| 82238 | 2024.10.10 13:53 | close | 41119 | 0.01 | 1.37377 | 0.00000 | 0.00000 | -0.24 | 131.44 |
| 82239 | 2024.10.10 13:53 | buy | 41120 | 0.01 | 1.37411 | 0.00000 | 0.00000 | ||
| 82240 | 2024.10.10 13:53 | close | 41120 | 0.01 | 1.37378 | 0.00000 | 0.00000 | -0.24 | 131.20 |
| 82241 | 2024.10.10 13:53 | buy | 41121 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82242 | 2024.10.10 13:53 | close | 41121 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 130.96 |
| 82243 | 2024.10.10 13:53 | buy | 41122 | 0.01 | 1.37410 | 0.00000 | 0.00000 | ||
| 82244 | 2024.10.10 13:53 | close | 41122 | 0.01 | 1.37377 | 0.00000 | 0.00000 | -0.24 | 130.72 |
| 82245 | 2024.10.10 13:53 | buy | 41123 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82246 | 2024.10.10 13:53 | close | 41123 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 130.48 |
| 82247 | 2024.10.10 13:53 | buy | 41124 | 0.01 | 1.37410 | 0.00000 | 0.00000 | ||
| 82248 | 2024.10.10 13:53 | close | 41124 | 0.01 | 1.37377 | 0.00000 | 0.00000 | -0.24 | 130.24 |
| 82249 | 2024.10.10 13:53 | buy | 41125 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82250 | 2024.10.10 13:53 | close | 41125 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 130.00 |
| 82251 | 2024.10.10 13:53 | buy | 41126 | 0.01 | 1.37410 | 0.00000 | 0.00000 | ||
| 82252 | 2024.10.10 13:53 | close | 41126 | 0.01 | 1.37377 | 0.00000 | 0.00000 | -0.24 | 129.76 |
| 82253 | 2024.10.10 13:53 | buy | 41127 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82254 | 2024.10.10 13:53 | close | 41127 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 129.52 |
| 82255 | 2024.10.10 13:53 | buy | 41128 | 0.01 | 1.37410 | 0.00000 | 0.00000 | ||
| 82256 | 2024.10.10 13:53 | close | 41128 | 0.01 | 1.37377 | 0.00000 | 0.00000 | -0.24 | 129.28 |
| 82257 | 2024.10.10 13:53 | buy | 41129 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82258 | 2024.10.10 13:53 | close | 41129 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 129.04 |
| 82259 | 2024.10.10 13:53 | buy | 41130 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82260 | 2024.10.10 13:53 | close | 41130 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 128.80 |
| 82261 | 2024.10.10 13:53 | buy | 41131 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82262 | 2024.10.10 13:53 | close | 41131 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 128.56 |
| 82263 | 2024.10.10 13:53 | buy | 41132 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82264 | 2024.10.10 13:53 | close | 41132 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 128.32 |
| 82265 | 2024.10.10 13:53 | buy | 41133 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82266 | 2024.10.10 13:53 | close | 41133 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 128.08 |
| 82267 | 2024.10.10 13:53 | buy | 41134 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82268 | 2024.10.10 13:53 | close | 41134 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 127.84 |
| 82269 | 2024.10.10 13:53 | buy | 41135 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82270 | 2024.10.10 13:53 | close | 41135 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 127.60 |
| 82271 | 2024.10.10 13:53 | buy | 41136 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82272 | 2024.10.10 13:53 | close | 41136 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 127.36 |
| 82273 | 2024.10.10 13:53 | buy | 41137 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82274 | 2024.10.10 13:53 | close | 41137 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 127.12 |
| 82275 | 2024.10.10 13:53 | buy | 41138 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82276 | 2024.10.10 13:53 | close | 41138 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 126.88 |
| 82277 | 2024.10.10 13:53 | buy | 41139 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82278 | 2024.10.10 13:53 | close | 41139 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 126.64 |
| 82279 | 2024.10.10 13:53 | buy | 41140 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82280 | 2024.10.10 13:53 | close | 41140 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 126.40 |
| 82281 | 2024.10.10 13:53 | buy | 41141 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82282 | 2024.10.10 13:53 | close | 41141 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 126.16 |
| 82283 | 2024.10.10 13:53 | buy | 41142 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82284 | 2024.10.10 13:53 | close | 41142 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 125.92 |
| 82285 | 2024.10.10 13:53 | buy | 41143 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82286 | 2024.10.10 13:53 | close | 41143 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 125.68 |
| 82287 | 2024.10.10 13:53 | buy | 41144 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82288 | 2024.10.10 13:53 | close | 41144 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 125.44 |
| 82289 | 2024.10.10 13:53 | buy | 41145 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82290 | 2024.10.10 13:53 | close | 41145 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 125.20 |
| 82291 | 2024.10.10 13:53 | buy | 41146 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82292 | 2024.10.10 13:53 | close | 41146 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 124.96 |
| 82293 | 2024.10.10 13:53 | buy | 41147 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82294 | 2024.10.10 13:53 | close | 41147 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 124.72 |
| 82295 | 2024.10.10 13:53 | buy | 41148 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82296 | 2024.10.10 13:53 | close | 41148 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 124.48 |
| 82297 | 2024.10.10 13:53 | buy | 41149 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82298 | 2024.10.10 13:53 | close | 41149 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 124.24 |
| 82299 | 2024.10.10 13:53 | buy | 41150 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82300 | 2024.10.10 13:53 | close | 41150 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 124.00 |
| 82301 | 2024.10.10 13:53 | buy | 41151 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82302 | 2024.10.10 13:53 | close | 41151 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 123.76 |
| 82303 | 2024.10.10 13:54 | buy | 41152 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82304 | 2024.10.10 13:54 | close | 41152 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 123.52 |
| 82305 | 2024.10.10 13:54 | buy | 41153 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82306 | 2024.10.10 13:54 | close | 41153 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 123.28 |
| 82307 | 2024.10.10 13:54 | buy | 41154 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82308 | 2024.10.10 13:54 | close | 41154 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 123.04 |
| 82309 | 2024.10.10 13:54 | buy | 41155 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82310 | 2024.10.10 13:54 | close | 41155 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 122.80 |
| 82311 | 2024.10.10 13:54 | buy | 41156 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82312 | 2024.10.10 13:54 | close | 41156 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 122.56 |
| 82313 | 2024.10.10 13:54 | buy | 41157 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82314 | 2024.10.10 13:54 | close | 41157 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 122.32 |
| 82315 | 2024.10.10 13:54 | buy | 41158 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82316 | 2024.10.10 13:54 | close | 41158 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 122.08 |
| 82317 | 2024.10.10 13:54 | buy | 41159 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82318 | 2024.10.10 13:54 | close | 41159 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 121.84 |
| 82319 | 2024.10.10 13:54 | buy | 41160 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82320 | 2024.10.10 13:54 | close | 41160 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 121.60 |
| 82321 | 2024.10.10 13:54 | buy | 41161 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82322 | 2024.10.10 13:54 | close | 41161 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 121.36 |
| 82323 | 2024.10.10 13:54 | buy | 41162 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82324 | 2024.10.10 13:54 | close | 41162 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 121.12 |
| 82325 | 2024.10.10 13:54 | buy | 41163 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82326 | 2024.10.10 13:54 | close | 41163 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 120.88 |
| 82327 | 2024.10.10 13:54 | buy | 41164 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82328 | 2024.10.10 13:54 | close | 41164 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 120.64 |
| 82329 | 2024.10.10 13:54 | buy | 41165 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82330 | 2024.10.10 13:54 | close | 41165 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 120.40 |
| 82331 | 2024.10.10 13:54 | buy | 41166 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82332 | 2024.10.10 13:54 | close | 41166 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 120.16 |
| 82333 | 2024.10.10 13:54 | buy | 41167 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82334 | 2024.10.10 13:54 | close | 41167 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 119.92 |
| 82335 | 2024.10.10 13:54 | buy | 41168 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82336 | 2024.10.10 13:54 | close | 41168 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 119.68 |
| 82337 | 2024.10.10 13:54 | buy | 41169 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82338 | 2024.10.10 13:54 | close | 41169 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 119.44 |
| 82339 | 2024.10.10 13:54 | buy | 41170 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82340 | 2024.10.10 13:54 | close | 41170 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 119.20 |
| 82341 | 2024.10.10 13:54 | buy | 41171 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82342 | 2024.10.10 13:54 | close | 41171 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 118.96 |
| 82343 | 2024.10.10 13:54 | buy | 41172 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82344 | 2024.10.10 13:54 | close | 41172 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 118.72 |
| 82345 | 2024.10.10 13:54 | buy | 41173 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82346 | 2024.10.10 13:54 | close | 41173 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 118.48 |
| 82347 | 2024.10.10 13:54 | buy | 41174 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82348 | 2024.10.10 13:54 | close | 41174 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 118.24 |
| 82349 | 2024.10.10 13:54 | buy | 41175 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82350 | 2024.10.10 13:54 | close | 41175 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 118.00 |
| 82351 | 2024.10.10 13:54 | buy | 41176 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82352 | 2024.10.10 13:54 | close | 41176 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 117.76 |
| 82353 | 2024.10.10 13:54 | buy | 41177 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82354 | 2024.10.10 13:54 | close | 41177 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 117.52 |
| 82355 | 2024.10.10 13:54 | buy | 41178 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82356 | 2024.10.10 13:54 | close | 41178 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 117.28 |
| 82357 | 2024.10.10 13:54 | buy | 41179 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82358 | 2024.10.10 13:54 | close | 41179 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 117.04 |
| 82359 | 2024.10.10 13:54 | buy | 41180 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82360 | 2024.10.10 13:54 | close | 41180 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 116.80 |
| 82361 | 2024.10.10 13:54 | buy | 41181 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82362 | 2024.10.10 13:54 | close | 41181 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 116.56 |
| 82363 | 2024.10.10 13:54 | buy | 41182 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82364 | 2024.10.10 13:54 | close | 41182 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 116.32 |
| 82365 | 2024.10.10 13:54 | buy | 41183 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82366 | 2024.10.10 13:54 | close | 41183 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 116.08 |
| 82367 | 2024.10.10 13:55 | buy | 41184 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 82368 | 2024.10.10 13:55 | close | 41184 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 115.84 |
| 82369 | 2024.10.10 13:55 | buy | 41185 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82370 | 2024.10.10 13:55 | close | 41185 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 115.60 |
| 82371 | 2024.10.10 13:55 | buy | 41186 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 82372 | 2024.10.10 13:55 | close | 41186 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 115.36 |
| 82373 | 2024.10.10 13:55 | buy | 41187 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82374 | 2024.10.10 13:55 | close | 41187 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 115.12 |
| 82375 | 2024.10.10 13:55 | buy | 41188 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 82376 | 2024.10.10 13:55 | close | 41188 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 114.88 |
| 82377 | 2024.10.10 13:55 | buy | 41189 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82378 | 2024.10.10 13:55 | close | 41189 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 114.64 |
| 82379 | 2024.10.10 13:55 | buy | 41190 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 82380 | 2024.10.10 13:55 | close | 41190 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 114.40 |
| 82381 | 2024.10.10 13:55 | buy | 41191 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82382 | 2024.10.10 13:55 | close | 41191 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 114.16 |
| 82383 | 2024.10.10 13:55 | buy | 41192 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 82384 | 2024.10.10 13:55 | close | 41192 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 113.92 |
| 82385 | 2024.10.10 13:55 | buy | 41193 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82386 | 2024.10.10 13:55 | close | 41193 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 113.68 |
| 82387 | 2024.10.10 13:55 | buy | 41194 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82388 | 2024.10.10 13:55 | close | 41194 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 113.44 |
| 82389 | 2024.10.10 13:55 | buy | 41195 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82390 | 2024.10.10 13:55 | close | 41195 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 113.20 |
| 82391 | 2024.10.10 13:55 | buy | 41196 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82392 | 2024.10.10 13:55 | close | 41196 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 112.96 |
| 82393 | 2024.10.10 13:55 | buy | 41197 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82394 | 2024.10.10 13:55 | close | 41197 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 112.72 |
| 82395 | 2024.10.10 13:55 | buy | 41198 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82396 | 2024.10.10 13:55 | close | 41198 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 112.48 |
| 82397 | 2024.10.10 13:55 | buy | 41199 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82398 | 2024.10.10 13:55 | close | 41199 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 112.24 |
| 82399 | 2024.10.10 13:55 | buy | 41200 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82400 | 2024.10.10 13:55 | close | 41200 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 112.00 |
| 82401 | 2024.10.10 13:55 | buy | 41201 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82402 | 2024.10.10 13:55 | close | 41201 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 111.76 |
| 82403 | 2024.10.10 13:55 | buy | 41202 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82404 | 2024.10.10 13:55 | close | 41202 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 111.52 |
| 82405 | 2024.10.10 13:55 | buy | 41203 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82406 | 2024.10.10 13:55 | close | 41203 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 111.28 |
| 82407 | 2024.10.10 13:55 | buy | 41204 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82408 | 2024.10.10 13:55 | close | 41204 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 111.04 |
| 82409 | 2024.10.10 13:55 | buy | 41205 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82410 | 2024.10.10 13:55 | close | 41205 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 110.80 |
| 82411 | 2024.10.10 13:55 | buy | 41206 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82412 | 2024.10.10 13:55 | close | 41206 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 110.56 |
| 82413 | 2024.10.10 13:55 | buy | 41207 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82414 | 2024.10.10 13:55 | close | 41207 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 110.32 |
| 82415 | 2024.10.10 13:55 | buy | 41208 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82416 | 2024.10.10 13:55 | close | 41208 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 110.08 |
| 82417 | 2024.10.10 13:55 | buy | 41209 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82418 | 2024.10.10 13:55 | close | 41209 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 109.84 |
| 82419 | 2024.10.10 13:55 | buy | 41210 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82420 | 2024.10.10 13:55 | close | 41210 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 109.60 |
| 82421 | 2024.10.10 13:55 | buy | 41211 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82422 | 2024.10.10 13:55 | close | 41211 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 109.36 |
| 82423 | 2024.10.10 13:55 | buy | 41212 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82424 | 2024.10.10 13:55 | close | 41212 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 109.12 |
| 82425 | 2024.10.10 13:55 | buy | 41213 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82426 | 2024.10.10 13:55 | close | 41213 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 108.88 |
| 82427 | 2024.10.10 13:55 | buy | 41214 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82428 | 2024.10.10 13:55 | close | 41214 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 108.64 |
| 82429 | 2024.10.10 13:55 | buy | 41215 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82430 | 2024.10.10 13:55 | close | 41215 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 108.40 |
| 82431 | 2024.10.10 13:55 | buy | 41216 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82432 | 2024.10.10 13:55 | close | 41216 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 108.16 |
| 82433 | 2024.10.10 13:55 | buy | 41217 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82434 | 2024.10.10 13:55 | close | 41217 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 107.92 |
| 82435 | 2024.10.10 13:55 | buy | 41218 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82436 | 2024.10.10 13:55 | close | 41218 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 107.68 |
| 82437 | 2024.10.10 13:55 | buy | 41219 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82438 | 2024.10.10 13:55 | close | 41219 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 107.44 |
| 82439 | 2024.10.10 13:55 | buy | 41220 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82440 | 2024.10.10 13:55 | close | 41220 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 107.20 |
| 82441 | 2024.10.10 13:55 | buy | 41221 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82442 | 2024.10.10 13:55 | close | 41221 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 106.96 |
| 82443 | 2024.10.10 13:55 | buy | 41222 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82444 | 2024.10.10 13:55 | close | 41222 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 106.72 |
| 82445 | 2024.10.10 13:55 | buy | 41223 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82446 | 2024.10.10 13:55 | close | 41223 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 106.48 |
| 82447 | 2024.10.10 13:55 | buy | 41224 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82448 | 2024.10.10 13:55 | close | 41224 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 106.24 |
| 82449 | 2024.10.10 13:55 | buy | 41225 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82450 | 2024.10.10 13:55 | close | 41225 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 106.00 |
| 82451 | 2024.10.10 13:55 | buy | 41226 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82452 | 2024.10.10 13:55 | close | 41226 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 105.76 |
| 82453 | 2024.10.10 13:55 | buy | 41227 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82454 | 2024.10.10 13:55 | close | 41227 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 105.52 |
| 82455 | 2024.10.10 13:55 | buy | 41228 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82456 | 2024.10.10 13:55 | close | 41228 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 105.28 |
| 82457 | 2024.10.10 13:55 | buy | 41229 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82458 | 2024.10.10 13:55 | close | 41229 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 105.04 |
| 82459 | 2024.10.10 13:55 | buy | 41230 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82460 | 2024.10.10 13:55 | close | 41230 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 104.80 |
| 82461 | 2024.10.10 13:55 | buy | 41231 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82462 | 2024.10.10 13:55 | close | 41231 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 104.56 |
| 82463 | 2024.10.10 13:55 | buy | 41232 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82464 | 2024.10.10 13:55 | close | 41232 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 104.32 |
| 82465 | 2024.10.10 13:55 | buy | 41233 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82466 | 2024.10.10 13:55 | close | 41233 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 104.08 |
| 82467 | 2024.10.10 13:55 | buy | 41234 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82468 | 2024.10.10 13:55 | close | 41234 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 103.84 |
| 82469 | 2024.10.10 13:55 | buy | 41235 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82470 | 2024.10.10 13:55 | close | 41235 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 103.60 |
| 82471 | 2024.10.10 13:55 | buy | 41236 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82472 | 2024.10.10 13:55 | close | 41236 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 103.36 |
| 82473 | 2024.10.10 13:55 | buy | 41237 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82474 | 2024.10.10 13:55 | close | 41237 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 103.12 |
| 82475 | 2024.10.10 13:55 | buy | 41238 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82476 | 2024.10.10 13:55 | close | 41238 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 102.88 |
| 82477 | 2024.10.10 13:55 | buy | 41239 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82478 | 2024.10.10 13:55 | close | 41239 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 102.64 |
| 82479 | 2024.10.10 13:55 | buy | 41240 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82480 | 2024.10.10 13:55 | close | 41240 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 102.40 |
| 82481 | 2024.10.10 13:55 | buy | 41241 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82482 | 2024.10.10 13:55 | close | 41241 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 102.16 |
| 82483 | 2024.10.10 13:55 | buy | 41242 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82484 | 2024.10.10 13:55 | close | 41242 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 101.92 |
| 82485 | 2024.10.10 13:55 | buy | 41243 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82486 | 2024.10.10 13:55 | close | 41243 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 101.68 |
| 82487 | 2024.10.10 13:55 | buy | 41244 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82488 | 2024.10.10 13:55 | close | 41244 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 101.44 |
| 82489 | 2024.10.10 13:55 | buy | 41245 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82490 | 2024.10.10 13:55 | close | 41245 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 101.20 |
| 82491 | 2024.10.10 13:55 | buy | 41246 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82492 | 2024.10.10 13:55 | close | 41246 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 100.96 |
| 82493 | 2024.10.10 13:55 | buy | 41247 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82494 | 2024.10.10 13:55 | close | 41247 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 100.72 |
| 82495 | 2024.10.10 13:55 | buy | 41248 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82496 | 2024.10.10 13:55 | close | 41248 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 100.48 |
| 82497 | 2024.10.10 13:55 | buy | 41249 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82498 | 2024.10.10 13:55 | close | 41249 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 100.24 |
| 82499 | 2024.10.10 13:55 | buy | 41250 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82500 | 2024.10.10 13:55 | close | 41250 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 100.00 |
| 82501 | 2024.10.10 13:55 | buy | 41251 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82502 | 2024.10.10 13:55 | close | 41251 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 99.76 |
| 82503 | 2024.10.10 13:55 | buy | 41252 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82504 | 2024.10.10 13:55 | close | 41252 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 99.52 |
| 82505 | 2024.10.10 13:55 | buy | 41253 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82506 | 2024.10.10 13:55 | close | 41253 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 99.28 |
| 82507 | 2024.10.10 13:55 | buy | 41254 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82508 | 2024.10.10 13:55 | close | 41254 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 99.04 |
| 82509 | 2024.10.10 13:55 | buy | 41255 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82510 | 2024.10.10 13:55 | close | 41255 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 98.80 |
| 82511 | 2024.10.10 13:55 | buy | 41256 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82512 | 2024.10.10 13:55 | close | 41256 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 98.56 |
| 82513 | 2024.10.10 13:55 | buy | 41257 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82514 | 2024.10.10 13:55 | close | 41257 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 98.32 |
| 82515 | 2024.10.10 13:55 | buy | 41258 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82516 | 2024.10.10 13:55 | close | 41258 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 98.08 |
| 82517 | 2024.10.10 13:55 | buy | 41259 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82518 | 2024.10.10 13:55 | close | 41259 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 97.84 |
| 82519 | 2024.10.10 13:55 | buy | 41260 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82520 | 2024.10.10 13:55 | close | 41260 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 97.60 |
| 82521 | 2024.10.10 13:55 | buy | 41261 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82522 | 2024.10.10 13:55 | close | 41261 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 97.36 |
| 82523 | 2024.10.10 13:55 | buy | 41262 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82524 | 2024.10.10 13:55 | close | 41262 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 97.12 |
| 82525 | 2024.10.10 13:55 | buy | 41263 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82526 | 2024.10.10 13:55 | close | 41263 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 96.88 |
| 82527 | 2024.10.10 13:55 | buy | 41264 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82528 | 2024.10.10 13:55 | close | 41264 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 96.64 |
| 82529 | 2024.10.10 13:55 | buy | 41265 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82530 | 2024.10.10 13:55 | close | 41265 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 96.40 |
| 82531 | 2024.10.10 13:55 | buy | 41266 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82532 | 2024.10.10 13:55 | close | 41266 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 96.16 |
| 82533 | 2024.10.10 13:55 | buy | 41267 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82534 | 2024.10.10 13:55 | close | 41267 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 95.92 |
| 82535 | 2024.10.10 13:55 | buy | 41268 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82536 | 2024.10.10 13:55 | close | 41268 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 95.68 |
| 82537 | 2024.10.10 13:55 | buy | 41269 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82538 | 2024.10.10 13:55 | close | 41269 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 95.44 |
| 82539 | 2024.10.10 13:55 | buy | 41270 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82540 | 2024.10.10 13:55 | close | 41270 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 95.20 |
| 82541 | 2024.10.10 13:55 | buy | 41271 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82542 | 2024.10.10 13:55 | close | 41271 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 94.96 |
| 82543 | 2024.10.10 13:55 | buy | 41272 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82544 | 2024.10.10 13:55 | close | 41272 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 94.72 |
| 82545 | 2024.10.10 13:55 | buy | 41273 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82546 | 2024.10.10 13:55 | close | 41273 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 94.48 |
| 82547 | 2024.10.10 13:55 | buy | 41274 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82548 | 2024.10.10 13:55 | close | 41274 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 94.24 |
| 82549 | 2024.10.10 13:55 | buy | 41275 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82550 | 2024.10.10 13:55 | close | 41275 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 94.00 |
| 82551 | 2024.10.10 13:55 | buy | 41276 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82552 | 2024.10.10 13:55 | close | 41276 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 93.76 |
| 82553 | 2024.10.10 13:55 | buy | 41277 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82554 | 2024.10.10 13:55 | close | 41277 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 93.52 |
| 82555 | 2024.10.10 13:55 | buy | 41278 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82556 | 2024.10.10 13:55 | close | 41278 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 93.28 |
| 82557 | 2024.10.10 13:55 | buy | 41279 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82558 | 2024.10.10 13:55 | close | 41279 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 93.04 |
| 82559 | 2024.10.10 13:55 | buy | 41280 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82560 | 2024.10.10 13:55 | close | 41280 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 92.80 |
| 82561 | 2024.10.10 13:55 | buy | 41281 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82562 | 2024.10.10 13:55 | close | 41281 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 92.56 |
| 82563 | 2024.10.10 13:55 | buy | 41282 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82564 | 2024.10.10 13:55 | close | 41282 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 92.32 |
| 82565 | 2024.10.10 13:55 | buy | 41283 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82566 | 2024.10.10 13:55 | close | 41283 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 92.08 |
| 82567 | 2024.10.10 13:55 | buy | 41284 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82568 | 2024.10.10 13:55 | close | 41284 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 91.84 |
| 82569 | 2024.10.10 13:56 | buy | 41285 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82570 | 2024.10.10 13:56 | close | 41285 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 91.60 |
| 82571 | 2024.10.10 13:56 | buy | 41286 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82572 | 2024.10.10 13:56 | close | 41286 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 91.36 |
| 82573 | 2024.10.10 13:56 | buy | 41287 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82574 | 2024.10.10 13:56 | close | 41287 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 91.12 |
| 82575 | 2024.10.10 13:56 | buy | 41288 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82576 | 2024.10.10 13:56 | close | 41288 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 90.88 |
| 82577 | 2024.10.10 13:56 | buy | 41289 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82578 | 2024.10.10 13:56 | close | 41289 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 90.64 |
| 82579 | 2024.10.10 13:56 | buy | 41290 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82580 | 2024.10.10 13:56 | close | 41290 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 90.40 |
| 82581 | 2024.10.10 13:56 | buy | 41291 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82582 | 2024.10.10 13:56 | close | 41291 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 90.16 |
| 82583 | 2024.10.10 13:56 | buy | 41292 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82584 | 2024.10.10 13:56 | close | 41292 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 89.92 |
| 82585 | 2024.10.10 13:56 | buy | 41293 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82586 | 2024.10.10 13:56 | close | 41293 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 89.68 |
| 82587 | 2024.10.10 13:56 | buy | 41294 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82588 | 2024.10.10 13:56 | close | 41294 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 89.44 |
| 82589 | 2024.10.10 13:56 | buy | 41295 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82590 | 2024.10.10 13:56 | close | 41295 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 89.20 |
| 82591 | 2024.10.10 13:56 | buy | 41296 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82592 | 2024.10.10 13:56 | close | 41296 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 88.96 |
| 82593 | 2024.10.10 13:56 | buy | 41297 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82594 | 2024.10.10 13:56 | close | 41297 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 88.72 |
| 82595 | 2024.10.10 13:56 | buy | 41298 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82596 | 2024.10.10 13:56 | close | 41298 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 88.48 |
| 82597 | 2024.10.10 13:56 | buy | 41299 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82598 | 2024.10.10 13:56 | close | 41299 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 88.24 |
| 82599 | 2024.10.10 13:56 | buy | 41300 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82600 | 2024.10.10 13:56 | close | 41300 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 88.00 |
| 82601 | 2024.10.10 13:56 | buy | 41301 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82602 | 2024.10.10 13:56 | close | 41301 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 87.76 |
| 82603 | 2024.10.10 13:56 | buy | 41302 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82604 | 2024.10.10 13:56 | close | 41302 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 87.52 |
| 82605 | 2024.10.10 13:56 | buy | 41303 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82606 | 2024.10.10 13:56 | close | 41303 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 87.28 |
| 82607 | 2024.10.10 13:56 | buy | 41304 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82608 | 2024.10.10 13:56 | close | 41304 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 87.04 |
| 82609 | 2024.10.10 13:56 | buy | 41305 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82610 | 2024.10.10 13:56 | close | 41305 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 86.80 |
| 82611 | 2024.10.10 13:56 | buy | 41306 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82612 | 2024.10.10 13:56 | close | 41306 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 86.56 |
| 82613 | 2024.10.10 13:56 | buy | 41307 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82614 | 2024.10.10 13:56 | close | 41307 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 86.32 |
| 82615 | 2024.10.10 13:56 | buy | 41308 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82616 | 2024.10.10 13:56 | close | 41308 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 86.08 |
| 82617 | 2024.10.10 13:56 | buy | 41309 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82618 | 2024.10.10 13:56 | close | 41309 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 85.84 |
| 82619 | 2024.10.10 13:56 | buy | 41310 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82620 | 2024.10.10 13:56 | close | 41310 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 85.60 |
| 82621 | 2024.10.10 13:56 | buy | 41311 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82622 | 2024.10.10 13:56 | close | 41311 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 85.36 |
| 82623 | 2024.10.10 13:56 | buy | 41312 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82624 | 2024.10.10 13:56 | close | 41312 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 85.12 |
| 82625 | 2024.10.10 13:56 | buy | 41313 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82626 | 2024.10.10 13:56 | close | 41313 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 84.88 |
| 82627 | 2024.10.10 13:56 | buy | 41314 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82628 | 2024.10.10 13:56 | close | 41314 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 84.64 |
| 82629 | 2024.10.10 13:56 | buy | 41315 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82630 | 2024.10.10 13:56 | close | 41315 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 84.40 |
| 82631 | 2024.10.10 13:56 | buy | 41316 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82632 | 2024.10.10 13:56 | close | 41316 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 84.16 |
| 82633 | 2024.10.10 13:56 | buy | 41317 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 82634 | 2024.10.10 13:56 | close | 41317 | 0.01 | 1.37376 | 0.00000 | 0.00000 | -0.24 | 83.92 |
| 82635 | 2024.10.10 13:56 | buy | 41318 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82636 | 2024.10.10 13:56 | close | 41318 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 83.68 |
| 82637 | 2024.10.10 13:56 | buy | 41319 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82638 | 2024.10.10 13:56 | close | 41319 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 83.44 |
| 82639 | 2024.10.10 13:56 | buy | 41320 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82640 | 2024.10.10 13:56 | close | 41320 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 83.20 |
| 82641 | 2024.10.10 13:56 | buy | 41321 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82642 | 2024.10.10 13:56 | close | 41321 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 82.96 |
| 82643 | 2024.10.10 13:56 | buy | 41322 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82644 | 2024.10.10 13:56 | close | 41322 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 82.72 |
| 82645 | 2024.10.10 13:56 | buy | 41323 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82646 | 2024.10.10 13:56 | close | 41323 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 82.48 |
| 82647 | 2024.10.10 13:56 | buy | 41324 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82648 | 2024.10.10 13:56 | close | 41324 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 82.24 |
| 82649 | 2024.10.10 13:56 | buy | 41325 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 82650 | 2024.10.10 13:56 | close | 41325 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -0.24 | 82.00 |
| 82651 | 2024.10.10 13:56 | buy | 41326 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82652 | 2024.10.10 13:56 | close | 41326 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 81.76 |
| 82653 | 2024.10.10 13:56 | buy | 41327 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82654 | 2024.10.10 13:56 | close | 41327 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 81.52 |
| 82655 | 2024.10.10 13:56 | buy | 41328 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82656 | 2024.10.10 13:56 | close | 41328 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 81.28 |
| 82657 | 2024.10.10 13:56 | buy | 41329 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82658 | 2024.10.10 13:56 | close | 41329 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 81.04 |
| 82659 | 2024.10.10 13:56 | buy | 41330 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82660 | 2024.10.10 13:56 | close | 41330 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 80.80 |
| 82661 | 2024.10.10 13:56 | buy | 41331 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82662 | 2024.10.10 13:56 | close | 41331 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 80.56 |
| 82663 | 2024.10.10 13:56 | buy | 41332 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82664 | 2024.10.10 13:56 | close | 41332 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 80.32 |
| 82665 | 2024.10.10 13:56 | buy | 41333 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82666 | 2024.10.10 13:56 | close | 41333 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 80.08 |
| 82667 | 2024.10.10 13:56 | buy | 41334 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 82668 | 2024.10.10 13:56 | close | 41334 | 0.01 | 1.37374 | 0.00000 | 0.00000 | -0.24 | 79.84 |
| 82669 | 2024.10.10 13:56 | buy | 41335 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82670 | 2024.10.10 13:56 | close | 41335 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 79.60 |
| 82671 | 2024.10.10 13:56 | buy | 41336 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82672 | 2024.10.10 13:56 | close | 41336 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 79.36 |
| 82673 | 2024.10.10 13:56 | buy | 41337 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82674 | 2024.10.10 13:56 | close | 41337 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 79.12 |
| 82675 | 2024.10.10 13:56 | buy | 41338 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82676 | 2024.10.10 13:56 | close | 41338 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 78.88 |
| 82677 | 2024.10.10 13:56 | buy | 41339 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82678 | 2024.10.10 13:56 | close | 41339 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 78.64 |
| 82679 | 2024.10.10 13:56 | buy | 41340 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82680 | 2024.10.10 13:56 | close | 41340 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 78.40 |
| 82681 | 2024.10.10 13:56 | buy | 41341 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82682 | 2024.10.10 13:56 | close | 41341 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 78.16 |
| 82683 | 2024.10.10 13:56 | buy | 41342 | 0.01 | 1.37406 | 0.00000 | 0.00000 | ||
| 82684 | 2024.10.10 13:56 | close | 41342 | 0.01 | 1.37373 | 0.00000 | 0.00000 | -0.24 | 77.92 |
| 82685 | 2024.10.10 13:56 | buy | 41343 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82686 | 2024.10.10 13:56 | close | 41343 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 77.68 |
| 82687 | 2024.10.10 13:56 | buy | 41344 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82688 | 2024.10.10 13:56 | close | 41344 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 77.44 |
| 82689 | 2024.10.10 13:56 | buy | 41345 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82690 | 2024.10.10 13:56 | close | 41345 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 77.20 |
| 82691 | 2024.10.10 13:56 | buy | 41346 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82692 | 2024.10.10 13:56 | close | 41346 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 76.96 |
| 82693 | 2024.10.10 13:56 | buy | 41347 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82694 | 2024.10.10 13:56 | close | 41347 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 76.72 |
| 82695 | 2024.10.10 13:56 | buy | 41348 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82696 | 2024.10.10 13:56 | close | 41348 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 76.48 |
| 82697 | 2024.10.10 13:56 | buy | 41349 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82698 | 2024.10.10 13:56 | close | 41349 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 76.24 |
| 82699 | 2024.10.10 13:56 | buy | 41350 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82700 | 2024.10.10 13:56 | close | 41350 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 76.00 |
| 82701 | 2024.10.10 13:56 | buy | 41351 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82702 | 2024.10.10 13:56 | close | 41351 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 75.76 |
| 82703 | 2024.10.10 13:56 | buy | 41352 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82704 | 2024.10.10 13:56 | close | 41352 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 75.52 |
| 82705 | 2024.10.10 13:56 | buy | 41353 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82706 | 2024.10.10 13:56 | close | 41353 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 75.28 |
| 82707 | 2024.10.10 13:56 | buy | 41354 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82708 | 2024.10.10 13:56 | close | 41354 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 75.04 |
| 82709 | 2024.10.10 13:56 | buy | 41355 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82710 | 2024.10.10 13:56 | close | 41355 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 74.80 |
| 82711 | 2024.10.10 13:56 | buy | 41356 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82712 | 2024.10.10 13:56 | close | 41356 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 74.56 |
| 82713 | 2024.10.10 13:56 | buy | 41357 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82714 | 2024.10.10 13:56 | close | 41357 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 74.32 |
| 82715 | 2024.10.10 13:56 | buy | 41358 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82716 | 2024.10.10 13:56 | close | 41358 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 74.08 |
| 82717 | 2024.10.10 13:56 | buy | 41359 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82718 | 2024.10.10 13:56 | close | 41359 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 73.84 |
| 82719 | 2024.10.10 13:56 | buy | 41360 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82720 | 2024.10.10 13:56 | close | 41360 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 73.60 |
| 82721 | 2024.10.10 13:56 | buy | 41361 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82722 | 2024.10.10 13:56 | close | 41361 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 73.36 |
| 82723 | 2024.10.10 13:56 | buy | 41362 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82724 | 2024.10.10 13:56 | close | 41362 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 73.12 |
| 82725 | 2024.10.10 13:56 | buy | 41363 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82726 | 2024.10.10 13:56 | close | 41363 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 72.88 |
| 82727 | 2024.10.10 13:56 | buy | 41364 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82728 | 2024.10.10 13:56 | close | 41364 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 72.64 |
| 82729 | 2024.10.10 13:56 | buy | 41365 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82730 | 2024.10.10 13:56 | close | 41365 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 72.40 |
| 82731 | 2024.10.10 13:56 | buy | 41366 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82732 | 2024.10.10 13:56 | close | 41366 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 72.16 |
| 82733 | 2024.10.10 13:56 | buy | 41367 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82734 | 2024.10.10 13:56 | close | 41367 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 71.92 |
| 82735 | 2024.10.10 13:56 | buy | 41368 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82736 | 2024.10.10 13:56 | close | 41368 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 71.68 |
| 82737 | 2024.10.10 13:56 | buy | 41369 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82738 | 2024.10.10 13:56 | close | 41369 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 71.44 |
| 82739 | 2024.10.10 13:56 | buy | 41370 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82740 | 2024.10.10 13:56 | close | 41370 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 71.20 |
| 82741 | 2024.10.10 13:56 | buy | 41371 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82742 | 2024.10.10 13:56 | close | 41371 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 70.96 |
| 82743 | 2024.10.10 13:56 | buy | 41372 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82744 | 2024.10.10 13:56 | close | 41372 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 70.72 |
| 82745 | 2024.10.10 13:56 | buy | 41373 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82746 | 2024.10.10 13:56 | close | 41373 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 70.48 |
| 82747 | 2024.10.10 13:56 | buy | 41374 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82748 | 2024.10.10 13:56 | close | 41374 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 70.24 |
| 82749 | 2024.10.10 13:56 | buy | 41375 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82750 | 2024.10.10 13:56 | close | 41375 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 70.00 |
| 82751 | 2024.10.10 13:56 | buy | 41376 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82752 | 2024.10.10 13:56 | close | 41376 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 69.76 |
| 82753 | 2024.10.10 13:56 | buy | 41377 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82754 | 2024.10.10 13:56 | close | 41377 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 69.52 |
| 82755 | 2024.10.10 13:56 | buy | 41378 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82756 | 2024.10.10 13:56 | close | 41378 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 69.28 |
| 82757 | 2024.10.10 13:56 | buy | 41379 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82758 | 2024.10.10 13:56 | close | 41379 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 69.04 |
| 82759 | 2024.10.10 13:56 | buy | 41380 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82760 | 2024.10.10 13:56 | close | 41380 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 68.80 |
| 82761 | 2024.10.10 13:56 | buy | 41381 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82762 | 2024.10.10 13:56 | close | 41381 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 68.56 |
| 82763 | 2024.10.10 13:56 | buy | 41382 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82764 | 2024.10.10 13:56 | close | 41382 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 68.32 |
| 82765 | 2024.10.10 13:56 | buy | 41383 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82766 | 2024.10.10 13:56 | close | 41383 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 68.08 |
| 82767 | 2024.10.10 13:56 | buy | 41384 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82768 | 2024.10.10 13:56 | close | 41384 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 67.84 |
| 82769 | 2024.10.10 13:56 | buy | 41385 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82770 | 2024.10.10 13:56 | close | 41385 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 67.60 |
| 82771 | 2024.10.10 13:57 | buy | 41386 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82772 | 2024.10.10 13:57 | close | 41386 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 67.36 |
| 82773 | 2024.10.10 13:57 | buy | 41387 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82774 | 2024.10.10 13:57 | close | 41387 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 67.12 |
| 82775 | 2024.10.10 13:57 | buy | 41388 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82776 | 2024.10.10 13:57 | close | 41388 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 66.88 |
| 82777 | 2024.10.10 13:57 | buy | 41389 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82778 | 2024.10.10 13:57 | close | 41389 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 66.64 |
| 82779 | 2024.10.10 13:57 | buy | 41390 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82780 | 2024.10.10 13:57 | close | 41390 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 66.40 |
| 82781 | 2024.10.10 13:57 | buy | 41391 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82782 | 2024.10.10 13:57 | close | 41391 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 66.16 |
| 82783 | 2024.10.10 13:57 | buy | 41392 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82784 | 2024.10.10 13:57 | close | 41392 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 65.92 |
| 82785 | 2024.10.10 13:57 | buy | 41393 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82786 | 2024.10.10 13:57 | close | 41393 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 65.68 |
| 82787 | 2024.10.10 13:57 | buy | 41394 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82788 | 2024.10.10 13:57 | close | 41394 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 65.44 |
| 82789 | 2024.10.10 13:57 | buy | 41395 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82790 | 2024.10.10 13:57 | close | 41395 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 65.20 |
| 82791 | 2024.10.10 13:57 | buy | 41396 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82792 | 2024.10.10 13:57 | close | 41396 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 64.96 |
| 82793 | 2024.10.10 13:57 | buy | 41397 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82794 | 2024.10.10 13:57 | close | 41397 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 64.72 |
| 82795 | 2024.10.10 13:57 | buy | 41398 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82796 | 2024.10.10 13:57 | close | 41398 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 64.48 |
| 82797 | 2024.10.10 13:57 | buy | 41399 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82798 | 2024.10.10 13:57 | close | 41399 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 64.24 |
| 82799 | 2024.10.10 13:57 | buy | 41400 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82800 | 2024.10.10 13:57 | close | 41400 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 64.00 |
| 82801 | 2024.10.10 13:57 | buy | 41401 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 82802 | 2024.10.10 13:57 | close | 41401 | 0.01 | 1.37372 | 0.00000 | 0.00000 | -0.24 | 63.76 |
| 82803 | 2024.10.10 13:57 | buy | 41402 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 82804 | 2024.10.10 13:57 | close | 41402 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 63.52 |
| 82805 | 2024.10.10 13:57 | buy | 41403 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82806 | 2024.10.10 13:57 | close | 41403 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 63.28 |
| 82807 | 2024.10.10 13:57 | buy | 41404 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 82808 | 2024.10.10 13:57 | close | 41404 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 63.04 |
| 82809 | 2024.10.10 13:57 | buy | 41405 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82810 | 2024.10.10 13:57 | close | 41405 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 62.80 |
| 82811 | 2024.10.10 13:57 | buy | 41406 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 82812 | 2024.10.10 13:57 | close | 41406 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 62.56 |
| 82813 | 2024.10.10 13:57 | buy | 41407 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82814 | 2024.10.10 13:57 | close | 41407 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 62.32 |
| 82815 | 2024.10.10 13:57 | buy | 41408 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 82816 | 2024.10.10 13:57 | close | 41408 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 62.08 |
| 82817 | 2024.10.10 13:57 | buy | 41409 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 82818 | 2024.10.10 13:57 | close | 41409 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.24 | 61.84 |
| 82819 | 2024.10.10 13:57 | buy | 41410 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 82820 | 2024.10.10 13:57 | close | 41410 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 61.60 |
| 82821 | 2024.10.10 13:57 | buy | 41411 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 82822 | 2024.10.10 13:57 | close | 41411 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 61.36 |
| 82823 | 2024.10.10 13:57 | buy | 41412 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 82824 | 2024.10.10 13:57 | close | 41412 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 61.12 |
| 82825 | 2024.10.10 13:57 | buy | 41413 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 82826 | 2024.10.10 13:57 | close | 41413 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 60.88 |
| 82827 | 2024.10.10 13:57 | buy | 41414 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 82828 | 2024.10.10 13:57 | close | 41414 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 60.64 |
| 82829 | 2024.10.10 13:57 | buy | 41415 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 82830 | 2024.10.10 13:57 | close | 41415 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 60.40 |
| 82831 | 2024.10.10 13:57 | buy | 41416 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 82832 | 2024.10.10 13:57 | close | 41416 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 60.16 |
| 82833 | 2024.10.10 13:57 | buy | 41417 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 82834 | 2024.10.10 13:57 | close | 41417 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 59.92 |
| 82835 | 2024.10.10 13:57 | buy | 41418 | 0.01 | 1.37403 | 0.00000 | 0.00000 | ||
| 82836 | 2024.10.10 13:57 | close | 41418 | 0.01 | 1.37370 | 0.00000 | 0.00000 | -0.24 | 59.68 |
| 82837 | 2024.10.10 13:57 | buy | 41419 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82838 | 2024.10.10 13:57 | close | 41419 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 59.44 |
| 82839 | 2024.10.10 13:57 | buy | 41420 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 82840 | 2024.10.10 13:57 | close | 41420 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 59.20 |
| 82841 | 2024.10.10 13:57 | buy | 41421 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82842 | 2024.10.10 13:57 | close | 41421 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 58.96 |
| 82843 | 2024.10.10 13:57 | buy | 41422 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 82844 | 2024.10.10 13:57 | close | 41422 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 58.72 |
| 82845 | 2024.10.10 13:57 | buy | 41423 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82846 | 2024.10.10 13:57 | close | 41423 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 58.48 |
| 82847 | 2024.10.10 13:57 | buy | 41424 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 82848 | 2024.10.10 13:57 | close | 41424 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 58.24 |
| 82849 | 2024.10.10 13:57 | buy | 41425 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82850 | 2024.10.10 13:57 | close | 41425 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 58.00 |
| 82851 | 2024.10.10 13:57 | buy | 41426 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 82852 | 2024.10.10 13:57 | close | 41426 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 57.76 |
| 82853 | 2024.10.10 13:57 | buy | 41427 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82854 | 2024.10.10 13:57 | close | 41427 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 57.52 |
| 82855 | 2024.10.10 13:57 | buy | 41428 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82856 | 2024.10.10 13:57 | close | 41428 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 57.28 |
| 82857 | 2024.10.10 13:57 | buy | 41429 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82858 | 2024.10.10 13:57 | close | 41429 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 57.04 |
| 82859 | 2024.10.10 13:57 | buy | 41430 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82860 | 2024.10.10 13:57 | close | 41430 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 56.80 |
| 82861 | 2024.10.10 13:57 | buy | 41431 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82862 | 2024.10.10 13:57 | close | 41431 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 56.56 |
| 82863 | 2024.10.10 13:57 | buy | 41432 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82864 | 2024.10.10 13:57 | close | 41432 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 56.32 |
| 82865 | 2024.10.10 13:57 | buy | 41433 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82866 | 2024.10.10 13:57 | close | 41433 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 56.08 |
| 82867 | 2024.10.10 13:57 | buy | 41434 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82868 | 2024.10.10 13:57 | close | 41434 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 55.84 |
| 82869 | 2024.10.10 13:57 | buy | 41435 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82870 | 2024.10.10 13:57 | close | 41435 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 55.60 |
| 82871 | 2024.10.10 13:57 | buy | 41436 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82872 | 2024.10.10 13:57 | close | 41436 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 55.36 |
| 82873 | 2024.10.10 13:57 | buy | 41437 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82874 | 2024.10.10 13:57 | close | 41437 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 55.12 |
| 82875 | 2024.10.10 13:57 | buy | 41438 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82876 | 2024.10.10 13:57 | close | 41438 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 54.88 |
| 82877 | 2024.10.10 13:57 | buy | 41439 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82878 | 2024.10.10 13:57 | close | 41439 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 54.64 |
| 82879 | 2024.10.10 13:57 | buy | 41440 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82880 | 2024.10.10 13:57 | close | 41440 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 54.40 |
| 82881 | 2024.10.10 13:57 | buy | 41441 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82882 | 2024.10.10 13:57 | close | 41441 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 54.16 |
| 82883 | 2024.10.10 13:57 | buy | 41442 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82884 | 2024.10.10 13:57 | close | 41442 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 53.92 |
| 82885 | 2024.10.10 13:57 | buy | 41443 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82886 | 2024.10.10 13:57 | close | 41443 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 53.68 |
| 82887 | 2024.10.10 13:57 | buy | 41444 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82888 | 2024.10.10 13:57 | close | 41444 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 53.44 |
| 82889 | 2024.10.10 13:57 | buy | 41445 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82890 | 2024.10.10 13:57 | close | 41445 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 53.20 |
| 82891 | 2024.10.10 13:57 | buy | 41446 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82892 | 2024.10.10 13:57 | close | 41446 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 52.96 |
| 82893 | 2024.10.10 13:57 | buy | 41447 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82894 | 2024.10.10 13:57 | close | 41447 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 52.72 |
| 82895 | 2024.10.10 13:57 | buy | 41448 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82896 | 2024.10.10 13:57 | close | 41448 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 52.48 |
| 82897 | 2024.10.10 13:57 | buy | 41449 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82898 | 2024.10.10 13:57 | close | 41449 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 52.24 |
| 82899 | 2024.10.10 13:57 | buy | 41450 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82900 | 2024.10.10 13:57 | close | 41450 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 52.00 |
| 82901 | 2024.10.10 13:57 | buy | 41451 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82902 | 2024.10.10 13:57 | close | 41451 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 51.76 |
| 82903 | 2024.10.10 13:57 | buy | 41452 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82904 | 2024.10.10 13:57 | close | 41452 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 51.52 |
| 82905 | 2024.10.10 13:57 | buy | 41453 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82906 | 2024.10.10 13:57 | close | 41453 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 51.28 |
| 82907 | 2024.10.10 13:57 | buy | 41454 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82908 | 2024.10.10 13:57 | close | 41454 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 51.04 |
| 82909 | 2024.10.10 13:57 | buy | 41455 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82910 | 2024.10.10 13:57 | close | 41455 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 50.80 |
| 82911 | 2024.10.10 13:57 | buy | 41456 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82912 | 2024.10.10 13:57 | close | 41456 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 50.56 |
| 82913 | 2024.10.10 13:57 | buy | 41457 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82914 | 2024.10.10 13:57 | close | 41457 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 50.32 |
| 82915 | 2024.10.10 13:57 | buy | 41458 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82916 | 2024.10.10 13:57 | close | 41458 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 50.08 |
| 82917 | 2024.10.10 13:57 | buy | 41459 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82918 | 2024.10.10 13:57 | close | 41459 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 49.84 |
| 82919 | 2024.10.10 13:57 | buy | 41460 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82920 | 2024.10.10 13:57 | close | 41460 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 49.60 |
| 82921 | 2024.10.10 13:57 | buy | 41461 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82922 | 2024.10.10 13:57 | close | 41461 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 49.36 |
| 82923 | 2024.10.10 13:57 | buy | 41462 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82924 | 2024.10.10 13:57 | close | 41462 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 49.12 |
| 82925 | 2024.10.10 13:57 | buy | 41463 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82926 | 2024.10.10 13:57 | close | 41463 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 48.88 |
| 82927 | 2024.10.10 13:57 | buy | 41464 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82928 | 2024.10.10 13:57 | close | 41464 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 48.64 |
| 82929 | 2024.10.10 13:57 | buy | 41465 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82930 | 2024.10.10 13:57 | close | 41465 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 48.40 |
| 82931 | 2024.10.10 13:57 | buy | 41466 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82932 | 2024.10.10 13:57 | close | 41466 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 48.16 |
| 82933 | 2024.10.10 13:57 | buy | 41467 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82934 | 2024.10.10 13:57 | close | 41467 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 47.92 |
| 82935 | 2024.10.10 13:57 | buy | 41468 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82936 | 2024.10.10 13:57 | close | 41468 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 47.68 |
| 82937 | 2024.10.10 13:57 | buy | 41469 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82938 | 2024.10.10 13:57 | close | 41469 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 47.44 |
| 82939 | 2024.10.10 13:57 | buy | 41470 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82940 | 2024.10.10 13:57 | close | 41470 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 47.20 |
| 82941 | 2024.10.10 13:57 | buy | 41471 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82942 | 2024.10.10 13:57 | close | 41471 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 46.96 |
| 82943 | 2024.10.10 13:57 | buy | 41472 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82944 | 2024.10.10 13:57 | close | 41472 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 46.72 |
| 82945 | 2024.10.10 13:57 | buy | 41473 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82946 | 2024.10.10 13:57 | close | 41473 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 46.48 |
| 82947 | 2024.10.10 13:57 | buy | 41474 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82948 | 2024.10.10 13:57 | close | 41474 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 46.24 |
| 82949 | 2024.10.10 13:57 | buy | 41475 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82950 | 2024.10.10 13:57 | close | 41475 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 46.00 |
| 82951 | 2024.10.10 13:57 | buy | 41476 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82952 | 2024.10.10 13:57 | close | 41476 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 45.76 |
| 82953 | 2024.10.10 13:57 | buy | 41477 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82954 | 2024.10.10 13:57 | close | 41477 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 45.52 |
| 82955 | 2024.10.10 13:57 | buy | 41478 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82956 | 2024.10.10 13:57 | close | 41478 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 45.28 |
| 82957 | 2024.10.10 13:57 | buy | 41479 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82958 | 2024.10.10 13:57 | close | 41479 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 45.04 |
| 82959 | 2024.10.10 13:57 | buy | 41480 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82960 | 2024.10.10 13:57 | close | 41480 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 44.80 |
| 82961 | 2024.10.10 13:57 | buy | 41481 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82962 | 2024.10.10 13:57 | close | 41481 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 44.56 |
| 82963 | 2024.10.10 13:57 | buy | 41482 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82964 | 2024.10.10 13:57 | close | 41482 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 44.32 |
| 82965 | 2024.10.10 13:57 | buy | 41483 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 82966 | 2024.10.10 13:57 | close | 41483 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 44.08 |
| 82967 | 2024.10.10 13:57 | buy | 41484 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82968 | 2024.10.10 13:57 | close | 41484 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 43.84 |
| 82969 | 2024.10.10 13:58 | buy | 41485 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 82970 | 2024.10.10 13:58 | close | 41485 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 43.60 |
| 82971 | 2024.10.10 13:58 | buy | 41486 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82972 | 2024.10.10 13:58 | close | 41486 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 43.36 |
| 82973 | 2024.10.10 13:58 | buy | 41487 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 82974 | 2024.10.10 13:58 | close | 41487 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 43.12 |
| 82975 | 2024.10.10 13:58 | buy | 41488 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82976 | 2024.10.10 13:58 | close | 41488 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 42.88 |
| 82977 | 2024.10.10 13:58 | buy | 41489 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 82978 | 2024.10.10 13:58 | close | 41489 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 42.64 |
| 82979 | 2024.10.10 13:58 | buy | 41490 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 82980 | 2024.10.10 13:58 | close | 41490 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 42.40 |
| 82981 | 2024.10.10 13:58 | buy | 41491 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 82982 | 2024.10.10 13:58 | close | 41491 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 42.16 |
| 82983 | 2024.10.10 13:58 | buy | 41492 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 82984 | 2024.10.10 13:58 | close | 41492 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 41.92 |
| 82985 | 2024.10.10 13:58 | buy | 41493 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 82986 | 2024.10.10 13:58 | close | 41493 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 41.68 |
| 82987 | 2024.10.10 13:58 | buy | 41494 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 82988 | 2024.10.10 13:58 | close | 41494 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 41.44 |
| 82989 | 2024.10.10 13:58 | buy | 41495 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 82990 | 2024.10.10 13:58 | close | 41495 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 41.20 |
| 82991 | 2024.10.10 13:58 | buy | 41496 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 82992 | 2024.10.10 13:58 | close | 41496 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 40.96 |
| 82993 | 2024.10.10 13:58 | buy | 41497 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 82994 | 2024.10.10 13:58 | close | 41497 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 40.72 |
| 82995 | 2024.10.10 13:58 | buy | 41498 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 82996 | 2024.10.10 13:58 | close | 41498 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 40.48 |
| 82997 | 2024.10.10 13:58 | buy | 41499 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 82998 | 2024.10.10 13:58 | close | 41499 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 40.24 |
| 82999 | 2024.10.10 13:58 | buy | 41500 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83000 | 2024.10.10 13:58 | close | 41500 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 40.00 |
| 83001 | 2024.10.10 13:58 | buy | 41501 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83002 | 2024.10.10 13:58 | close | 41501 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 39.76 |
| 83003 | 2024.10.10 13:58 | buy | 41502 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83004 | 2024.10.10 13:58 | close | 41502 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 39.52 |
| 83005 | 2024.10.10 13:58 | buy | 41503 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83006 | 2024.10.10 13:58 | close | 41503 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 39.28 |
| 83007 | 2024.10.10 13:58 | buy | 41504 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83008 | 2024.10.10 13:58 | close | 41504 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 39.04 |
| 83009 | 2024.10.10 13:58 | buy | 41505 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83010 | 2024.10.10 13:58 | close | 41505 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 38.80 |
| 83011 | 2024.10.10 13:58 | buy | 41506 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83012 | 2024.10.10 13:58 | close | 41506 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 38.56 |
| 83013 | 2024.10.10 13:58 | buy | 41507 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83014 | 2024.10.10 13:58 | close | 41507 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 38.32 |
| 83015 | 2024.10.10 13:58 | buy | 41508 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83016 | 2024.10.10 13:58 | close | 41508 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 38.08 |
| 83017 | 2024.10.10 13:58 | buy | 41509 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83018 | 2024.10.10 13:58 | close | 41509 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 37.84 |
| 83019 | 2024.10.10 13:58 | buy | 41510 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83020 | 2024.10.10 13:58 | close | 41510 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 37.60 |
| 83021 | 2024.10.10 13:58 | buy | 41511 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 83022 | 2024.10.10 13:58 | close | 41511 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 37.36 |
| 83023 | 2024.10.10 13:58 | buy | 41512 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83024 | 2024.10.10 13:58 | close | 41512 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 37.12 |
| 83025 | 2024.10.10 13:58 | buy | 41513 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 83026 | 2024.10.10 13:58 | close | 41513 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 36.88 |
| 83027 | 2024.10.10 13:58 | buy | 41514 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83028 | 2024.10.10 13:58 | close | 41514 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 36.64 |
| 83029 | 2024.10.10 13:58 | buy | 41515 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 83030 | 2024.10.10 13:58 | close | 41515 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 36.40 |
| 83031 | 2024.10.10 13:58 | buy | 41516 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83032 | 2024.10.10 13:58 | close | 41516 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 36.16 |
| 83033 | 2024.10.10 13:58 | buy | 41517 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 83034 | 2024.10.10 13:58 | close | 41517 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 35.92 |
| 83035 | 2024.10.10 13:58 | buy | 41518 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83036 | 2024.10.10 13:58 | close | 41518 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 35.68 |
| 83037 | 2024.10.10 13:58 | buy | 41519 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 83038 | 2024.10.10 13:58 | close | 41519 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 35.44 |
| 83039 | 2024.10.10 13:58 | buy | 41520 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83040 | 2024.10.10 13:58 | close | 41520 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 35.20 |
| 83041 | 2024.10.10 13:58 | buy | 41521 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 83042 | 2024.10.10 13:58 | close | 41521 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 34.96 |
| 83043 | 2024.10.10 13:58 | buy | 41522 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83044 | 2024.10.10 13:58 | close | 41522 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 34.72 |
| 83045 | 2024.10.10 13:58 | buy | 41523 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 83046 | 2024.10.10 13:58 | close | 41523 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 34.48 |
| 83047 | 2024.10.10 13:58 | buy | 41524 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83048 | 2024.10.10 13:58 | close | 41524 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 34.24 |
| 83049 | 2024.10.10 13:58 | buy | 41525 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 83050 | 2024.10.10 13:58 | close | 41525 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 34.00 |
| 83051 | 2024.10.10 13:58 | buy | 41526 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83052 | 2024.10.10 13:58 | close | 41526 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 33.76 |
| 83053 | 2024.10.10 13:58 | buy | 41527 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 83054 | 2024.10.10 13:58 | close | 41527 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 33.52 |
| 83055 | 2024.10.10 13:58 | buy | 41528 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83056 | 2024.10.10 13:58 | close | 41528 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 33.28 |
| 83057 | 2024.10.10 13:58 | buy | 41529 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 83058 | 2024.10.10 13:58 | close | 41529 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 33.04 |
| 83059 | 2024.10.10 13:58 | buy | 41530 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83060 | 2024.10.10 13:58 | close | 41530 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 32.80 |
| 83061 | 2024.10.10 13:58 | buy | 41531 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 83062 | 2024.10.10 13:58 | close | 41531 | 0.01 | 1.37362 | 0.00000 | 0.00000 | -0.24 | 32.56 |
| 83063 | 2024.10.10 13:58 | buy | 41532 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83064 | 2024.10.10 13:58 | close | 41532 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 32.32 |
| 83065 | 2024.10.10 13:58 | buy | 41533 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83066 | 2024.10.10 13:58 | close | 41533 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 32.08 |
| 83067 | 2024.10.10 13:58 | buy | 41534 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83068 | 2024.10.10 13:58 | close | 41534 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 31.84 |
| 83069 | 2024.10.10 13:58 | buy | 41535 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83070 | 2024.10.10 13:58 | close | 41535 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 31.60 |
| 83071 | 2024.10.10 13:58 | buy | 41536 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83072 | 2024.10.10 13:58 | close | 41536 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 31.36 |
| 83073 | 2024.10.10 13:58 | buy | 41537 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83074 | 2024.10.10 13:58 | close | 41537 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 31.12 |
| 83075 | 2024.10.10 13:58 | buy | 41538 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83076 | 2024.10.10 13:58 | close | 41538 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 30.88 |
| 83077 | 2024.10.10 13:58 | buy | 41539 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83078 | 2024.10.10 13:58 | close | 41539 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 30.64 |
| 83079 | 2024.10.10 13:58 | buy | 41540 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83080 | 2024.10.10 13:58 | close | 41540 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 30.40 |
| 83081 | 2024.10.10 13:58 | buy | 41541 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83082 | 2024.10.10 13:58 | close | 41541 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 30.16 |
| 83083 | 2024.10.10 13:58 | buy | 41542 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83084 | 2024.10.10 13:58 | close | 41542 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 29.92 |
| 83085 | 2024.10.10 13:58 | buy | 41543 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83086 | 2024.10.10 13:58 | close | 41543 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 29.68 |
| 83087 | 2024.10.10 13:58 | buy | 41544 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83088 | 2024.10.10 13:58 | close | 41544 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 29.44 |
| 83089 | 2024.10.10 13:58 | buy | 41545 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83090 | 2024.10.10 13:58 | close | 41545 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 29.20 |
| 83091 | 2024.10.10 13:58 | buy | 41546 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83092 | 2024.10.10 13:58 | close | 41546 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 28.96 |
| 83093 | 2024.10.10 13:58 | buy | 41547 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83094 | 2024.10.10 13:58 | close | 41547 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 28.72 |
| 83095 | 2024.10.10 13:58 | buy | 41548 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83096 | 2024.10.10 13:58 | close | 41548 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 28.48 |
| 83097 | 2024.10.10 13:58 | buy | 41549 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83098 | 2024.10.10 13:58 | close | 41549 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 28.24 |
| 83099 | 2024.10.10 13:58 | buy | 41550 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83100 | 2024.10.10 13:58 | close | 41550 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 28.00 |
| 83101 | 2024.10.10 13:58 | buy | 41551 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83102 | 2024.10.10 13:58 | close | 41551 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 27.76 |
| 83103 | 2024.10.10 13:58 | buy | 41552 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83104 | 2024.10.10 13:58 | close | 41552 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 27.52 |
| 83105 | 2024.10.10 13:58 | buy | 41553 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83106 | 2024.10.10 13:58 | close | 41553 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 27.28 |
| 83107 | 2024.10.10 13:58 | buy | 41554 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83108 | 2024.10.10 13:58 | close | 41554 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 27.04 |
| 83109 | 2024.10.10 13:58 | buy | 41555 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83110 | 2024.10.10 13:58 | close | 41555 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 26.80 |
| 83111 | 2024.10.10 13:58 | buy | 41556 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83112 | 2024.10.10 13:58 | close | 41556 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 26.56 |
| 83113 | 2024.10.10 13:58 | buy | 41557 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83114 | 2024.10.10 13:58 | close | 41557 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 26.32 |
| 83115 | 2024.10.10 13:58 | buy | 41558 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83116 | 2024.10.10 13:58 | close | 41558 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 26.08 |
| 83117 | 2024.10.10 13:58 | buy | 41559 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83118 | 2024.10.10 13:58 | close | 41559 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 25.84 |
| 83119 | 2024.10.10 13:58 | buy | 41560 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83120 | 2024.10.10 13:58 | close | 41560 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 25.60 |
| 83121 | 2024.10.10 13:58 | buy | 41561 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83122 | 2024.10.10 13:58 | close | 41561 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 25.36 |
| 83123 | 2024.10.10 13:58 | buy | 41562 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83124 | 2024.10.10 13:58 | close | 41562 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 25.12 |
| 83125 | 2024.10.10 13:58 | buy | 41563 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83126 | 2024.10.10 13:58 | close | 41563 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 24.88 |
| 83127 | 2024.10.10 13:58 | buy | 41564 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83128 | 2024.10.10 13:58 | close | 41564 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 24.64 |
| 83129 | 2024.10.10 13:58 | buy | 41565 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83130 | 2024.10.10 13:58 | close | 41565 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 24.40 |
| 83131 | 2024.10.10 13:58 | buy | 41566 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83132 | 2024.10.10 13:58 | close | 41566 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 24.16 |
| 83133 | 2024.10.10 13:58 | buy | 41567 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83134 | 2024.10.10 13:58 | close | 41567 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 23.92 |
| 83135 | 2024.10.10 13:58 | buy | 41568 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83136 | 2024.10.10 13:58 | close | 41568 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 23.68 |
| 83137 | 2024.10.10 13:58 | buy | 41569 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83138 | 2024.10.10 13:58 | close | 41569 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 23.44 |
| 83139 | 2024.10.10 13:58 | buy | 41570 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83140 | 2024.10.10 13:58 | close | 41570 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 23.20 |
| 83141 | 2024.10.10 13:58 | buy | 41571 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83142 | 2024.10.10 13:58 | close | 41571 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 22.96 |
| 83143 | 2024.10.10 13:58 | buy | 41572 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83144 | 2024.10.10 13:58 | close | 41572 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 22.72 |
| 83145 | 2024.10.10 13:58 | buy | 41573 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83146 | 2024.10.10 13:58 | close | 41573 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 22.48 |
| 83147 | 2024.10.10 13:58 | buy | 41574 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83148 | 2024.10.10 13:58 | close | 41574 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 22.24 |
| 83149 | 2024.10.10 13:58 | buy | 41575 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83150 | 2024.10.10 13:58 | close | 41575 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 22.00 |
| 83151 | 2024.10.10 13:58 | buy | 41576 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83152 | 2024.10.10 13:58 | close | 41576 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 21.76 |
| 83153 | 2024.10.10 13:58 | buy | 41577 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83154 | 2024.10.10 13:58 | close | 41577 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 21.52 |
| 83155 | 2024.10.10 13:58 | buy | 41578 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83156 | 2024.10.10 13:58 | close | 41578 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 21.28 |
| 83157 | 2024.10.10 13:58 | buy | 41579 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83158 | 2024.10.10 13:58 | close | 41579 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 21.04 |
| 83159 | 2024.10.10 13:58 | buy | 41580 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83160 | 2024.10.10 13:58 | close | 41580 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 20.80 |
| 83161 | 2024.10.10 13:58 | buy | 41581 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83162 | 2024.10.10 13:58 | close | 41581 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 20.56 |
| 83163 | 2024.10.10 13:58 | buy | 41582 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83164 | 2024.10.10 13:58 | close | 41582 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 20.32 |
| 83165 | 2024.10.10 13:58 | buy | 41583 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83166 | 2024.10.10 13:58 | close | 41583 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 20.08 |
| 83167 | 2024.10.10 13:58 | buy | 41584 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83168 | 2024.10.10 13:58 | close | 41584 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 19.84 |
| 83169 | 2024.10.10 13:59 | buy | 41585 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83170 | 2024.10.10 13:59 | close | 41585 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 19.60 |
| 83171 | 2024.10.10 13:59 | buy | 41586 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83172 | 2024.10.10 13:59 | close | 41586 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 19.36 |
| 83173 | 2024.10.10 13:59 | buy | 41587 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83174 | 2024.10.10 13:59 | close | 41587 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 19.12 |
| 83175 | 2024.10.10 13:59 | buy | 41588 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83176 | 2024.10.10 13:59 | close | 41588 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 18.88 |
| 83177 | 2024.10.10 13:59 | buy | 41589 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83178 | 2024.10.10 13:59 | close | 41589 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 18.64 |
| 83179 | 2024.10.10 13:59 | buy | 41590 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83180 | 2024.10.10 13:59 | close | 41590 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 18.40 |
| 83181 | 2024.10.10 13:59 | buy | 41591 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83182 | 2024.10.10 13:59 | close | 41591 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 18.16 |
| 83183 | 2024.10.10 13:59 | buy | 41592 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83184 | 2024.10.10 13:59 | close | 41592 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 17.92 |
| 83185 | 2024.10.10 13:59 | buy | 41593 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83186 | 2024.10.10 13:59 | close | 41593 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 17.68 |
| 83187 | 2024.10.10 13:59 | buy | 41594 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83188 | 2024.10.10 13:59 | close | 41594 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 17.44 |
| 83189 | 2024.10.10 13:59 | buy | 41595 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83190 | 2024.10.10 13:59 | close | 41595 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 17.20 |
| 83191 | 2024.10.10 13:59 | buy | 41596 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83192 | 2024.10.10 13:59 | close | 41596 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 16.96 |
| 83193 | 2024.10.10 13:59 | buy | 41597 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83194 | 2024.10.10 13:59 | close | 41597 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 16.72 |
| 83195 | 2024.10.10 13:59 | buy | 41598 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83196 | 2024.10.10 13:59 | close | 41598 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 16.48 |
| 83197 | 2024.10.10 13:59 | buy | 41599 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83198 | 2024.10.10 13:59 | close | 41599 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 16.24 |
| 83199 | 2024.10.10 13:59 | buy | 41600 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83200 | 2024.10.10 13:59 | close | 41600 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 16.00 |
| 83201 | 2024.10.10 13:59 | buy | 41601 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83202 | 2024.10.10 13:59 | close | 41601 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 15.76 |
| 83203 | 2024.10.10 13:59 | buy | 41602 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83204 | 2024.10.10 13:59 | close | 41602 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 15.52 |
| 83205 | 2024.10.10 13:59 | buy | 41603 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83206 | 2024.10.10 13:59 | close | 41603 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 15.28 |
| 83207 | 2024.10.10 13:59 | buy | 41604 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83208 | 2024.10.10 13:59 | close | 41604 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 15.04 |
| 83209 | 2024.10.10 13:59 | buy | 41605 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83210 | 2024.10.10 13:59 | close | 41605 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 14.80 |
| 83211 | 2024.10.10 13:59 | buy | 41606 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83212 | 2024.10.10 13:59 | close | 41606 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 14.56 |
| 83213 | 2024.10.10 13:59 | buy | 41607 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83214 | 2024.10.10 13:59 | close | 41607 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 14.32 |
| 83215 | 2024.10.10 13:59 | buy | 41608 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83216 | 2024.10.10 13:59 | close | 41608 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 14.08 |
| 83217 | 2024.10.10 13:59 | buy | 41609 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83218 | 2024.10.10 13:59 | close | 41609 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 13.84 |
| 83219 | 2024.10.10 13:59 | buy | 41610 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83220 | 2024.10.10 13:59 | close | 41610 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 13.60 |
| 83221 | 2024.10.10 13:59 | buy | 41611 | 0.01 | 1.37396 | 0.00000 | 0.00000 | ||
| 83222 | 2024.10.10 13:59 | close | 41611 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -0.24 | 13.36 |
| 83223 | 2024.10.10 13:59 | buy | 41612 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83224 | 2024.10.10 13:59 | close | 41612 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 13.12 |
| 83225 | 2024.10.10 13:59 | buy | 41613 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83226 | 2024.10.10 13:59 | close | 41613 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 12.88 |
| 83227 | 2024.10.10 13:59 | buy | 41614 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83228 | 2024.10.10 13:59 | close | 41614 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 12.64 |
| 83229 | 2024.10.10 13:59 | buy | 41615 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83230 | 2024.10.10 13:59 | close | 41615 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 12.40 |
| 83231 | 2024.10.10 13:59 | buy | 41616 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83232 | 2024.10.10 13:59 | close | 41616 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 12.16 |
| 83233 | 2024.10.10 13:59 | buy | 41617 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83234 | 2024.10.10 13:59 | close | 41617 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 11.92 |
| 83235 | 2024.10.10 13:59 | buy | 41618 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83236 | 2024.10.10 13:59 | close | 41618 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 11.68 |
| 83237 | 2024.10.10 13:59 | buy | 41619 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83238 | 2024.10.10 13:59 | close | 41619 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 11.44 |
| 83239 | 2024.10.10 13:59 | buy | 41620 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83240 | 2024.10.10 13:59 | close | 41620 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 11.20 |
| 83241 | 2024.10.10 13:59 | buy | 41621 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 83242 | 2024.10.10 13:59 | close | 41621 | 0.01 | 1.37364 | 0.00000 | 0.00000 | -0.24 | 10.96 |
| 83243 | 2024.10.10 13:59 | buy | 41622 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83244 | 2024.10.10 13:59 | close | 41622 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 10.72 |
| 83245 | 2024.10.10 13:59 | buy | 41623 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 83246 | 2024.10.10 13:59 | close | 41623 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 10.48 |
| 83247 | 2024.10.10 13:59 | buy | 41624 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83248 | 2024.10.10 13:59 | close | 41624 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 10.24 |
| 83249 | 2024.10.10 13:59 | buy | 41625 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 83250 | 2024.10.10 13:59 | close | 41625 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 10.00 |
| 83251 | 2024.10.10 13:59 | buy | 41626 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83252 | 2024.10.10 13:59 | close | 41626 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 9.76 |
| 83253 | 2024.10.10 13:59 | buy | 41627 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 83254 | 2024.10.10 13:59 | close | 41627 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 9.52 |
| 83255 | 2024.10.10 13:59 | buy | 41628 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83256 | 2024.10.10 13:59 | close | 41628 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 9.28 |
| 83257 | 2024.10.10 13:59 | buy | 41629 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 83258 | 2024.10.10 13:59 | close | 41629 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 9.04 |
| 83259 | 2024.10.10 13:59 | buy | 41630 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83260 | 2024.10.10 13:59 | close | 41630 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 8.80 |
| 83261 | 2024.10.10 13:59 | buy | 41631 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 83262 | 2024.10.10 13:59 | close | 41631 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 8.56 |
| 83263 | 2024.10.10 13:59 | buy | 41632 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83264 | 2024.10.10 13:59 | close | 41632 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 8.32 |
| 83265 | 2024.10.10 13:59 | buy | 41633 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 83266 | 2024.10.10 13:59 | close | 41633 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 8.08 |
| 83267 | 2024.10.10 13:59 | buy | 41634 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 83268 | 2024.10.10 13:59 | close | 41634 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 7.84 |
| 83269 | 2024.10.10 13:59 | buy | 41635 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 83270 | 2024.10.10 13:59 | close | 41635 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 7.60 |
| 83271 | 2024.10.10 13:59 | buy | 41636 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 83272 | 2024.10.10 13:59 | close | 41636 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 7.36 |
| 83273 | 2024.10.10 13:59 | buy | 41637 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 83274 | 2024.10.10 13:59 | close | 41637 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 7.12 |
| 83275 | 2024.10.10 13:59 | buy | 41638 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 83276 | 2024.10.10 13:59 | close | 41638 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 6.88 |
| 83277 | 2024.10.10 13:59 | buy | 41639 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 83278 | 2024.10.10 13:59 | close | 41639 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 6.64 |
| 83279 | 2024.10.10 13:59 | buy | 41640 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 83280 | 2024.10.10 13:59 | close | 41640 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 6.40 |
| 83281 | 2024.10.10 13:59 | buy | 41641 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 83282 | 2024.10.10 13:59 | close | 41641 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 6.16 |
| 83283 | 2024.10.10 13:59 | buy | 41642 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 83284 | 2024.10.10 13:59 | close | 41642 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 5.92 |
| 83285 | 2024.10.10 13:59 | buy | 41643 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 83286 | 2024.10.10 13:59 | close | 41643 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 5.68 |
| 83287 | 2024.10.10 13:59 | buy | 41644 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 83288 | 2024.10.10 13:59 | close | 41644 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 5.44 |
| 83289 | 2024.10.10 14:00 | buy | 41645 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83290 | 2024.10.10 14:00 | close | 41645 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 5.20 |
| 83291 | 2024.10.10 14:00 | buy | 41646 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 83292 | 2024.10.10 14:00 | close | 41646 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 4.96 |
| 83293 | 2024.10.10 14:00 | buy | 41647 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 83294 | 2024.10.10 14:00 | close | 41647 | 0.01 | 1.37365 | 0.00000 | 0.00000 | -0.24 | 4.72 |
| 83295 | 2024.10.10 14:00 | buy | 41648 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 83296 | 2024.10.10 14:00 | close | 41648 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 4.48 |
| 83297 | 2024.10.10 14:00 | buy | 41649 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 83298 | 2024.10.10 14:00 | close | 41649 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 4.24 |
| 83299 | 2024.10.10 14:00 | buy | 41650 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
| 83300 | 2024.10.10 14:00 | close | 41650 | 0.01 | 1.37366 | 0.00000 | 0.00000 | -0.24 | 4.00 |
| 83301 | 2024.10.10 14:00 | buy | 41651 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 83302 | 2024.10.10 14:00 | close | 41651 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 3.76 |
| 83303 | 2024.10.10 14:00 | buy | 41652 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 83304 | 2024.10.10 14:00 | close | 41652 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 3.52 |
| 83305 | 2024.10.10 14:00 | buy | 41653 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
| 83306 | 2024.10.10 14:00 | close | 41653 | 0.01 | 1.37367 | 0.00000 | 0.00000 | -0.24 | 3.28 |
| 83307 | 2024.10.10 14:00 | buy | 41654 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 83308 | 2024.10.10 14:00 | close | 41654 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 3.04 |
| 83309 | 2024.10.10 14:00 | buy | 41655 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 83310 | 2024.10.10 14:00 | close | 41655 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 2.80 |
| 83311 | 2024.10.10 14:00 | buy | 41656 | 0.01 | 1.37401 | 0.00000 | 0.00000 | ||
| 83312 | 2024.10.10 14:00 | close | 41656 | 0.01 | 1.37368 | 0.00000 | 0.00000 | -0.24 | 2.56 |
| 83313 | 2024.10.10 14:00 | buy | 41657 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 83314 | 2024.10.10 14:00 | close | 41657 | 0.01 | 1.37369 | 0.00000 | 0.00000 | -0.24 | 2.32 |