Strategy Tester Report
Multi_Lot_Scalper_P_D1_JLY4
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; StopLoss=100; TakeProfit=10; TrailingStop=5; MaxTrades=5; Pips=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=7.94; USDJPYPipValue=9.03; mm=0; risk=12; AccountisNormal=0; TimeZoneofData=0; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (94) | ||
| Total net profit | -9901.70 | Gross profit | 15.80 | Gross loss | -9917.50 |
| Profit factor | 0.00 | Expected payoff | -22.66 | ||
| Absolute drawdown | 9901.70 | Maximal drawdown | 9901.70 (99.02%) | Relative drawdown | 99.02% (9901.70) |
| Total trades | 437 | Short positions (won %) | 62 (3.23%) | Long positions (won %) | 375 (1.87%) |
| Profit trades (% of total) | 9 (2.06%) | Loss trades (% of total) | 428 (97.94%) | ||
| Largest | profit trade | 4.80 | loss trade | -40.00 | |
| Average | profit trade | 1.76 | loss trade | -23.17 | |
| Maximum | consecutive wins (profit in money) | 2 (8.80) | consecutive losses (loss in money) | 122 (-2869.80) | |
| Maximal | consecutive profit (count of wins) | 8.80 (2) | consecutive loss (count of losses) | -2869.80 (122) | |
| Average | consecutive wins | 2 | consecutive losses | 71 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 0.68934 | 0.68834 | 0.68944 | ||
| 2 | 2024.10.03 00:00 | s/l | 1 | 0.10 | 0.68834 | 0.68834 | 0.68944 | -10.00 | 9990.00 |
| 3 | 2024.10.03 00:00 | buy | 2 | 0.10 | 0.68918 | 0.68818 | 0.68928 | ||
| 4 | 2024.10.03 00:02 | s/l | 2 | 0.10 | 0.68818 | 0.68818 | 0.68928 | -10.00 | 9980.00 |
| 5 | 2024.10.03 00:02 | buy | 3 | 0.10 | 0.68907 | 0.68807 | 0.68917 | ||
| 6 | 2024.10.03 00:02 | s/l | 3 | 0.10 | 0.68807 | 0.68807 | 0.68917 | -10.00 | 9970.00 |
| 7 | 2024.10.03 00:02 | buy | 4 | 0.10 | 0.68891 | 0.68791 | 0.68901 | ||
| 8 | 2024.10.03 03:18 | buy | 5 | 0.20 | 0.68889 | 0.68789 | 0.68899 | ||
| 9 | 2024.10.03 03:18 | buy | 6 | 0.40 | 0.68886 | 0.68786 | 0.68896 | ||
| 10 | 2024.10.03 03:18 | s/l | 4 | 0.10 | 0.68791 | 0.68791 | 0.68901 | -10.00 | 9960.00 |
| 11 | 2024.10.03 03:18 | close | 6 | 0.40 | 0.68791 | 0.68786 | 0.68896 | -38.00 | 9922.00 |
| 12 | 2024.10.03 03:18 | close | 5 | 0.20 | 0.68792 | 0.68789 | 0.68899 | -19.40 | 9902.60 |
| 13 | 2024.10.03 03:18 | buy | 7 | 0.10 | 0.68884 | 0.68784 | 0.68894 | ||
| 14 | 2024.10.03 03:18 | buy | 8 | 0.20 | 0.68881 | 0.68781 | 0.68891 | ||
| 15 | 2024.10.03 03:25 | buy | 9 | 0.40 | 0.68879 | 0.68779 | 0.68889 | ||
| 16 | 2024.10.03 03:26 | s/l | 7 | 0.10 | 0.68784 | 0.68784 | 0.68894 | -10.00 | 9892.60 |
| 17 | 2024.10.03 03:26 | close | 9 | 0.40 | 0.68784 | 0.68779 | 0.68889 | -38.00 | 9854.60 |
| 18 | 2024.10.03 03:26 | close | 8 | 0.20 | 0.68783 | 0.68781 | 0.68891 | -19.60 | 9835.00 |
| 19 | 2024.10.03 03:26 | buy | 10 | 0.10 | 0.68876 | 0.68776 | 0.68886 | ||
| 20 | 2024.10.03 03:26 | buy | 11 | 0.20 | 0.68874 | 0.68774 | 0.68884 | ||
| 21 | 2024.10.03 03:26 | buy | 12 | 0.40 | 0.68872 | 0.68772 | 0.68882 | ||
| 22 | 2024.10.03 03:26 | s/l | 10 | 0.10 | 0.68776 | 0.68776 | 0.68886 | -10.00 | 9825.00 |
| 23 | 2024.10.03 03:26 | close | 12 | 0.40 | 0.68776 | 0.68772 | 0.68882 | -38.40 | 9786.60 |
| 24 | 2024.10.03 03:26 | close | 11 | 0.20 | 0.68775 | 0.68774 | 0.68884 | -19.80 | 9766.80 |
| 25 | 2024.10.03 03:26 | buy | 13 | 0.10 | 0.68868 | 0.68768 | 0.68878 | ||
| 26 | 2024.10.03 03:27 | buy | 14 | 0.20 | 0.68866 | 0.68766 | 0.68876 | ||
| 27 | 2024.10.03 03:27 | buy | 15 | 0.40 | 0.68864 | 0.68764 | 0.68874 | ||
| 28 | 2024.10.03 03:27 | s/l | 13 | 0.10 | 0.68768 | 0.68768 | 0.68878 | -10.00 | 9756.80 |
| 29 | 2024.10.03 03:27 | close | 15 | 0.40 | 0.68768 | 0.68764 | 0.68874 | -38.40 | 9718.40 |
| 30 | 2024.10.03 03:27 | close | 14 | 0.20 | 0.68767 | 0.68766 | 0.68876 | -19.80 | 9698.60 |
| 31 | 2024.10.03 03:27 | buy | 16 | 0.10 | 0.68860 | 0.68760 | 0.68870 | ||
| 32 | 2024.10.03 03:27 | buy | 17 | 0.20 | 0.68858 | 0.68758 | 0.68868 | ||
| 33 | 2024.10.03 03:27 | buy | 18 | 0.40 | 0.68856 | 0.68756 | 0.68866 | ||
| 34 | 2024.10.03 03:27 | s/l | 16 | 0.10 | 0.68760 | 0.68760 | 0.68870 | -10.00 | 9688.60 |
| 35 | 2024.10.03 03:27 | close | 18 | 0.40 | 0.68760 | 0.68756 | 0.68866 | -38.40 | 9650.20 |
| 36 | 2024.10.03 03:27 | close | 17 | 0.20 | 0.68759 | 0.68758 | 0.68868 | -19.80 | 9630.40 |
| 37 | 2024.10.03 03:27 | buy | 19 | 0.10 | 0.68854 | 0.68754 | 0.68864 | ||
| 38 | 2024.10.03 03:28 | buy | 20 | 0.20 | 0.68852 | 0.68752 | 0.68862 | ||
| 39 | 2024.10.03 03:28 | buy | 21 | 0.40 | 0.68850 | 0.68750 | 0.68860 | ||
| 40 | 2024.10.03 03:28 | s/l | 19 | 0.10 | 0.68754 | 0.68754 | 0.68864 | -10.00 | 9620.40 |
| 41 | 2024.10.03 03:28 | close | 21 | 0.40 | 0.68754 | 0.68750 | 0.68860 | -38.40 | 9582.00 |
| 42 | 2024.10.03 03:28 | close | 20 | 0.20 | 0.68753 | 0.68752 | 0.68862 | -19.80 | 9562.20 |
| 43 | 2024.10.03 03:28 | buy | 22 | 0.10 | 0.68846 | 0.68746 | 0.68856 | ||
| 44 | 2024.10.03 03:28 | buy | 23 | 0.20 | 0.68844 | 0.68744 | 0.68854 | ||
| 45 | 2024.10.03 03:28 | buy | 24 | 0.40 | 0.68842 | 0.68742 | 0.68852 | ||
| 46 | 2024.10.03 03:28 | s/l | 22 | 0.10 | 0.68746 | 0.68746 | 0.68856 | -10.00 | 9552.20 |
| 47 | 2024.10.03 03:28 | close | 24 | 0.40 | 0.68746 | 0.68742 | 0.68852 | -38.40 | 9513.80 |
| 48 | 2024.10.03 03:28 | close | 23 | 0.20 | 0.68745 | 0.68744 | 0.68854 | -19.80 | 9494.00 |
| 49 | 2024.10.03 03:28 | sell | 25 | 0.10 | 0.68744 | 0.68844 | 0.68734 | ||
| 50 | 2024.10.03 03:28 | sell | 26 | 0.20 | 0.68747 | 0.68847 | 0.68737 | ||
| 51 | 2024.10.03 03:29 | sell | 27 | 0.40 | 0.68749 | 0.68849 | 0.68739 | ||
| 52 | 2024.10.03 03:29 | s/l | 25 | 0.10 | 0.68844 | 0.68844 | 0.68734 | -10.00 | 9484.00 |
| 53 | 2024.10.03 03:29 | close | 27 | 0.40 | 0.68844 | 0.68849 | 0.68739 | -38.00 | 9446.00 |
| 54 | 2024.10.03 03:29 | close | 26 | 0.20 | 0.68843 | 0.68847 | 0.68737 | -19.20 | 9426.80 |
| 55 | 2024.10.03 03:29 | buy | 28 | 0.10 | 0.68844 | 0.68744 | 0.68854 | ||
| 56 | 2024.10.03 03:29 | s/l | 28 | 0.10 | 0.68744 | 0.68744 | 0.68854 | -10.00 | 9416.80 |
| 57 | 2024.10.03 03:29 | sell | 29 | 0.10 | 0.68743 | 0.68843 | 0.68733 | ||
| 58 | 2024.10.03 03:31 | sell | 30 | 0.20 | 0.68745 | 0.68845 | 0.68735 | ||
| 59 | 2024.10.03 03:31 | sell | 31 | 0.40 | 0.68747 | 0.68847 | 0.68737 | ||
| 60 | 2024.10.03 03:31 | s/l | 29 | 0.10 | 0.68843 | 0.68843 | 0.68733 | -10.00 | 9406.80 |
| 61 | 2024.10.03 03:31 | close | 31 | 0.40 | 0.68843 | 0.68847 | 0.68737 | -38.40 | 9368.40 |
| 62 | 2024.10.03 03:31 | close | 30 | 0.20 | 0.68844 | 0.68845 | 0.68735 | -19.80 | 9348.60 |
| 63 | 2024.10.03 03:31 | buy | 32 | 0.10 | 0.68845 | 0.68745 | 0.68855 | ||
| 64 | 2024.10.03 03:31 | buy | 33 | 0.20 | 0.68842 | 0.68742 | 0.68852 | ||
| 65 | 2024.10.03 04:08 | buy | 34 | 0.40 | 0.68840 | 0.68740 | 0.68850 | ||
| 66 | 2024.10.03 04:08 | s/l | 32 | 0.10 | 0.68745 | 0.68745 | 0.68855 | -10.00 | 9338.60 |
| 67 | 2024.10.03 04:08 | buy | 35 | 0.40 | 0.68837 | 0.68737 | 0.68847 | ||
| 68 | 2024.10.03 04:08 | s/l | 33 | 0.20 | 0.68742 | 0.68742 | 0.68852 | -20.00 | 9318.60 |
| 69 | 2024.10.03 04:08 | buy | 36 | 0.40 | 0.68835 | 0.68735 | 0.68845 | ||
| 70 | 2024.10.03 04:08 | s/l | 34 | 0.40 | 0.68740 | 0.68740 | 0.68850 | -40.00 | 9278.60 |
| 71 | 2024.10.03 04:08 | buy | 37 | 0.40 | 0.68833 | 0.68733 | 0.68843 | ||
| 72 | 2024.10.03 04:27 | s/l | 35 | 0.40 | 0.68737 | 0.68737 | 0.68847 | -40.00 | 9238.60 |
| 73 | 2024.10.03 04:27 | close | 37 | 0.40 | 0.68737 | 0.68733 | 0.68843 | -38.40 | 9200.20 |
| 74 | 2024.10.03 04:27 | close | 36 | 0.40 | 0.68738 | 0.68735 | 0.68845 | -38.80 | 9161.40 |
| 75 | 2024.10.03 04:27 | buy | 38 | 0.10 | 0.68831 | 0.68731 | 0.68841 | ||
| 76 | 2024.10.03 04:27 | buy | 39 | 0.20 | 0.68829 | 0.68729 | 0.68839 | ||
| 77 | 2024.10.03 04:27 | buy | 40 | 0.40 | 0.68827 | 0.68727 | 0.68837 | ||
| 78 | 2024.10.03 04:27 | s/l | 38 | 0.10 | 0.68731 | 0.68731 | 0.68841 | -10.00 | 9151.40 |
| 79 | 2024.10.03 04:27 | close | 40 | 0.40 | 0.68731 | 0.68727 | 0.68837 | -38.40 | 9113.00 |
| 80 | 2024.10.03 04:27 | close | 39 | 0.20 | 0.68732 | 0.68729 | 0.68839 | -19.40 | 9093.60 |
| 81 | 2024.10.03 04:27 | buy | 41 | 0.10 | 0.68825 | 0.68725 | 0.68835 | ||
| 82 | 2024.10.03 04:27 | buy | 42 | 0.20 | 0.68823 | 0.68723 | 0.68833 | ||
| 83 | 2024.10.03 04:27 | buy | 43 | 0.40 | 0.68820 | 0.68720 | 0.68830 | ||
| 84 | 2024.10.03 04:27 | s/l | 41 | 0.10 | 0.68725 | 0.68725 | 0.68835 | -10.00 | 9083.60 |
| 85 | 2024.10.03 04:27 | close | 43 | 0.40 | 0.68725 | 0.68720 | 0.68830 | -38.00 | 9045.60 |
| 86 | 2024.10.03 04:27 | close | 42 | 0.20 | 0.68726 | 0.68723 | 0.68833 | -19.40 | 9026.20 |
| 87 | 2024.10.03 04:27 | buy | 44 | 0.10 | 0.68818 | 0.68718 | 0.68828 | ||
| 88 | 2024.10.03 04:32 | buy | 45 | 0.20 | 0.68815 | 0.68715 | 0.68825 | ||
| 89 | 2024.10.03 04:32 | buy | 46 | 0.40 | 0.68813 | 0.68713 | 0.68823 | ||
| 90 | 2024.10.03 04:32 | s/l | 44 | 0.10 | 0.68718 | 0.68718 | 0.68828 | -10.00 | 9016.20 |
| 91 | 2024.10.03 04:32 | buy | 47 | 0.40 | 0.68811 | 0.68711 | 0.68821 | ||
| 92 | 2024.10.03 04:32 | s/l | 45 | 0.20 | 0.68715 | 0.68715 | 0.68825 | -20.00 | 8996.20 |
| 93 | 2024.10.03 04:32 | close | 47 | 0.40 | 0.68715 | 0.68711 | 0.68821 | -38.40 | 8957.80 |
| 94 | 2024.10.03 04:32 | close | 46 | 0.40 | 0.68714 | 0.68713 | 0.68823 | -39.60 | 8918.20 |
| 95 | 2024.10.03 04:32 | buy | 48 | 0.10 | 0.68809 | 0.68709 | 0.68819 | ||
| 96 | 2024.10.03 04:32 | buy | 49 | 0.20 | 0.68807 | 0.68707 | 0.68817 | ||
| 97 | 2024.10.03 04:32 | buy | 50 | 0.40 | 0.68805 | 0.68705 | 0.68815 | ||
| 98 | 2024.10.03 04:32 | s/l | 48 | 0.10 | 0.68709 | 0.68709 | 0.68819 | -10.00 | 8908.20 |
| 99 | 2024.10.03 04:32 | close | 50 | 0.40 | 0.68709 | 0.68705 | 0.68815 | -38.40 | 8869.80 |
| 100 | 2024.10.03 04:32 | close | 49 | 0.20 | 0.68710 | 0.68707 | 0.68817 | -19.40 | 8850.40 |
| 101 | 2024.10.03 04:32 | buy | 51 | 0.10 | 0.68802 | 0.68702 | 0.68812 | ||
| 102 | 2024.10.03 04:32 | buy | 52 | 0.20 | 0.68800 | 0.68700 | 0.68810 | ||
| 103 | 2024.10.03 04:32 | buy | 53 | 0.40 | 0.68798 | 0.68698 | 0.68808 | ||
| 104 | 2024.10.03 04:33 | s/l | 51 | 0.10 | 0.68702 | 0.68702 | 0.68812 | -10.00 | 8840.40 |
| 105 | 2024.10.03 04:33 | close | 53 | 0.40 | 0.68702 | 0.68698 | 0.68808 | -38.40 | 8802.00 |
| 106 | 2024.10.03 04:33 | close | 52 | 0.20 | 0.68703 | 0.68700 | 0.68810 | -19.40 | 8782.60 |
| 107 | 2024.10.03 04:33 | buy | 54 | 0.10 | 0.68795 | 0.68695 | 0.68805 | ||
| 108 | 2024.10.03 04:33 | buy | 55 | 0.20 | 0.68793 | 0.68693 | 0.68803 | ||
| 109 | 2024.10.03 04:33 | buy | 56 | 0.40 | 0.68791 | 0.68691 | 0.68801 | ||
| 110 | 2024.10.03 04:33 | s/l | 54 | 0.10 | 0.68695 | 0.68695 | 0.68805 | -10.00 | 8772.60 |
| 111 | 2024.10.03 04:33 | close | 56 | 0.40 | 0.68695 | 0.68691 | 0.68801 | -38.40 | 8734.20 |
| 112 | 2024.10.03 04:33 | close | 55 | 0.20 | 0.68696 | 0.68693 | 0.68803 | -19.40 | 8714.80 |
| 113 | 2024.10.03 04:33 | sell | 57 | 0.10 | 0.68694 | 0.68794 | 0.68684 | ||
| 114 | 2024.10.03 04:34 | sell | 58 | 0.20 | 0.68696 | 0.68796 | 0.68686 | ||
| 115 | 2024.10.03 04:34 | sell | 59 | 0.40 | 0.68698 | 0.68798 | 0.68688 | ||
| 116 | 2024.10.03 04:34 | s/l | 57 | 0.10 | 0.68794 | 0.68794 | 0.68684 | -10.00 | 8704.80 |
| 117 | 2024.10.03 04:34 | close | 59 | 0.40 | 0.68794 | 0.68798 | 0.68688 | -38.40 | 8666.40 |
| 118 | 2024.10.03 04:34 | close | 58 | 0.20 | 0.68793 | 0.68796 | 0.68686 | -19.40 | 8647.00 |
| 119 | 2024.10.03 04:34 | buy | 60 | 0.10 | 0.68795 | 0.68695 | 0.68805 | ||
| 120 | 2024.10.03 04:34 | s/l | 60 | 0.10 | 0.68695 | 0.68695 | 0.68805 | -10.00 | 8637.00 |
| 121 | 2024.10.03 04:34 | sell | 61 | 0.10 | 0.68693 | 0.68793 | 0.68683 | ||
| 122 | 2024.10.03 04:35 | sell | 62 | 0.20 | 0.68696 | 0.68796 | 0.68686 | ||
| 123 | 2024.10.03 04:35 | sell | 63 | 0.40 | 0.68698 | 0.68798 | 0.68688 | ||
| 124 | 2024.10.03 04:35 | s/l | 61 | 0.10 | 0.68793 | 0.68793 | 0.68683 | -10.00 | 8627.00 |
| 125 | 2024.10.03 04:35 | close | 63 | 0.40 | 0.68793 | 0.68798 | 0.68688 | -38.00 | 8589.00 |
| 126 | 2024.10.03 04:35 | close | 62 | 0.20 | 0.68792 | 0.68796 | 0.68686 | -19.20 | 8569.80 |
| 127 | 2024.10.03 04:35 | sell | 64 | 0.10 | 0.68699 | 0.68799 | 0.68689 | ||
| 128 | 2024.10.03 04:35 | sell | 65 | 0.20 | 0.68701 | 0.68801 | 0.68691 | ||
| 129 | 2024.10.03 04:35 | sell | 66 | 0.40 | 0.68703 | 0.68803 | 0.68693 | ||
| 130 | 2024.10.03 04:35 | s/l | 64 | 0.10 | 0.68799 | 0.68799 | 0.68689 | -10.00 | 8559.80 |
| 131 | 2024.10.03 04:35 | close | 66 | 0.40 | 0.68799 | 0.68803 | 0.68693 | -38.40 | 8521.40 |
| 132 | 2024.10.03 04:35 | close | 65 | 0.20 | 0.68798 | 0.68801 | 0.68691 | -19.40 | 8502.00 |
| 133 | 2024.10.03 04:35 | buy | 67 | 0.10 | 0.68799 | 0.68699 | 0.68809 | ||
| 134 | 2024.10.03 04:36 | buy | 68 | 0.20 | 0.68797 | 0.68697 | 0.68807 | ||
| 135 | 2024.10.03 04:36 | buy | 69 | 0.40 | 0.68795 | 0.68695 | 0.68805 | ||
| 136 | 2024.10.03 04:36 | s/l | 67 | 0.10 | 0.68699 | 0.68699 | 0.68809 | -10.00 | 8492.00 |
| 137 | 2024.10.03 04:36 | close | 69 | 0.40 | 0.68699 | 0.68695 | 0.68805 | -38.40 | 8453.60 |
| 138 | 2024.10.03 04:36 | close | 68 | 0.20 | 0.68698 | 0.68697 | 0.68807 | -19.80 | 8433.80 |
| 139 | 2024.10.03 04:36 | sell | 70 | 0.10 | 0.68699 | 0.68799 | 0.68689 | ||
| 140 | 2024.10.03 04:52 | sell | 71 | 0.20 | 0.68701 | 0.68801 | 0.68691 | ||
| 141 | 2024.10.03 04:53 | sell | 72 | 0.40 | 0.68703 | 0.68803 | 0.68693 | ||
| 142 | 2024.10.03 04:53 | s/l | 70 | 0.10 | 0.68799 | 0.68799 | 0.68689 | -10.00 | 8423.80 |
| 143 | 2024.10.03 04:53 | close | 72 | 0.40 | 0.68799 | 0.68803 | 0.68693 | -38.40 | 8385.40 |
| 144 | 2024.10.03 04:53 | close | 71 | 0.20 | 0.68798 | 0.68801 | 0.68691 | -19.40 | 8366.00 |
| 145 | 2024.10.03 04:53 | buy | 73 | 0.10 | 0.68799 | 0.68699 | 0.68809 | ||
| 146 | 2024.10.03 04:54 | buy | 74 | 0.20 | 0.68797 | 0.68697 | 0.68807 | ||
| 147 | 2024.10.03 04:54 | buy | 75 | 0.40 | 0.68795 | 0.68695 | 0.68805 | ||
| 148 | 2024.10.03 04:54 | s/l | 73 | 0.10 | 0.68699 | 0.68699 | 0.68809 | -10.00 | 8356.00 |
| 149 | 2024.10.03 04:54 | close | 75 | 0.40 | 0.68699 | 0.68695 | 0.68805 | -38.40 | 8317.60 |
| 150 | 2024.10.03 04:54 | close | 74 | 0.20 | 0.68700 | 0.68697 | 0.68807 | -19.40 | 8298.20 |
| 151 | 2024.10.03 04:54 | sell | 76 | 0.10 | 0.68699 | 0.68799 | 0.68689 | ||
| 152 | 2024.10.03 04:55 | s/l | 76 | 0.10 | 0.68799 | 0.68799 | 0.68689 | -10.00 | 8288.20 |
| 153 | 2024.10.03 04:55 | buy | 77 | 0.10 | 0.68804 | 0.68704 | 0.68814 | ||
| 154 | 2024.10.03 04:55 | buy | 78 | 0.20 | 0.68802 | 0.68702 | 0.68812 | ||
| 155 | 2024.10.03 04:55 | buy | 79 | 0.40 | 0.68800 | 0.68700 | 0.68810 | ||
| 156 | 2024.10.03 04:55 | s/l | 77 | 0.10 | 0.68704 | 0.68704 | 0.68814 | -10.00 | 8278.20 |
| 157 | 2024.10.03 04:55 | close | 79 | 0.40 | 0.68704 | 0.68700 | 0.68810 | -38.40 | 8239.80 |
| 158 | 2024.10.03 04:55 | close | 78 | 0.20 | 0.68705 | 0.68702 | 0.68812 | -19.40 | 8220.40 |
| 159 | 2024.10.03 04:55 | buy | 80 | 0.10 | 0.68798 | 0.68698 | 0.68808 | ||
| 160 | 2024.10.03 04:55 | buy | 81 | 0.20 | 0.68796 | 0.68696 | 0.68806 | ||
| 161 | 2024.10.03 04:55 | buy | 82 | 0.40 | 0.68793 | 0.68693 | 0.68803 | ||
| 162 | 2024.10.03 04:55 | s/l | 80 | 0.10 | 0.68698 | 0.68698 | 0.68808 | -10.00 | 8210.40 |
| 163 | 2024.10.03 04:55 | close | 82 | 0.40 | 0.68698 | 0.68693 | 0.68803 | -38.00 | 8172.40 |
| 164 | 2024.10.03 04:55 | close | 81 | 0.20 | 0.68699 | 0.68696 | 0.68806 | -19.40 | 8153.00 |
| 165 | 2024.10.03 04:55 | sell | 83 | 0.10 | 0.68698 | 0.68798 | 0.68688 | ||
| 166 | 2024.10.03 04:56 | sell | 84 | 0.20 | 0.68700 | 0.68800 | 0.68690 | ||
| 167 | 2024.10.03 04:56 | sell | 85 | 0.40 | 0.68703 | 0.68803 | 0.68693 | ||
| 168 | 2024.10.03 04:56 | s/l | 83 | 0.10 | 0.68798 | 0.68798 | 0.68688 | -10.00 | 8143.00 |
| 169 | 2024.10.03 04:56 | close | 85 | 0.40 | 0.68798 | 0.68803 | 0.68693 | -38.00 | 8105.00 |
| 170 | 2024.10.03 04:56 | close | 84 | 0.20 | 0.68797 | 0.68800 | 0.68690 | -19.40 | 8085.60 |
| 171 | 2024.10.03 04:56 | buy | 86 | 0.10 | 0.68798 | 0.68698 | 0.68808 | ||
| 172 | 2024.10.03 05:01 | buy | 87 | 0.20 | 0.68796 | 0.68696 | 0.68806 | ||
| 173 | 2024.10.03 05:02 | buy | 88 | 0.40 | 0.68793 | 0.68693 | 0.68803 | ||
| 174 | 2024.10.03 05:02 | s/l | 86 | 0.10 | 0.68698 | 0.68698 | 0.68808 | -10.00 | 8075.60 |
| 175 | 2024.10.03 05:02 | buy | 89 | 0.40 | 0.68791 | 0.68691 | 0.68801 | ||
| 176 | 2024.10.03 05:02 | s/l | 87 | 0.20 | 0.68696 | 0.68696 | 0.68806 | -20.00 | 8055.60 |
| 177 | 2024.10.03 05:02 | close | 89 | 0.40 | 0.68696 | 0.68691 | 0.68801 | -38.00 | 8017.60 |
| 178 | 2024.10.03 05:02 | close | 88 | 0.40 | 0.68697 | 0.68693 | 0.68803 | -38.40 | 7979.20 |
| 179 | 2024.10.03 05:02 | buy | 90 | 0.10 | 0.68789 | 0.68689 | 0.68799 | ||
| 180 | 2024.10.03 05:02 | buy | 91 | 0.20 | 0.68786 | 0.68686 | 0.68796 | ||
| 181 | 2024.10.03 05:02 | buy | 92 | 0.40 | 0.68784 | 0.68684 | 0.68794 | ||
| 182 | 2024.10.03 05:02 | s/l | 90 | 0.10 | 0.68689 | 0.68689 | 0.68799 | -10.00 | 7969.20 |
| 183 | 2024.10.03 05:02 | close | 92 | 0.40 | 0.68689 | 0.68684 | 0.68794 | -38.00 | 7931.20 |
| 184 | 2024.10.03 05:02 | close | 91 | 0.20 | 0.68690 | 0.68686 | 0.68796 | -19.20 | 7912.00 |
| 185 | 2024.10.03 05:02 | buy | 93 | 0.10 | 0.68782 | 0.68682 | 0.68792 | ||
| 186 | 2024.10.03 05:02 | buy | 94 | 0.20 | 0.68780 | 0.68680 | 0.68790 | ||
| 187 | 2024.10.03 05:02 | buy | 95 | 0.40 | 0.68778 | 0.68678 | 0.68788 | ||
| 188 | 2024.10.03 05:03 | s/l | 93 | 0.10 | 0.68682 | 0.68682 | 0.68792 | -10.00 | 7902.00 |
| 189 | 2024.10.03 05:03 | close | 95 | 0.40 | 0.68682 | 0.68678 | 0.68788 | -38.40 | 7863.60 |
| 190 | 2024.10.03 05:03 | close | 94 | 0.20 | 0.68681 | 0.68680 | 0.68790 | -19.80 | 7843.80 |
| 191 | 2024.10.03 05:03 | buy | 96 | 0.10 | 0.68774 | 0.68674 | 0.68784 | ||
| 192 | 2024.10.03 05:03 | buy | 97 | 0.20 | 0.68772 | 0.68672 | 0.68782 | ||
| 193 | 2024.10.03 05:03 | buy | 98 | 0.40 | 0.68769 | 0.68669 | 0.68779 | ||
| 194 | 2024.10.03 05:03 | s/l | 96 | 0.10 | 0.68674 | 0.68674 | 0.68784 | -10.00 | 7833.80 |
| 195 | 2024.10.03 05:03 | buy | 99 | 0.40 | 0.68767 | 0.68667 | 0.68777 | ||
| 196 | 2024.10.03 05:03 | s/l | 97 | 0.20 | 0.68672 | 0.68672 | 0.68782 | -20.00 | 7813.80 |
| 197 | 2024.10.03 05:03 | buy | 100 | 0.40 | 0.68764 | 0.68664 | 0.68774 | ||
| 198 | 2024.10.03 05:03 | s/l | 98 | 0.40 | 0.68669 | 0.68669 | 0.68779 | -40.00 | 7773.80 |
| 199 | 2024.10.03 05:03 | buy | 101 | 0.40 | 0.68762 | 0.68662 | 0.68772 | ||
| 200 | 2024.10.03 05:03 | s/l | 99 | 0.40 | 0.68667 | 0.68667 | 0.68777 | -40.00 | 7733.80 |
| 201 | 2024.10.03 05:03 | buy | 102 | 0.40 | 0.68759 | 0.68659 | 0.68769 | ||
| 202 | 2024.10.03 05:03 | s/l | 100 | 0.40 | 0.68664 | 0.68664 | 0.68774 | -40.00 | 7693.80 |
| 203 | 2024.10.03 05:03 | buy | 103 | 0.40 | 0.68757 | 0.68657 | 0.68767 | ||
| 204 | 2024.10.03 05:03 | s/l | 101 | 0.40 | 0.68662 | 0.68662 | 0.68772 | -40.00 | 7653.80 |
| 205 | 2024.10.03 05:06 | buy | 104 | 0.40 | 0.68754 | 0.68654 | 0.68764 | ||
| 206 | 2024.10.03 05:06 | s/l | 102 | 0.40 | 0.68659 | 0.68659 | 0.68769 | -40.00 | 7613.80 |
| 207 | 2024.10.03 05:06 | close | 104 | 0.40 | 0.68659 | 0.68654 | 0.68764 | -38.00 | 7575.80 |
| 208 | 2024.10.03 05:06 | close | 103 | 0.40 | 0.68660 | 0.68657 | 0.68767 | -38.80 | 7537.00 |
| 209 | 2024.10.03 05:06 | buy | 105 | 0.10 | 0.68753 | 0.68653 | 0.68763 | ||
| 210 | 2024.10.03 05:06 | buy | 106 | 0.20 | 0.68751 | 0.68651 | 0.68761 | ||
| 211 | 2024.10.03 05:06 | buy | 107 | 0.40 | 0.68749 | 0.68649 | 0.68759 | ||
| 212 | 2024.10.03 05:07 | s/l | 105 | 0.10 | 0.68653 | 0.68653 | 0.68763 | -10.00 | 7527.00 |
| 213 | 2024.10.03 05:07 | close | 107 | 0.40 | 0.68653 | 0.68649 | 0.68759 | -38.40 | 7488.60 |
| 214 | 2024.10.03 05:07 | close | 106 | 0.20 | 0.68654 | 0.68651 | 0.68761 | -19.40 | 7469.20 |
| 215 | 2024.10.03 05:07 | buy | 108 | 0.10 | 0.68746 | 0.68646 | 0.68756 | ||
| 216 | 2024.10.03 05:07 | buy | 109 | 0.20 | 0.68744 | 0.68644 | 0.68754 | ||
| 217 | 2024.10.03 05:07 | buy | 110 | 0.40 | 0.68742 | 0.68642 | 0.68752 | ||
| 218 | 2024.10.03 05:07 | s/l | 108 | 0.10 | 0.68646 | 0.68646 | 0.68756 | -10.00 | 7459.20 |
| 219 | 2024.10.03 05:07 | close | 110 | 0.40 | 0.68646 | 0.68642 | 0.68752 | -38.40 | 7420.80 |
| 220 | 2024.10.03 05:07 | close | 109 | 0.20 | 0.68647 | 0.68644 | 0.68754 | -19.40 | 7401.40 |
| 221 | 2024.10.03 05:07 | buy | 111 | 0.10 | 0.68739 | 0.68639 | 0.68749 | ||
| 222 | 2024.10.03 05:07 | buy | 112 | 0.20 | 0.68737 | 0.68637 | 0.68747 | ||
| 223 | 2024.10.03 05:07 | buy | 113 | 0.40 | 0.68735 | 0.68635 | 0.68745 | ||
| 224 | 2024.10.03 05:08 | s/l | 111 | 0.10 | 0.68639 | 0.68639 | 0.68749 | -10.00 | 7391.40 |
| 225 | 2024.10.03 05:08 | close | 113 | 0.40 | 0.68639 | 0.68635 | 0.68745 | -38.40 | 7353.00 |
| 226 | 2024.10.03 05:08 | close | 112 | 0.20 | 0.68640 | 0.68637 | 0.68747 | -19.40 | 7333.60 |
| 227 | 2024.10.03 05:08 | buy | 114 | 0.10 | 0.68732 | 0.68632 | 0.68742 | ||
| 228 | 2024.10.03 05:08 | buy | 115 | 0.20 | 0.68730 | 0.68630 | 0.68740 | ||
| 229 | 2024.10.03 05:08 | buy | 116 | 0.40 | 0.68728 | 0.68628 | 0.68738 | ||
| 230 | 2024.10.03 05:08 | s/l | 114 | 0.10 | 0.68632 | 0.68632 | 0.68742 | -10.00 | 7323.60 |
| 231 | 2024.10.03 05:08 | close | 116 | 0.40 | 0.68632 | 0.68628 | 0.68738 | -38.40 | 7285.20 |
| 232 | 2024.10.03 05:08 | close | 115 | 0.20 | 0.68631 | 0.68630 | 0.68740 | -19.80 | 7265.40 |
| 233 | 2024.10.03 05:08 | buy | 117 | 0.10 | 0.68726 | 0.68626 | 0.68736 | ||
| 234 | 2024.10.03 05:08 | buy | 118 | 0.20 | 0.68724 | 0.68624 | 0.68734 | ||
| 235 | 2024.10.03 05:08 | buy | 119 | 0.40 | 0.68722 | 0.68622 | 0.68732 | ||
| 236 | 2024.10.03 05:08 | s/l | 117 | 0.10 | 0.68626 | 0.68626 | 0.68736 | -10.00 | 7255.40 |
| 237 | 2024.10.03 05:08 | close | 119 | 0.40 | 0.68626 | 0.68622 | 0.68732 | -38.40 | 7217.00 |
| 238 | 2024.10.03 05:08 | close | 118 | 0.20 | 0.68627 | 0.68624 | 0.68734 | -19.40 | 7197.60 |
| 239 | 2024.10.03 05:08 | sell | 120 | 0.10 | 0.68625 | 0.68725 | 0.68615 | ||
| 240 | 2024.10.03 05:08 | sell | 121 | 0.20 | 0.68627 | 0.68727 | 0.68617 | ||
| 241 | 2024.10.03 05:08 | sell | 122 | 0.40 | 0.68630 | 0.68730 | 0.68620 | ||
| 242 | 2024.10.03 05:08 | s/l | 120 | 0.10 | 0.68725 | 0.68725 | 0.68615 | -10.00 | 7187.60 |
| 243 | 2024.10.03 05:08 | close | 122 | 0.40 | 0.68725 | 0.68730 | 0.68620 | -38.00 | 7149.60 |
| 244 | 2024.10.03 05:08 | close | 121 | 0.20 | 0.68724 | 0.68727 | 0.68617 | -19.40 | 7130.20 |
| 245 | 2024.10.03 05:08 | buy | 123 | 0.10 | 0.68725 | 0.68625 | 0.68735 | ||
| 246 | 2024.10.03 05:09 | buy | 124 | 0.20 | 0.68723 | 0.68623 | 0.68733 | ||
| 247 | 2024.10.03 05:33 | modify | 124 | 0.20 | 0.68723 | 0.68725 | 0.68745 | ||
| 248 | 2024.10.03 05:33 | modify | 124 | 0.20 | 0.68723 | 0.68726 | 0.68746 | ||
| 249 | 2024.10.03 05:33 | modify | 124 | 0.20 | 0.68723 | 0.68727 | 0.68747 | ||
| 250 | 2024.10.03 05:33 | modify | 123 | 0.10 | 0.68725 | 0.68727 | 0.68747 | ||
| 251 | 2024.10.03 05:33 | modify | 124 | 0.20 | 0.68723 | 0.68728 | 0.68748 | ||
| 252 | 2024.10.03 05:33 | modify | 124 | 0.20 | 0.68723 | 0.68729 | 0.68749 | ||
| 253 | 2024.10.03 05:33 | modify | 123 | 0.10 | 0.68725 | 0.68728 | 0.68748 | ||
| 254 | 2024.10.03 05:33 | modify | 123 | 0.10 | 0.68725 | 0.68729 | 0.68749 | ||
| 255 | 2024.10.03 05:33 | close | 124 | 0.20 | 0.68733 | 0.68729 | 0.68749 | 2.00 | 7132.20 |
| 256 | 2024.10.03 05:33 | close | 123 | 0.10 | 0.68735 | 0.68729 | 0.68749 | 1.00 | 7133.20 |
| 257 | 2024.10.03 05:33 | buy | 125 | 0.10 | 0.68828 | 0.68728 | 0.68838 | ||
| 258 | 2024.10.03 05:33 | buy | 126 | 0.20 | 0.68825 | 0.68725 | 0.68835 | ||
| 259 | 2024.10.03 05:33 | buy | 127 | 0.40 | 0.68823 | 0.68723 | 0.68833 | ||
| 260 | 2024.10.03 05:34 | s/l | 125 | 0.10 | 0.68728 | 0.68728 | 0.68838 | -10.00 | 7123.20 |
| 261 | 2024.10.03 05:34 | close | 127 | 0.40 | 0.68728 | 0.68723 | 0.68833 | -38.00 | 7085.20 |
| 262 | 2024.10.03 05:34 | close | 126 | 0.20 | 0.68729 | 0.68725 | 0.68835 | -19.20 | 7066.00 |
| 263 | 2024.10.03 05:34 | buy | 128 | 0.10 | 0.68822 | 0.68722 | 0.68832 | ||
| 264 | 2024.10.03 05:34 | buy | 129 | 0.20 | 0.68820 | 0.68720 | 0.68830 | ||
| 265 | 2024.10.03 05:34 | buy | 130 | 0.40 | 0.68818 | 0.68718 | 0.68828 | ||
| 266 | 2024.10.03 05:34 | s/l | 128 | 0.10 | 0.68722 | 0.68722 | 0.68832 | -10.00 | 7056.00 |
| 267 | 2024.10.03 05:34 | close | 130 | 0.40 | 0.68722 | 0.68718 | 0.68828 | -38.40 | 7017.60 |
| 268 | 2024.10.03 05:34 | close | 129 | 0.20 | 0.68723 | 0.68720 | 0.68830 | -19.40 | 6998.20 |
| 269 | 2024.10.03 05:34 | buy | 131 | 0.10 | 0.68816 | 0.68716 | 0.68826 | ||
| 270 | 2024.10.03 05:35 | s/l | 131 | 0.10 | 0.68716 | 0.68716 | 0.68826 | -10.00 | 6988.20 |
| 271 | 2024.10.03 05:35 | buy | 132 | 0.10 | 0.68810 | 0.68710 | 0.68820 | ||
| 272 | 2024.10.03 05:36 | buy | 133 | 0.20 | 0.68808 | 0.68708 | 0.68818 | ||
| 273 | 2024.10.03 05:36 | buy | 134 | 0.40 | 0.68806 | 0.68706 | 0.68816 | ||
| 274 | 2024.10.03 05:37 | s/l | 132 | 0.10 | 0.68710 | 0.68710 | 0.68820 | -10.00 | 6978.20 |
| 275 | 2024.10.03 05:37 | close | 134 | 0.40 | 0.68710 | 0.68706 | 0.68816 | -38.40 | 6939.80 |
| 276 | 2024.10.03 05:37 | close | 133 | 0.20 | 0.68711 | 0.68708 | 0.68818 | -19.40 | 6920.40 |
| 277 | 2024.10.03 05:37 | buy | 135 | 0.10 | 0.68804 | 0.68704 | 0.68814 | ||
| 278 | 2024.10.03 05:37 | buy | 136 | 0.20 | 0.68802 | 0.68702 | 0.68812 | ||
| 279 | 2024.10.03 05:37 | buy | 137 | 0.40 | 0.68800 | 0.68700 | 0.68810 | ||
| 280 | 2024.10.03 05:37 | s/l | 135 | 0.10 | 0.68704 | 0.68704 | 0.68814 | -10.00 | 6910.40 |
| 281 | 2024.10.03 05:37 | close | 137 | 0.40 | 0.68704 | 0.68700 | 0.68810 | -38.40 | 6872.00 |
| 282 | 2024.10.03 05:37 | close | 136 | 0.20 | 0.68705 | 0.68702 | 0.68812 | -19.40 | 6852.60 |
| 283 | 2024.10.03 05:37 | buy | 138 | 0.10 | 0.68798 | 0.68698 | 0.68808 | ||
| 284 | 2024.10.03 05:38 | buy | 139 | 0.20 | 0.68796 | 0.68696 | 0.68806 | ||
| 285 | 2024.10.03 05:38 | buy | 140 | 0.40 | 0.68793 | 0.68693 | 0.68803 | ||
| 286 | 2024.10.03 05:38 | s/l | 138 | 0.10 | 0.68698 | 0.68698 | 0.68808 | -10.00 | 6842.60 |
| 287 | 2024.10.03 05:38 | close | 140 | 0.40 | 0.68698 | 0.68693 | 0.68803 | -38.00 | 6804.60 |
| 288 | 2024.10.03 05:38 | close | 139 | 0.20 | 0.68699 | 0.68696 | 0.68806 | -19.40 | 6785.20 |
| 289 | 2024.10.03 05:38 | buy | 141 | 0.10 | 0.68792 | 0.68692 | 0.68802 | ||
| 290 | 2024.10.03 05:38 | buy | 142 | 0.20 | 0.68790 | 0.68690 | 0.68800 | ||
| 291 | 2024.10.03 05:56 | buy | 143 | 0.40 | 0.68788 | 0.68688 | 0.68798 | ||
| 292 | 2024.10.03 05:56 | s/l | 141 | 0.10 | 0.68692 | 0.68692 | 0.68802 | -10.00 | 6775.20 |
| 293 | 2024.10.03 05:56 | close | 143 | 0.40 | 0.68692 | 0.68688 | 0.68798 | -38.40 | 6736.80 |
| 294 | 2024.10.03 05:56 | close | 142 | 0.20 | 0.68693 | 0.68690 | 0.68800 | -19.40 | 6717.40 |
| 295 | 2024.10.03 05:56 | buy | 144 | 0.10 | 0.68785 | 0.68685 | 0.68795 | ||
| 296 | 2024.10.03 05:56 | buy | 145 | 0.20 | 0.68783 | 0.68683 | 0.68793 | ||
| 297 | 2024.10.03 05:56 | buy | 146 | 0.40 | 0.68781 | 0.68681 | 0.68791 | ||
| 298 | 2024.10.03 05:57 | s/l | 144 | 0.10 | 0.68685 | 0.68685 | 0.68795 | -10.00 | 6707.40 |
| 299 | 2024.10.03 05:57 | close | 146 | 0.40 | 0.68685 | 0.68681 | 0.68791 | -38.40 | 6669.00 |
| 300 | 2024.10.03 05:57 | close | 145 | 0.20 | 0.68686 | 0.68683 | 0.68793 | -19.40 | 6649.60 |
| 301 | 2024.10.03 05:57 | buy | 147 | 0.10 | 0.68778 | 0.68678 | 0.68788 | ||
| 302 | 2024.10.03 05:57 | buy | 148 | 0.20 | 0.68776 | 0.68676 | 0.68786 | ||
| 303 | 2024.10.03 05:57 | buy | 149 | 0.40 | 0.68774 | 0.68674 | 0.68784 | ||
| 304 | 2024.10.03 05:57 | s/l | 147 | 0.10 | 0.68678 | 0.68678 | 0.68788 | -10.00 | 6639.60 |
| 305 | 2024.10.03 05:57 | close | 149 | 0.40 | 0.68678 | 0.68674 | 0.68784 | -38.40 | 6601.20 |
| 306 | 2024.10.03 05:57 | close | 148 | 0.20 | 0.68679 | 0.68676 | 0.68786 | -19.40 | 6581.80 |
| 307 | 2024.10.03 05:57 | buy | 150 | 0.10 | 0.68771 | 0.68671 | 0.68781 | ||
| 308 | 2024.10.03 05:57 | buy | 151 | 0.20 | 0.68769 | 0.68669 | 0.68779 | ||
| 309 | 2024.10.03 05:57 | buy | 152 | 0.40 | 0.68767 | 0.68667 | 0.68777 | ||
| 310 | 2024.10.03 05:57 | s/l | 150 | 0.10 | 0.68671 | 0.68671 | 0.68781 | -10.00 | 6571.80 |
| 311 | 2024.10.03 05:57 | close | 152 | 0.40 | 0.68671 | 0.68667 | 0.68777 | -38.40 | 6533.40 |
| 312 | 2024.10.03 05:57 | close | 151 | 0.20 | 0.68672 | 0.68669 | 0.68779 | -19.40 | 6514.00 |
| 313 | 2024.10.03 05:57 | buy | 153 | 0.10 | 0.68765 | 0.68665 | 0.68775 | ||
| 314 | 2024.10.03 05:57 | buy | 154 | 0.20 | 0.68763 | 0.68663 | 0.68773 | ||
| 315 | 2024.10.03 05:57 | buy | 155 | 0.40 | 0.68761 | 0.68661 | 0.68771 | ||
| 316 | 2024.10.03 06:06 | s/l | 153 | 0.10 | 0.68665 | 0.68665 | 0.68775 | -10.00 | 6504.00 |
| 317 | 2024.10.03 06:06 | close | 155 | 0.40 | 0.68665 | 0.68661 | 0.68771 | -38.40 | 6465.60 |
| 318 | 2024.10.03 06:06 | close | 154 | 0.20 | 0.68666 | 0.68663 | 0.68773 | -19.40 | 6446.20 |
| 319 | 2024.10.03 06:08 | buy | 156 | 0.10 | 0.68796 | 0.68696 | 0.68806 | ||
| 320 | 2024.10.03 06:08 | buy | 157 | 0.20 | 0.68793 | 0.68693 | 0.68803 | ||
| 321 | 2024.10.03 06:08 | buy | 158 | 0.40 | 0.68791 | 0.68691 | 0.68801 | ||
| 322 | 2024.10.03 06:08 | s/l | 156 | 0.10 | 0.68696 | 0.68696 | 0.68806 | -10.00 | 6436.20 |
| 323 | 2024.10.03 06:08 | close | 158 | 0.40 | 0.68696 | 0.68691 | 0.68801 | -38.00 | 6398.20 |
| 324 | 2024.10.03 06:08 | close | 157 | 0.20 | 0.68697 | 0.68693 | 0.68803 | -19.20 | 6379.00 |
| 325 | 2024.10.03 06:12 | buy | 159 | 0.10 | 0.68795 | 0.68695 | 0.68805 | ||
| 326 | 2024.10.03 06:17 | buy | 160 | 0.20 | 0.68793 | 0.68693 | 0.68803 | ||
| 327 | 2024.10.03 06:18 | buy | 161 | 0.40 | 0.68791 | 0.68691 | 0.68801 | ||
| 328 | 2024.10.03 06:18 | s/l | 159 | 0.10 | 0.68695 | 0.68695 | 0.68805 | -10.00 | 6369.00 |
| 329 | 2024.10.03 06:18 | close | 161 | 0.40 | 0.68695 | 0.68691 | 0.68801 | -38.40 | 6330.60 |
| 330 | 2024.10.03 06:18 | close | 160 | 0.20 | 0.68696 | 0.68693 | 0.68803 | -19.40 | 6311.20 |
| 331 | 2024.10.03 06:18 | buy | 162 | 0.10 | 0.68789 | 0.68689 | 0.68799 | ||
| 332 | 2024.10.03 06:18 | buy | 163 | 0.20 | 0.68786 | 0.68686 | 0.68796 | ||
| 333 | 2024.10.03 06:18 | buy | 164 | 0.40 | 0.68784 | 0.68684 | 0.68794 | ||
| 334 | 2024.10.03 06:18 | s/l | 162 | 0.10 | 0.68689 | 0.68689 | 0.68799 | -10.00 | 6301.20 |
| 335 | 2024.10.03 06:18 | close | 164 | 0.40 | 0.68689 | 0.68684 | 0.68794 | -38.00 | 6263.20 |
| 336 | 2024.10.03 06:18 | close | 163 | 0.20 | 0.68690 | 0.68686 | 0.68796 | -19.20 | 6244.00 |
| 337 | 2024.10.03 06:18 | buy | 165 | 0.10 | 0.68783 | 0.68683 | 0.68793 | ||
| 338 | 2024.10.03 06:22 | buy | 166 | 0.20 | 0.68781 | 0.68681 | 0.68791 | ||
| 339 | 2024.10.03 06:23 | buy | 167 | 0.40 | 0.68779 | 0.68679 | 0.68789 | ||
| 340 | 2024.10.03 06:23 | s/l | 165 | 0.10 | 0.68683 | 0.68683 | 0.68793 | -10.00 | 6234.00 |
| 341 | 2024.10.03 06:23 | close | 167 | 0.40 | 0.68683 | 0.68679 | 0.68789 | -38.40 | 6195.60 |
| 342 | 2024.10.03 06:23 | close | 166 | 0.20 | 0.68684 | 0.68681 | 0.68791 | -19.40 | 6176.20 |
| 343 | 2024.10.03 06:24 | buy | 168 | 0.10 | 0.68780 | 0.68680 | 0.68790 | ||
| 344 | 2024.10.03 06:25 | buy | 169 | 0.20 | 0.68778 | 0.68678 | 0.68788 | ||
| 345 | 2024.10.03 06:25 | buy | 170 | 0.40 | 0.68776 | 0.68676 | 0.68786 | ||
| 346 | 2024.10.03 06:25 | s/l | 168 | 0.10 | 0.68680 | 0.68680 | 0.68790 | -10.00 | 6166.20 |
| 347 | 2024.10.03 06:25 | close | 170 | 0.40 | 0.68680 | 0.68676 | 0.68786 | -38.40 | 6127.80 |
| 348 | 2024.10.03 06:25 | close | 169 | 0.20 | 0.68681 | 0.68678 | 0.68788 | -19.40 | 6108.40 |
| 349 | 2024.10.03 06:27 | buy | 171 | 0.10 | 0.68748 | 0.68648 | 0.68758 | ||
| 350 | 2024.10.03 06:27 | buy | 172 | 0.20 | 0.68746 | 0.68646 | 0.68756 | ||
| 351 | 2024.10.03 06:27 | buy | 173 | 0.40 | 0.68744 | 0.68644 | 0.68754 | ||
| 352 | 2024.10.03 06:27 | s/l | 171 | 0.10 | 0.68648 | 0.68648 | 0.68758 | -10.00 | 6098.40 |
| 353 | 2024.10.03 06:27 | close | 173 | 0.40 | 0.68648 | 0.68644 | 0.68754 | -38.40 | 6060.00 |
| 354 | 2024.10.03 06:27 | close | 172 | 0.20 | 0.68649 | 0.68646 | 0.68756 | -19.40 | 6040.60 |
| 355 | 2024.10.03 06:27 | buy | 174 | 0.10 | 0.68741 | 0.68641 | 0.68751 | ||
| 356 | 2024.10.03 06:27 | buy | 175 | 0.20 | 0.68739 | 0.68639 | 0.68749 | ||
| 357 | 2024.10.03 06:27 | buy | 176 | 0.40 | 0.68737 | 0.68637 | 0.68747 | ||
| 358 | 2024.10.03 06:31 | s/l | 174 | 0.10 | 0.68641 | 0.68641 | 0.68751 | -10.00 | 6030.60 |
| 359 | 2024.10.03 06:31 | close | 176 | 0.40 | 0.68641 | 0.68637 | 0.68747 | -38.40 | 5992.20 |
| 360 | 2024.10.03 06:31 | close | 175 | 0.20 | 0.68642 | 0.68639 | 0.68749 | -19.40 | 5972.80 |
| 361 | 2024.10.03 06:31 | buy | 177 | 0.10 | 0.68735 | 0.68635 | 0.68745 | ||
| 362 | 2024.10.03 06:32 | buy | 178 | 0.20 | 0.68733 | 0.68633 | 0.68743 | ||
| 363 | 2024.10.03 06:32 | buy | 179 | 0.40 | 0.68730 | 0.68630 | 0.68740 | ||
| 364 | 2024.10.03 06:32 | s/l | 177 | 0.10 | 0.68635 | 0.68635 | 0.68745 | -10.00 | 5962.80 |
| 365 | 2024.10.03 06:32 | close | 179 | 0.40 | 0.68635 | 0.68630 | 0.68740 | -38.00 | 5924.80 |
| 366 | 2024.10.03 06:32 | close | 178 | 0.20 | 0.68636 | 0.68633 | 0.68743 | -19.40 | 5905.40 |
| 367 | 2024.10.03 06:32 | buy | 180 | 0.10 | 0.68729 | 0.68629 | 0.68739 | ||
| 368 | 2024.10.03 06:33 | buy | 181 | 0.20 | 0.68727 | 0.68627 | 0.68737 | ||
| 369 | 2024.10.03 06:33 | buy | 182 | 0.40 | 0.68725 | 0.68625 | 0.68735 | ||
| 370 | 2024.10.03 06:33 | s/l | 180 | 0.10 | 0.68629 | 0.68629 | 0.68739 | -10.00 | 5895.40 |
| 371 | 2024.10.03 06:33 | close | 182 | 0.40 | 0.68629 | 0.68625 | 0.68735 | -38.40 | 5857.00 |
| 372 | 2024.10.03 06:33 | close | 181 | 0.20 | 0.68630 | 0.68627 | 0.68737 | -19.40 | 5837.60 |
| 373 | 2024.10.03 06:33 | buy | 183 | 0.10 | 0.68723 | 0.68623 | 0.68733 | ||
| 374 | 2024.10.03 06:33 | buy | 184 | 0.20 | 0.68720 | 0.68620 | 0.68730 | ||
| 375 | 2024.10.03 06:35 | buy | 185 | 0.40 | 0.68718 | 0.68618 | 0.68728 | ||
| 376 | 2024.10.03 06:35 | s/l | 183 | 0.10 | 0.68623 | 0.68623 | 0.68733 | -10.00 | 5827.60 |
| 377 | 2024.10.03 06:35 | close | 185 | 0.40 | 0.68623 | 0.68618 | 0.68728 | -38.00 | 5789.60 |
| 378 | 2024.10.03 06:35 | close | 184 | 0.20 | 0.68624 | 0.68620 | 0.68730 | -19.20 | 5770.40 |
| 379 | 2024.10.03 06:35 | buy | 186 | 0.10 | 0.68717 | 0.68617 | 0.68727 | ||
| 380 | 2024.10.03 06:35 | buy | 187 | 0.20 | 0.68715 | 0.68615 | 0.68725 | ||
| 381 | 2024.10.03 06:35 | buy | 188 | 0.40 | 0.68713 | 0.68613 | 0.68723 | ||
| 382 | 2024.10.03 06:35 | s/l | 186 | 0.10 | 0.68617 | 0.68617 | 0.68727 | -10.00 | 5760.40 |
| 383 | 2024.10.03 06:35 | close | 188 | 0.40 | 0.68617 | 0.68613 | 0.68723 | -38.40 | 5722.00 |
| 384 | 2024.10.03 06:35 | close | 187 | 0.20 | 0.68618 | 0.68615 | 0.68725 | -19.40 | 5702.60 |
| 385 | 2024.10.03 06:35 | buy | 189 | 0.10 | 0.68710 | 0.68610 | 0.68720 | ||
| 386 | 2024.10.03 06:35 | buy | 190 | 0.20 | 0.68708 | 0.68608 | 0.68718 | ||
| 387 | 2024.10.03 06:35 | buy | 191 | 0.40 | 0.68706 | 0.68606 | 0.68716 | ||
| 388 | 2024.10.03 06:35 | s/l | 189 | 0.10 | 0.68610 | 0.68610 | 0.68720 | -10.00 | 5692.60 |
| 389 | 2024.10.03 06:35 | close | 191 | 0.40 | 0.68610 | 0.68606 | 0.68716 | -38.40 | 5654.20 |
| 390 | 2024.10.03 06:35 | close | 190 | 0.20 | 0.68611 | 0.68608 | 0.68718 | -19.40 | 5634.80 |
| 391 | 2024.10.03 06:35 | buy | 192 | 0.10 | 0.68703 | 0.68603 | 0.68713 | ||
| 392 | 2024.10.03 06:35 | buy | 193 | 0.20 | 0.68701 | 0.68601 | 0.68711 | ||
| 393 | 2024.10.03 06:35 | buy | 194 | 0.40 | 0.68698 | 0.68598 | 0.68708 | ||
| 394 | 2024.10.03 06:35 | s/l | 192 | 0.10 | 0.68603 | 0.68603 | 0.68713 | -10.00 | 5624.80 |
| 395 | 2024.10.03 06:35 | close | 194 | 0.40 | 0.68603 | 0.68598 | 0.68708 | -38.00 | 5586.80 |
| 396 | 2024.10.03 06:35 | close | 193 | 0.20 | 0.68604 | 0.68601 | 0.68711 | -19.40 | 5567.40 |
| 397 | 2024.10.03 06:35 | buy | 195 | 0.10 | 0.68697 | 0.68597 | 0.68707 | ||
| 398 | 2024.10.03 06:36 | buy | 196 | 0.20 | 0.68695 | 0.68595 | 0.68705 | ||
| 399 | 2024.10.03 06:36 | buy | 197 | 0.40 | 0.68693 | 0.68593 | 0.68703 | ||
| 400 | 2024.10.03 07:53 | s/l | 195 | 0.10 | 0.68597 | 0.68597 | 0.68707 | -10.00 | 5557.40 |
| 401 | 2024.10.03 07:53 | close | 197 | 0.40 | 0.68597 | 0.68593 | 0.68703 | -38.40 | 5519.00 |
| 402 | 2024.10.03 07:53 | close | 196 | 0.20 | 0.68598 | 0.68595 | 0.68705 | -19.40 | 5499.60 |
| 403 | 2024.10.03 07:53 | buy | 198 | 0.10 | 0.68691 | 0.68591 | 0.68701 | ||
| 404 | 2024.10.03 07:58 | buy | 199 | 0.20 | 0.68689 | 0.68589 | 0.68699 | ||
| 405 | 2024.10.03 07:58 | buy | 200 | 0.40 | 0.68686 | 0.68586 | 0.68696 | ||
| 406 | 2024.10.03 07:58 | s/l | 198 | 0.10 | 0.68591 | 0.68591 | 0.68701 | -10.00 | 5489.60 |
| 407 | 2024.10.03 07:58 | close | 200 | 0.40 | 0.68591 | 0.68586 | 0.68696 | -38.00 | 5451.60 |
| 408 | 2024.10.03 07:58 | close | 199 | 0.20 | 0.68592 | 0.68589 | 0.68699 | -19.40 | 5432.20 |
| 409 | 2024.10.03 07:58 | buy | 201 | 0.10 | 0.68685 | 0.68585 | 0.68695 | ||
| 410 | 2024.10.03 08:07 | buy | 202 | 0.20 | 0.68683 | 0.68583 | 0.68693 | ||
| 411 | 2024.10.03 08:07 | buy | 203 | 0.40 | 0.68681 | 0.68581 | 0.68691 | ||
| 412 | 2024.10.03 08:08 | s/l | 201 | 0.10 | 0.68585 | 0.68585 | 0.68695 | -10.00 | 5422.20 |
| 413 | 2024.10.03 08:08 | close | 203 | 0.40 | 0.68585 | 0.68581 | 0.68691 | -38.40 | 5383.80 |
| 414 | 2024.10.03 08:08 | close | 202 | 0.20 | 0.68586 | 0.68583 | 0.68693 | -19.40 | 5364.40 |
| 415 | 2024.10.03 08:08 | buy | 204 | 0.10 | 0.68678 | 0.68578 | 0.68688 | ||
| 416 | 2024.10.03 08:08 | buy | 205 | 0.20 | 0.68676 | 0.68576 | 0.68686 | ||
| 417 | 2024.10.03 08:08 | buy | 206 | 0.40 | 0.68674 | 0.68574 | 0.68684 | ||
| 418 | 2024.10.03 08:08 | s/l | 204 | 0.10 | 0.68578 | 0.68578 | 0.68688 | -10.00 | 5354.40 |
| 419 | 2024.10.03 08:08 | close | 206 | 0.40 | 0.68578 | 0.68574 | 0.68684 | -38.40 | 5316.00 |
| 420 | 2024.10.03 08:08 | close | 205 | 0.20 | 0.68577 | 0.68576 | 0.68686 | -19.80 | 5296.20 |
| 421 | 2024.10.03 08:08 | buy | 207 | 0.10 | 0.68670 | 0.68570 | 0.68680 | ||
| 422 | 2024.10.03 08:08 | buy | 208 | 0.20 | 0.68668 | 0.68568 | 0.68678 | ||
| 423 | 2024.10.03 08:08 | buy | 209 | 0.40 | 0.68666 | 0.68566 | 0.68676 | ||
| 424 | 2024.10.03 08:08 | s/l | 207 | 0.10 | 0.68570 | 0.68570 | 0.68680 | -10.00 | 5286.20 |
| 425 | 2024.10.03 08:08 | close | 209 | 0.40 | 0.68570 | 0.68566 | 0.68676 | -38.40 | 5247.80 |
| 426 | 2024.10.03 08:08 | close | 208 | 0.20 | 0.68571 | 0.68568 | 0.68678 | -19.40 | 5228.40 |
| 427 | 2024.10.03 08:08 | buy | 210 | 0.10 | 0.68663 | 0.68563 | 0.68673 | ||
| 428 | 2024.10.03 08:08 | buy | 211 | 0.20 | 0.68661 | 0.68561 | 0.68671 | ||
| 429 | 2024.10.03 08:08 | buy | 212 | 0.40 | 0.68659 | 0.68559 | 0.68669 | ||
| 430 | 2024.10.03 08:13 | s/l | 210 | 0.10 | 0.68563 | 0.68563 | 0.68673 | -10.00 | 5218.40 |
| 431 | 2024.10.03 08:13 | close | 212 | 0.40 | 0.68563 | 0.68559 | 0.68669 | -38.40 | 5180.00 |
| 432 | 2024.10.03 08:13 | close | 211 | 0.20 | 0.68564 | 0.68561 | 0.68671 | -19.40 | 5160.60 |
| 433 | 2024.10.03 08:13 | buy | 213 | 0.10 | 0.68656 | 0.68556 | 0.68666 | ||
| 434 | 2024.10.03 08:13 | buy | 214 | 0.20 | 0.68654 | 0.68554 | 0.68664 | ||
| 435 | 2024.10.03 08:13 | buy | 215 | 0.40 | 0.68652 | 0.68552 | 0.68662 | ||
| 436 | 2024.10.03 08:13 | s/l | 213 | 0.10 | 0.68556 | 0.68556 | 0.68666 | -10.00 | 5150.60 |
| 437 | 2024.10.03 08:13 | close | 215 | 0.40 | 0.68556 | 0.68552 | 0.68662 | -38.40 | 5112.20 |
| 438 | 2024.10.03 08:13 | close | 214 | 0.20 | 0.68557 | 0.68554 | 0.68664 | -19.40 | 5092.80 |
| 439 | 2024.10.03 08:13 | buy | 216 | 0.10 | 0.68649 | 0.68549 | 0.68659 | ||
| 440 | 2024.10.03 08:13 | buy | 217 | 0.20 | 0.68647 | 0.68547 | 0.68657 | ||
| 441 | 2024.10.03 08:13 | buy | 218 | 0.40 | 0.68645 | 0.68545 | 0.68655 | ||
| 442 | 2024.10.03 08:13 | s/l | 216 | 0.10 | 0.68549 | 0.68549 | 0.68659 | -10.00 | 5082.80 |
| 443 | 2024.10.03 08:13 | close | 218 | 0.40 | 0.68549 | 0.68545 | 0.68655 | -38.40 | 5044.40 |
| 444 | 2024.10.03 08:13 | close | 217 | 0.20 | 0.68550 | 0.68547 | 0.68657 | -19.40 | 5025.00 |
| 445 | 2024.10.03 08:13 | buy | 219 | 0.10 | 0.68643 | 0.68543 | 0.68653 | ||
| 446 | 2024.10.03 08:13 | buy | 220 | 0.20 | 0.68641 | 0.68541 | 0.68651 | ||
| 447 | 2024.10.03 08:41 | modify | 220 | 0.20 | 0.68641 | 0.68644 | 0.68664 | ||
| 448 | 2024.10.03 08:41 | modify | 220 | 0.20 | 0.68641 | 0.68645 | 0.68665 | ||
| 449 | 2024.10.03 08:41 | s/l | 220 | 0.20 | 0.68645 | 0.68645 | 0.68665 | 0.80 | 5025.80 |
| 450 | 2024.10.03 08:41 | close | 219 | 0.10 | 0.68645 | 0.68543 | 0.68653 | 0.20 | 5026.00 |
| 451 | 2024.10.03 08:43 | buy | 221 | 0.10 | 0.68709 | 0.68609 | 0.68719 | ||
| 452 | 2024.10.03 08:43 | buy | 222 | 0.20 | 0.68707 | 0.68607 | 0.68717 | ||
| 453 | 2024.10.03 08:43 | buy | 223 | 0.40 | 0.68705 | 0.68605 | 0.68715 | ||
| 454 | 2024.10.03 08:43 | s/l | 221 | 0.10 | 0.68609 | 0.68609 | 0.68719 | -10.00 | 5016.00 |
| 455 | 2024.10.03 08:43 | close | 223 | 0.40 | 0.68609 | 0.68605 | 0.68715 | -38.40 | 4977.60 |
| 456 | 2024.10.03 08:43 | close | 222 | 0.20 | 0.68608 | 0.68607 | 0.68717 | -19.80 | 4957.80 |
| 457 | 2024.10.03 08:43 | buy | 224 | 0.10 | 0.68701 | 0.68601 | 0.68711 | ||
| 458 | 2024.10.03 08:43 | buy | 225 | 0.20 | 0.68698 | 0.68598 | 0.68708 | ||
| 459 | 2024.10.03 08:43 | buy | 226 | 0.40 | 0.68696 | 0.68596 | 0.68706 | ||
| 460 | 2024.10.03 08:43 | s/l | 224 | 0.10 | 0.68601 | 0.68601 | 0.68711 | -10.00 | 4947.80 |
| 461 | 2024.10.03 08:43 | buy | 227 | 0.40 | 0.68693 | 0.68593 | 0.68703 | ||
| 462 | 2024.10.03 08:43 | s/l | 225 | 0.20 | 0.68598 | 0.68598 | 0.68708 | -20.00 | 4927.80 |
| 463 | 2024.10.03 08:43 | buy | 228 | 0.40 | 0.68691 | 0.68591 | 0.68701 | ||
| 464 | 2024.10.03 08:43 | s/l | 226 | 0.40 | 0.68596 | 0.68596 | 0.68706 | -40.00 | 4887.80 |
| 465 | 2024.10.03 09:36 | modify | 228 | 0.40 | 0.68691 | 0.68693 | 0.68713 | ||
| 466 | 2024.10.03 09:36 | modify | 228 | 0.40 | 0.68691 | 0.68694 | 0.68714 | ||
| 467 | 2024.10.03 09:36 | modify | 228 | 0.40 | 0.68691 | 0.68695 | 0.68715 | ||
| 468 | 2024.10.03 09:36 | modify | 228 | 0.40 | 0.68691 | 0.68696 | 0.68716 | ||
| 469 | 2024.10.03 09:36 | modify | 228 | 0.40 | 0.68691 | 0.68697 | 0.68717 | ||
| 470 | 2024.10.03 09:36 | t/p | 227 | 0.40 | 0.68703 | 0.68593 | 0.68703 | 4.00 | 4891.80 |
| 471 | 2024.10.03 09:36 | close | 228 | 0.40 | 0.68703 | 0.68697 | 0.68717 | 4.80 | 4896.60 |
| 472 | 2024.10.03 09:36 | buy | 229 | 0.10 | 0.68796 | 0.68696 | 0.68806 | ||
| 473 | 2024.10.03 10:02 | buy | 230 | 0.20 | 0.68793 | 0.68693 | 0.68803 | ||
| 474 | 2024.10.03 10:02 | buy | 231 | 0.40 | 0.68791 | 0.68691 | 0.68801 | ||
| 475 | 2024.10.03 10:02 | s/l | 229 | 0.10 | 0.68696 | 0.68696 | 0.68806 | -10.00 | 4886.60 |
| 476 | 2024.10.03 10:02 | close | 231 | 0.40 | 0.68696 | 0.68691 | 0.68801 | -38.00 | 4848.60 |
| 477 | 2024.10.03 10:02 | close | 230 | 0.20 | 0.68697 | 0.68693 | 0.68803 | -19.20 | 4829.40 |
| 478 | 2024.10.03 10:02 | buy | 232 | 0.10 | 0.68790 | 0.68690 | 0.68800 | ||
| 479 | 2024.10.03 10:02 | buy | 233 | 0.20 | 0.68788 | 0.68688 | 0.68798 | ||
| 480 | 2024.10.03 10:03 | buy | 234 | 0.40 | 0.68786 | 0.68686 | 0.68796 | ||
| 481 | 2024.10.03 10:03 | s/l | 232 | 0.10 | 0.68690 | 0.68690 | 0.68800 | -10.00 | 4819.40 |
| 482 | 2024.10.03 10:03 | close | 234 | 0.40 | 0.68690 | 0.68686 | 0.68796 | -38.40 | 4781.00 |
| 483 | 2024.10.03 10:03 | close | 233 | 0.20 | 0.68691 | 0.68688 | 0.68798 | -19.40 | 4761.60 |
| 484 | 2024.10.03 10:05 | buy | 235 | 0.10 | 0.68767 | 0.68667 | 0.68777 | ||
| 485 | 2024.10.03 10:06 | buy | 236 | 0.20 | 0.68764 | 0.68664 | 0.68774 | ||
| 486 | 2024.10.03 10:17 | buy | 237 | 0.40 | 0.68762 | 0.68662 | 0.68772 | ||
| 487 | 2024.10.03 10:17 | s/l | 235 | 0.10 | 0.68667 | 0.68667 | 0.68777 | -10.00 | 4751.60 |
| 488 | 2024.10.03 10:17 | close | 237 | 0.40 | 0.68667 | 0.68662 | 0.68772 | -38.00 | 4713.60 |
| 489 | 2024.10.03 10:17 | close | 236 | 0.20 | 0.68668 | 0.68664 | 0.68774 | -19.20 | 4694.40 |
| 490 | 2024.10.03 10:17 | buy | 238 | 0.10 | 0.68760 | 0.68660 | 0.68770 | ||
| 491 | 2024.10.03 10:17 | buy | 239 | 0.20 | 0.68758 | 0.68658 | 0.68768 | ||
| 492 | 2024.10.03 10:17 | buy | 240 | 0.40 | 0.68756 | 0.68656 | 0.68766 | ||
| 493 | 2024.10.03 10:18 | s/l | 238 | 0.10 | 0.68660 | 0.68660 | 0.68770 | -10.00 | 4684.40 |
| 494 | 2024.10.03 10:18 | close | 240 | 0.40 | 0.68660 | 0.68656 | 0.68766 | -38.40 | 4646.00 |
| 495 | 2024.10.03 10:18 | close | 239 | 0.20 | 0.68659 | 0.68658 | 0.68768 | -19.80 | 4626.20 |
| 496 | 2024.10.03 10:18 | buy | 241 | 0.10 | 0.68752 | 0.68652 | 0.68762 | ||
| 497 | 2024.10.03 10:18 | buy | 242 | 0.20 | 0.68750 | 0.68650 | 0.68760 | ||
| 498 | 2024.10.03 10:18 | buy | 243 | 0.40 | 0.68747 | 0.68647 | 0.68757 | ||
| 499 | 2024.10.03 10:18 | s/l | 241 | 0.10 | 0.68652 | 0.68652 | 0.68762 | -10.00 | 4616.20 |
| 500 | 2024.10.03 10:18 | buy | 244 | 0.40 | 0.68745 | 0.68645 | 0.68755 | ||
| 501 | 2024.10.03 10:18 | s/l | 242 | 0.20 | 0.68650 | 0.68650 | 0.68760 | -20.00 | 4596.20 |
| 502 | 2024.10.03 10:18 | buy | 245 | 0.40 | 0.68742 | 0.68642 | 0.68752 | ||
| 503 | 2024.10.03 10:18 | s/l | 243 | 0.40 | 0.68647 | 0.68647 | 0.68757 | -40.00 | 4556.20 |
| 504 | 2024.10.03 10:18 | buy | 246 | 0.40 | 0.68740 | 0.68640 | 0.68750 | ||
| 505 | 2024.10.03 10:18 | s/l | 244 | 0.40 | 0.68645 | 0.68645 | 0.68755 | -40.00 | 4516.20 |
| 506 | 2024.10.03 10:18 | buy | 247 | 0.40 | 0.68737 | 0.68637 | 0.68747 | ||
| 507 | 2024.10.03 10:18 | s/l | 245 | 0.40 | 0.68642 | 0.68642 | 0.68752 | -40.00 | 4476.20 |
| 508 | 2024.10.03 10:18 | buy | 248 | 0.40 | 0.68735 | 0.68635 | 0.68745 | ||
| 509 | 2024.10.03 10:18 | s/l | 246 | 0.40 | 0.68640 | 0.68640 | 0.68750 | -40.00 | 4436.20 |
| 510 | 2024.10.03 10:18 | buy | 249 | 0.40 | 0.68733 | 0.68633 | 0.68743 | ||
| 511 | 2024.10.03 10:18 | s/l | 247 | 0.40 | 0.68637 | 0.68637 | 0.68747 | -40.00 | 4396.20 |
| 512 | 2024.10.03 10:18 | close | 249 | 0.40 | 0.68637 | 0.68633 | 0.68743 | -38.40 | 4357.80 |
| 513 | 2024.10.03 10:18 | close | 248 | 0.40 | 0.68636 | 0.68635 | 0.68745 | -39.60 | 4318.20 |
| 514 | 2024.10.03 10:18 | buy | 250 | 0.10 | 0.68729 | 0.68629 | 0.68739 | ||
| 515 | 2024.10.03 10:18 | buy | 251 | 0.20 | 0.68727 | 0.68627 | 0.68737 | ||
| 516 | 2024.10.03 10:33 | buy | 252 | 0.40 | 0.68725 | 0.68625 | 0.68735 | ||
| 517 | 2024.10.03 10:33 | s/l | 250 | 0.10 | 0.68629 | 0.68629 | 0.68739 | -10.00 | 4308.20 |
| 518 | 2024.10.03 10:33 | close | 252 | 0.40 | 0.68629 | 0.68625 | 0.68735 | -38.40 | 4269.80 |
| 519 | 2024.10.03 10:33 | close | 251 | 0.20 | 0.68630 | 0.68627 | 0.68737 | -19.40 | 4250.40 |
| 520 | 2024.10.03 10:33 | buy | 253 | 0.10 | 0.68723 | 0.68623 | 0.68733 | ||
| 521 | 2024.10.03 10:33 | buy | 254 | 0.20 | 0.68720 | 0.68620 | 0.68730 | ||
| 522 | 2024.10.03 10:33 | buy | 255 | 0.40 | 0.68718 | 0.68618 | 0.68728 | ||
| 523 | 2024.10.03 10:33 | s/l | 253 | 0.10 | 0.68623 | 0.68623 | 0.68733 | -10.00 | 4240.40 |
| 524 | 2024.10.03 10:33 | close | 255 | 0.40 | 0.68623 | 0.68618 | 0.68728 | -38.00 | 4202.40 |
| 525 | 2024.10.03 10:33 | close | 254 | 0.20 | 0.68624 | 0.68620 | 0.68730 | -19.20 | 4183.20 |
| 526 | 2024.10.03 10:33 | buy | 256 | 0.10 | 0.68717 | 0.68617 | 0.68727 | ||
| 527 | 2024.10.03 10:33 | buy | 257 | 0.20 | 0.68715 | 0.68615 | 0.68725 | ||
| 528 | 2024.10.03 10:33 | buy | 258 | 0.40 | 0.68713 | 0.68613 | 0.68723 | ||
| 529 | 2024.10.03 10:43 | s/l | 256 | 0.10 | 0.68617 | 0.68617 | 0.68727 | -10.00 | 4173.20 |
| 530 | 2024.10.03 10:43 | close | 258 | 0.40 | 0.68617 | 0.68613 | 0.68723 | -38.40 | 4134.80 |
| 531 | 2024.10.03 10:43 | close | 257 | 0.20 | 0.68618 | 0.68615 | 0.68725 | -19.40 | 4115.40 |
| 532 | 2024.10.03 10:43 | buy | 259 | 0.10 | 0.68710 | 0.68610 | 0.68720 | ||
| 533 | 2024.10.03 10:43 | buy | 260 | 0.20 | 0.68708 | 0.68608 | 0.68718 | ||
| 534 | 2024.10.03 10:47 | buy | 261 | 0.40 | 0.68706 | 0.68606 | 0.68716 | ||
| 535 | 2024.10.03 10:47 | s/l | 259 | 0.10 | 0.68610 | 0.68610 | 0.68720 | -10.00 | 4105.40 |
| 536 | 2024.10.03 10:47 | close | 261 | 0.40 | 0.68610 | 0.68606 | 0.68716 | -38.40 | 4067.00 |
| 537 | 2024.10.03 10:47 | close | 260 | 0.20 | 0.68611 | 0.68608 | 0.68718 | -19.40 | 4047.60 |
| 538 | 2024.10.03 10:47 | buy | 262 | 0.10 | 0.68704 | 0.68604 | 0.68714 | ||
| 539 | 2024.10.03 10:48 | buy | 263 | 0.20 | 0.68702 | 0.68602 | 0.68712 | ||
| 540 | 2024.10.03 10:48 | buy | 264 | 0.40 | 0.68700 | 0.68600 | 0.68710 | ||
| 541 | 2024.10.03 10:48 | s/l | 262 | 0.10 | 0.68604 | 0.68604 | 0.68714 | -10.00 | 4037.60 |
| 542 | 2024.10.03 10:48 | close | 264 | 0.40 | 0.68604 | 0.68600 | 0.68710 | -38.40 | 3999.20 |
| 543 | 2024.10.03 10:48 | close | 263 | 0.20 | 0.68605 | 0.68602 | 0.68712 | -19.40 | 3979.80 |
| 544 | 2024.10.03 10:48 | sell | 265 | 0.10 | 0.68603 | 0.68703 | 0.68593 | ||
| 545 | 2024.10.03 10:49 | sell | 266 | 0.20 | 0.68605 | 0.68705 | 0.68595 | ||
| 546 | 2024.10.03 10:49 | sell | 267 | 0.40 | 0.68608 | 0.68708 | 0.68598 | ||
| 547 | 2024.10.03 10:49 | s/l | 265 | 0.10 | 0.68703 | 0.68703 | 0.68593 | -10.00 | 3969.80 |
| 548 | 2024.10.03 10:49 | close | 267 | 0.40 | 0.68703 | 0.68708 | 0.68598 | -38.00 | 3931.80 |
| 549 | 2024.10.03 10:49 | close | 266 | 0.20 | 0.68702 | 0.68705 | 0.68595 | -19.40 | 3912.40 |
| 550 | 2024.10.03 10:49 | buy | 268 | 0.10 | 0.68703 | 0.68603 | 0.68713 | ||
| 551 | 2024.10.03 10:50 | buy | 269 | 0.20 | 0.68701 | 0.68601 | 0.68711 | ||
| 552 | 2024.10.03 10:50 | buy | 270 | 0.40 | 0.68698 | 0.68598 | 0.68708 | ||
| 553 | 2024.10.03 10:50 | s/l | 268 | 0.10 | 0.68603 | 0.68603 | 0.68713 | -10.00 | 3902.40 |
| 554 | 2024.10.03 10:50 | close | 270 | 0.40 | 0.68603 | 0.68598 | 0.68708 | -38.00 | 3864.40 |
| 555 | 2024.10.03 10:50 | close | 269 | 0.20 | 0.68604 | 0.68601 | 0.68711 | -19.40 | 3845.00 |
| 556 | 2024.10.03 10:50 | sell | 271 | 0.10 | 0.68603 | 0.68703 | 0.68593 | ||
| 557 | 2024.10.03 10:51 | sell | 272 | 0.20 | 0.68605 | 0.68705 | 0.68595 | ||
| 558 | 2024.10.03 10:51 | sell | 273 | 0.40 | 0.68608 | 0.68708 | 0.68598 | ||
| 559 | 2024.10.03 10:51 | s/l | 271 | 0.10 | 0.68703 | 0.68703 | 0.68593 | -10.00 | 3835.00 |
| 560 | 2024.10.03 10:51 | sell | 274 | 0.40 | 0.68610 | 0.68710 | 0.68600 | ||
| 561 | 2024.10.03 10:51 | s/l | 272 | 0.20 | 0.68705 | 0.68705 | 0.68595 | -20.00 | 3815.00 |
| 562 | 2024.10.03 10:51 | close | 274 | 0.40 | 0.68705 | 0.68710 | 0.68600 | -38.00 | 3777.00 |
| 563 | 2024.10.03 10:51 | close | 273 | 0.40 | 0.68704 | 0.68708 | 0.68598 | -38.40 | 3738.60 |
| 564 | 2024.10.03 10:51 | buy | 275 | 0.10 | 0.68706 | 0.68606 | 0.68716 | ||
| 565 | 2024.10.03 10:51 | buy | 276 | 0.20 | 0.68703 | 0.68603 | 0.68713 | ||
| 566 | 2024.10.03 10:55 | buy | 277 | 0.40 | 0.68701 | 0.68601 | 0.68711 | ||
| 567 | 2024.10.03 10:55 | s/l | 275 | 0.10 | 0.68606 | 0.68606 | 0.68716 | -10.00 | 3728.60 |
| 568 | 2024.10.03 10:55 | buy | 278 | 0.40 | 0.68698 | 0.68598 | 0.68708 | ||
| 569 | 2024.10.03 10:56 | s/l | 276 | 0.20 | 0.68603 | 0.68603 | 0.68713 | -20.00 | 3708.60 |
| 570 | 2024.10.03 10:56 | close | 278 | 0.40 | 0.68603 | 0.68598 | 0.68708 | -38.00 | 3670.60 |
| 571 | 2024.10.03 10:56 | close | 277 | 0.40 | 0.68604 | 0.68601 | 0.68711 | -38.80 | 3631.80 |
| 572 | 2024.10.03 10:56 | sell | 279 | 0.10 | 0.68603 | 0.68703 | 0.68593 | ||
| 573 | 2024.10.03 10:56 | sell | 280 | 0.20 | 0.68605 | 0.68705 | 0.68595 | ||
| 574 | 2024.10.03 10:56 | sell | 281 | 0.40 | 0.68608 | 0.68708 | 0.68598 | ||
| 575 | 2024.10.03 10:56 | s/l | 279 | 0.10 | 0.68703 | 0.68703 | 0.68593 | -10.00 | 3621.80 |
| 576 | 2024.10.03 10:56 | close | 281 | 0.40 | 0.68703 | 0.68708 | 0.68598 | -38.00 | 3583.80 |
| 577 | 2024.10.03 10:56 | close | 280 | 0.20 | 0.68702 | 0.68705 | 0.68595 | -19.40 | 3564.40 |
| 578 | 2024.10.03 10:56 | buy | 282 | 0.10 | 0.68703 | 0.68603 | 0.68713 | ||
| 579 | 2024.10.03 11:03 | buy | 283 | 0.20 | 0.68701 | 0.68601 | 0.68711 | ||
| 580 | 2024.10.03 11:03 | buy | 284 | 0.40 | 0.68698 | 0.68598 | 0.68708 | ||
| 581 | 2024.10.03 11:03 | s/l | 282 | 0.10 | 0.68603 | 0.68603 | 0.68713 | -10.00 | 3554.40 |
| 582 | 2024.10.03 11:03 | close | 284 | 0.40 | 0.68603 | 0.68598 | 0.68708 | -38.00 | 3516.40 |
| 583 | 2024.10.03 11:03 | close | 283 | 0.20 | 0.68604 | 0.68601 | 0.68711 | -19.40 | 3497.00 |
| 584 | 2024.10.03 11:03 | buy | 285 | 0.10 | 0.68696 | 0.68596 | 0.68706 | ||
| 585 | 2024.10.03 11:03 | buy | 286 | 0.20 | 0.68693 | 0.68593 | 0.68703 | ||
| 586 | 2024.10.03 11:03 | buy | 287 | 0.40 | 0.68691 | 0.68591 | 0.68701 | ||
| 587 | 2024.10.03 11:03 | s/l | 285 | 0.10 | 0.68596 | 0.68596 | 0.68706 | -10.00 | 3487.00 |
| 588 | 2024.10.03 11:03 | close | 287 | 0.40 | 0.68596 | 0.68591 | 0.68701 | -38.00 | 3449.00 |
| 589 | 2024.10.03 11:03 | close | 286 | 0.20 | 0.68597 | 0.68593 | 0.68703 | -19.20 | 3429.80 |
| 590 | 2024.10.03 11:03 | buy | 288 | 0.10 | 0.68690 | 0.68590 | 0.68700 | ||
| 591 | 2024.10.03 11:08 | buy | 289 | 0.20 | 0.68688 | 0.68588 | 0.68698 | ||
| 592 | 2024.10.03 11:08 | buy | 290 | 0.40 | 0.68686 | 0.68586 | 0.68696 | ||
| 593 | 2024.10.03 11:08 | s/l | 288 | 0.10 | 0.68590 | 0.68590 | 0.68700 | -10.00 | 3419.80 |
| 594 | 2024.10.03 11:08 | close | 290 | 0.40 | 0.68590 | 0.68586 | 0.68696 | -38.40 | 3381.40 |
| 595 | 2024.10.03 11:08 | close | 289 | 0.20 | 0.68591 | 0.68588 | 0.68698 | -19.40 | 3362.00 |
| 596 | 2024.10.03 11:08 | buy | 291 | 0.10 | 0.68684 | 0.68584 | 0.68694 | ||
| 597 | 2024.10.03 11:11 | buy | 292 | 0.20 | 0.68681 | 0.68581 | 0.68691 | ||
| 598 | 2024.10.03 11:11 | buy | 293 | 0.40 | 0.68679 | 0.68579 | 0.68689 | ||
| 599 | 2024.10.03 11:11 | s/l | 291 | 0.10 | 0.68584 | 0.68584 | 0.68694 | -10.00 | 3352.00 |
| 600 | 2024.10.03 11:11 | close | 293 | 0.40 | 0.68584 | 0.68579 | 0.68689 | -38.00 | 3314.00 |
| 601 | 2024.10.03 11:11 | close | 292 | 0.20 | 0.68585 | 0.68581 | 0.68691 | -19.20 | 3294.80 |
| 602 | 2024.10.03 11:11 | buy | 294 | 0.10 | 0.68678 | 0.68578 | 0.68688 | ||
| 603 | 2024.10.03 11:11 | buy | 295 | 0.20 | 0.68676 | 0.68576 | 0.68686 | ||
| 604 | 2024.10.03 11:12 | buy | 296 | 0.40 | 0.68674 | 0.68574 | 0.68684 | ||
| 605 | 2024.10.03 11:12 | s/l | 294 | 0.10 | 0.68578 | 0.68578 | 0.68688 | -10.00 | 3284.80 |
| 606 | 2024.10.03 11:12 | close | 296 | 0.40 | 0.68578 | 0.68574 | 0.68684 | -38.40 | 3246.40 |
| 607 | 2024.10.03 11:12 | close | 295 | 0.20 | 0.68579 | 0.68576 | 0.68686 | -19.40 | 3227.00 |
| 608 | 2024.10.03 11:12 | buy | 297 | 0.10 | 0.68672 | 0.68572 | 0.68682 | ||
| 609 | 2024.10.03 11:12 | buy | 298 | 0.20 | 0.68669 | 0.68569 | 0.68679 | ||
| 610 | 2024.10.03 11:12 | buy | 299 | 0.40 | 0.68667 | 0.68567 | 0.68677 | ||
| 611 | 2024.10.03 11:12 | s/l | 297 | 0.10 | 0.68572 | 0.68572 | 0.68682 | -10.00 | 3217.00 |
| 612 | 2024.10.03 11:12 | close | 299 | 0.40 | 0.68572 | 0.68567 | 0.68677 | -38.00 | 3179.00 |
| 613 | 2024.10.03 11:12 | close | 298 | 0.20 | 0.68573 | 0.68569 | 0.68679 | -19.20 | 3159.80 |
| 614 | 2024.10.03 11:12 | buy | 300 | 0.10 | 0.68666 | 0.68566 | 0.68676 | ||
| 615 | 2024.10.03 11:13 | buy | 301 | 0.20 | 0.68664 | 0.68564 | 0.68674 | ||
| 616 | 2024.10.03 11:13 | buy | 302 | 0.40 | 0.68662 | 0.68562 | 0.68672 | ||
| 617 | 2024.10.03 11:13 | s/l | 300 | 0.10 | 0.68566 | 0.68566 | 0.68676 | -10.00 | 3149.80 |
| 618 | 2024.10.03 11:13 | close | 302 | 0.40 | 0.68566 | 0.68562 | 0.68672 | -38.40 | 3111.40 |
| 619 | 2024.10.03 11:13 | close | 301 | 0.20 | 0.68567 | 0.68564 | 0.68674 | -19.40 | 3092.00 |
| 620 | 2024.10.03 11:13 | buy | 303 | 0.10 | 0.68659 | 0.68559 | 0.68669 | ||
| 621 | 2024.10.03 11:13 | buy | 304 | 0.20 | 0.68657 | 0.68557 | 0.68667 | ||
| 622 | 2024.10.03 11:13 | buy | 305 | 0.40 | 0.68654 | 0.68554 | 0.68664 | ||
| 623 | 2024.10.03 11:13 | s/l | 303 | 0.10 | 0.68559 | 0.68559 | 0.68669 | -10.00 | 3082.00 |
| 624 | 2024.10.03 11:13 | close | 305 | 0.40 | 0.68559 | 0.68554 | 0.68664 | -38.00 | 3044.00 |
| 625 | 2024.10.03 11:13 | close | 304 | 0.20 | 0.68560 | 0.68557 | 0.68667 | -19.40 | 3024.60 |
| 626 | 2024.10.03 11:13 | buy | 306 | 0.10 | 0.68653 | 0.68553 | 0.68663 | ||
| 627 | 2024.10.03 11:13 | buy | 307 | 0.20 | 0.68651 | 0.68551 | 0.68661 | ||
| 628 | 2024.10.03 11:18 | buy | 308 | 0.40 | 0.68649 | 0.68549 | 0.68659 | ||
| 629 | 2024.10.03 11:18 | s/l | 306 | 0.10 | 0.68553 | 0.68553 | 0.68663 | -10.00 | 3014.60 |
| 630 | 2024.10.03 11:18 | close | 308 | 0.40 | 0.68553 | 0.68549 | 0.68659 | -38.40 | 2976.20 |
| 631 | 2024.10.03 11:18 | close | 307 | 0.20 | 0.68554 | 0.68551 | 0.68661 | -19.40 | 2956.80 |
| 632 | 2024.10.03 11:18 | buy | 309 | 0.10 | 0.68647 | 0.68547 | 0.68657 | ||
| 633 | 2024.10.03 11:18 | buy | 310 | 0.20 | 0.68645 | 0.68545 | 0.68655 | ||
| 634 | 2024.10.03 11:18 | buy | 311 | 0.40 | 0.68642 | 0.68542 | 0.68652 | ||
| 635 | 2024.10.03 11:18 | s/l | 309 | 0.10 | 0.68547 | 0.68547 | 0.68657 | -10.00 | 2946.80 |
| 636 | 2024.10.03 11:18 | close | 311 | 0.40 | 0.68547 | 0.68542 | 0.68652 | -38.00 | 2908.80 |
| 637 | 2024.10.03 11:18 | close | 310 | 0.20 | 0.68548 | 0.68545 | 0.68655 | -19.40 | 2889.40 |
| 638 | 2024.10.03 11:18 | sell | 312 | 0.10 | 0.68547 | 0.68647 | 0.68537 | ||
| 639 | 2024.10.03 11:18 | sell | 313 | 0.20 | 0.68549 | 0.68649 | 0.68539 | ||
| 640 | 2024.10.03 11:18 | sell | 314 | 0.40 | 0.68552 | 0.68652 | 0.68542 | ||
| 641 | 2024.10.03 11:18 | s/l | 312 | 0.10 | 0.68647 | 0.68647 | 0.68537 | -10.00 | 2879.40 |
| 642 | 2024.10.03 11:18 | close | 314 | 0.40 | 0.68647 | 0.68652 | 0.68542 | -38.00 | 2841.40 |
| 643 | 2024.10.03 11:18 | close | 313 | 0.20 | 0.68646 | 0.68649 | 0.68539 | -19.40 | 2822.00 |
| 644 | 2024.10.03 11:18 | buy | 315 | 0.10 | 0.68647 | 0.68547 | 0.68657 | ||
| 645 | 2024.10.03 11:18 | buy | 316 | 0.20 | 0.68645 | 0.68545 | 0.68655 | ||
| 646 | 2024.10.03 11:25 | buy | 317 | 0.40 | 0.68642 | 0.68542 | 0.68652 | ||
| 647 | 2024.10.03 11:25 | s/l | 315 | 0.10 | 0.68547 | 0.68547 | 0.68657 | -10.00 | 2812.00 |
| 648 | 2024.10.03 11:25 | close | 317 | 0.40 | 0.68547 | 0.68542 | 0.68652 | -38.00 | 2774.00 |
| 649 | 2024.10.03 11:25 | close | 316 | 0.20 | 0.68548 | 0.68545 | 0.68655 | -19.40 | 2754.60 |
| 650 | 2024.10.03 11:25 | sell | 318 | 0.10 | 0.68547 | 0.68647 | 0.68537 | ||
| 651 | 2024.10.03 11:26 | sell | 319 | 0.20 | 0.68549 | 0.68649 | 0.68539 | ||
| 652 | 2024.10.03 11:33 | sell | 320 | 0.40 | 0.68552 | 0.68652 | 0.68542 | ||
| 653 | 2024.10.03 11:37 | s/l | 318 | 0.10 | 0.68647 | 0.68647 | 0.68537 | -10.00 | 2744.60 |
| 654 | 2024.10.03 11:37 | close | 320 | 0.40 | 0.68647 | 0.68652 | 0.68542 | -38.00 | 2706.60 |
| 655 | 2024.10.03 11:37 | close | 319 | 0.20 | 0.68646 | 0.68649 | 0.68539 | -19.40 | 2687.20 |
| 656 | 2024.10.03 11:37 | buy | 321 | 0.10 | 0.68647 | 0.68547 | 0.68657 | ||
| 657 | 2024.10.03 11:37 | buy | 322 | 0.20 | 0.68645 | 0.68545 | 0.68655 | ||
| 658 | 2024.10.03 11:42 | buy | 323 | 0.40 | 0.68642 | 0.68542 | 0.68652 | ||
| 659 | 2024.10.03 11:43 | s/l | 321 | 0.10 | 0.68547 | 0.68547 | 0.68657 | -10.00 | 2677.20 |
| 660 | 2024.10.03 11:43 | close | 323 | 0.40 | 0.68547 | 0.68542 | 0.68652 | -38.00 | 2639.20 |
| 661 | 2024.10.03 11:43 | close | 322 | 0.20 | 0.68548 | 0.68545 | 0.68655 | -19.40 | 2619.80 |
| 662 | 2024.10.03 11:43 | sell | 324 | 0.10 | 0.68547 | 0.68647 | 0.68537 | ||
| 663 | 2024.10.03 11:45 | sell | 325 | 0.20 | 0.68549 | 0.68649 | 0.68539 | ||
| 664 | 2024.10.03 11:45 | sell | 326 | 0.40 | 0.68552 | 0.68652 | 0.68542 | ||
| 665 | 2024.10.03 11:45 | s/l | 324 | 0.10 | 0.68647 | 0.68647 | 0.68537 | -10.00 | 2609.80 |
| 666 | 2024.10.03 11:45 | close | 326 | 0.40 | 0.68647 | 0.68652 | 0.68542 | -38.00 | 2571.80 |
| 667 | 2024.10.03 11:45 | close | 325 | 0.20 | 0.68646 | 0.68649 | 0.68539 | -19.40 | 2552.40 |
| 668 | 2024.10.03 11:45 | buy | 327 | 0.10 | 0.68648 | 0.68548 | 0.68658 | ||
| 669 | 2024.10.03 11:47 | buy | 328 | 0.20 | 0.68646 | 0.68546 | 0.68656 | ||
| 670 | 2024.10.03 11:47 | buy | 329 | 0.40 | 0.68644 | 0.68544 | 0.68654 | ||
| 671 | 2024.10.03 11:47 | s/l | 327 | 0.10 | 0.68548 | 0.68548 | 0.68658 | -10.00 | 2542.40 |
| 672 | 2024.10.03 11:47 | close | 329 | 0.40 | 0.68548 | 0.68544 | 0.68654 | -38.40 | 2504.00 |
| 673 | 2024.10.03 11:47 | close | 328 | 0.20 | 0.68549 | 0.68546 | 0.68656 | -19.40 | 2484.60 |
| 674 | 2024.10.03 11:47 | sell | 330 | 0.10 | 0.68547 | 0.68647 | 0.68537 | ||
| 675 | 2024.10.03 11:47 | sell | 331 | 0.20 | 0.68549 | 0.68649 | 0.68539 | ||
| 676 | 2024.10.03 13:08 | modify | 331 | 0.20 | 0.68549 | 0.68547 | 0.68527 | ||
| 677 | 2024.10.03 13:08 | s/l | 331 | 0.20 | 0.68547 | 0.68547 | 0.68527 | 0.40 | 2485.00 |
| 678 | 2024.10.03 13:08 | close | 330 | 0.10 | 0.68547 | 0.68647 | 0.68537 | 0.00 | 2485.00 |
| 679 | 2024.10.03 13:08 | buy | 332 | 0.10 | 0.68546 | 0.68446 | 0.68556 | ||
| 680 | 2024.10.03 13:32 | buy | 333 | 0.20 | 0.68544 | 0.68444 | 0.68554 | ||
| 681 | 2024.10.03 13:32 | buy | 334 | 0.40 | 0.68542 | 0.68442 | 0.68552 | ||
| 682 | 2024.10.03 13:32 | s/l | 332 | 0.10 | 0.68446 | 0.68446 | 0.68556 | -10.00 | 2475.00 |
| 683 | 2024.10.03 13:32 | close | 334 | 0.40 | 0.68446 | 0.68442 | 0.68552 | -38.40 | 2436.60 |
| 684 | 2024.10.03 13:32 | close | 333 | 0.20 | 0.68447 | 0.68444 | 0.68554 | -19.40 | 2417.20 |
| 685 | 2024.10.03 13:32 | buy | 335 | 0.10 | 0.68539 | 0.68439 | 0.68549 | ||
| 686 | 2024.10.03 13:32 | buy | 336 | 0.20 | 0.68537 | 0.68437 | 0.68547 | ||
| 687 | 2024.10.03 13:33 | buy | 337 | 0.40 | 0.68535 | 0.68435 | 0.68545 | ||
| 688 | 2024.10.03 13:33 | s/l | 335 | 0.10 | 0.68439 | 0.68439 | 0.68549 | -10.00 | 2407.20 |
| 689 | 2024.10.03 13:33 | close | 337 | 0.40 | 0.68439 | 0.68435 | 0.68545 | -38.40 | 2368.80 |
| 690 | 2024.10.03 13:33 | close | 336 | 0.20 | 0.68440 | 0.68437 | 0.68547 | -19.40 | 2349.40 |
| 691 | 2024.10.03 13:33 | buy | 338 | 0.10 | 0.68532 | 0.68432 | 0.68542 | ||
| 692 | 2024.10.03 13:33 | buy | 339 | 0.20 | 0.68530 | 0.68430 | 0.68540 | ||
| 693 | 2024.10.03 13:33 | buy | 340 | 0.40 | 0.68528 | 0.68428 | 0.68538 | ||
| 694 | 2024.10.03 13:33 | s/l | 338 | 0.10 | 0.68432 | 0.68432 | 0.68542 | -10.00 | 2339.40 |
| 695 | 2024.10.03 13:33 | close | 340 | 0.40 | 0.68432 | 0.68428 | 0.68538 | -38.40 | 2301.00 |
| 696 | 2024.10.03 13:33 | close | 339 | 0.20 | 0.68433 | 0.68430 | 0.68540 | -19.40 | 2281.60 |
| 697 | 2024.10.03 13:33 | buy | 341 | 0.10 | 0.68526 | 0.68426 | 0.68536 | ||
| 698 | 2024.10.03 13:33 | buy | 342 | 0.20 | 0.68524 | 0.68424 | 0.68534 | ||
| 699 | 2024.10.03 13:35 | buy | 343 | 0.40 | 0.68522 | 0.68422 | 0.68532 | ||
| 700 | 2024.10.03 13:35 | s/l | 341 | 0.10 | 0.68426 | 0.68426 | 0.68536 | -10.00 | 2271.60 |
| 701 | 2024.10.03 13:35 | close | 343 | 0.40 | 0.68426 | 0.68422 | 0.68532 | -38.40 | 2233.20 |
| 702 | 2024.10.03 13:35 | close | 342 | 0.20 | 0.68427 | 0.68424 | 0.68534 | -19.40 | 2213.80 |
| 703 | 2024.10.03 13:35 | buy | 344 | 0.10 | 0.68520 | 0.68420 | 0.68530 | ||
| 704 | 2024.10.03 13:36 | buy | 345 | 0.20 | 0.68518 | 0.68418 | 0.68528 | ||
| 705 | 2024.10.03 13:36 | buy | 346 | 0.40 | 0.68515 | 0.68415 | 0.68525 | ||
| 706 | 2024.10.03 13:36 | s/l | 344 | 0.10 | 0.68420 | 0.68420 | 0.68530 | -10.00 | 2203.80 |
| 707 | 2024.10.03 13:36 | close | 346 | 0.40 | 0.68420 | 0.68415 | 0.68525 | -38.00 | 2165.80 |
| 708 | 2024.10.03 13:36 | close | 345 | 0.20 | 0.68421 | 0.68418 | 0.68528 | -19.40 | 2146.40 |
| 709 | 2024.10.03 13:36 | buy | 347 | 0.10 | 0.68514 | 0.68414 | 0.68524 | ||
| 710 | 2024.10.03 13:37 | buy | 348 | 0.20 | 0.68512 | 0.68412 | 0.68522 | ||
| 711 | 2024.10.03 13:37 | buy | 349 | 0.40 | 0.68510 | 0.68410 | 0.68520 | ||
| 712 | 2024.10.03 13:37 | s/l | 347 | 0.10 | 0.68414 | 0.68414 | 0.68524 | -10.00 | 2136.40 |
| 713 | 2024.10.03 13:37 | close | 349 | 0.40 | 0.68414 | 0.68410 | 0.68520 | -38.40 | 2098.00 |
| 714 | 2024.10.03 13:37 | close | 348 | 0.20 | 0.68415 | 0.68412 | 0.68522 | -19.40 | 2078.60 |
| 715 | 2024.10.03 13:37 | buy | 350 | 0.10 | 0.68507 | 0.68407 | 0.68517 | ||
| 716 | 2024.10.03 13:37 | buy | 351 | 0.20 | 0.68505 | 0.68405 | 0.68515 | ||
| 717 | 2024.10.03 13:38 | buy | 352 | 0.40 | 0.68503 | 0.68403 | 0.68513 | ||
| 718 | 2024.10.03 13:38 | s/l | 350 | 0.10 | 0.68407 | 0.68407 | 0.68517 | -10.00 | 2068.60 |
| 719 | 2024.10.03 13:38 | close | 352 | 0.40 | 0.68407 | 0.68403 | 0.68513 | -38.40 | 2030.20 |
| 720 | 2024.10.03 13:38 | close | 351 | 0.20 | 0.68408 | 0.68405 | 0.68515 | -19.40 | 2010.80 |
| 721 | 2024.10.03 13:38 | buy | 353 | 0.10 | 0.68501 | 0.68401 | 0.68511 | ||
| 722 | 2024.10.03 13:38 | buy | 354 | 0.20 | 0.68498 | 0.68398 | 0.68508 | ||
| 723 | 2024.10.03 13:38 | buy | 355 | 0.40 | 0.68496 | 0.68396 | 0.68506 | ||
| 724 | 2024.10.03 13:38 | s/l | 353 | 0.10 | 0.68401 | 0.68401 | 0.68511 | -10.00 | 2000.80 |
| 725 | 2024.10.03 13:38 | close | 355 | 0.40 | 0.68401 | 0.68396 | 0.68506 | -38.00 | 1962.80 |
| 726 | 2024.10.03 13:38 | close | 354 | 0.20 | 0.68402 | 0.68398 | 0.68508 | -19.20 | 1943.60 |
| 727 | 2024.10.03 13:38 | buy | 356 | 0.10 | 0.68494 | 0.68394 | 0.68504 | ||
| 728 | 2024.10.03 14:51 | modify | 356 | 0.10 | 0.68494 | 0.68497 | 0.68517 | ||
| 729 | 2024.10.03 14:51 | modify | 356 | 0.10 | 0.68494 | 0.68498 | 0.68518 | ||
| 730 | 2024.10.03 14:51 | modify | 356 | 0.10 | 0.68494 | 0.68499 | 0.68519 | ||
| 731 | 2024.10.03 14:51 | modify | 356 | 0.10 | 0.68494 | 0.68500 | 0.68520 | ||
| 732 | 2024.10.03 14:51 | modify | 356 | 0.10 | 0.68494 | 0.68501 | 0.68521 | ||
| 733 | 2024.10.03 14:51 | modify | 356 | 0.10 | 0.68494 | 0.68502 | 0.68522 | ||
| 734 | 2024.10.03 14:51 | modify | 356 | 0.10 | 0.68494 | 0.68503 | 0.68523 | ||
| 735 | 2024.10.03 14:51 | modify | 356 | 0.10 | 0.68494 | 0.68504 | 0.68524 | ||
| 736 | 2024.10.03 14:52 | modify | 356 | 0.10 | 0.68494 | 0.68505 | 0.68525 | ||
| 737 | 2024.10.03 14:52 | modify | 356 | 0.10 | 0.68494 | 0.68506 | 0.68526 | ||
| 738 | 2024.10.03 14:52 | modify | 356 | 0.10 | 0.68494 | 0.68507 | 0.68527 | ||
| 739 | 2024.10.03 14:52 | modify | 356 | 0.10 | 0.68494 | 0.68508 | 0.68528 | ||
| 740 | 2024.10.03 14:52 | modify | 356 | 0.10 | 0.68494 | 0.68509 | 0.68529 | ||
| 741 | 2024.10.03 14:52 | modify | 356 | 0.10 | 0.68494 | 0.68510 | 0.68530 | ||
| 742 | 2024.10.03 14:52 | modify | 356 | 0.10 | 0.68494 | 0.68511 | 0.68531 | ||
| 743 | 2024.10.03 14:52 | modify | 356 | 0.10 | 0.68494 | 0.68512 | 0.68532 | ||
| 744 | 2024.10.03 14:53 | modify | 356 | 0.10 | 0.68494 | 0.68513 | 0.68533 | ||
| 745 | 2024.10.03 14:53 | modify | 356 | 0.10 | 0.68494 | 0.68514 | 0.68534 | ||
| 746 | 2024.10.03 14:53 | modify | 356 | 0.10 | 0.68494 | 0.68515 | 0.68535 | ||
| 747 | 2024.10.03 14:53 | modify | 356 | 0.10 | 0.68494 | 0.68516 | 0.68536 | ||
| 748 | 2024.10.03 14:53 | modify | 356 | 0.10 | 0.68494 | 0.68517 | 0.68537 | ||
| 749 | 2024.10.03 14:53 | modify | 356 | 0.10 | 0.68494 | 0.68518 | 0.68538 | ||
| 750 | 2024.10.03 14:53 | modify | 356 | 0.10 | 0.68494 | 0.68519 | 0.68539 | ||
| 751 | 2024.10.03 14:53 | modify | 356 | 0.10 | 0.68494 | 0.68520 | 0.68540 | ||
| 752 | 2024.10.03 14:53 | s/l | 356 | 0.10 | 0.68520 | 0.68520 | 0.68540 | 2.60 | 1946.20 |
| 753 | 2024.10.03 14:53 | buy | 357 | 0.10 | 0.68614 | 0.68514 | 0.68624 | ||
| 754 | 2024.10.03 14:54 | buy | 358 | 0.20 | 0.68612 | 0.68512 | 0.68622 | ||
| 755 | 2024.10.03 14:54 | buy | 359 | 0.40 | 0.68610 | 0.68510 | 0.68620 | ||
| 756 | 2024.10.03 14:54 | s/l | 357 | 0.10 | 0.68514 | 0.68514 | 0.68624 | -10.00 | 1936.20 |
| 757 | 2024.10.03 14:54 | close | 359 | 0.40 | 0.68514 | 0.68510 | 0.68620 | -38.40 | 1897.80 |
| 758 | 2024.10.03 14:54 | close | 358 | 0.20 | 0.68515 | 0.68512 | 0.68622 | -19.40 | 1878.40 |
| 759 | 2024.10.03 14:54 | buy | 360 | 0.10 | 0.68608 | 0.68508 | 0.68618 | ||
| 760 | 2024.10.03 14:59 | buy | 361 | 0.20 | 0.68606 | 0.68506 | 0.68616 | ||
| 761 | 2024.10.03 14:59 | buy | 362 | 0.40 | 0.68603 | 0.68503 | 0.68613 | ||
| 762 | 2024.10.03 15:00 | s/l | 360 | 0.10 | 0.68508 | 0.68508 | 0.68618 | -10.00 | 1868.40 |
| 763 | 2024.10.03 15:00 | close | 362 | 0.40 | 0.68508 | 0.68503 | 0.68613 | -38.00 | 1830.40 |
| 764 | 2024.10.03 15:00 | close | 361 | 0.20 | 0.68509 | 0.68506 | 0.68616 | -19.40 | 1811.00 |
| 765 | 2024.10.03 15:00 | buy | 363 | 0.10 | 0.68602 | 0.68502 | 0.68612 | ||
| 766 | 2024.10.03 15:02 | buy | 364 | 0.20 | 0.68600 | 0.68500 | 0.68610 | ||
| 767 | 2024.10.03 15:03 | buy | 365 | 0.40 | 0.68598 | 0.68498 | 0.68608 | ||
| 768 | 2024.10.03 15:03 | s/l | 363 | 0.10 | 0.68502 | 0.68502 | 0.68612 | -10.00 | 1801.00 |
| 769 | 2024.10.03 15:03 | close | 365 | 0.40 | 0.68502 | 0.68498 | 0.68608 | -38.40 | 1762.60 |
| 770 | 2024.10.03 15:03 | close | 364 | 0.20 | 0.68503 | 0.68500 | 0.68610 | -19.40 | 1743.20 |
| 771 | 2024.10.03 15:03 | buy | 366 | 0.10 | 0.68596 | 0.68496 | 0.68606 | ||
| 772 | 2024.10.03 15:03 | buy | 367 | 0.20 | 0.68593 | 0.68493 | 0.68603 | ||
| 773 | 2024.10.03 15:03 | buy | 368 | 0.40 | 0.68591 | 0.68491 | 0.68601 | ||
| 774 | 2024.10.03 15:03 | s/l | 366 | 0.10 | 0.68496 | 0.68496 | 0.68606 | -10.00 | 1733.20 |
| 775 | 2024.10.03 15:03 | close | 368 | 0.40 | 0.68496 | 0.68491 | 0.68601 | -38.00 | 1695.20 |
| 776 | 2024.10.03 15:03 | close | 367 | 0.20 | 0.68497 | 0.68493 | 0.68603 | -19.20 | 1676.00 |
| 777 | 2024.10.03 15:03 | buy | 369 | 0.10 | 0.68590 | 0.68490 | 0.68600 | ||
| 778 | 2024.10.03 15:05 | buy | 370 | 0.20 | 0.68588 | 0.68488 | 0.68598 | ||
| 779 | 2024.10.03 15:05 | buy | 371 | 0.40 | 0.68586 | 0.68486 | 0.68596 | ||
| 780 | 2024.10.03 15:05 | s/l | 369 | 0.10 | 0.68490 | 0.68490 | 0.68600 | -10.00 | 1666.00 |
| 781 | 2024.10.03 15:05 | close | 371 | 0.40 | 0.68490 | 0.68486 | 0.68596 | -38.40 | 1627.60 |
| 782 | 2024.10.03 15:05 | close | 370 | 0.20 | 0.68491 | 0.68488 | 0.68598 | -19.40 | 1608.20 |
| 783 | 2024.10.03 15:05 | buy | 372 | 0.10 | 0.68584 | 0.68484 | 0.68594 | ||
| 784 | 2024.10.03 15:05 | buy | 373 | 0.20 | 0.68581 | 0.68481 | 0.68591 | ||
| 785 | 2024.10.03 15:05 | buy | 374 | 0.40 | 0.68579 | 0.68479 | 0.68589 | ||
| 786 | 2024.10.03 15:05 | s/l | 372 | 0.10 | 0.68484 | 0.68484 | 0.68594 | -10.00 | 1598.20 |
| 787 | 2024.10.03 15:05 | close | 374 | 0.40 | 0.68484 | 0.68479 | 0.68589 | -38.00 | 1560.20 |
| 788 | 2024.10.03 15:05 | close | 373 | 0.20 | 0.68485 | 0.68481 | 0.68591 | -19.20 | 1541.00 |
| 789 | 2024.10.03 15:05 | buy | 375 | 0.10 | 0.68578 | 0.68478 | 0.68588 | ||
| 790 | 2024.10.03 15:05 | buy | 376 | 0.20 | 0.68576 | 0.68476 | 0.68586 | ||
| 791 | 2024.10.03 15:05 | buy | 377 | 0.40 | 0.68574 | 0.68474 | 0.68584 | ||
| 792 | 2024.10.03 15:05 | s/l | 375 | 0.10 | 0.68478 | 0.68478 | 0.68588 | -10.00 | 1531.00 |
| 793 | 2024.10.03 15:05 | close | 377 | 0.40 | 0.68478 | 0.68474 | 0.68584 | -38.40 | 1492.60 |
| 794 | 2024.10.03 15:05 | close | 376 | 0.20 | 0.68479 | 0.68476 | 0.68586 | -19.40 | 1473.20 |
| 795 | 2024.10.03 15:05 | buy | 378 | 0.10 | 0.68577 | 0.68477 | 0.68587 | ||
| 796 | 2024.10.03 15:06 | buy | 379 | 0.20 | 0.68575 | 0.68475 | 0.68585 | ||
| 797 | 2024.10.03 15:06 | buy | 380 | 0.40 | 0.68573 | 0.68473 | 0.68583 | ||
| 798 | 2024.10.03 15:06 | s/l | 378 | 0.10 | 0.68477 | 0.68477 | 0.68587 | -10.00 | 1463.20 |
| 799 | 2024.10.03 15:06 | close | 380 | 0.40 | 0.68477 | 0.68473 | 0.68583 | -38.40 | 1424.80 |
| 800 | 2024.10.03 15:06 | close | 379 | 0.20 | 0.68478 | 0.68475 | 0.68585 | -19.40 | 1405.40 |
| 801 | 2024.10.03 15:07 | buy | 381 | 0.10 | 0.68553 | 0.68453 | 0.68563 | ||
| 802 | 2024.10.03 15:07 | buy | 382 | 0.20 | 0.68551 | 0.68451 | 0.68561 | ||
| 803 | 2024.10.03 15:07 | buy | 383 | 0.40 | 0.68549 | 0.68449 | 0.68559 | ||
| 804 | 2024.10.03 15:07 | s/l | 381 | 0.10 | 0.68453 | 0.68453 | 0.68563 | -10.00 | 1395.40 |
| 805 | 2024.10.03 15:07 | close | 383 | 0.40 | 0.68453 | 0.68449 | 0.68559 | -38.40 | 1357.00 |
| 806 | 2024.10.03 15:07 | close | 382 | 0.20 | 0.68454 | 0.68451 | 0.68561 | -19.40 | 1337.60 |
| 807 | 2024.10.03 15:07 | buy | 384 | 0.10 | 0.68547 | 0.68447 | 0.68557 | ||
| 808 | 2024.10.03 15:07 | buy | 385 | 0.20 | 0.68545 | 0.68445 | 0.68555 | ||
| 809 | 2024.10.03 15:07 | buy | 386 | 0.40 | 0.68542 | 0.68442 | 0.68552 | ||
| 810 | 2024.10.03 15:07 | s/l | 384 | 0.10 | 0.68447 | 0.68447 | 0.68557 | -10.00 | 1327.60 |
| 811 | 2024.10.03 15:07 | close | 386 | 0.40 | 0.68447 | 0.68442 | 0.68552 | -38.00 | 1289.60 |
| 812 | 2024.10.03 15:07 | close | 385 | 0.20 | 0.68448 | 0.68445 | 0.68555 | -19.40 | 1270.20 |
| 813 | 2024.10.03 15:07 | buy | 387 | 0.10 | 0.68540 | 0.68440 | 0.68550 | ||
| 814 | 2024.10.03 15:15 | buy | 388 | 0.20 | 0.68537 | 0.68437 | 0.68547 | ||
| 815 | 2024.10.03 15:16 | buy | 389 | 0.40 | 0.68535 | 0.68435 | 0.68545 | ||
| 816 | 2024.10.03 15:16 | s/l | 387 | 0.10 | 0.68440 | 0.68440 | 0.68550 | -10.00 | 1260.20 |
| 817 | 2024.10.03 15:16 | close | 389 | 0.40 | 0.68440 | 0.68435 | 0.68545 | -38.00 | 1222.20 |
| 818 | 2024.10.03 15:16 | close | 388 | 0.20 | 0.68441 | 0.68437 | 0.68547 | -19.20 | 1203.00 |
| 819 | 2024.10.03 15:16 | buy | 390 | 0.10 | 0.68534 | 0.68434 | 0.68544 | ||
| 820 | 2024.10.03 15:23 | buy | 391 | 0.20 | 0.68532 | 0.68432 | 0.68542 | ||
| 821 | 2024.10.03 15:23 | buy | 392 | 0.40 | 0.68530 | 0.68430 | 0.68540 | ||
| 822 | 2024.10.03 15:23 | s/l | 390 | 0.10 | 0.68434 | 0.68434 | 0.68544 | -10.00 | 1193.00 |
| 823 | 2024.10.03 15:23 | close | 392 | 0.40 | 0.68434 | 0.68430 | 0.68540 | -38.40 | 1154.60 |
| 824 | 2024.10.03 15:23 | close | 391 | 0.20 | 0.68435 | 0.68432 | 0.68542 | -19.40 | 1135.20 |
| 825 | 2024.10.03 15:23 | buy | 393 | 0.10 | 0.68527 | 0.68427 | 0.68537 | ||
| 826 | 2024.10.03 15:23 | buy | 394 | 0.20 | 0.68525 | 0.68425 | 0.68535 | ||
| 827 | 2024.10.03 15:23 | buy | 395 | 0.40 | 0.68523 | 0.68423 | 0.68533 | ||
| 828 | 2024.10.03 15:23 | s/l | 393 | 0.10 | 0.68427 | 0.68427 | 0.68537 | -10.00 | 1125.20 |
| 829 | 2024.10.03 15:23 | close | 395 | 0.40 | 0.68427 | 0.68423 | 0.68533 | -38.40 | 1086.80 |
| 830 | 2024.10.03 15:23 | close | 394 | 0.20 | 0.68428 | 0.68425 | 0.68535 | -19.40 | 1067.40 |
| 831 | 2024.10.03 15:23 | buy | 396 | 0.10 | 0.68520 | 0.68420 | 0.68530 | ||
| 832 | 2024.10.03 15:23 | buy | 397 | 0.20 | 0.68518 | 0.68418 | 0.68528 | ||
| 833 | 2024.10.03 15:23 | buy | 398 | 0.40 | 0.68515 | 0.68415 | 0.68525 | ||
| 834 | 2024.10.03 15:23 | s/l | 396 | 0.10 | 0.68420 | 0.68420 | 0.68530 | -10.00 | 1057.40 |
| 835 | 2024.10.03 15:23 | buy | 399 | 0.40 | 0.68513 | 0.68413 | 0.68523 | ||
| 836 | 2024.10.03 15:28 | s/l | 397 | 0.20 | 0.68418 | 0.68418 | 0.68528 | -20.00 | 1037.40 |
| 837 | 2024.10.03 15:28 | close | 399 | 0.40 | 0.68418 | 0.68413 | 0.68523 | -38.00 | 999.40 |
| 838 | 2024.10.03 15:28 | close | 398 | 0.40 | 0.68417 | 0.68415 | 0.68525 | -39.20 | 960.20 |
| 839 | 2024.10.03 15:28 | buy | 400 | 0.10 | 0.68510 | 0.68410 | 0.68520 | ||
| 840 | 2024.10.03 15:28 | buy | 401 | 0.20 | 0.68508 | 0.68408 | 0.68518 | ||
| 841 | 2024.10.03 15:28 | buy | 402 | 0.40 | 0.68506 | 0.68406 | 0.68516 | ||
| 842 | 2024.10.03 15:28 | s/l | 400 | 0.10 | 0.68410 | 0.68410 | 0.68520 | -10.00 | 950.20 |
| 843 | 2024.10.03 15:28 | close | 402 | 0.40 | 0.68410 | 0.68406 | 0.68516 | -38.40 | 911.80 |
| 844 | 2024.10.03 15:28 | close | 401 | 0.20 | 0.68409 | 0.68408 | 0.68518 | -19.80 | 892.00 |
| 845 | 2024.10.03 15:28 | buy | 403 | 0.10 | 0.68502 | 0.68402 | 0.68512 | ||
| 846 | 2024.10.03 15:28 | buy | 404 | 0.20 | 0.68500 | 0.68400 | 0.68510 | ||
| 847 | 2024.10.03 15:28 | buy | 405 | 0.40 | 0.68498 | 0.68398 | 0.68508 | ||
| 848 | 2024.10.03 15:33 | s/l | 403 | 0.10 | 0.68402 | 0.68402 | 0.68512 | -10.00 | 882.00 |
| 849 | 2024.10.03 15:33 | close | 405 | 0.40 | 0.68402 | 0.68398 | 0.68508 | -38.40 | 843.60 |
| 850 | 2024.10.03 15:33 | close | 404 | 0.20 | 0.68403 | 0.68400 | 0.68510 | -19.40 | 824.20 |
| 851 | 2024.10.03 15:33 | buy | 406 | 0.10 | 0.68495 | 0.68395 | 0.68505 | ||
| 852 | 2024.10.03 15:33 | buy | 407 | 0.20 | 0.68493 | 0.68393 | 0.68503 | ||
| 853 | 2024.10.03 15:33 | buy | 408 | 0.40 | 0.68491 | 0.68391 | 0.68501 | ||
| 854 | 2024.10.03 15:33 | s/l | 406 | 0.10 | 0.68395 | 0.68395 | 0.68505 | -10.00 | 814.20 |
| 855 | 2024.10.03 15:33 | close | 408 | 0.40 | 0.68395 | 0.68391 | 0.68501 | -38.40 | 775.80 |
| 856 | 2024.10.03 15:33 | close | 407 | 0.20 | 0.68394 | 0.68393 | 0.68503 | -19.80 | 756.00 |
| 857 | 2024.10.03 15:33 | buy | 409 | 0.10 | 0.68489 | 0.68389 | 0.68499 | ||
| 858 | 2024.10.03 15:33 | buy | 410 | 0.20 | 0.68486 | 0.68386 | 0.68496 | ||
| 859 | 2024.10.03 15:33 | buy | 411 | 0.40 | 0.68484 | 0.68384 | 0.68494 | ||
| 860 | 2024.10.03 15:33 | s/l | 409 | 0.10 | 0.68389 | 0.68389 | 0.68499 | -10.00 | 746.00 |
| 861 | 2024.10.03 15:33 | close | 411 | 0.40 | 0.68389 | 0.68384 | 0.68494 | -38.00 | 708.00 |
| 862 | 2024.10.03 15:33 | close | 410 | 0.20 | 0.68388 | 0.68386 | 0.68496 | -19.60 | 688.40 |
| 863 | 2024.10.03 15:33 | sell | 412 | 0.10 | 0.68387 | 0.68487 | 0.68377 | ||
| 864 | 2024.10.03 15:33 | sell | 413 | 0.20 | 0.68389 | 0.68489 | 0.68379 | ||
| 865 | 2024.10.03 15:33 | sell | 414 | 0.40 | 0.68391 | 0.68491 | 0.68381 | ||
| 866 | 2024.10.03 15:33 | s/l | 412 | 0.10 | 0.68487 | 0.68487 | 0.68377 | -10.00 | 678.40 |
| 867 | 2024.10.03 15:33 | close | 414 | 0.40 | 0.68487 | 0.68491 | 0.68381 | -38.40 | 640.00 |
| 868 | 2024.10.03 15:33 | close | 413 | 0.20 | 0.68486 | 0.68489 | 0.68379 | -19.40 | 620.60 |
| 869 | 2024.10.03 15:33 | sell | 415 | 0.10 | 0.68393 | 0.68493 | 0.68383 | ||
| 870 | 2024.10.03 15:34 | sell | 416 | 0.20 | 0.68396 | 0.68496 | 0.68386 | ||
| 871 | 2024.10.03 15:34 | sell | 417 | 0.40 | 0.68398 | 0.68498 | 0.68388 | ||
| 872 | 2024.10.03 15:34 | s/l | 415 | 0.10 | 0.68493 | 0.68493 | 0.68383 | -10.00 | 610.60 |
| 873 | 2024.10.03 15:34 | close | 417 | 0.40 | 0.68493 | 0.68498 | 0.68388 | -38.00 | 572.60 |
| 874 | 2024.10.03 15:34 | close | 416 | 0.20 | 0.68492 | 0.68496 | 0.68386 | -19.20 | 553.40 |
| 875 | 2024.10.03 15:34 | buy | 418 | 0.10 | 0.68493 | 0.68393 | 0.68503 | ||
| 876 | 2024.10.03 15:34 | s/l | 418 | 0.10 | 0.68393 | 0.68393 | 0.68503 | -10.00 | 543.40 |
| 877 | 2024.10.03 15:34 | sell | 419 | 0.10 | 0.68385 | 0.68485 | 0.68375 | ||
| 878 | 2024.10.03 15:35 | sell | 420 | 0.20 | 0.68387 | 0.68487 | 0.68377 | ||
| 879 | 2024.10.03 15:35 | sell | 421 | 0.40 | 0.68389 | 0.68489 | 0.68379 | ||
| 880 | 2024.10.03 15:35 | s/l | 419 | 0.10 | 0.68485 | 0.68485 | 0.68375 | -10.00 | 533.40 |
| 881 | 2024.10.03 15:35 | close | 421 | 0.40 | 0.68485 | 0.68489 | 0.68379 | -38.40 | 495.00 |
| 882 | 2024.10.03 15:35 | close | 420 | 0.20 | 0.68486 | 0.68487 | 0.68377 | -19.80 | 475.20 |
| 883 | 2024.10.03 15:35 | sell | 422 | 0.10 | 0.68393 | 0.68493 | 0.68383 | ||
| 884 | 2024.10.03 15:35 | sell | 423 | 0.20 | 0.68396 | 0.68496 | 0.68386 | ||
| 885 | 2024.10.03 15:35 | sell | 424 | 0.40 | 0.68398 | 0.68498 | 0.68388 | ||
| 886 | 2024.10.03 15:35 | s/l | 422 | 0.10 | 0.68493 | 0.68493 | 0.68383 | -10.00 | 465.20 |
| 887 | 2024.10.03 15:35 | sell | 425 | 0.40 | 0.68400 | 0.68500 | 0.68390 | ||
| 888 | 2024.10.03 15:35 | s/l | 423 | 0.20 | 0.68496 | 0.68496 | 0.68386 | -20.00 | 445.20 |
| 889 | 2024.10.03 15:35 | close | 425 | 0.40 | 0.68496 | 0.68500 | 0.68390 | -38.40 | 406.80 |
| 890 | 2024.10.03 15:35 | close | 424 | 0.40 | 0.68497 | 0.68498 | 0.68388 | -39.60 | 367.20 |
| 891 | 2024.10.03 15:35 | buy | 426 | 0.10 | 0.68498 | 0.68398 | 0.68508 | ||
| 892 | 2024.10.03 15:37 | buy | 427 | 0.20 | 0.68496 | 0.68396 | 0.68506 | ||
| 893 | 2024.10.03 15:37 | buy | 428 | 0.40 | 0.68493 | 0.68393 | 0.68503 | ||
| 894 | 2024.10.03 15:37 | s/l | 426 | 0.10 | 0.68398 | 0.68398 | 0.68508 | -10.00 | 357.20 |
| 895 | 2024.10.03 15:37 | close | 428 | 0.40 | 0.68398 | 0.68393 | 0.68503 | -38.00 | 319.20 |
| 896 | 2024.10.03 15:37 | close | 427 | 0.20 | 0.68399 | 0.68396 | 0.68506 | -19.40 | 299.80 |
| 897 | 2024.10.03 15:37 | buy | 429 | 0.10 | 0.68492 | 0.68392 | 0.68502 | ||
| 898 | 2024.10.03 15:37 | buy | 430 | 0.20 | 0.68490 | 0.68390 | 0.68500 | ||
| 899 | 2024.10.03 15:37 | buy | 431 | 0.40 | 0.68488 | 0.68388 | 0.68498 | ||
| 900 | 2024.10.03 15:37 | s/l | 429 | 0.10 | 0.68392 | 0.68392 | 0.68502 | -10.00 | 289.80 |
| 901 | 2024.10.03 15:37 | close | 431 | 0.40 | 0.68392 | 0.68388 | 0.68498 | -38.40 | 251.40 |
| 902 | 2024.10.03 15:37 | close | 430 | 0.20 | 0.68393 | 0.68390 | 0.68500 | -19.40 | 232.00 |
| 903 | 2024.10.03 15:37 | sell | 432 | 0.10 | 0.68392 | 0.68492 | 0.68382 | ||
| 904 | 2024.10.03 15:37 | sell | 433 | 0.20 | 0.68394 | 0.68494 | 0.68384 | ||
| 905 | 2024.10.03 15:37 | sell | 434 | 0.40 | 0.68396 | 0.68496 | 0.68386 | ||
| 906 | 2024.10.03 15:40 | s/l | 432 | 0.10 | 0.68492 | 0.68492 | 0.68382 | -10.00 | 222.00 |
| 907 | 2024.10.03 15:40 | close | 434 | 0.40 | 0.68492 | 0.68496 | 0.68386 | -38.40 | 183.60 |
| 908 | 2024.10.03 15:40 | close | 433 | 0.20 | 0.68491 | 0.68494 | 0.68384 | -19.40 | 164.20 |
| 909 | 2024.10.03 15:40 | buy | 435 | 0.10 | 0.68492 | 0.68392 | 0.68502 | ||
| 910 | 2024.10.03 15:40 | buy | 436 | 0.20 | 0.68490 | 0.68390 | 0.68500 | ||
| 911 | 2024.10.03 15:41 | buy | 437 | 0.40 | 0.68488 | 0.68388 | 0.68498 | ||
| 912 | 2024.10.03 15:41 | close at stop | 437 | 0.40 | 0.68395 | 0.68388 | 0.68498 | -37.20 | 127.00 |
| 913 | 2024.10.03 15:41 | close at stop | 436 | 0.20 | 0.68395 | 0.68390 | 0.68500 | -19.00 | 108.00 |
| 914 | 2024.10.03 15:41 | close at stop | 435 | 0.10 | 0.68395 | 0.68392 | 0.68502 | -9.70 | 98.30 |