Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; StopLoss=100; TakeProfit=10; TrailingStop=5; MaxTrades=5; Pips=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=7.94; USDJPYPipValue=9.03; mm=0; risk=12; AccountisNormal=0; TimeZoneofData=0; | ||||
Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (31) | ||
Total net profit | -9225.78 | Gross profit | 639.19 | Gross loss | -9864.97 |
Profit factor | 0.06 | Expected payoff | -20.01 | ||
Absolute drawdown | 9225.78 | Maximal drawdown | 9238.52 (92.27%) | Relative drawdown | 92.27% (9238.52) |
Total trades | 461 | Short positions (won %) | 164 (40.24%) | Long positions (won %) | 297 (40.74%) |
Profit trades (% of total) | 187 (40.56%) | Loss trades (% of total) | 274 (59.44%) | ||
Largest | profit trade | 18.63 | loss trade | -106.50 | |
Average | profit trade | 3.42 | loss trade | -36.00 | |
Maximum | consecutive wins (profit in money) | 15 (66.67) | consecutive losses (loss in money) | 20 (-837.46) | |
Maximal | consecutive profit (count of wins) | 66.67 (15) | consecutive loss (count of losses) | -837.46 (20) | |
Average | consecutive wins | 5 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 09:34 | sell | 1 | 0.10 | 1.35136 | 1.35236 | 1.35126 | ||
2 | 2024.10.03 09:38 | modify | 1 | 0.10 | 1.35136 | 1.35133 | 1.35113 | ||
3 | 2024.10.03 09:38 | modify | 1 | 0.10 | 1.35136 | 1.35132 | 1.35112 | ||
4 | 2024.10.03 09:38 | modify | 1 | 0.10 | 1.35136 | 1.35131 | 1.35111 | ||
5 | 2024.10.03 09:38 | modify | 1 | 0.10 | 1.35136 | 1.35130 | 1.35110 | ||
6 | 2024.10.03 09:38 | modify | 1 | 0.10 | 1.35136 | 1.35129 | 1.35109 | ||
7 | 2024.10.03 09:38 | modify | 1 | 0.10 | 1.35136 | 1.35128 | 1.35108 | ||
8 | 2024.10.03 09:38 | modify | 1 | 0.10 | 1.35136 | 1.35127 | 1.35107 | ||
9 | 2024.10.03 09:38 | modify | 1 | 0.10 | 1.35136 | 1.35126 | 1.35106 | ||
10 | 2024.10.03 09:38 | s/l | 1 | 0.10 | 1.35126 | 1.35126 | 1.35106 | 0.74 | 10000.74 |
11 | 2024.10.03 09:38 | sell | 2 | 0.10 | 1.35095 | 1.35195 | 1.35085 | ||
12 | 2024.10.03 09:38 | sell | 3 | 0.20 | 1.35098 | 1.35198 | 1.35088 | ||
13 | 2024.10.03 09:39 | sell | 4 | 0.40 | 1.35101 | 1.35201 | 1.35091 | ||
14 | 2024.10.03 09:39 | sell | 5 | 0.80 | 1.35104 | 1.35204 | 1.35094 | ||
15 | 2024.10.03 09:53 | modify | 5 | 0.80 | 1.35104 | 1.35102 | 1.35082 | ||
16 | 2024.10.03 09:53 | modify | 5 | 0.80 | 1.35104 | 1.35101 | 1.35081 | ||
17 | 2024.10.03 09:53 | modify | 5 | 0.80 | 1.35104 | 1.35100 | 1.35080 | ||
18 | 2024.10.03 09:53 | modify | 5 | 0.80 | 1.35104 | 1.35099 | 1.35079 | ||
19 | 2024.10.03 09:53 | modify | 5 | 0.80 | 1.35104 | 1.35098 | 1.35078 | ||
20 | 2024.10.03 09:53 | modify | 5 | 0.80 | 1.35104 | 1.35097 | 1.35077 | ||
21 | 2024.10.03 09:53 | t/p | 4 | 0.40 | 1.35091 | 1.35201 | 1.35091 | 2.96 | 10003.70 |
22 | 2024.10.03 09:53 | close | 5 | 0.80 | 1.35091 | 1.35097 | 1.35077 | 7.70 | 10011.40 |
23 | 2024.10.03 09:53 | close | 3 | 0.20 | 1.35092 | 1.35198 | 1.35088 | 0.89 | 10012.29 |
24 | 2024.10.03 09:53 | close | 2 | 0.10 | 1.35091 | 1.35195 | 1.35085 | 0.30 | 10012.59 |
25 | 2024.10.03 09:53 | sell | 6 | 0.10 | 1.35061 | 1.35161 | 1.35051 | ||
26 | 2024.10.03 09:53 | sell | 7 | 0.20 | 1.35064 | 1.35164 | 1.35054 | ||
27 | 2024.10.03 09:53 | sell | 8 | 0.40 | 1.35067 | 1.35167 | 1.35057 | ||
28 | 2024.10.03 09:54 | sell | 9 | 0.80 | 1.35070 | 1.35170 | 1.35060 | ||
29 | 2024.10.03 09:54 | sell | 10 | 1.60 | 1.35073 | 1.35173 | 1.35063 | ||
30 | 2024.10.03 10:16 | s/l | 6 | 0.10 | 1.35161 | 1.35161 | 1.35051 | -7.40 | 10005.19 |
31 | 2024.10.03 10:16 | close | 10 | 1.60 | 1.35161 | 1.35173 | 1.35063 | -104.17 | 9901.02 |
32 | 2024.10.03 10:16 | close | 9 | 0.80 | 1.35162 | 1.35170 | 1.35060 | -54.45 | 9846.57 |
33 | 2024.10.03 10:16 | close | 8 | 0.40 | 1.35161 | 1.35167 | 1.35057 | -27.82 | 9818.75 |
34 | 2024.10.03 10:16 | close | 7 | 0.20 | 1.35162 | 1.35164 | 1.35054 | -14.50 | 9804.25 |
35 | 2024.10.03 11:31 | buy | 11 | 0.10 | 1.35316 | 1.35216 | 1.35326 | ||
36 | 2024.10.03 11:31 | buy | 12 | 0.20 | 1.35314 | 1.35214 | 1.35324 | ||
37 | 2024.10.03 11:31 | buy | 13 | 0.40 | 1.35311 | 1.35211 | 1.35321 | ||
38 | 2024.10.03 11:31 | buy | 14 | 0.80 | 1.35308 | 1.35208 | 1.35318 | ||
39 | 2024.10.03 11:31 | buy | 15 | 1.60 | 1.35306 | 1.35206 | 1.35316 | ||
40 | 2024.10.03 11:38 | s/l | 11 | 0.10 | 1.35216 | 1.35216 | 1.35326 | -7.40 | 9796.85 |
41 | 2024.10.03 11:38 | close | 15 | 1.60 | 1.35216 | 1.35206 | 1.35316 | -106.50 | 9690.35 |
42 | 2024.10.03 11:38 | close | 14 | 0.80 | 1.35217 | 1.35208 | 1.35318 | -53.84 | 9636.51 |
43 | 2024.10.03 11:38 | close | 13 | 0.40 | 1.35216 | 1.35211 | 1.35321 | -28.10 | 9608.41 |
44 | 2024.10.03 11:38 | close | 12 | 0.20 | 1.35217 | 1.35214 | 1.35324 | -14.35 | 9594.06 |
45 | 2024.10.03 14:26 | buy | 16 | 0.10 | 1.35427 | 1.35327 | 1.35437 | ||
46 | 2024.10.03 14:26 | buy | 17 | 0.20 | 1.35425 | 1.35325 | 1.35435 | ||
47 | 2024.10.03 14:26 | buy | 18 | 0.40 | 1.35422 | 1.35322 | 1.35432 | ||
48 | 2024.10.03 14:26 | buy | 19 | 0.80 | 1.35419 | 1.35319 | 1.35429 | ||
49 | 2024.10.03 14:27 | buy | 20 | 1.60 | 1.35416 | 1.35316 | 1.35426 | ||
50 | 2024.10.03 14:44 | s/l | 16 | 0.10 | 1.35327 | 1.35327 | 1.35437 | -7.39 | 9586.67 |
51 | 2024.10.03 14:44 | close | 20 | 1.60 | 1.35327 | 1.35316 | 1.35426 | -105.23 | 9481.44 |
52 | 2024.10.03 14:44 | close | 19 | 0.80 | 1.35328 | 1.35319 | 1.35429 | -53.80 | 9427.64 |
53 | 2024.10.03 14:44 | close | 18 | 0.40 | 1.35327 | 1.35322 | 1.35432 | -28.08 | 9399.56 |
54 | 2024.10.03 14:44 | close | 17 | 0.20 | 1.35328 | 1.35325 | 1.35435 | -14.34 | 9385.22 |
55 | 2024.10.03 15:48 | buy | 21 | 0.10 | 1.35473 | 1.35373 | 1.35483 | ||
56 | 2024.10.03 15:48 | buy | 22 | 0.20 | 1.35470 | 1.35370 | 1.35480 | ||
57 | 2024.10.03 15:48 | buy | 23 | 0.40 | 1.35467 | 1.35367 | 1.35477 | ||
58 | 2024.10.03 15:48 | buy | 24 | 0.80 | 1.35464 | 1.35364 | 1.35474 | ||
59 | 2024.10.03 15:48 | buy | 25 | 1.60 | 1.35462 | 1.35362 | 1.35472 | ||
60 | 2024.10.03 15:53 | s/l | 21 | 0.10 | 1.35373 | 1.35373 | 1.35483 | -7.39 | 9377.83 |
61 | 2024.10.03 15:53 | close | 25 | 1.60 | 1.35373 | 1.35362 | 1.35472 | -105.19 | 9272.64 |
62 | 2024.10.03 15:53 | close | 24 | 0.80 | 1.35372 | 1.35364 | 1.35474 | -54.37 | 9218.27 |
63 | 2024.10.03 15:53 | close | 23 | 0.40 | 1.35371 | 1.35367 | 1.35477 | -28.37 | 9189.90 |
64 | 2024.10.03 15:53 | s/l | 22 | 0.20 | 1.35370 | 1.35370 | 1.35480 | -14.77 | 9175.13 |
65 | 2024.10.03 17:02 | buy | 26 | 0.10 | 1.35515 | 1.35415 | 1.35525 | ||
66 | 2024.10.03 17:02 | buy | 27 | 0.20 | 1.35513 | 1.35413 | 1.35523 | ||
67 | 2024.10.03 17:03 | modify | 27 | 0.20 | 1.35513 | 1.35515 | 1.35535 | ||
68 | 2024.10.03 17:03 | modify | 27 | 0.20 | 1.35513 | 1.35516 | 1.35536 | ||
69 | 2024.10.03 17:03 | modify | 27 | 0.20 | 1.35513 | 1.35517 | 1.35537 | ||
70 | 2024.10.03 17:03 | modify | 26 | 0.10 | 1.35515 | 1.35517 | 1.35537 | ||
71 | 2024.10.03 17:03 | modify | 27 | 0.20 | 1.35513 | 1.35518 | 1.35538 | ||
72 | 2024.10.03 17:03 | modify | 27 | 0.20 | 1.35513 | 1.35519 | 1.35539 | ||
73 | 2024.10.03 17:03 | modify | 26 | 0.10 | 1.35515 | 1.35518 | 1.35538 | ||
74 | 2024.10.03 17:03 | modify | 27 | 0.20 | 1.35513 | 1.35520 | 1.35540 | ||
75 | 2024.10.03 17:03 | modify | 26 | 0.10 | 1.35515 | 1.35519 | 1.35539 | ||
76 | 2024.10.03 17:03 | modify | 26 | 0.10 | 1.35515 | 1.35520 | 1.35540 | ||
77 | 2024.10.03 17:03 | close | 27 | 0.20 | 1.35523 | 1.35520 | 1.35540 | 1.48 | 9176.61 |
78 | 2024.10.03 17:03 | close | 26 | 0.10 | 1.35524 | 1.35520 | 1.35540 | 0.66 | 9177.27 |
79 | 2024.10.03 17:03 | buy | 28 | 0.10 | 1.35554 | 1.35454 | 1.35564 | ||
80 | 2024.10.03 17:03 | buy | 29 | 0.20 | 1.35551 | 1.35451 | 1.35561 | ||
81 | 2024.10.03 17:03 | buy | 30 | 0.40 | 1.35548 | 1.35448 | 1.35558 | ||
82 | 2024.10.03 17:03 | buy | 31 | 0.80 | 1.35545 | 1.35445 | 1.35555 | ||
83 | 2024.10.03 17:03 | buy | 32 | 1.60 | 1.35542 | 1.35442 | 1.35552 | ||
84 | 2024.10.03 17:05 | s/l | 28 | 0.10 | 1.35454 | 1.35454 | 1.35564 | -7.38 | 9169.89 |
85 | 2024.10.03 17:05 | close | 32 | 1.60 | 1.35454 | 1.35442 | 1.35552 | -103.95 | 9065.94 |
86 | 2024.10.03 17:05 | close | 31 | 0.80 | 1.35455 | 1.35445 | 1.35555 | -53.15 | 9012.79 |
87 | 2024.10.03 17:05 | close | 30 | 0.40 | 1.35454 | 1.35448 | 1.35558 | -27.76 | 8985.03 |
88 | 2024.10.03 17:05 | close | 29 | 0.20 | 1.35455 | 1.35451 | 1.35561 | -14.17 | 8970.86 |
89 | 2024.10.03 17:05 | buy | 33 | 0.10 | 1.35485 | 1.35385 | 1.35495 | ||
90 | 2024.10.03 17:05 | buy | 34 | 0.20 | 1.35483 | 1.35383 | 1.35493 | ||
91 | 2024.10.03 17:05 | buy | 35 | 0.40 | 1.35480 | 1.35380 | 1.35490 | ||
92 | 2024.10.03 17:05 | buy | 36 | 0.80 | 1.35477 | 1.35377 | 1.35487 | ||
93 | 2024.10.03 17:05 | buy | 37 | 1.60 | 1.35474 | 1.35374 | 1.35484 | ||
94 | 2024.10.03 17:07 | s/l | 33 | 0.10 | 1.35385 | 1.35385 | 1.35495 | -7.39 | 8963.47 |
95 | 2024.10.03 17:07 | close | 37 | 1.60 | 1.35385 | 1.35374 | 1.35484 | -105.18 | 8858.29 |
96 | 2024.10.03 17:07 | close | 36 | 0.80 | 1.35386 | 1.35377 | 1.35487 | -53.77 | 8804.52 |
97 | 2024.10.03 17:07 | close | 35 | 0.40 | 1.35384 | 1.35380 | 1.35490 | -28.36 | 8776.16 |
98 | 2024.10.03 17:07 | close | 34 | 0.20 | 1.35385 | 1.35383 | 1.35493 | -14.48 | 8761.68 |
99 | 2024.10.03 17:16 | sell | 38 | 0.10 | 1.35211 | 1.35311 | 1.35201 | ||
100 | 2024.10.03 17:16 | sell | 39 | 0.20 | 1.35213 | 1.35313 | 1.35203 | ||
101 | 2024.10.03 17:17 | sell | 40 | 0.40 | 1.35216 | 1.35316 | 1.35206 | ||
102 | 2024.10.03 17:17 | modify | 40 | 0.40 | 1.35216 | 1.35214 | 1.35194 | ||
103 | 2024.10.03 17:17 | modify | 40 | 0.40 | 1.35216 | 1.35213 | 1.35193 | ||
104 | 2024.10.03 17:17 | modify | 40 | 0.40 | 1.35216 | 1.35212 | 1.35192 | ||
105 | 2024.10.03 17:17 | modify | 40 | 0.40 | 1.35216 | 1.35211 | 1.35191 | ||
106 | 2024.10.03 17:17 | modify | 39 | 0.20 | 1.35213 | 1.35211 | 1.35191 | ||
107 | 2024.10.03 17:17 | modify | 40 | 0.40 | 1.35216 | 1.35210 | 1.35190 | ||
108 | 2024.10.03 17:17 | close | 40 | 0.40 | 1.35206 | 1.35210 | 1.35190 | 2.96 | 8764.64 |
109 | 2024.10.03 17:17 | close | 39 | 0.20 | 1.35204 | 1.35211 | 1.35191 | 1.33 | 8765.97 |
110 | 2024.10.03 17:17 | close | 38 | 0.10 | 1.35205 | 1.35311 | 1.35201 | 0.44 | 8766.41 |
111 | 2024.10.03 17:17 | sell | 41 | 0.10 | 1.35173 | 1.35273 | 1.35163 | ||
112 | 2024.10.03 17:17 | sell | 42 | 0.20 | 1.35176 | 1.35276 | 1.35166 | ||
113 | 2024.10.03 17:18 | sell | 43 | 0.40 | 1.35179 | 1.35279 | 1.35169 | ||
114 | 2024.10.03 17:18 | sell | 44 | 0.80 | 1.35182 | 1.35282 | 1.35172 | ||
115 | 2024.10.03 17:18 | sell | 45 | 1.60 | 1.35185 | 1.35285 | 1.35175 | ||
116 | 2024.10.03 17:22 | s/l | 41 | 0.10 | 1.35273 | 1.35273 | 1.35163 | -7.39 | 8759.02 |
117 | 2024.10.03 17:22 | close | 45 | 1.60 | 1.35273 | 1.35285 | 1.35175 | -104.09 | 8654.93 |
118 | 2024.10.03 17:22 | close | 44 | 0.80 | 1.35272 | 1.35282 | 1.35172 | -53.23 | 8601.70 |
119 | 2024.10.03 17:22 | close | 43 | 0.40 | 1.35274 | 1.35279 | 1.35169 | -28.09 | 8573.61 |
120 | 2024.10.03 17:22 | close | 42 | 0.20 | 1.35273 | 1.35276 | 1.35166 | -14.34 | 8559.27 |
121 | 2024.10.03 17:22 | sell | 46 | 0.10 | 1.35244 | 1.35344 | 1.35234 | ||
122 | 2024.10.03 17:22 | sell | 47 | 0.20 | 1.35247 | 1.35347 | 1.35237 | ||
123 | 2024.10.03 17:22 | sell | 48 | 0.40 | 1.35250 | 1.35350 | 1.35240 | ||
124 | 2024.10.03 17:22 | sell | 49 | 0.80 | 1.35253 | 1.35353 | 1.35243 | ||
125 | 2024.10.03 17:22 | sell | 50 | 1.60 | 1.35256 | 1.35356 | 1.35246 | ||
126 | 2024.10.03 17:28 | modify | 50 | 1.60 | 1.35256 | 1.35254 | 1.35234 | ||
127 | 2024.10.03 17:28 | modify | 50 | 1.60 | 1.35256 | 1.35253 | 1.35233 | ||
128 | 2024.10.03 17:28 | modify | 50 | 1.60 | 1.35256 | 1.35252 | 1.35232 | ||
129 | 2024.10.03 17:28 | modify | 50 | 1.60 | 1.35256 | 1.35251 | 1.35231 | ||
130 | 2024.10.03 17:28 | modify | 49 | 0.80 | 1.35253 | 1.35251 | 1.35231 | ||
131 | 2024.10.03 17:28 | close | 50 | 1.60 | 1.35246 | 1.35251 | 1.35231 | 11.83 | 8571.10 |
132 | 2024.10.03 17:28 | close | 49 | 0.80 | 1.35247 | 1.35251 | 1.35231 | 3.55 | 8574.65 |
133 | 2024.10.03 17:28 | close | 48 | 0.40 | 1.35246 | 1.35350 | 1.35240 | 1.18 | 8575.83 |
134 | 2024.10.03 17:28 | close | 47 | 0.20 | 1.35247 | 1.35347 | 1.35237 | 0.00 | 8575.83 |
135 | 2024.10.03 17:28 | close | 46 | 0.10 | 1.35246 | 1.35344 | 1.35234 | -0.15 | 8575.68 |
136 | 2024.10.03 17:28 | sell | 51 | 0.10 | 1.35216 | 1.35316 | 1.35206 | ||
137 | 2024.10.03 17:28 | sell | 52 | 0.20 | 1.35219 | 1.35319 | 1.35209 | ||
138 | 2024.10.03 17:28 | sell | 53 | 0.40 | 1.35222 | 1.35322 | 1.35212 | ||
139 | 2024.10.03 17:28 | sell | 54 | 0.80 | 1.35224 | 1.35324 | 1.35214 | ||
140 | 2024.10.03 17:28 | sell | 55 | 1.60 | 1.35227 | 1.35327 | 1.35217 | ||
141 | 2024.10.03 17:32 | s/l | 51 | 0.10 | 1.35316 | 1.35316 | 1.35206 | -7.39 | 8568.29 |
142 | 2024.10.03 17:32 | close | 55 | 1.60 | 1.35316 | 1.35327 | 1.35217 | -105.24 | 8463.05 |
143 | 2024.10.03 17:32 | close | 54 | 0.80 | 1.35315 | 1.35324 | 1.35214 | -53.80 | 8409.25 |
144 | 2024.10.03 17:32 | close | 53 | 0.40 | 1.35316 | 1.35322 | 1.35212 | -27.79 | 8381.46 |
145 | 2024.10.03 17:32 | close | 52 | 0.20 | 1.35315 | 1.35319 | 1.35209 | -14.19 | 8367.27 |
146 | 2024.10.03 20:17 | buy | 56 | 0.10 | 1.35443 | 1.35343 | 1.35453 | ||
147 | 2024.10.03 20:17 | buy | 57 | 0.20 | 1.35440 | 1.35340 | 1.35450 | ||
148 | 2024.10.03 20:22 | buy | 58 | 0.40 | 1.35437 | 1.35337 | 1.35447 | ||
149 | 2024.10.03 20:22 | buy | 59 | 0.80 | 1.35435 | 1.35335 | 1.35445 | ||
150 | 2024.10.03 20:22 | buy | 60 | 1.60 | 1.35432 | 1.35332 | 1.35442 | ||
151 | 2024.10.03 20:42 | modify | 60 | 1.60 | 1.35432 | 1.35434 | 1.35454 | ||
152 | 2024.10.03 20:42 | modify | 60 | 1.60 | 1.35432 | 1.35435 | 1.35455 | ||
153 | 2024.10.03 20:43 | modify | 60 | 1.60 | 1.35432 | 1.35436 | 1.35456 | ||
154 | 2024.10.03 20:43 | modify | 60 | 1.60 | 1.35432 | 1.35437 | 1.35457 | ||
155 | 2024.10.03 20:43 | modify | 59 | 0.80 | 1.35435 | 1.35437 | 1.35457 | ||
156 | 2024.10.03 20:43 | close | 60 | 1.60 | 1.35442 | 1.35437 | 1.35457 | 11.81 | 8379.08 |
157 | 2024.10.03 20:43 | close | 59 | 0.80 | 1.35441 | 1.35437 | 1.35457 | 3.54 | 8382.62 |
158 | 2024.10.03 20:43 | close | 58 | 0.40 | 1.35443 | 1.35337 | 1.35447 | 1.77 | 8384.39 |
159 | 2024.10.03 20:43 | close | 57 | 0.20 | 1.35442 | 1.35340 | 1.35450 | 0.30 | 8384.69 |
160 | 2024.10.03 20:43 | close | 56 | 0.10 | 1.35443 | 1.35343 | 1.35453 | 0.00 | 8384.69 |
161 | 2024.10.03 20:43 | buy | 61 | 0.10 | 1.35473 | 1.35373 | 1.35483 | ||
162 | 2024.10.03 20:44 | buy | 62 | 0.20 | 1.35470 | 1.35370 | 1.35480 | ||
163 | 2024.10.03 20:45 | buy | 63 | 0.40 | 1.35460 | 1.35360 | 1.35470 | ||
164 | 2024.10.03 20:46 | buy | 64 | 0.80 | 1.35457 | 1.35357 | 1.35467 | ||
165 | 2024.10.03 20:58 | modify | 64 | 0.80 | 1.35457 | 1.35459 | 1.35479 | ||
166 | 2024.10.03 20:58 | modify | 64 | 0.80 | 1.35457 | 1.35460 | 1.35480 | ||
167 | 2024.10.03 20:58 | modify | 64 | 0.80 | 1.35457 | 1.35461 | 1.35481 | ||
168 | 2024.10.03 20:58 | s/l | 64 | 0.80 | 1.35461 | 1.35461 | 1.35481 | 2.36 | 8387.05 |
169 | 2024.10.03 20:58 | close | 63 | 0.40 | 1.35461 | 1.35360 | 1.35470 | 0.30 | 8387.35 |
170 | 2024.10.03 20:58 | close | 62 | 0.20 | 1.35462 | 1.35370 | 1.35480 | -1.18 | 8386.17 |
171 | 2024.10.03 20:58 | close | 61 | 0.10 | 1.35461 | 1.35373 | 1.35483 | -0.89 | 8385.28 |
172 | 2024.10.03 20:58 | buy | 65 | 0.10 | 1.35493 | 1.35393 | 1.35503 | ||
173 | 2024.10.03 20:59 | buy | 66 | 0.20 | 1.35490 | 1.35390 | 1.35500 | ||
174 | 2024.10.03 20:59 | buy | 67 | 0.40 | 1.35481 | 1.35381 | 1.35491 | ||
175 | 2024.10.03 21:01 | buy | 68 | 0.80 | 1.35479 | 1.35379 | 1.35489 | ||
176 | 2024.10.03 21:08 | modify | 68 | 0.80 | 1.35479 | 1.35481 | 1.35501 | ||
177 | 2024.10.03 21:08 | modify | 68 | 0.80 | 1.35479 | 1.35482 | 1.35502 | ||
178 | 2024.10.03 21:08 | modify | 68 | 0.80 | 1.35479 | 1.35483 | 1.35503 | ||
179 | 2024.10.03 21:08 | modify | 67 | 0.40 | 1.35481 | 1.35483 | 1.35503 | ||
180 | 2024.10.03 21:09 | s/l | 67 | 0.40 | 1.35483 | 1.35483 | 1.35503 | 0.59 | 8385.87 |
181 | 2024.10.03 21:09 | s/l | 68 | 0.80 | 1.35483 | 1.35483 | 1.35503 | 2.36 | 8388.23 |
182 | 2024.10.03 21:09 | close | 66 | 0.20 | 1.35483 | 1.35390 | 1.35500 | -1.03 | 8387.20 |
183 | 2024.10.03 21:09 | close | 65 | 0.10 | 1.35484 | 1.35393 | 1.35503 | -0.66 | 8386.54 |
184 | 2024.10.04 09:53 | buy | 69 | 0.10 | 1.35661 | 1.35561 | 1.35671 | ||
185 | 2024.10.04 09:53 | buy | 70 | 0.20 | 1.35659 | 1.35559 | 1.35669 | ||
186 | 2024.10.04 09:53 | buy | 71 | 0.40 | 1.35656 | 1.35556 | 1.35666 | ||
187 | 2024.10.04 09:54 | buy | 72 | 0.80 | 1.35653 | 1.35553 | 1.35663 | ||
188 | 2024.10.04 09:54 | buy | 73 | 1.60 | 1.35650 | 1.35550 | 1.35660 | ||
189 | 2024.10.04 09:58 | modify | 73 | 1.60 | 1.35650 | 1.35652 | 1.35672 | ||
190 | 2024.10.04 09:58 | modify | 73 | 1.60 | 1.35650 | 1.35653 | 1.35673 | ||
191 | 2024.10.04 09:58 | modify | 73 | 1.60 | 1.35650 | 1.35654 | 1.35674 | ||
192 | 2024.10.04 09:58 | modify | 73 | 1.60 | 1.35650 | 1.35655 | 1.35675 | ||
193 | 2024.10.04 09:58 | modify | 72 | 0.80 | 1.35653 | 1.35655 | 1.35675 | ||
194 | 2024.10.04 09:58 | modify | 73 | 1.60 | 1.35650 | 1.35656 | 1.35676 | ||
195 | 2024.10.04 09:58 | modify | 73 | 1.60 | 1.35650 | 1.35657 | 1.35677 | ||
196 | 2024.10.04 09:58 | modify | 72 | 0.80 | 1.35653 | 1.35656 | 1.35676 | ||
197 | 2024.10.04 09:58 | modify | 73 | 1.60 | 1.35650 | 1.35658 | 1.35678 | ||
198 | 2024.10.04 09:58 | modify | 72 | 0.80 | 1.35653 | 1.35657 | 1.35677 | ||
199 | 2024.10.04 09:58 | modify | 72 | 0.80 | 1.35653 | 1.35658 | 1.35678 | ||
200 | 2024.10.04 09:58 | modify | 73 | 1.60 | 1.35650 | 1.35659 | 1.35679 | ||
201 | 2024.10.04 09:58 | modify | 71 | 0.40 | 1.35656 | 1.35658 | 1.35678 | ||
202 | 2024.10.04 09:58 | modify | 73 | 1.60 | 1.35650 | 1.35660 | 1.35680 | ||
203 | 2024.10.04 09:58 | modify | 72 | 0.80 | 1.35653 | 1.35659 | 1.35679 | ||
204 | 2024.10.04 09:58 | modify | 72 | 0.80 | 1.35653 | 1.35660 | 1.35680 | ||
205 | 2024.10.04 09:58 | modify | 71 | 0.40 | 1.35656 | 1.35659 | 1.35679 | ||
206 | 2024.10.04 09:58 | modify | 71 | 0.40 | 1.35656 | 1.35660 | 1.35680 | ||
207 | 2024.10.04 09:58 | s/l | 71 | 0.40 | 1.35660 | 1.35660 | 1.35680 | 1.18 | 8387.72 |
208 | 2024.10.04 09:58 | s/l | 72 | 0.80 | 1.35660 | 1.35660 | 1.35680 | 4.13 | 8391.85 |
209 | 2024.10.04 09:58 | s/l | 73 | 1.60 | 1.35660 | 1.35660 | 1.35680 | 11.79 | 8403.64 |
210 | 2024.10.04 09:58 | close | 70 | 0.20 | 1.35660 | 1.35559 | 1.35669 | 0.15 | 8403.79 |
211 | 2024.10.04 09:58 | close | 69 | 0.10 | 1.35661 | 1.35561 | 1.35671 | 0.00 | 8403.79 |
212 | 2024.10.04 09:58 | buy | 74 | 0.10 | 1.35691 | 1.35591 | 1.35701 | ||
213 | 2024.10.04 09:58 | buy | 75 | 0.20 | 1.35689 | 1.35589 | 1.35699 | ||
214 | 2024.10.04 09:59 | buy | 76 | 0.40 | 1.35686 | 1.35586 | 1.35696 | ||
215 | 2024.10.04 09:59 | buy | 77 | 0.80 | 1.35683 | 1.35583 | 1.35693 | ||
216 | 2024.10.04 09:59 | buy | 78 | 1.60 | 1.35680 | 1.35580 | 1.35690 | ||
217 | 2024.10.04 10:13 | s/l | 74 | 0.10 | 1.35591 | 1.35591 | 1.35701 | -7.38 | 8396.41 |
218 | 2024.10.04 10:13 | close | 78 | 1.60 | 1.35591 | 1.35580 | 1.35690 | -105.02 | 8291.39 |
219 | 2024.10.04 10:13 | close | 77 | 0.80 | 1.35592 | 1.35583 | 1.35693 | -53.69 | 8237.70 |
220 | 2024.10.04 10:13 | close | 76 | 0.40 | 1.35590 | 1.35586 | 1.35696 | -28.32 | 8209.38 |
221 | 2024.10.04 10:13 | close | 75 | 0.20 | 1.35591 | 1.35589 | 1.35699 | -14.46 | 8194.92 |
222 | 2024.10.04 15:32 | buy | 79 | 0.10 | 1.35683 | 1.35583 | 1.35693 | ||
223 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35685 | 1.35705 | ||
224 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35686 | 1.35706 | ||
225 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35687 | 1.35707 | ||
226 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35688 | 1.35708 | ||
227 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35689 | 1.35709 | ||
228 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35690 | 1.35710 | ||
229 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35691 | 1.35711 | ||
230 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35692 | 1.35712 | ||
231 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35693 | 1.35713 | ||
232 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35694 | 1.35714 | ||
233 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35695 | 1.35715 | ||
234 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35696 | 1.35716 | ||
235 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35697 | 1.35717 | ||
236 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35698 | 1.35718 | ||
237 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35699 | 1.35719 | ||
238 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35700 | 1.35720 | ||
239 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35701 | 1.35721 | ||
240 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35702 | 1.35722 | ||
241 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35703 | 1.35723 | ||
242 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35704 | 1.35724 | ||
243 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35705 | 1.35725 | ||
244 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35706 | 1.35726 | ||
245 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35707 | 1.35727 | ||
246 | 2024.10.04 15:32 | modify | 79 | 0.10 | 1.35683 | 1.35708 | 1.35728 | ||
247 | 2024.10.04 15:32 | s/l | 79 | 0.10 | 1.35708 | 1.35708 | 1.35728 | 1.84 | 8196.76 |
248 | 2024.10.04 15:32 | buy | 80 | 0.10 | 1.35739 | 1.35639 | 1.35749 | ||
249 | 2024.10.04 15:32 | buy | 81 | 0.20 | 1.35737 | 1.35637 | 1.35747 | ||
250 | 2024.10.04 15:32 | buy | 82 | 0.40 | 1.35734 | 1.35634 | 1.35744 | ||
251 | 2024.10.04 15:32 | buy | 83 | 0.80 | 1.35731 | 1.35631 | 1.35741 | ||
252 | 2024.10.04 15:32 | buy | 84 | 1.60 | 1.35728 | 1.35628 | 1.35738 | ||
253 | 2024.10.04 15:33 | modify | 84 | 1.60 | 1.35728 | 1.35730 | 1.35750 | ||
254 | 2024.10.04 15:33 | modify | 84 | 1.60 | 1.35728 | 1.35731 | 1.35751 | ||
255 | 2024.10.04 15:33 | modify | 84 | 1.60 | 1.35728 | 1.35732 | 1.35752 | ||
256 | 2024.10.04 15:33 | modify | 84 | 1.60 | 1.35728 | 1.35733 | 1.35753 | ||
257 | 2024.10.04 15:33 | modify | 84 | 1.60 | 1.35728 | 1.35734 | 1.35754 | ||
258 | 2024.10.04 15:33 | modify | 84 | 1.60 | 1.35728 | 1.35735 | 1.35755 | ||
259 | 2024.10.04 15:33 | t/p | 83 | 0.80 | 1.35741 | 1.35631 | 1.35741 | 5.89 | 8202.65 |
260 | 2024.10.04 15:33 | close | 84 | 1.60 | 1.35741 | 1.35735 | 1.35755 | 15.32 | 8217.97 |
261 | 2024.10.04 15:33 | close | 82 | 0.40 | 1.35742 | 1.35634 | 1.35744 | 2.36 | 8220.33 |
262 | 2024.10.04 15:33 | close | 81 | 0.20 | 1.35743 | 1.35637 | 1.35747 | 0.88 | 8221.21 |
263 | 2024.10.04 15:33 | close | 80 | 0.10 | 1.35744 | 1.35639 | 1.35749 | 0.37 | 8221.58 |
264 | 2024.10.04 15:33 | buy | 85 | 0.10 | 1.35776 | 1.35676 | 1.35786 | ||
265 | 2024.10.04 15:33 | modify | 85 | 0.10 | 1.35776 | 1.35778 | 1.35798 | ||
266 | 2024.10.04 15:33 | modify | 85 | 0.10 | 1.35776 | 1.35779 | 1.35799 | ||
267 | 2024.10.04 15:33 | modify | 85 | 0.10 | 1.35776 | 1.35780 | 1.35800 | ||
268 | 2024.10.04 15:33 | modify | 85 | 0.10 | 1.35776 | 1.35781 | 1.35801 | ||
269 | 2024.10.04 15:33 | modify | 85 | 0.10 | 1.35776 | 1.35782 | 1.35802 | ||
270 | 2024.10.04 15:33 | modify | 85 | 0.10 | 1.35776 | 1.35783 | 1.35803 | ||
271 | 2024.10.04 15:33 | modify | 85 | 0.10 | 1.35776 | 1.35784 | 1.35804 | ||
272 | 2024.10.04 15:33 | modify | 85 | 0.10 | 1.35776 | 1.35785 | 1.35805 | ||
273 | 2024.10.04 15:33 | s/l | 85 | 0.10 | 1.35785 | 1.35785 | 1.35805 | 0.66 | 8222.24 |
274 | 2024.10.04 15:33 | buy | 86 | 0.10 | 1.35816 | 1.35716 | 1.35826 | ||
275 | 2024.10.04 15:33 | buy | 87 | 0.20 | 1.35813 | 1.35713 | 1.35823 | ||
276 | 2024.10.04 15:33 | buy | 88 | 0.40 | 1.35811 | 1.35711 | 1.35821 | ||
277 | 2024.10.04 15:33 | buy | 89 | 0.80 | 1.35808 | 1.35708 | 1.35818 | ||
278 | 2024.10.04 15:33 | buy | 90 | 1.60 | 1.35805 | 1.35705 | 1.35815 | ||
279 | 2024.10.04 15:34 | s/l | 86 | 0.10 | 1.35716 | 1.35716 | 1.35826 | -7.37 | 8214.87 |
280 | 2024.10.04 15:34 | close | 90 | 1.60 | 1.35716 | 1.35705 | 1.35815 | -104.92 | 8109.95 |
281 | 2024.10.04 15:34 | close | 89 | 0.80 | 1.35715 | 1.35708 | 1.35818 | -54.82 | 8055.13 |
282 | 2024.10.04 15:34 | close | 88 | 0.40 | 1.35714 | 1.35711 | 1.35821 | -28.59 | 8026.54 |
283 | 2024.10.04 15:34 | s/l | 87 | 0.20 | 1.35713 | 1.35713 | 1.35823 | -14.74 | 8011.80 |
284 | 2024.10.04 15:34 | buy | 91 | 0.10 | 1.35744 | 1.35644 | 1.35754 | ||
285 | 2024.10.04 15:34 | buy | 92 | 0.20 | 1.35741 | 1.35641 | 1.35751 | ||
286 | 2024.10.04 15:34 | buy | 93 | 0.40 | 1.35738 | 1.35638 | 1.35748 | ||
287 | 2024.10.04 15:34 | buy | 94 | 0.80 | 1.35735 | 1.35635 | 1.35745 | ||
288 | 2024.10.04 15:34 | buy | 95 | 1.60 | 1.35733 | 1.35633 | 1.35743 | ||
289 | 2024.10.04 15:35 | t/p | 91 | 0.10 | 1.35754 | 1.35644 | 1.35754 | 0.73 | 8012.53 |
290 | 2024.10.04 15:35 | t/p | 92 | 0.20 | 1.35751 | 1.35641 | 1.35751 | 1.48 | 8014.01 |
291 | 2024.10.04 15:35 | t/p | 93 | 0.40 | 1.35748 | 1.35638 | 1.35748 | 2.95 | 8016.96 |
292 | 2024.10.04 15:35 | t/p | 94 | 0.80 | 1.35745 | 1.35635 | 1.35745 | 5.89 | 8022.85 |
293 | 2024.10.04 15:35 | t/p | 95 | 1.60 | 1.35743 | 1.35633 | 1.35743 | 11.79 | 8034.64 |
294 | 2024.10.04 15:35 | buy | 96 | 0.10 | 1.35814 | 1.35714 | 1.35824 | ||
295 | 2024.10.04 15:36 | buy | 97 | 0.20 | 1.35812 | 1.35712 | 1.35822 | ||
296 | 2024.10.04 15:37 | buy | 98 | 0.40 | 1.35809 | 1.35709 | 1.35819 | ||
297 | 2024.10.04 15:37 | buy | 99 | 0.80 | 1.35806 | 1.35706 | 1.35816 | ||
298 | 2024.10.04 15:37 | buy | 100 | 1.60 | 1.35803 | 1.35703 | 1.35813 | ||
299 | 2024.10.04 15:42 | modify | 100 | 1.60 | 1.35803 | 1.35805 | 1.35825 | ||
300 | 2024.10.04 15:42 | modify | 100 | 1.60 | 1.35803 | 1.35806 | 1.35826 | ||
301 | 2024.10.04 15:42 | modify | 100 | 1.60 | 1.35803 | 1.35807 | 1.35827 | ||
302 | 2024.10.04 15:42 | modify | 100 | 1.60 | 1.35803 | 1.35808 | 1.35828 | ||
303 | 2024.10.04 15:42 | modify | 100 | 1.60 | 1.35803 | 1.35809 | 1.35829 | ||
304 | 2024.10.04 15:42 | modify | 99 | 0.80 | 1.35806 | 1.35808 | 1.35828 | ||
305 | 2024.10.04 15:42 | modify | 99 | 0.80 | 1.35806 | 1.35809 | 1.35829 | ||
306 | 2024.10.04 15:42 | modify | 100 | 1.60 | 1.35803 | 1.35810 | 1.35830 | ||
307 | 2024.10.04 15:42 | modify | 100 | 1.60 | 1.35803 | 1.35811 | 1.35831 | ||
308 | 2024.10.04 15:42 | modify | 99 | 0.80 | 1.35806 | 1.35810 | 1.35830 | ||
309 | 2024.10.04 15:42 | modify | 99 | 0.80 | 1.35806 | 1.35811 | 1.35831 | ||
310 | 2024.10.04 15:42 | modify | 100 | 1.60 | 1.35803 | 1.35812 | 1.35832 | ||
311 | 2024.10.04 15:42 | modify | 98 | 0.40 | 1.35809 | 1.35811 | 1.35831 | ||
312 | 2024.10.04 15:42 | modify | 100 | 1.60 | 1.35803 | 1.35813 | 1.35833 | ||
313 | 2024.10.04 15:42 | modify | 99 | 0.80 | 1.35806 | 1.35812 | 1.35832 | ||
314 | 2024.10.04 15:42 | modify | 99 | 0.80 | 1.35806 | 1.35813 | 1.35833 | ||
315 | 2024.10.04 15:42 | modify | 100 | 1.60 | 1.35803 | 1.35814 | 1.35834 | ||
316 | 2024.10.04 15:42 | modify | 98 | 0.40 | 1.35809 | 1.35813 | 1.35833 | ||
317 | 2024.10.04 15:42 | modify | 100 | 1.60 | 1.35803 | 1.35815 | 1.35835 | ||
318 | 2024.10.04 15:42 | modify | 99 | 0.80 | 1.35806 | 1.35814 | 1.35834 | ||
319 | 2024.10.04 15:42 | modify | 99 | 0.80 | 1.35806 | 1.35815 | 1.35835 | ||
320 | 2024.10.04 15:42 | modify | 100 | 1.60 | 1.35803 | 1.35816 | 1.35836 | ||
321 | 2024.10.04 15:42 | modify | 98 | 0.40 | 1.35809 | 1.35815 | 1.35835 | ||
322 | 2024.10.04 15:42 | modify | 99 | 0.80 | 1.35806 | 1.35816 | 1.35836 | ||
323 | 2024.10.04 15:42 | modify | 97 | 0.20 | 1.35812 | 1.35815 | 1.35835 | ||
324 | 2024.10.04 15:42 | modify | 98 | 0.40 | 1.35809 | 1.35816 | 1.35836 | ||
325 | 2024.10.04 15:42 | modify | 97 | 0.20 | 1.35812 | 1.35816 | 1.35836 | ||
326 | 2024.10.04 15:42 | s/l | 97 | 0.20 | 1.35816 | 1.35816 | 1.35836 | 0.59 | 8035.23 |
327 | 2024.10.04 15:42 | s/l | 98 | 0.40 | 1.35816 | 1.35816 | 1.35836 | 2.06 | 8037.29 |
328 | 2024.10.04 15:42 | s/l | 99 | 0.80 | 1.35816 | 1.35816 | 1.35836 | 5.89 | 8043.18 |
329 | 2024.10.04 15:42 | s/l | 100 | 1.60 | 1.35816 | 1.35816 | 1.35836 | 15.31 | 8058.49 |
330 | 2024.10.04 15:42 | close | 96 | 0.10 | 1.35816 | 1.35714 | 1.35824 | 0.15 | 8058.64 |
331 | 2024.10.04 15:42 | buy | 101 | 0.10 | 1.35848 | 1.35748 | 1.35858 | ||
332 | 2024.10.04 15:42 | buy | 102 | 0.20 | 1.35846 | 1.35746 | 1.35856 | ||
333 | 2024.10.04 15:47 | modify | 102 | 0.20 | 1.35846 | 1.35848 | 1.35868 | ||
334 | 2024.10.04 15:47 | modify | 102 | 0.20 | 1.35846 | 1.35849 | 1.35869 | ||
335 | 2024.10.04 15:47 | modify | 102 | 0.20 | 1.35846 | 1.35850 | 1.35870 | ||
336 | 2024.10.04 15:47 | modify | 102 | 0.20 | 1.35846 | 1.35851 | 1.35871 | ||
337 | 2024.10.04 15:47 | modify | 101 | 0.10 | 1.35848 | 1.35851 | 1.35871 | ||
338 | 2024.10.04 15:47 | close | 102 | 0.20 | 1.35856 | 1.35851 | 1.35871 | 1.47 | 8060.11 |
339 | 2024.10.04 15:47 | close | 101 | 0.10 | 1.35857 | 1.35851 | 1.35871 | 0.66 | 8060.77 |
340 | 2024.10.04 15:47 | buy | 103 | 0.10 | 1.35887 | 1.35787 | 1.35897 | ||
341 | 2024.10.04 15:50 | buy | 104 | 0.20 | 1.35884 | 1.35784 | 1.35894 | ||
342 | 2024.10.04 15:50 | buy | 105 | 0.40 | 1.35881 | 1.35781 | 1.35891 | ||
343 | 2024.10.04 15:50 | buy | 106 | 0.80 | 1.35879 | 1.35779 | 1.35889 | ||
344 | 2024.10.04 15:50 | buy | 107 | 1.60 | 1.35876 | 1.35776 | 1.35886 | ||
345 | 2024.10.04 16:04 | s/l | 103 | 0.10 | 1.35787 | 1.35787 | 1.35897 | -7.36 | 8053.41 |
346 | 2024.10.04 16:04 | close | 107 | 1.60 | 1.35787 | 1.35776 | 1.35886 | -104.87 | 7948.54 |
347 | 2024.10.04 16:04 | close | 106 | 0.80 | 1.35788 | 1.35779 | 1.35889 | -53.61 | 7894.93 |
348 | 2024.10.04 16:04 | close | 105 | 0.40 | 1.35787 | 1.35781 | 1.35891 | -27.69 | 7867.24 |
349 | 2024.10.04 16:04 | close | 104 | 0.20 | 1.35788 | 1.35784 | 1.35894 | -14.14 | 7853.10 |
350 | 2024.10.04 16:24 | buy | 108 | 0.10 | 1.35905 | 1.35805 | 1.35915 | ||
351 | 2024.10.04 16:27 | buy | 109 | 0.20 | 1.35903 | 1.35803 | 1.35913 | ||
352 | 2024.10.04 16:27 | buy | 110 | 0.40 | 1.35900 | 1.35800 | 1.35910 | ||
353 | 2024.10.04 16:28 | buy | 111 | 0.80 | 1.35897 | 1.35797 | 1.35907 | ||
354 | 2024.10.04 16:28 | buy | 112 | 1.60 | 1.35894 | 1.35794 | 1.35904 | ||
355 | 2024.10.04 16:32 | s/l | 108 | 0.10 | 1.35805 | 1.35805 | 1.35915 | -7.36 | 7845.74 |
356 | 2024.10.04 16:32 | close | 112 | 1.60 | 1.35805 | 1.35794 | 1.35904 | -104.86 | 7740.88 |
357 | 2024.10.04 16:32 | close | 111 | 0.80 | 1.35806 | 1.35797 | 1.35907 | -53.61 | 7687.27 |
358 | 2024.10.04 16:32 | close | 110 | 0.40 | 1.35805 | 1.35800 | 1.35910 | -27.98 | 7659.29 |
359 | 2024.10.04 16:32 | close | 109 | 0.20 | 1.35804 | 1.35803 | 1.35913 | -14.58 | 7644.71 |
360 | 2024.10.04 17:13 | sell | 113 | 0.10 | 1.35689 | 1.35789 | 1.35679 | ||
361 | 2024.10.04 17:14 | sell | 114 | 0.20 | 1.35691 | 1.35791 | 1.35681 | ||
362 | 2024.10.04 17:15 | sell | 115 | 0.40 | 1.35694 | 1.35794 | 1.35684 | ||
363 | 2024.10.04 17:16 | sell | 116 | 0.80 | 1.35697 | 1.35797 | 1.35687 | ||
364 | 2024.10.04 17:16 | sell | 117 | 1.60 | 1.35700 | 1.35800 | 1.35690 | ||
365 | 2024.10.04 17:18 | modify | 117 | 1.60 | 1.35700 | 1.35698 | 1.35678 | ||
366 | 2024.10.04 17:18 | modify | 117 | 1.60 | 1.35700 | 1.35697 | 1.35677 | ||
367 | 2024.10.04 17:18 | modify | 117 | 1.60 | 1.35700 | 1.35696 | 1.35676 | ||
368 | 2024.10.04 17:18 | modify | 117 | 1.60 | 1.35700 | 1.35695 | 1.35675 | ||
369 | 2024.10.04 17:18 | modify | 117 | 1.60 | 1.35700 | 1.35694 | 1.35674 | ||
370 | 2024.10.04 17:18 | modify | 116 | 0.80 | 1.35697 | 1.35695 | 1.35675 | ||
371 | 2024.10.04 17:18 | modify | 116 | 0.80 | 1.35697 | 1.35694 | 1.35674 | ||
372 | 2024.10.04 17:18 | close | 117 | 1.60 | 1.35690 | 1.35694 | 1.35674 | 11.79 | 7656.50 |
373 | 2024.10.04 17:18 | close | 116 | 0.80 | 1.35688 | 1.35694 | 1.35674 | 5.31 | 7661.81 |
374 | 2024.10.04 17:18 | close | 115 | 0.40 | 1.35689 | 1.35794 | 1.35684 | 1.47 | 7663.28 |
375 | 2024.10.04 17:18 | close | 114 | 0.20 | 1.35688 | 1.35791 | 1.35681 | 0.44 | 7663.72 |
376 | 2024.10.04 17:18 | close | 113 | 0.10 | 1.35687 | 1.35789 | 1.35679 | 0.15 | 7663.87 |
377 | 2024.10.04 17:18 | sell | 118 | 0.10 | 1.35657 | 1.35757 | 1.35647 | ||
378 | 2024.10.04 17:19 | sell | 119 | 0.20 | 1.35660 | 1.35760 | 1.35650 | ||
379 | 2024.10.04 17:19 | sell | 120 | 0.40 | 1.35663 | 1.35763 | 1.35653 | ||
380 | 2024.10.04 17:20 | sell | 121 | 0.80 | 1.35666 | 1.35766 | 1.35656 | ||
381 | 2024.10.04 17:20 | sell | 122 | 1.60 | 1.35668 | 1.35768 | 1.35658 | ||
382 | 2024.10.04 17:22 | s/l | 118 | 0.10 | 1.35757 | 1.35757 | 1.35647 | -7.37 | 7656.50 |
383 | 2024.10.04 17:22 | close | 122 | 1.60 | 1.35757 | 1.35768 | 1.35658 | -104.89 | 7551.61 |
384 | 2024.10.04 17:22 | close | 121 | 0.80 | 1.35756 | 1.35766 | 1.35656 | -53.04 | 7498.57 |
385 | 2024.10.04 17:22 | close | 120 | 0.40 | 1.35757 | 1.35763 | 1.35653 | -27.70 | 7470.87 |
386 | 2024.10.04 17:22 | close | 119 | 0.20 | 1.35756 | 1.35760 | 1.35650 | -14.14 | 7456.73 |
387 | 2024.10.04 17:22 | sell | 123 | 0.10 | 1.35727 | 1.35827 | 1.35717 | ||
388 | 2024.10.04 17:22 | sell | 124 | 0.20 | 1.35729 | 1.35829 | 1.35719 | ||
389 | 2024.10.04 17:22 | sell | 125 | 0.40 | 1.35732 | 1.35832 | 1.35722 | ||
390 | 2024.10.04 17:22 | sell | 126 | 0.80 | 1.35735 | 1.35835 | 1.35725 | ||
391 | 2024.10.04 17:22 | sell | 127 | 1.60 | 1.35738 | 1.35838 | 1.35728 | ||
392 | 2024.10.04 17:25 | modify | 127 | 1.60 | 1.35738 | 1.35736 | 1.35716 | ||
393 | 2024.10.04 17:25 | modify | 127 | 1.60 | 1.35738 | 1.35735 | 1.35715 | ||
394 | 2024.10.04 17:25 | modify | 127 | 1.60 | 1.35738 | 1.35734 | 1.35714 | ||
395 | 2024.10.04 17:25 | modify | 127 | 1.60 | 1.35738 | 1.35733 | 1.35713 | ||
396 | 2024.10.04 17:25 | modify | 126 | 0.80 | 1.35735 | 1.35733 | 1.35713 | ||
397 | 2024.10.04 17:25 | modify | 127 | 1.60 | 1.35738 | 1.35732 | 1.35712 | ||
398 | 2024.10.04 17:25 | close | 127 | 1.60 | 1.35728 | 1.35732 | 1.35712 | 11.79 | 7468.52 |
399 | 2024.10.04 17:25 | close | 126 | 0.80 | 1.35727 | 1.35733 | 1.35713 | 4.72 | 7473.24 |
400 | 2024.10.04 17:25 | close | 125 | 0.40 | 1.35728 | 1.35832 | 1.35722 | 1.18 | 7474.42 |
401 | 2024.10.04 17:25 | close | 124 | 0.20 | 1.35726 | 1.35829 | 1.35719 | 0.44 | 7474.86 |
402 | 2024.10.04 17:25 | close | 123 | 0.10 | 1.35727 | 1.35827 | 1.35717 | 0.00 | 7474.86 |
403 | 2024.10.04 17:25 | sell | 128 | 0.10 | 1.35695 | 1.35795 | 1.35685 | ||
404 | 2024.10.04 17:26 | sell | 129 | 0.20 | 1.35698 | 1.35798 | 1.35688 | ||
405 | 2024.10.04 17:26 | sell | 130 | 0.40 | 1.35701 | 1.35801 | 1.35691 | ||
406 | 2024.10.04 17:26 | sell | 131 | 0.80 | 1.35704 | 1.35804 | 1.35694 | ||
407 | 2024.10.04 17:26 | sell | 132 | 1.60 | 1.35707 | 1.35807 | 1.35697 | ||
408 | 2024.10.04 17:32 | s/l | 128 | 0.10 | 1.35795 | 1.35795 | 1.35685 | -7.36 | 7467.50 |
409 | 2024.10.04 17:32 | close | 132 | 1.60 | 1.35795 | 1.35807 | 1.35697 | -103.69 | 7363.81 |
410 | 2024.10.04 17:32 | close | 131 | 0.80 | 1.35794 | 1.35804 | 1.35694 | -53.02 | 7310.79 |
411 | 2024.10.04 17:32 | close | 130 | 0.40 | 1.35795 | 1.35801 | 1.35691 | -27.69 | 7283.10 |
412 | 2024.10.04 17:32 | close | 129 | 0.20 | 1.35796 | 1.35798 | 1.35688 | -14.43 | 7268.67 |
413 | 2024.10.04 17:56 | sell | 133 | 0.10 | 1.35734 | 1.35834 | 1.35724 | ||
414 | 2024.10.04 17:56 | sell | 134 | 0.20 | 1.35737 | 1.35837 | 1.35727 | ||
415 | 2024.10.04 17:56 | sell | 135 | 0.40 | 1.35739 | 1.35839 | 1.35729 | ||
416 | 2024.10.04 17:56 | sell | 136 | 0.80 | 1.35742 | 1.35842 | 1.35732 | ||
417 | 2024.10.04 17:56 | sell | 137 | 1.60 | 1.35745 | 1.35845 | 1.35735 | ||
418 | 2024.10.04 18:20 | s/l | 133 | 0.10 | 1.35834 | 1.35834 | 1.35724 | -7.36 | 7261.31 |
419 | 2024.10.04 18:20 | close | 137 | 1.60 | 1.35834 | 1.35845 | 1.35735 | -104.83 | 7156.48 |
420 | 2024.10.04 18:20 | close | 136 | 0.80 | 1.35833 | 1.35842 | 1.35732 | -53.60 | 7102.88 |
421 | 2024.10.04 18:20 | close | 135 | 0.40 | 1.35834 | 1.35839 | 1.35729 | -27.98 | 7074.90 |
422 | 2024.10.04 18:20 | close | 134 | 0.20 | 1.35833 | 1.35837 | 1.35727 | -14.14 | 7060.76 |
423 | 2024.10.04 18:25 | buy | 138 | 0.10 | 1.35903 | 1.35803 | 1.35913 | ||
424 | 2024.10.04 18:27 | buy | 139 | 0.20 | 1.35900 | 1.35800 | 1.35910 | ||
425 | 2024.10.04 18:28 | buy | 140 | 0.40 | 1.35897 | 1.35797 | 1.35907 | ||
426 | 2024.10.04 18:28 | buy | 141 | 0.80 | 1.35894 | 1.35794 | 1.35904 | ||
427 | 2024.10.04 18:28 | buy | 142 | 1.60 | 1.35891 | 1.35791 | 1.35901 | ||
428 | 2024.10.04 18:33 | s/l | 138 | 0.10 | 1.35803 | 1.35803 | 1.35913 | -7.36 | 7053.40 |
429 | 2024.10.04 18:33 | close | 142 | 1.60 | 1.35803 | 1.35791 | 1.35901 | -103.68 | 6949.72 |
430 | 2024.10.04 18:33 | close | 141 | 0.80 | 1.35802 | 1.35794 | 1.35904 | -54.20 | 6895.52 |
431 | 2024.10.04 18:33 | close | 140 | 0.40 | 1.35801 | 1.35797 | 1.35907 | -28.28 | 6867.24 |
432 | 2024.10.04 18:33 | s/l | 139 | 0.20 | 1.35800 | 1.35800 | 1.35910 | -14.73 | 6852.51 |
433 | 2024.10.07 16:30 | buy | 143 | 0.10 | 1.36024 | 1.35924 | 1.36034 | ||
434 | 2024.10.07 16:30 | buy | 144 | 0.20 | 1.36022 | 1.35922 | 1.36032 | ||
435 | 2024.10.07 16:31 | buy | 145 | 0.40 | 1.36019 | 1.35919 | 1.36029 | ||
436 | 2024.10.07 16:31 | buy | 146 | 0.80 | 1.36016 | 1.35916 | 1.36026 | ||
437 | 2024.10.07 16:33 | modify | 146 | 0.80 | 1.36016 | 1.36018 | 1.36038 | ||
438 | 2024.10.07 16:33 | modify | 146 | 0.80 | 1.36016 | 1.36019 | 1.36039 | ||
439 | 2024.10.07 16:33 | modify | 146 | 0.80 | 1.36016 | 1.36020 | 1.36040 | ||
440 | 2024.10.07 16:33 | modify | 146 | 0.80 | 1.36016 | 1.36021 | 1.36041 | ||
441 | 2024.10.07 16:33 | modify | 145 | 0.40 | 1.36019 | 1.36021 | 1.36041 | ||
442 | 2024.10.07 16:33 | modify | 146 | 0.80 | 1.36016 | 1.36022 | 1.36042 | ||
443 | 2024.10.07 16:33 | close | 146 | 0.80 | 1.36026 | 1.36022 | 1.36042 | 5.88 | 6858.39 |
444 | 2024.10.07 16:33 | close | 145 | 0.40 | 1.36027 | 1.36021 | 1.36041 | 2.35 | 6860.74 |
445 | 2024.10.07 16:33 | close | 144 | 0.20 | 1.36026 | 1.35922 | 1.36032 | 0.59 | 6861.33 |
446 | 2024.10.07 16:33 | close | 143 | 0.10 | 1.36027 | 1.35924 | 1.36034 | 0.22 | 6861.55 |
447 | 2024.10.07 16:33 | buy | 147 | 0.10 | 1.36059 | 1.35959 | 1.36069 | ||
448 | 2024.10.07 16:33 | buy | 148 | 0.20 | 1.36056 | 1.35956 | 1.36066 | ||
449 | 2024.10.07 16:34 | buy | 149 | 0.40 | 1.36053 | 1.35953 | 1.36063 | ||
450 | 2024.10.07 16:34 | buy | 150 | 0.80 | 1.36050 | 1.35950 | 1.36060 | ||
451 | 2024.10.07 16:34 | buy | 151 | 1.60 | 1.36047 | 1.35947 | 1.36057 | ||
452 | 2024.10.07 16:53 | s/l | 147 | 0.10 | 1.35959 | 1.35959 | 1.36069 | -7.36 | 6854.19 |
453 | 2024.10.07 16:53 | close | 151 | 1.60 | 1.35959 | 1.35947 | 1.36057 | -103.56 | 6750.63 |
454 | 2024.10.07 16:53 | close | 150 | 0.80 | 1.35960 | 1.35950 | 1.36060 | -52.96 | 6697.67 |
455 | 2024.10.07 16:53 | close | 149 | 0.40 | 1.35959 | 1.35953 | 1.36063 | -27.66 | 6670.01 |
456 | 2024.10.07 16:53 | close | 148 | 0.20 | 1.35958 | 1.35956 | 1.36066 | -14.42 | 6655.59 |
457 | 2024.10.07 16:53 | buy | 152 | 0.10 | 1.35990 | 1.35890 | 1.36000 | ||
458 | 2024.10.07 16:53 | buy | 153 | 0.20 | 1.35988 | 1.35888 | 1.35998 | ||
459 | 2024.10.07 16:53 | buy | 154 | 0.40 | 1.35985 | 1.35885 | 1.35995 | ||
460 | 2024.10.07 16:56 | modify | 154 | 0.40 | 1.35985 | 1.35987 | 1.36007 | ||
461 | 2024.10.07 16:56 | modify | 154 | 0.40 | 1.35985 | 1.35988 | 1.36008 | ||
462 | 2024.10.07 16:56 | modify | 154 | 0.40 | 1.35985 | 1.35989 | 1.36009 | ||
463 | 2024.10.07 16:56 | modify | 154 | 0.40 | 1.35985 | 1.35990 | 1.36010 | ||
464 | 2024.10.07 16:56 | modify | 154 | 0.40 | 1.35985 | 1.35991 | 1.36011 | ||
465 | 2024.10.07 16:56 | modify | 153 | 0.20 | 1.35988 | 1.35990 | 1.36010 | ||
466 | 2024.10.07 16:56 | modify | 154 | 0.40 | 1.35985 | 1.35992 | 1.36012 | ||
467 | 2024.10.07 16:56 | modify | 153 | 0.20 | 1.35988 | 1.35991 | 1.36011 | ||
468 | 2024.10.07 16:56 | modify | 153 | 0.20 | 1.35988 | 1.35992 | 1.36012 | ||
469 | 2024.10.07 16:56 | modify | 154 | 0.40 | 1.35985 | 1.35993 | 1.36013 | ||
470 | 2024.10.07 16:56 | modify | 154 | 0.40 | 1.35985 | 1.35994 | 1.36014 | ||
471 | 2024.10.07 16:56 | modify | 153 | 0.20 | 1.35988 | 1.35993 | 1.36013 | ||
472 | 2024.10.07 16:56 | t/p | 152 | 0.10 | 1.36000 | 1.35890 | 1.36000 | 0.74 | 6656.33 |
473 | 2024.10.07 16:56 | close | 154 | 0.40 | 1.36000 | 1.35994 | 1.36014 | 4.41 | 6660.74 |
474 | 2024.10.07 16:56 | close | 153 | 0.20 | 1.35999 | 1.35993 | 1.36013 | 1.62 | 6662.36 |
475 | 2024.10.07 16:56 | buy | 155 | 0.10 | 1.36031 | 1.35931 | 1.36041 | ||
476 | 2024.10.07 16:56 | buy | 156 | 0.20 | 1.36029 | 1.35929 | 1.36039 | ||
477 | 2024.10.07 16:58 | modify | 156 | 0.20 | 1.36029 | 1.36031 | 1.36051 | ||
478 | 2024.10.07 16:58 | modify | 156 | 0.20 | 1.36029 | 1.36032 | 1.36052 | ||
479 | 2024.10.07 16:58 | modify | 156 | 0.20 | 1.36029 | 1.36033 | 1.36053 | ||
480 | 2024.10.07 16:58 | modify | 156 | 0.20 | 1.36029 | 1.36034 | 1.36054 | ||
481 | 2024.10.07 16:58 | modify | 156 | 0.20 | 1.36029 | 1.36035 | 1.36055 | ||
482 | 2024.10.07 16:58 | modify | 155 | 0.10 | 1.36031 | 1.36034 | 1.36054 | ||
483 | 2024.10.07 16:58 | modify | 155 | 0.10 | 1.36031 | 1.36035 | 1.36055 | ||
484 | 2024.10.07 16:58 | modify | 156 | 0.20 | 1.36029 | 1.36036 | 1.36056 | ||
485 | 2024.10.07 16:58 | modify | 155 | 0.10 | 1.36031 | 1.36036 | 1.36056 | ||
486 | 2024.10.07 16:58 | modify | 156 | 0.20 | 1.36029 | 1.36037 | 1.36057 | ||
487 | 2024.10.07 16:58 | modify | 156 | 0.20 | 1.36029 | 1.36038 | 1.36058 | ||
488 | 2024.10.07 16:58 | modify | 155 | 0.10 | 1.36031 | 1.36037 | 1.36057 | ||
489 | 2024.10.07 16:58 | modify | 155 | 0.10 | 1.36031 | 1.36038 | 1.36058 | ||
490 | 2024.10.07 16:58 | close | 156 | 0.20 | 1.36039 | 1.36038 | 1.36058 | 1.47 | 6663.83 |
491 | 2024.10.07 16:58 | close | 155 | 0.10 | 1.36040 | 1.36038 | 1.36058 | 0.66 | 6664.49 |
492 | 2024.10.07 16:58 | buy | 157 | 0.10 | 1.36070 | 1.35970 | 1.36080 | ||
493 | 2024.10.07 16:58 | buy | 158 | 0.20 | 1.36067 | 1.35967 | 1.36077 | ||
494 | 2024.10.07 16:58 | buy | 159 | 0.40 | 1.36064 | 1.35964 | 1.36074 | ||
495 | 2024.10.07 16:58 | buy | 160 | 0.80 | 1.36062 | 1.35962 | 1.36072 | ||
496 | 2024.10.07 16:59 | buy | 161 | 1.60 | 1.36059 | 1.35959 | 1.36069 | ||
497 | 2024.10.07 17:13 | s/l | 157 | 0.10 | 1.35970 | 1.35970 | 1.36080 | -7.35 | 6657.14 |
498 | 2024.10.07 17:13 | close | 161 | 1.60 | 1.35970 | 1.35959 | 1.36069 | -104.73 | 6552.41 |
499 | 2024.10.07 17:13 | close | 160 | 0.80 | 1.35969 | 1.35962 | 1.36072 | -54.72 | 6497.69 |
500 | 2024.10.07 17:13 | close | 159 | 0.40 | 1.35970 | 1.35964 | 1.36074 | -27.65 | 6470.04 |
501 | 2024.10.07 17:13 | close | 158 | 0.20 | 1.35968 | 1.35967 | 1.36077 | -14.56 | 6455.48 |
502 | 2024.10.07 17:28 | buy | 162 | 0.10 | 1.36141 | 1.36041 | 1.36151 | ||
503 | 2024.10.07 17:28 | buy | 163 | 0.20 | 1.36138 | 1.36038 | 1.36148 | ||
504 | 2024.10.07 17:29 | buy | 164 | 0.40 | 1.36135 | 1.36035 | 1.36145 | ||
505 | 2024.10.07 17:29 | buy | 165 | 0.80 | 1.36133 | 1.36033 | 1.36143 | ||
506 | 2024.10.07 17:29 | buy | 166 | 1.60 | 1.36130 | 1.36030 | 1.36140 | ||
507 | 2024.10.07 17:30 | modify | 166 | 1.60 | 1.36130 | 1.36132 | 1.36152 | ||
508 | 2024.10.07 17:30 | modify | 166 | 1.60 | 1.36130 | 1.36133 | 1.36153 | ||
509 | 2024.10.07 17:30 | modify | 166 | 1.60 | 1.36130 | 1.36134 | 1.36154 | ||
510 | 2024.10.07 17:30 | modify | 166 | 1.60 | 1.36130 | 1.36135 | 1.36155 | ||
511 | 2024.10.07 17:30 | modify | 165 | 0.80 | 1.36133 | 1.36135 | 1.36155 | ||
512 | 2024.10.07 17:30 | close | 166 | 1.60 | 1.36140 | 1.36135 | 1.36155 | 11.75 | 6467.23 |
513 | 2024.10.07 17:30 | close | 165 | 0.80 | 1.36139 | 1.36135 | 1.36155 | 3.53 | 6470.76 |
514 | 2024.10.07 17:30 | close | 164 | 0.40 | 1.36140 | 1.36035 | 1.36145 | 1.47 | 6472.23 |
515 | 2024.10.07 17:30 | close | 163 | 0.20 | 1.36139 | 1.36038 | 1.36148 | 0.15 | 6472.38 |
516 | 2024.10.07 17:30 | close | 162 | 0.10 | 1.36140 | 1.36041 | 1.36151 | -0.07 | 6472.31 |
517 | 2024.10.07 17:30 | buy | 167 | 0.10 | 1.36170 | 1.36070 | 1.36180 | ||
518 | 2024.10.07 17:30 | buy | 168 | 0.20 | 1.36168 | 1.36068 | 1.36178 | ||
519 | 2024.10.07 17:30 | buy | 169 | 0.40 | 1.36165 | 1.36065 | 1.36175 | ||
520 | 2024.10.07 17:32 | modify | 169 | 0.40 | 1.36165 | 1.36167 | 1.36187 | ||
521 | 2024.10.07 17:32 | modify | 169 | 0.40 | 1.36165 | 1.36168 | 1.36188 | ||
522 | 2024.10.07 17:32 | modify | 169 | 0.40 | 1.36165 | 1.36169 | 1.36189 | ||
523 | 2024.10.07 17:32 | modify | 169 | 0.40 | 1.36165 | 1.36170 | 1.36190 | ||
524 | 2024.10.07 17:32 | modify | 168 | 0.20 | 1.36168 | 1.36170 | 1.36190 | ||
525 | 2024.10.07 17:32 | modify | 169 | 0.40 | 1.36165 | 1.36171 | 1.36191 | ||
526 | 2024.10.07 17:32 | modify | 169 | 0.40 | 1.36165 | 1.36172 | 1.36192 | ||
527 | 2024.10.07 17:32 | modify | 168 | 0.20 | 1.36168 | 1.36171 | 1.36191 | ||
528 | 2024.10.07 17:32 | modify | 169 | 0.40 | 1.36165 | 1.36173 | 1.36193 | ||
529 | 2024.10.07 17:32 | modify | 168 | 0.20 | 1.36168 | 1.36172 | 1.36192 | ||
530 | 2024.10.07 17:32 | modify | 169 | 0.40 | 1.36165 | 1.36174 | 1.36194 | ||
531 | 2024.10.07 17:32 | modify | 168 | 0.20 | 1.36168 | 1.36173 | 1.36193 | ||
532 | 2024.10.07 17:32 | t/p | 167 | 0.10 | 1.36180 | 1.36070 | 1.36180 | 0.73 | 6473.04 |
533 | 2024.10.07 17:32 | close | 169 | 0.40 | 1.36180 | 1.36174 | 1.36194 | 4.41 | 6477.45 |
534 | 2024.10.07 17:32 | close | 168 | 0.20 | 1.36179 | 1.36173 | 1.36193 | 1.62 | 6479.07 |
535 | 2024.10.07 17:32 | buy | 170 | 0.10 | 1.36211 | 1.36111 | 1.36221 | ||
536 | 2024.10.07 17:33 | buy | 171 | 0.20 | 1.36208 | 1.36108 | 1.36218 | ||
537 | 2024.10.07 17:33 | buy | 172 | 0.40 | 1.36205 | 1.36105 | 1.36215 | ||
538 | 2024.10.07 17:34 | buy | 173 | 0.80 | 1.36202 | 1.36102 | 1.36212 | ||
539 | 2024.10.07 17:34 | buy | 174 | 1.60 | 1.36199 | 1.36099 | 1.36209 | ||
540 | 2024.10.07 17:43 | s/l | 170 | 0.10 | 1.36111 | 1.36111 | 1.36221 | -7.35 | 6471.72 |
541 | 2024.10.07 17:43 | close | 174 | 1.60 | 1.36111 | 1.36099 | 1.36209 | -103.44 | 6368.28 |
542 | 2024.10.07 17:43 | close | 173 | 0.80 | 1.36112 | 1.36102 | 1.36212 | -52.90 | 6315.38 |
543 | 2024.10.07 17:43 | close | 172 | 0.40 | 1.36110 | 1.36105 | 1.36215 | -27.92 | 6287.46 |
544 | 2024.10.07 17:43 | close | 171 | 0.20 | 1.36111 | 1.36108 | 1.36218 | -14.25 | 6273.21 |
545 | 2024.10.07 17:43 | buy | 175 | 0.10 | 1.36141 | 1.36041 | 1.36151 | ||
546 | 2024.10.07 17:43 | buy | 176 | 0.20 | 1.36138 | 1.36038 | 1.36148 | ||
547 | 2024.10.07 17:43 | buy | 177 | 0.40 | 1.36135 | 1.36035 | 1.36145 | ||
548 | 2024.10.07 17:43 | buy | 178 | 0.80 | 1.36133 | 1.36033 | 1.36143 | ||
549 | 2024.10.07 17:45 | modify | 178 | 0.80 | 1.36133 | 1.36135 | 1.36155 | ||
550 | 2024.10.07 17:45 | s/l | 178 | 0.80 | 1.36135 | 1.36135 | 1.36155 | 1.18 | 6274.39 |
551 | 2024.10.07 17:45 | close | 177 | 0.40 | 1.36135 | 1.36035 | 1.36145 | 0.00 | 6274.39 |
552 | 2024.10.07 17:45 | close | 176 | 0.20 | 1.36136 | 1.36038 | 1.36148 | -0.29 | 6274.10 |
553 | 2024.10.07 17:45 | close | 175 | 0.10 | 1.36135 | 1.36041 | 1.36151 | -0.44 | 6273.66 |
554 | 2024.10.07 17:45 | buy | 179 | 0.10 | 1.36167 | 1.36067 | 1.36177 | ||
555 | 2024.10.07 17:46 | buy | 180 | 0.20 | 1.36164 | 1.36064 | 1.36174 | ||
556 | 2024.10.07 17:46 | buy | 181 | 0.40 | 1.36161 | 1.36061 | 1.36171 | ||
557 | 2024.10.07 17:48 | modify | 181 | 0.40 | 1.36161 | 1.36163 | 1.36183 | ||
558 | 2024.10.07 17:48 | modify | 181 | 0.40 | 1.36161 | 1.36164 | 1.36184 | ||
559 | 2024.10.07 17:48 | modify | 181 | 0.40 | 1.36161 | 1.36165 | 1.36185 | ||
560 | 2024.10.07 17:48 | modify | 181 | 0.40 | 1.36161 | 1.36166 | 1.36186 | ||
561 | 2024.10.07 17:48 | modify | 180 | 0.20 | 1.36164 | 1.36166 | 1.36186 | ||
562 | 2024.10.07 17:48 | modify | 181 | 0.40 | 1.36161 | 1.36167 | 1.36187 | ||
563 | 2024.10.07 17:48 | close | 181 | 0.40 | 1.36171 | 1.36167 | 1.36187 | 2.94 | 6276.60 |
564 | 2024.10.07 17:48 | close | 180 | 0.20 | 1.36172 | 1.36166 | 1.36186 | 1.17 | 6277.77 |
565 | 2024.10.07 17:48 | close | 179 | 0.10 | 1.36173 | 1.36067 | 1.36177 | 0.44 | 6278.21 |
566 | 2024.10.07 17:48 | buy | 182 | 0.10 | 1.36203 | 1.36103 | 1.36213 | ||
567 | 2024.10.07 17:48 | buy | 183 | 0.20 | 1.36201 | 1.36101 | 1.36211 | ||
568 | 2024.10.07 17:49 | buy | 184 | 0.40 | 1.36198 | 1.36098 | 1.36208 | ||
569 | 2024.10.07 17:49 | buy | 185 | 0.80 | 1.36195 | 1.36095 | 1.36205 | ||
570 | 2024.10.07 17:49 | buy | 186 | 1.60 | 1.36192 | 1.36092 | 1.36202 | ||
571 | 2024.10.07 17:58 | s/l | 182 | 0.10 | 1.36103 | 1.36103 | 1.36213 | -7.35 | 6270.86 |
572 | 2024.10.07 17:58 | close | 186 | 1.60 | 1.36103 | 1.36092 | 1.36202 | -104.63 | 6166.23 |
573 | 2024.10.07 17:58 | close | 185 | 0.80 | 1.36104 | 1.36095 | 1.36205 | -53.49 | 6112.74 |
574 | 2024.10.07 17:58 | close | 184 | 0.40 | 1.36103 | 1.36098 | 1.36208 | -27.92 | 6084.82 |
575 | 2024.10.07 17:58 | close | 183 | 0.20 | 1.36104 | 1.36101 | 1.36211 | -14.25 | 6070.57 |
576 | 2024.10.07 17:58 | buy | 187 | 0.10 | 1.36133 | 1.36033 | 1.36143 | ||
577 | 2024.10.07 17:58 | buy | 188 | 0.20 | 1.36130 | 1.36030 | 1.36140 | ||
578 | 2024.10.07 17:58 | buy | 189 | 0.40 | 1.36127 | 1.36027 | 1.36137 | ||
579 | 2024.10.07 17:58 | buy | 190 | 0.80 | 1.36124 | 1.36024 | 1.36134 | ||
580 | 2024.10.07 17:58 | buy | 191 | 1.60 | 1.36121 | 1.36021 | 1.36131 | ||
581 | 2024.10.07 18:00 | modify | 191 | 1.60 | 1.36121 | 1.36123 | 1.36143 | ||
582 | 2024.10.07 18:00 | modify | 191 | 1.60 | 1.36121 | 1.36124 | 1.36144 | ||
583 | 2024.10.07 18:00 | modify | 191 | 1.60 | 1.36121 | 1.36125 | 1.36145 | ||
584 | 2024.10.07 18:00 | modify | 191 | 1.60 | 1.36121 | 1.36126 | 1.36146 | ||
585 | 2024.10.07 18:00 | modify | 190 | 0.80 | 1.36124 | 1.36126 | 1.36146 | ||
586 | 2024.10.07 18:00 | modify | 191 | 1.60 | 1.36121 | 1.36127 | 1.36147 | ||
587 | 2024.10.07 18:00 | close | 191 | 1.60 | 1.36131 | 1.36127 | 1.36147 | 11.75 | 6082.32 |
588 | 2024.10.07 18:00 | close | 190 | 0.80 | 1.36132 | 1.36126 | 1.36146 | 4.70 | 6087.02 |
589 | 2024.10.07 18:00 | close | 189 | 0.40 | 1.36133 | 1.36027 | 1.36137 | 1.76 | 6088.78 |
590 | 2024.10.07 18:00 | close | 188 | 0.20 | 1.36132 | 1.36030 | 1.36140 | 0.29 | 6089.07 |
591 | 2024.10.07 18:00 | close | 187 | 0.10 | 1.36133 | 1.36033 | 1.36143 | 0.00 | 6089.07 |
592 | 2024.10.07 21:30 | buy | 192 | 0.10 | 1.36231 | 1.36131 | 1.36241 | ||
593 | 2024.10.07 21:38 | modify | 192 | 0.10 | 1.36231 | 1.36234 | 1.36254 | ||
594 | 2024.10.07 21:38 | modify | 192 | 0.10 | 1.36231 | 1.36235 | 1.36255 | ||
595 | 2024.10.07 21:38 | modify | 192 | 0.10 | 1.36231 | 1.36236 | 1.36256 | ||
596 | 2024.10.07 21:38 | modify | 192 | 0.10 | 1.36231 | 1.36237 | 1.36257 | ||
597 | 2024.10.07 21:38 | modify | 192 | 0.10 | 1.36231 | 1.36238 | 1.36258 | ||
598 | 2024.10.07 21:38 | s/l | 192 | 0.10 | 1.36238 | 1.36238 | 1.36258 | 0.51 | 6089.58 |
599 | 2024.10.07 21:38 | buy | 193 | 0.10 | 1.36269 | 1.36169 | 1.36279 | ||
600 | 2024.10.07 21:39 | buy | 194 | 0.20 | 1.36266 | 1.36166 | 1.36276 | ||
601 | 2024.10.07 21:40 | buy | 195 | 0.40 | 1.36263 | 1.36163 | 1.36273 | ||
602 | 2024.10.07 21:40 | buy | 196 | 0.80 | 1.36260 | 1.36160 | 1.36270 | ||
603 | 2024.10.07 21:40 | buy | 197 | 1.60 | 1.36257 | 1.36157 | 1.36267 | ||
604 | 2024.10.07 21:46 | modify | 197 | 1.60 | 1.36257 | 1.36259 | 1.36279 | ||
605 | 2024.10.07 21:46 | modify | 197 | 1.60 | 1.36257 | 1.36260 | 1.36280 | ||
606 | 2024.10.07 21:46 | modify | 197 | 1.60 | 1.36257 | 1.36261 | 1.36281 | ||
607 | 2024.10.07 21:46 | modify | 197 | 1.60 | 1.36257 | 1.36262 | 1.36282 | ||
608 | 2024.10.07 21:46 | modify | 197 | 1.60 | 1.36257 | 1.36263 | 1.36283 | ||
609 | 2024.10.07 21:46 | modify | 196 | 0.80 | 1.36260 | 1.36262 | 1.36282 | ||
610 | 2024.10.07 21:46 | modify | 197 | 1.60 | 1.36257 | 1.36264 | 1.36284 | ||
611 | 2024.10.07 21:46 | modify | 196 | 0.80 | 1.36260 | 1.36263 | 1.36283 | ||
612 | 2024.10.07 21:46 | modify | 197 | 1.60 | 1.36257 | 1.36265 | 1.36285 | ||
613 | 2024.10.07 21:46 | modify | 196 | 0.80 | 1.36260 | 1.36264 | 1.36284 | ||
614 | 2024.10.07 21:46 | modify | 197 | 1.60 | 1.36257 | 1.36266 | 1.36286 | ||
615 | 2024.10.07 21:46 | modify | 196 | 0.80 | 1.36260 | 1.36265 | 1.36285 | ||
616 | 2024.10.07 21:46 | modify | 196 | 0.80 | 1.36260 | 1.36266 | 1.36286 | ||
617 | 2024.10.07 21:46 | modify | 195 | 0.40 | 1.36263 | 1.36265 | 1.36285 | ||
618 | 2024.10.07 21:46 | modify | 195 | 0.40 | 1.36263 | 1.36266 | 1.36286 | ||
619 | 2024.10.07 21:46 | close | 197 | 1.60 | 1.36267 | 1.36266 | 1.36286 | 11.74 | 6101.32 |
620 | 2024.10.07 21:46 | close | 196 | 0.80 | 1.36268 | 1.36266 | 1.36286 | 4.70 | 6106.02 |
621 | 2024.10.07 21:46 | close | 195 | 0.40 | 1.36267 | 1.36266 | 1.36286 | 1.17 | 6107.19 |
622 | 2024.10.07 21:46 | close | 194 | 0.20 | 1.36268 | 1.36166 | 1.36276 | 0.29 | 6107.48 |
623 | 2024.10.07 21:46 | close | 193 | 0.10 | 1.36267 | 1.36169 | 1.36279 | -0.15 | 6107.33 |
624 | 2024.10.07 21:46 | buy | 198 | 0.10 | 1.36299 | 1.36199 | 1.36309 | ||
625 | 2024.10.07 21:51 | modify | 198 | 0.10 | 1.36299 | 1.36301 | 1.36321 | ||
626 | 2024.10.07 21:51 | modify | 198 | 0.10 | 1.36299 | 1.36302 | 1.36322 | ||
627 | 2024.10.07 21:51 | modify | 198 | 0.10 | 1.36299 | 1.36303 | 1.36323 | ||
628 | 2024.10.07 21:51 | modify | 198 | 0.10 | 1.36299 | 1.36304 | 1.36324 | ||
629 | 2024.10.07 21:51 | modify | 198 | 0.10 | 1.36299 | 1.36305 | 1.36325 | ||
630 | 2024.10.07 21:51 | modify | 198 | 0.10 | 1.36299 | 1.36306 | 1.36326 | ||
631 | 2024.10.07 21:51 | modify | 198 | 0.10 | 1.36299 | 1.36307 | 1.36327 | ||
632 | 2024.10.07 21:51 | modify | 198 | 0.10 | 1.36299 | 1.36308 | 1.36328 | ||
633 | 2024.10.07 21:51 | modify | 198 | 0.10 | 1.36299 | 1.36309 | 1.36329 | ||
634 | 2024.10.07 21:51 | modify | 198 | 0.10 | 1.36299 | 1.36310 | 1.36330 | ||
635 | 2024.10.07 21:52 | s/l | 198 | 0.10 | 1.36310 | 1.36310 | 1.36330 | 0.81 | 6108.14 |
636 | 2024.10.07 21:52 | buy | 199 | 0.10 | 1.36341 | 1.36241 | 1.36351 | ||
637 | 2024.10.07 21:57 | modify | 199 | 0.10 | 1.36341 | 1.36343 | 1.36363 | ||
638 | 2024.10.07 21:57 | modify | 199 | 0.10 | 1.36341 | 1.36344 | 1.36364 | ||
639 | 2024.10.07 21:57 | modify | 199 | 0.10 | 1.36341 | 1.36345 | 1.36365 | ||
640 | 2024.10.07 21:57 | modify | 199 | 0.10 | 1.36341 | 1.36346 | 1.36366 | ||
641 | 2024.10.07 21:57 | modify | 199 | 0.10 | 1.36341 | 1.36347 | 1.36367 | ||
642 | 2024.10.07 21:57 | modify | 199 | 0.10 | 1.36341 | 1.36348 | 1.36368 | ||
643 | 2024.10.07 21:57 | modify | 199 | 0.10 | 1.36341 | 1.36349 | 1.36369 | ||
644 | 2024.10.07 21:57 | modify | 199 | 0.10 | 1.36341 | 1.36350 | 1.36370 | ||
645 | 2024.10.07 21:57 | modify | 199 | 0.10 | 1.36341 | 1.36351 | 1.36371 | ||
646 | 2024.10.07 21:57 | modify | 199 | 0.10 | 1.36341 | 1.36352 | 1.36372 | ||
647 | 2024.10.07 21:57 | modify | 199 | 0.10 | 1.36341 | 1.36353 | 1.36373 | ||
648 | 2024.10.07 21:57 | modify | 199 | 0.10 | 1.36341 | 1.36354 | 1.36374 | ||
649 | 2024.10.07 21:57 | s/l | 199 | 0.10 | 1.36354 | 1.36354 | 1.36374 | 0.95 | 6109.09 |
650 | 2024.10.07 21:57 | buy | 200 | 0.10 | 1.36385 | 1.36285 | 1.36395 | ||
651 | 2024.10.07 22:03 | buy | 201 | 0.20 | 1.36382 | 1.36282 | 1.36392 | ||
652 | 2024.10.07 22:07 | buy | 202 | 0.40 | 1.36379 | 1.36279 | 1.36389 | ||
653 | 2024.10.07 22:07 | buy | 203 | 0.80 | 1.36377 | 1.36277 | 1.36387 | ||
654 | 2024.10.07 22:08 | buy | 204 | 1.60 | 1.36374 | 1.36274 | 1.36384 | ||
655 | 2024.10.07 22:46 | s/l | 200 | 0.10 | 1.36285 | 1.36285 | 1.36395 | -7.34 | 6101.75 |
656 | 2024.10.07 22:46 | close | 204 | 1.60 | 1.36285 | 1.36274 | 1.36384 | -104.49 | 5997.26 |
657 | 2024.10.07 22:46 | close | 203 | 0.80 | 1.36286 | 1.36277 | 1.36387 | -53.42 | 5943.84 |
658 | 2024.10.07 22:46 | close | 202 | 0.40 | 1.36285 | 1.36279 | 1.36389 | -27.59 | 5916.25 |
659 | 2024.10.07 22:46 | close | 201 | 0.20 | 1.36286 | 1.36282 | 1.36392 | -14.09 | 5902.16 |
660 | 2024.10.07 23:43 | sell | 205 | 0.10 | 1.36178 | 1.36278 | 1.36168 | ||
661 | 2024.10.07 23:45 | sell | 206 | 0.20 | 1.36181 | 1.36281 | 1.36171 | ||
662 | 2024.10.07 23:46 | sell | 207 | 0.40 | 1.36183 | 1.36283 | 1.36173 | ||
663 | 2024.10.07 23:53 | sell | 208 | 0.80 | 1.36186 | 1.36286 | 1.36176 | ||
664 | 2024.10.07 23:53 | sell | 209 | 1.60 | 1.36189 | 1.36289 | 1.36179 | ||
665 | 2024.10.08 01:00 | modify | 209 | 1.60 | 1.36189 | 1.36187 | 1.36167 | ||
666 | 2024.10.08 01:00 | modify | 209 | 1.60 | 1.36189 | 1.36185 | 1.36165 | ||
667 | 2024.10.08 01:00 | modify | 209 | 1.60 | 1.36189 | 1.36184 | 1.36164 | ||
668 | 2024.10.08 01:00 | modify | 208 | 0.80 | 1.36186 | 1.36184 | 1.36164 | ||
669 | 2024.10.08 01:00 | s/l | 208 | 0.80 | 1.36184 | 1.36184 | 1.36164 | 1.17 | 5903.33 |
670 | 2024.10.08 01:00 | s/l | 209 | 1.60 | 1.36184 | 1.36184 | 1.36164 | 5.87 | 5909.20 |
671 | 2024.10.08 01:00 | close | 207 | 0.40 | 1.36184 | 1.36283 | 1.36173 | -0.29 | 5908.91 |
672 | 2024.10.08 01:00 | close | 206 | 0.20 | 1.36183 | 1.36281 | 1.36171 | -0.29 | 5908.62 |
673 | 2024.10.08 01:00 | close | 205 | 0.10 | 1.36184 | 1.36278 | 1.36168 | -0.44 | 5908.18 |
674 | 2024.10.08 05:28 | buy | 210 | 0.10 | 1.36292 | 1.36192 | 1.36302 | ||
675 | 2024.10.08 05:28 | buy | 211 | 0.20 | 1.36290 | 1.36190 | 1.36300 | ||
676 | 2024.10.08 05:28 | buy | 212 | 0.40 | 1.36287 | 1.36187 | 1.36297 | ||
677 | 2024.10.08 05:29 | buy | 213 | 0.80 | 1.36284 | 1.36184 | 1.36294 | ||
678 | 2024.10.08 05:29 | buy | 214 | 1.60 | 1.36281 | 1.36181 | 1.36291 | ||
679 | 2024.10.08 05:33 | modify | 214 | 1.60 | 1.36281 | 1.36283 | 1.36303 | ||
680 | 2024.10.08 05:33 | modify | 214 | 1.60 | 1.36281 | 1.36284 | 1.36304 | ||
681 | 2024.10.08 05:33 | modify | 214 | 1.60 | 1.36281 | 1.36285 | 1.36305 | ||
682 | 2024.10.08 05:33 | modify | 214 | 1.60 | 1.36281 | 1.36286 | 1.36306 | ||
683 | 2024.10.08 05:33 | modify | 213 | 0.80 | 1.36284 | 1.36286 | 1.36306 | ||
684 | 2024.10.08 05:33 | modify | 214 | 1.60 | 1.36281 | 1.36287 | 1.36307 | ||
685 | 2024.10.08 05:33 | close | 214 | 1.60 | 1.36291 | 1.36287 | 1.36307 | 11.74 | 5919.92 |
686 | 2024.10.08 05:33 | close | 213 | 0.80 | 1.36293 | 1.36286 | 1.36306 | 5.28 | 5925.20 |
687 | 2024.10.08 05:33 | close | 212 | 0.40 | 1.36292 | 1.36187 | 1.36297 | 1.47 | 5926.67 |
688 | 2024.10.08 05:33 | close | 211 | 0.20 | 1.36293 | 1.36190 | 1.36300 | 0.44 | 5927.11 |
689 | 2024.10.08 05:33 | close | 210 | 0.10 | 1.36294 | 1.36192 | 1.36302 | 0.15 | 5927.26 |
690 | 2024.10.08 05:33 | buy | 215 | 0.10 | 1.36324 | 1.36224 | 1.36334 | ||
691 | 2024.10.08 05:36 | modify | 215 | 0.10 | 1.36324 | 1.36326 | 1.36346 | ||
692 | 2024.10.08 05:36 | modify | 215 | 0.10 | 1.36324 | 1.36327 | 1.36347 | ||
693 | 2024.10.08 05:36 | s/l | 215 | 0.10 | 1.36327 | 1.36327 | 1.36347 | 0.22 | 5927.48 |
694 | 2024.10.08 05:36 | buy | 216 | 0.10 | 1.36358 | 1.36258 | 1.36368 | ||
695 | 2024.10.08 05:36 | buy | 217 | 0.20 | 1.36355 | 1.36255 | 1.36365 | ||
696 | 2024.10.08 05:36 | buy | 218 | 0.40 | 1.36352 | 1.36252 | 1.36362 | ||
697 | 2024.10.08 05:36 | buy | 219 | 0.80 | 1.36350 | 1.36250 | 1.36360 | ||
698 | 2024.10.08 05:36 | buy | 220 | 1.60 | 1.36347 | 1.36247 | 1.36357 | ||
699 | 2024.10.08 05:38 | s/l | 216 | 0.10 | 1.36258 | 1.36258 | 1.36368 | -7.34 | 5920.14 |
700 | 2024.10.08 05:38 | close | 220 | 1.60 | 1.36258 | 1.36247 | 1.36357 | -104.51 | 5815.63 |
701 | 2024.10.08 05:38 | close | 219 | 0.80 | 1.36257 | 1.36250 | 1.36360 | -54.60 | 5761.03 |
702 | 2024.10.08 05:38 | close | 218 | 0.40 | 1.36256 | 1.36252 | 1.36362 | -28.18 | 5732.85 |
703 | 2024.10.08 05:38 | s/l | 217 | 0.20 | 1.36255 | 1.36255 | 1.36365 | -14.68 | 5718.17 |
704 | 2024.10.08 05:38 | buy | 221 | 0.10 | 1.36286 | 1.36186 | 1.36296 | ||
705 | 2024.10.08 05:39 | t/p | 221 | 0.10 | 1.36296 | 1.36186 | 1.36296 | 0.74 | 5718.91 |
706 | 2024.10.08 05:39 | buy | 222 | 0.10 | 1.36328 | 1.36228 | 1.36338 | ||
707 | 2024.10.08 05:40 | buy | 223 | 0.20 | 1.36325 | 1.36225 | 1.36335 | ||
708 | 2024.10.08 05:41 | buy | 224 | 0.40 | 1.36323 | 1.36223 | 1.36333 | ||
709 | 2024.10.08 05:41 | buy | 225 | 0.80 | 1.36320 | 1.36220 | 1.36330 | ||
710 | 2024.10.08 05:41 | buy | 226 | 1.60 | 1.36317 | 1.36217 | 1.36327 | ||
711 | 2024.10.08 05:53 | s/l | 222 | 0.10 | 1.36228 | 1.36228 | 1.36338 | -7.34 | 5711.57 |
712 | 2024.10.08 05:53 | close | 226 | 1.60 | 1.36228 | 1.36217 | 1.36327 | -104.53 | 5607.04 |
713 | 2024.10.08 05:53 | close | 225 | 0.80 | 1.36229 | 1.36220 | 1.36330 | -53.44 | 5553.60 |
714 | 2024.10.08 05:53 | close | 224 | 0.40 | 1.36228 | 1.36223 | 1.36333 | -27.89 | 5525.71 |
715 | 2024.10.08 05:53 | close | 223 | 0.20 | 1.36229 | 1.36225 | 1.36335 | -14.09 | 5511.62 |
716 | 2024.10.08 05:53 | buy | 227 | 0.10 | 1.36258 | 1.36158 | 1.36268 | ||
717 | 2024.10.08 05:53 | buy | 228 | 0.20 | 1.36256 | 1.36156 | 1.36266 | ||
718 | 2024.10.08 05:53 | buy | 229 | 0.40 | 1.36253 | 1.36153 | 1.36263 | ||
719 | 2024.10.08 05:53 | buy | 230 | 0.80 | 1.36250 | 1.36150 | 1.36260 | ||
720 | 2024.10.08 05:53 | buy | 231 | 1.60 | 1.36247 | 1.36147 | 1.36257 | ||
721 | 2024.10.08 06:08 | s/l | 227 | 0.10 | 1.36158 | 1.36158 | 1.36268 | -7.34 | 5504.28 |
722 | 2024.10.08 06:08 | close | 231 | 1.60 | 1.36158 | 1.36147 | 1.36257 | -104.58 | 5399.70 |
723 | 2024.10.08 06:08 | close | 230 | 0.80 | 1.36159 | 1.36150 | 1.36260 | -53.47 | 5346.23 |
724 | 2024.10.08 06:08 | close | 229 | 0.40 | 1.36157 | 1.36153 | 1.36263 | -28.20 | 5318.03 |
725 | 2024.10.08 06:08 | close | 228 | 0.20 | 1.36158 | 1.36156 | 1.36266 | -14.40 | 5303.63 |
726 | 2024.10.08 09:47 | buy | 232 | 0.10 | 1.36392 | 1.36292 | 1.36402 | ||
727 | 2024.10.08 09:47 | buy | 233 | 0.20 | 1.36389 | 1.36289 | 1.36399 | ||
728 | 2024.10.08 09:48 | buy | 234 | 0.40 | 1.36386 | 1.36286 | 1.36396 | ||
729 | 2024.10.08 09:49 | buy | 235 | 0.80 | 1.36384 | 1.36284 | 1.36394 | ||
730 | 2024.10.08 09:49 | buy | 236 | 1.60 | 1.36381 | 1.36281 | 1.36391 | ||
731 | 2024.10.08 10:00 | modify | 236 | 1.60 | 1.36381 | 1.36383 | 1.36403 | ||
732 | 2024.10.08 10:00 | modify | 236 | 1.60 | 1.36381 | 1.36384 | 1.36404 | ||
733 | 2024.10.08 10:00 | modify | 236 | 1.60 | 1.36381 | 1.36385 | 1.36405 | ||
734 | 2024.10.08 10:00 | modify | 236 | 1.60 | 1.36381 | 1.36386 | 1.36406 | ||
735 | 2024.10.08 10:00 | modify | 235 | 0.80 | 1.36384 | 1.36386 | 1.36406 | ||
736 | 2024.10.08 10:00 | close | 236 | 1.60 | 1.36391 | 1.36386 | 1.36406 | 11.73 | 5315.36 |
737 | 2024.10.08 10:00 | close | 235 | 0.80 | 1.36390 | 1.36386 | 1.36406 | 3.52 | 5318.88 |
738 | 2024.10.08 10:00 | close | 234 | 0.40 | 1.36391 | 1.36286 | 1.36396 | 1.47 | 5320.35 |
739 | 2024.10.08 10:00 | close | 233 | 0.20 | 1.36392 | 1.36289 | 1.36399 | 0.44 | 5320.79 |
740 | 2024.10.08 10:00 | close | 232 | 0.10 | 1.36391 | 1.36292 | 1.36402 | -0.07 | 5320.72 |
741 | 2024.10.08 10:02 | buy | 237 | 0.10 | 1.36475 | 1.36375 | 1.36485 | ||
742 | 2024.10.08 10:02 | buy | 238 | 0.20 | 1.36473 | 1.36373 | 1.36483 | ||
743 | 2024.10.08 10:02 | buy | 239 | 0.40 | 1.36470 | 1.36370 | 1.36480 | ||
744 | 2024.10.08 10:08 | buy | 240 | 0.80 | 1.36467 | 1.36367 | 1.36477 | ||
745 | 2024.10.08 10:08 | buy | 241 | 1.60 | 1.36464 | 1.36364 | 1.36474 | ||
746 | 2024.10.08 10:53 | s/l | 237 | 0.10 | 1.36375 | 1.36375 | 1.36485 | -7.33 | 5313.39 |
747 | 2024.10.08 10:53 | close | 241 | 1.60 | 1.36375 | 1.36364 | 1.36474 | -104.42 | 5208.97 |
748 | 2024.10.08 10:53 | close | 240 | 0.80 | 1.36376 | 1.36367 | 1.36477 | -53.38 | 5155.59 |
749 | 2024.10.08 10:53 | close | 239 | 0.40 | 1.36375 | 1.36370 | 1.36480 | -27.86 | 5127.73 |
750 | 2024.10.08 10:53 | close | 238 | 0.20 | 1.36376 | 1.36373 | 1.36483 | -14.23 | 5113.50 |
751 | 2024.10.08 16:53 | buy | 242 | 0.10 | 1.36598 | 1.36498 | 1.36608 | ||
752 | 2024.10.08 16:54 | buy | 243 | 0.20 | 1.36595 | 1.36495 | 1.36605 | ||
753 | 2024.10.08 16:54 | buy | 244 | 0.40 | 1.36592 | 1.36492 | 1.36602 | ||
754 | 2024.10.08 16:54 | buy | 245 | 0.80 | 1.36589 | 1.36489 | 1.36599 | ||
755 | 2024.10.08 16:54 | buy | 246 | 1.60 | 1.36586 | 1.36486 | 1.36596 | ||
756 | 2024.10.08 17:02 | s/l | 242 | 0.10 | 1.36498 | 1.36498 | 1.36608 | -7.33 | 5106.17 |
757 | 2024.10.08 17:02 | close | 246 | 1.60 | 1.36498 | 1.36486 | 1.36596 | -103.15 | 5003.02 |
758 | 2024.10.08 17:02 | close | 245 | 0.80 | 1.36499 | 1.36489 | 1.36599 | -52.75 | 4950.27 |
759 | 2024.10.08 17:02 | close | 244 | 0.40 | 1.36498 | 1.36492 | 1.36602 | -27.55 | 4922.72 |
760 | 2024.10.08 17:02 | close | 243 | 0.20 | 1.36499 | 1.36495 | 1.36605 | -14.07 | 4908.65 |
761 | 2024.10.08 17:27 | buy | 247 | 0.10 | 1.36651 | 1.36551 | 1.36661 | ||
762 | 2024.10.08 17:27 | buy | 248 | 0.20 | 1.36649 | 1.36549 | 1.36659 | ||
763 | 2024.10.08 17:29 | modify | 248 | 0.20 | 1.36649 | 1.36651 | 1.36671 | ||
764 | 2024.10.08 17:29 | modify | 248 | 0.20 | 1.36649 | 1.36652 | 1.36672 | ||
765 | 2024.10.08 17:29 | modify | 248 | 0.20 | 1.36649 | 1.36653 | 1.36673 | ||
766 | 2024.10.08 17:29 | modify | 248 | 0.20 | 1.36649 | 1.36654 | 1.36674 | ||
767 | 2024.10.08 17:29 | modify | 247 | 0.10 | 1.36651 | 1.36654 | 1.36674 | ||
768 | 2024.10.08 17:29 | modify | 248 | 0.20 | 1.36649 | 1.36655 | 1.36675 | ||
769 | 2024.10.08 17:29 | close | 248 | 0.20 | 1.36659 | 1.36655 | 1.36675 | 1.46 | 4910.11 |
770 | 2024.10.08 17:29 | close | 247 | 0.10 | 1.36660 | 1.36654 | 1.36674 | 0.66 | 4910.77 |
771 | 2024.10.08 17:29 | buy | 249 | 0.10 | 1.36692 | 1.36592 | 1.36702 | ||
772 | 2024.10.08 17:31 | modify | 249 | 0.10 | 1.36692 | 1.36695 | 1.36715 | ||
773 | 2024.10.08 17:31 | modify | 249 | 0.10 | 1.36692 | 1.36696 | 1.36716 | ||
774 | 2024.10.08 17:31 | modify | 249 | 0.10 | 1.36692 | 1.36697 | 1.36717 | ||
775 | 2024.10.08 17:31 | modify | 249 | 0.10 | 1.36692 | 1.36698 | 1.36718 | ||
776 | 2024.10.08 17:31 | modify | 249 | 0.10 | 1.36692 | 1.36699 | 1.36719 | ||
777 | 2024.10.08 17:31 | modify | 249 | 0.10 | 1.36692 | 1.36700 | 1.36720 | ||
778 | 2024.10.08 17:31 | modify | 249 | 0.10 | 1.36692 | 1.36701 | 1.36721 | ||
779 | 2024.10.08 17:31 | modify | 249 | 0.10 | 1.36692 | 1.36702 | 1.36722 | ||
780 | 2024.10.08 17:31 | modify | 249 | 0.10 | 1.36692 | 1.36703 | 1.36723 | ||
781 | 2024.10.08 17:31 | modify | 249 | 0.10 | 1.36692 | 1.36704 | 1.36724 | ||
782 | 2024.10.08 17:31 | modify | 249 | 0.10 | 1.36692 | 1.36705 | 1.36725 | ||
783 | 2024.10.08 17:31 | modify | 249 | 0.10 | 1.36692 | 1.36706 | 1.36726 | ||
784 | 2024.10.08 17:31 | modify | 249 | 0.10 | 1.36692 | 1.36707 | 1.36727 | ||
785 | 2024.10.08 17:31 | modify | 249 | 0.10 | 1.36692 | 1.36708 | 1.36728 | ||
786 | 2024.10.08 17:31 | modify | 249 | 0.10 | 1.36692 | 1.36709 | 1.36729 | ||
787 | 2024.10.08 17:32 | s/l | 249 | 0.10 | 1.36709 | 1.36709 | 1.36729 | 1.24 | 4912.01 |
788 | 2024.10.08 17:32 | buy | 250 | 0.10 | 1.36740 | 1.36640 | 1.36750 | ||
789 | 2024.10.08 17:38 | buy | 251 | 0.20 | 1.36737 | 1.36637 | 1.36747 | ||
790 | 2024.10.08 17:38 | buy | 252 | 0.40 | 1.36734 | 1.36634 | 1.36744 | ||
791 | 2024.10.08 17:38 | buy | 253 | 0.80 | 1.36731 | 1.36631 | 1.36741 | ||
792 | 2024.10.08 17:38 | buy | 254 | 1.60 | 1.36728 | 1.36628 | 1.36738 | ||
793 | 2024.10.08 17:50 | modify | 254 | 1.60 | 1.36728 | 1.36730 | 1.36750 | ||
794 | 2024.10.08 17:50 | modify | 254 | 1.60 | 1.36728 | 1.36731 | 1.36751 | ||
795 | 2024.10.08 17:50 | modify | 254 | 1.60 | 1.36728 | 1.36732 | 1.36752 | ||
796 | 2024.10.08 17:50 | modify | 254 | 1.60 | 1.36728 | 1.36733 | 1.36753 | ||
797 | 2024.10.08 17:50 | modify | 253 | 0.80 | 1.36731 | 1.36733 | 1.36753 | ||
798 | 2024.10.08 17:50 | close | 254 | 1.60 | 1.36738 | 1.36733 | 1.36753 | 11.70 | 4923.71 |
799 | 2024.10.08 17:50 | close | 253 | 0.80 | 1.36737 | 1.36733 | 1.36753 | 3.51 | 4927.22 |
800 | 2024.10.08 17:50 | close | 252 | 0.40 | 1.36739 | 1.36634 | 1.36744 | 1.46 | 4928.68 |
801 | 2024.10.08 17:50 | close | 251 | 0.20 | 1.36738 | 1.36637 | 1.36747 | 0.15 | 4928.83 |
802 | 2024.10.08 17:50 | close | 250 | 0.10 | 1.36739 | 1.36640 | 1.36750 | -0.07 | 4928.76 |
803 | 2024.10.08 17:50 | buy | 255 | 0.10 | 1.36769 | 1.36669 | 1.36779 | ||
804 | 2024.10.08 17:50 | buy | 256 | 0.20 | 1.36767 | 1.36667 | 1.36777 | ||
805 | 2024.10.08 17:51 | buy | 257 | 0.40 | 1.36764 | 1.36664 | 1.36774 | ||
806 | 2024.10.08 17:51 | buy | 258 | 0.80 | 1.36761 | 1.36661 | 1.36771 | ||
807 | 2024.10.08 17:51 | buy | 259 | 1.60 | 1.36758 | 1.36658 | 1.36768 | ||
808 | 2024.10.08 17:58 | s/l | 255 | 0.10 | 1.36669 | 1.36669 | 1.36779 | -7.32 | 4921.44 |
809 | 2024.10.08 17:58 | close | 259 | 1.60 | 1.36669 | 1.36658 | 1.36768 | -104.19 | 4817.25 |
810 | 2024.10.08 17:58 | close | 258 | 0.80 | 1.36670 | 1.36661 | 1.36771 | -53.27 | 4763.98 |
811 | 2024.10.08 17:58 | close | 257 | 0.40 | 1.36669 | 1.36664 | 1.36774 | -27.80 | 4736.18 |
812 | 2024.10.08 17:58 | close | 256 | 0.20 | 1.36670 | 1.36667 | 1.36777 | -14.19 | 4721.99 |
813 | 2024.10.08 17:58 | buy | 260 | 0.10 | 1.36700 | 1.36600 | 1.36710 | ||
814 | 2024.10.08 18:00 | buy | 261 | 0.20 | 1.36697 | 1.36597 | 1.36707 | ||
815 | 2024.10.08 18:01 | buy | 262 | 0.40 | 1.36694 | 1.36594 | 1.36704 | ||
816 | 2024.10.08 18:01 | buy | 263 | 0.80 | 1.36691 | 1.36591 | 1.36701 | ||
817 | 2024.10.08 18:02 | modify | 263 | 0.80 | 1.36691 | 1.36693 | 1.36713 | ||
818 | 2024.10.08 18:02 | modify | 263 | 0.80 | 1.36691 | 1.36694 | 1.36714 | ||
819 | 2024.10.08 18:02 | modify | 263 | 0.80 | 1.36691 | 1.36695 | 1.36715 | ||
820 | 2024.10.08 18:02 | modify | 263 | 0.80 | 1.36691 | 1.36696 | 1.36716 | ||
821 | 2024.10.08 18:02 | modify | 262 | 0.40 | 1.36694 | 1.36696 | 1.36716 | ||
822 | 2024.10.08 18:02 | modify | 263 | 0.80 | 1.36691 | 1.36697 | 1.36717 | ||
823 | 2024.10.08 18:02 | close | 263 | 0.80 | 1.36701 | 1.36697 | 1.36717 | 5.85 | 4727.84 |
824 | 2024.10.08 18:02 | close | 262 | 0.40 | 1.36702 | 1.36696 | 1.36716 | 2.34 | 4730.18 |
825 | 2024.10.08 18:02 | close | 261 | 0.20 | 1.36703 | 1.36597 | 1.36707 | 0.88 | 4731.06 |
826 | 2024.10.08 18:02 | close | 260 | 0.10 | 1.36702 | 1.36600 | 1.36710 | 0.15 | 4731.21 |
827 | 2024.10.08 18:23 | buy | 264 | 0.10 | 1.36774 | 1.36674 | 1.36784 | ||
828 | 2024.10.08 18:23 | buy | 265 | 0.20 | 1.36771 | 1.36671 | 1.36781 | ||
829 | 2024.10.08 18:23 | buy | 266 | 0.40 | 1.36768 | 1.36668 | 1.36778 | ||
830 | 2024.10.08 18:23 | buy | 267 | 0.80 | 1.36765 | 1.36665 | 1.36775 | ||
831 | 2024.10.08 18:24 | buy | 268 | 1.60 | 1.36762 | 1.36662 | 1.36772 | ||
832 | 2024.10.08 18:51 | s/l | 264 | 0.10 | 1.36674 | 1.36674 | 1.36784 | -7.32 | 4723.89 |
833 | 2024.10.08 18:51 | close | 268 | 1.60 | 1.36674 | 1.36662 | 1.36772 | -103.02 | 4620.87 |
834 | 2024.10.08 18:51 | close | 267 | 0.80 | 1.36675 | 1.36665 | 1.36775 | -52.68 | 4568.19 |
835 | 2024.10.08 18:51 | close | 266 | 0.40 | 1.36673 | 1.36668 | 1.36778 | -27.80 | 4540.39 |
836 | 2024.10.08 18:51 | close | 265 | 0.20 | 1.36674 | 1.36671 | 1.36781 | -14.19 | 4526.20 |
837 | 2024.10.08 19:31 | sell | 269 | 0.10 | 1.36547 | 1.36647 | 1.36537 | ||
838 | 2024.10.08 19:31 | sell | 270 | 0.20 | 1.36549 | 1.36649 | 1.36539 | ||
839 | 2024.10.08 19:31 | sell | 271 | 0.40 | 1.36552 | 1.36652 | 1.36542 | ||
840 | 2024.10.08 19:31 | sell | 272 | 0.80 | 1.36555 | 1.36655 | 1.36545 | ||
841 | 2024.10.08 19:31 | sell | 273 | 1.60 | 1.36558 | 1.36658 | 1.36548 | ||
842 | 2024.10.08 19:46 | s/l | 269 | 0.10 | 1.36647 | 1.36647 | 1.36537 | -7.32 | 4518.88 |
843 | 2024.10.08 19:46 | close | 273 | 1.60 | 1.36647 | 1.36658 | 1.36548 | -104.21 | 4414.67 |
844 | 2024.10.08 19:46 | close | 272 | 0.80 | 1.36646 | 1.36655 | 1.36545 | -53.28 | 4361.39 |
845 | 2024.10.08 19:46 | close | 271 | 0.40 | 1.36648 | 1.36652 | 1.36542 | -28.10 | 4333.29 |
846 | 2024.10.08 19:46 | close | 270 | 0.20 | 1.36647 | 1.36649 | 1.36539 | -14.34 | 4318.95 |
847 | 2024.10.09 08:04 | sell | 274 | 0.10 | 1.36504 | 1.36604 | 1.36494 | ||
848 | 2024.10.09 08:06 | sell | 275 | 0.20 | 1.36507 | 1.36607 | 1.36497 | ||
849 | 2024.10.09 08:07 | sell | 276 | 0.40 | 1.36510 | 1.36610 | 1.36500 | ||
850 | 2024.10.09 08:07 | sell | 277 | 0.80 | 1.36513 | 1.36613 | 1.36503 | ||
851 | 2024.10.09 08:07 | sell | 278 | 1.60 | 1.36515 | 1.36615 | 1.36505 | ||
852 | 2024.10.09 08:38 | modify | 278 | 1.60 | 1.36515 | 1.36513 | 1.36493 | ||
853 | 2024.10.09 08:38 | modify | 278 | 1.60 | 1.36515 | 1.36512 | 1.36492 | ||
854 | 2024.10.09 08:38 | modify | 278 | 1.60 | 1.36515 | 1.36511 | 1.36491 | ||
855 | 2024.10.09 08:38 | modify | 278 | 1.60 | 1.36515 | 1.36510 | 1.36490 | ||
856 | 2024.10.09 08:38 | modify | 277 | 0.80 | 1.36513 | 1.36511 | 1.36491 | ||
857 | 2024.10.09 08:38 | modify | 278 | 1.60 | 1.36515 | 1.36509 | 1.36489 | ||
858 | 2024.10.09 08:38 | modify | 277 | 0.80 | 1.36513 | 1.36510 | 1.36490 | ||
859 | 2024.10.09 08:38 | modify | 277 | 0.80 | 1.36513 | 1.36509 | 1.36489 | ||
860 | 2024.10.09 08:38 | modify | 278 | 1.60 | 1.36515 | 1.36508 | 1.36488 | ||
861 | 2024.10.09 08:38 | modify | 278 | 1.60 | 1.36515 | 1.36507 | 1.36487 | ||
862 | 2024.10.09 08:38 | modify | 277 | 0.80 | 1.36513 | 1.36508 | 1.36488 | ||
863 | 2024.10.09 08:38 | modify | 278 | 1.60 | 1.36515 | 1.36506 | 1.36486 | ||
864 | 2024.10.09 08:38 | modify | 277 | 0.80 | 1.36513 | 1.36507 | 1.36487 | ||
865 | 2024.10.09 08:38 | modify | 277 | 0.80 | 1.36513 | 1.36506 | 1.36486 | ||
866 | 2024.10.09 08:38 | t/p | 276 | 0.40 | 1.36500 | 1.36610 | 1.36500 | 2.93 | 4321.88 |
867 | 2024.10.09 08:38 | close | 278 | 1.60 | 1.36500 | 1.36506 | 1.36486 | 17.58 | 4339.46 |
868 | 2024.10.09 08:38 | close | 277 | 0.80 | 1.36499 | 1.36506 | 1.36486 | 8.21 | 4347.67 |
869 | 2024.10.09 08:38 | close | 275 | 0.20 | 1.36500 | 1.36607 | 1.36497 | 1.03 | 4348.70 |
870 | 2024.10.09 08:38 | close | 274 | 0.10 | 1.36498 | 1.36604 | 1.36494 | 0.44 | 4349.14 |
871 | 2024.10.09 08:38 | sell | 279 | 0.10 | 1.36468 | 1.36568 | 1.36458 | ||
872 | 2024.10.09 08:38 | sell | 280 | 0.20 | 1.36470 | 1.36570 | 1.36460 | ||
873 | 2024.10.09 08:38 | sell | 281 | 0.40 | 1.36473 | 1.36573 | 1.36463 | ||
874 | 2024.10.09 08:38 | sell | 282 | 0.80 | 1.36476 | 1.36576 | 1.36466 | ||
875 | 2024.10.09 08:39 | sell | 283 | 1.60 | 1.36478 | 1.36578 | 1.36468 | ||
876 | 2024.10.09 08:48 | s/l | 279 | 0.10 | 1.36568 | 1.36568 | 1.36458 | -7.32 | 4341.82 |
877 | 2024.10.09 08:48 | close | 283 | 1.60 | 1.36568 | 1.36578 | 1.36468 | -105.44 | 4236.38 |
878 | 2024.10.09 08:48 | close | 282 | 0.80 | 1.36567 | 1.36576 | 1.36466 | -53.31 | 4183.07 |
879 | 2024.10.09 08:48 | close | 281 | 0.40 | 1.36568 | 1.36573 | 1.36463 | -27.82 | 4155.25 |
880 | 2024.10.09 08:48 | close | 280 | 0.20 | 1.36567 | 1.36570 | 1.36460 | -14.21 | 4141.04 |
881 | 2024.10.09 08:49 | sell | 284 | 0.10 | 1.36533 | 1.36633 | 1.36523 | ||
882 | 2024.10.09 08:49 | sell | 285 | 0.20 | 1.36536 | 1.36636 | 1.36526 | ||
883 | 2024.10.09 08:50 | sell | 286 | 0.40 | 1.36538 | 1.36638 | 1.36528 | ||
884 | 2024.10.09 08:50 | sell | 287 | 0.80 | 1.36541 | 1.36641 | 1.36531 | ||
885 | 2024.10.09 08:50 | sell | 288 | 1.60 | 1.36544 | 1.36644 | 1.36534 | ||
886 | 2024.10.09 09:47 | s/l | 284 | 0.10 | 1.36633 | 1.36633 | 1.36523 | -7.32 | 4133.72 |
887 | 2024.10.09 09:47 | close | 288 | 1.60 | 1.36633 | 1.36644 | 1.36534 | -104.22 | 4029.50 |
888 | 2024.10.09 09:47 | close | 287 | 0.80 | 1.36632 | 1.36641 | 1.36531 | -53.28 | 3976.22 |
889 | 2024.10.09 09:47 | close | 286 | 0.40 | 1.36633 | 1.36638 | 1.36528 | -27.81 | 3948.41 |
890 | 2024.10.09 09:47 | close | 285 | 0.20 | 1.36632 | 1.36636 | 1.36526 | -14.05 | 3934.36 |
891 | 2024.10.09 10:42 | buy | 289 | 0.10 | 1.36706 | 1.36606 | 1.36716 | ||
892 | 2024.10.09 10:43 | buy | 290 | 0.20 | 1.36703 | 1.36603 | 1.36713 | ||
893 | 2024.10.09 10:44 | buy | 291 | 0.40 | 1.36700 | 1.36600 | 1.36710 | ||
894 | 2024.10.09 10:44 | buy | 292 | 0.80 | 1.36697 | 1.36597 | 1.36707 | ||
895 | 2024.10.09 10:45 | buy | 293 | 1.60 | 1.36694 | 1.36594 | 1.36704 | ||
896 | 2024.10.09 11:08 | modify | 293 | 1.60 | 1.36694 | 1.36696 | 1.36716 | ||
897 | 2024.10.09 11:09 | s/l | 293 | 1.60 | 1.36696 | 1.36696 | 1.36716 | 2.34 | 3936.70 |
898 | 2024.10.09 11:09 | close | 292 | 0.80 | 1.36696 | 1.36597 | 1.36707 | -0.59 | 3936.11 |
899 | 2024.10.09 11:09 | close | 291 | 0.40 | 1.36697 | 1.36600 | 1.36710 | -0.88 | 3935.23 |
900 | 2024.10.09 11:09 | close | 290 | 0.20 | 1.36696 | 1.36603 | 1.36713 | -1.02 | 3934.21 |
901 | 2024.10.09 11:09 | close | 289 | 0.10 | 1.36697 | 1.36606 | 1.36716 | -0.66 | 3933.55 |
902 | 2024.10.09 17:41 | buy | 294 | 0.10 | 1.36945 | 1.36845 | 1.36955 | ||
903 | 2024.10.09 17:47 | buy | 295 | 0.20 | 1.36943 | 1.36843 | 1.36953 | ||
904 | 2024.10.09 17:47 | buy | 296 | 0.40 | 1.36940 | 1.36840 | 1.36950 | ||
905 | 2024.10.09 17:48 | buy | 297 | 0.80 | 1.36937 | 1.36837 | 1.36947 | ||
906 | 2024.10.09 17:48 | buy | 298 | 1.60 | 1.36934 | 1.36834 | 1.36944 | ||
907 | 2024.10.09 18:02 | s/l | 294 | 0.10 | 1.36845 | 1.36845 | 1.36955 | -7.31 | 3926.24 |
908 | 2024.10.09 18:02 | close | 298 | 1.60 | 1.36845 | 1.36834 | 1.36944 | -104.06 | 3822.18 |
909 | 2024.10.09 18:02 | close | 297 | 0.80 | 1.36846 | 1.36837 | 1.36947 | -53.20 | 3768.98 |
910 | 2024.10.09 18:02 | close | 296 | 0.40 | 1.36845 | 1.36840 | 1.36950 | -27.77 | 3741.21 |
911 | 2024.10.09 18:02 | close | 295 | 0.20 | 1.36844 | 1.36843 | 1.36953 | -14.47 | 3726.74 |
912 | 2024.10.09 21:51 | buy | 299 | 0.10 | 1.37080 | 1.36980 | 1.37090 | ||
913 | 2024.10.09 21:59 | modify | 299 | 0.10 | 1.37080 | 1.37082 | 1.37102 | ||
914 | 2024.10.09 21:59 | modify | 299 | 0.10 | 1.37080 | 1.37083 | 1.37103 | ||
915 | 2024.10.09 21:59 | modify | 299 | 0.10 | 1.37080 | 1.37084 | 1.37104 | ||
916 | 2024.10.09 21:59 | modify | 299 | 0.10 | 1.37080 | 1.37085 | 1.37105 | ||
917 | 2024.10.09 21:59 | modify | 299 | 0.10 | 1.37080 | 1.37086 | 1.37106 | ||
918 | 2024.10.09 21:59 | modify | 299 | 0.10 | 1.37080 | 1.37087 | 1.37107 | ||
919 | 2024.10.09 21:59 | modify | 299 | 0.10 | 1.37080 | 1.37088 | 1.37108 | ||
920 | 2024.10.09 21:59 | modify | 299 | 0.10 | 1.37080 | 1.37089 | 1.37109 | ||
921 | 2024.10.09 21:59 | modify | 299 | 0.10 | 1.37080 | 1.37090 | 1.37110 | ||
922 | 2024.10.09 21:59 | modify | 299 | 0.10 | 1.37080 | 1.37091 | 1.37111 | ||
923 | 2024.10.09 22:00 | s/l | 299 | 0.10 | 1.37091 | 1.37091 | 1.37111 | 0.80 | 3727.54 |
924 | 2024.10.09 22:48 | buy | 300 | 0.10 | 1.37209 | 1.37109 | 1.37219 | ||
925 | 2024.10.09 22:49 | buy | 301 | 0.20 | 1.37206 | 1.37106 | 1.37216 | ||
926 | 2024.10.09 22:49 | buy | 302 | 0.40 | 1.37204 | 1.37104 | 1.37214 | ||
927 | 2024.10.09 22:49 | buy | 303 | 0.80 | 1.37196 | 1.37096 | 1.37206 | ||
928 | 2024.10.09 22:52 | buy | 304 | 1.60 | 1.37194 | 1.37094 | 1.37204 | ||
929 | 2024.10.09 22:58 | s/l | 300 | 0.10 | 1.37109 | 1.37109 | 1.37219 | -7.29 | 3720.25 |
930 | 2024.10.09 22:58 | close | 304 | 1.60 | 1.37109 | 1.37094 | 1.37204 | -99.19 | 3621.06 |
931 | 2024.10.09 22:58 | close | 303 | 0.80 | 1.37108 | 1.37096 | 1.37206 | -51.35 | 3569.71 |
932 | 2024.10.09 22:58 | close | 302 | 0.40 | 1.37107 | 1.37104 | 1.37214 | -28.30 | 3541.41 |
933 | 2024.10.09 22:58 | s/l | 301 | 0.20 | 1.37106 | 1.37106 | 1.37216 | -14.59 | 3526.82 |
934 | 2024.10.10 00:05 | sell | 305 | 0.10 | 1.36906 | 1.37006 | 1.36896 | ||
935 | 2024.10.10 00:05 | sell | 306 | 0.20 | 1.36921 | 1.37021 | 1.36911 | ||
936 | 2024.10.10 00:05 | sell | 307 | 0.40 | 1.36935 | 1.37035 | 1.36925 | ||
937 | 2024.10.10 00:05 | sell | 308 | 0.80 | 1.36950 | 1.37050 | 1.36940 | ||
938 | 2024.10.10 00:05 | sell | 309 | 1.60 | 1.36964 | 1.37064 | 1.36954 | ||
939 | 2024.10.10 00:06 | s/l | 305 | 0.10 | 1.37006 | 1.37006 | 1.36896 | -7.30 | 3519.52 |
940 | 2024.10.10 00:06 | close | 309 | 1.60 | 1.37012 | 1.37064 | 1.36954 | -56.05 | 3463.47 |
941 | 2024.10.10 00:06 | s/l | 306 | 0.20 | 1.37021 | 1.37021 | 1.36911 | -14.60 | 3448.87 |
942 | 2024.10.10 00:06 | close | 308 | 0.80 | 1.37021 | 1.37050 | 1.36940 | -41.45 | 3407.42 |
943 | 2024.10.10 00:06 | close | 307 | 0.40 | 1.37030 | 1.37035 | 1.36925 | -27.73 | 3379.69 |
944 | 2024.10.10 00:06 | sell | 310 | 0.10 | 1.36997 | 1.37097 | 1.36987 | ||
945 | 2024.10.10 00:07 | sell | 311 | 0.20 | 1.36999 | 1.37099 | 1.36989 | ||
946 | 2024.10.10 00:07 | sell | 312 | 0.40 | 1.37011 | 1.37111 | 1.37001 | ||
947 | 2024.10.10 00:07 | sell | 313 | 0.80 | 1.37022 | 1.37122 | 1.37012 | ||
948 | 2024.10.10 00:07 | sell | 314 | 1.60 | 1.37034 | 1.37134 | 1.37024 | ||
949 | 2024.10.10 00:09 | modify | 314 | 1.60 | 1.37034 | 1.37030 | 1.37010 | ||
950 | 2024.10.10 00:10 | s/l | 314 | 1.60 | 1.37030 | 1.37030 | 1.37010 | 4.67 | 3384.36 |
951 | 2024.10.10 00:10 | close | 313 | 0.80 | 1.37049 | 1.37122 | 1.37012 | -15.76 | 3368.60 |
952 | 2024.10.10 00:10 | close | 312 | 0.40 | 1.37053 | 1.37111 | 1.37001 | -12.26 | 3356.34 |
953 | 2024.10.10 00:10 | close | 311 | 0.20 | 1.37058 | 1.37099 | 1.36989 | -8.61 | 3347.73 |
954 | 2024.10.10 00:11 | close | 310 | 0.10 | 1.37062 | 1.37097 | 1.36987 | -4.74 | 3342.99 |
955 | 2024.10.10 00:33 | buy | 315 | 0.10 | 1.37116 | 1.37016 | 1.37126 | ||
956 | 2024.10.10 00:34 | buy | 316 | 0.20 | 1.37113 | 1.37013 | 1.37123 | ||
957 | 2024.10.10 00:34 | buy | 317 | 0.40 | 1.37110 | 1.37010 | 1.37120 | ||
958 | 2024.10.10 00:50 | buy | 318 | 0.80 | 1.37107 | 1.37007 | 1.37117 | ||
959 | 2024.10.10 00:50 | buy | 319 | 1.60 | 1.37103 | 1.37003 | 1.37113 | ||
960 | 2024.10.10 01:10 | modify | 319 | 1.60 | 1.37103 | 1.37105 | 1.37125 | ||
961 | 2024.10.10 01:10 | modify | 319 | 1.60 | 1.37103 | 1.37106 | 1.37126 | ||
962 | 2024.10.10 01:10 | modify | 319 | 1.60 | 1.37103 | 1.37107 | 1.37127 | ||
963 | 2024.10.10 01:10 | modify | 319 | 1.60 | 1.37103 | 1.37108 | 1.37128 | ||
964 | 2024.10.10 01:10 | close | 319 | 1.60 | 1.37113 | 1.37108 | 1.37128 | 11.67 | 3354.66 |
965 | 2024.10.10 01:11 | close | 318 | 0.80 | 1.37112 | 1.37007 | 1.37117 | 2.92 | 3357.58 |
966 | 2024.10.10 01:11 | close | 317 | 0.40 | 1.37113 | 1.37010 | 1.37120 | 0.88 | 3358.46 |
967 | 2024.10.10 01:11 | close | 316 | 0.20 | 1.37112 | 1.37013 | 1.37123 | -0.15 | 3358.31 |
968 | 2024.10.10 01:11 | close | 315 | 0.10 | 1.37113 | 1.37016 | 1.37126 | -0.22 | 3358.09 |
969 | 2024.10.10 10:42 | buy | 320 | 0.10 | 1.37285 | 1.37185 | 1.37295 | ||
970 | 2024.10.10 11:03 | modify | 320 | 0.10 | 1.37285 | 1.37288 | 1.37308 | ||
971 | 2024.10.10 11:05 | s/l | 320 | 0.10 | 1.37288 | 1.37288 | 1.37308 | 0.22 | 3358.31 |
972 | 2024.10.10 14:21 | buy | 321 | 0.10 | 1.37489 | 1.37389 | 1.37499 | ||
973 | 2024.10.10 14:37 | modify | 321 | 0.10 | 1.37489 | 1.37491 | 1.37511 | ||
974 | 2024.10.10 14:38 | modify | 321 | 0.10 | 1.37489 | 1.37492 | 1.37512 | ||
975 | 2024.10.10 14:38 | modify | 321 | 0.10 | 1.37489 | 1.37493 | 1.37513 | ||
976 | 2024.10.10 14:38 | modify | 321 | 0.10 | 1.37489 | 1.37494 | 1.37514 | ||
977 | 2024.10.10 14:38 | modify | 321 | 0.10 | 1.37489 | 1.37495 | 1.37515 | ||
978 | 2024.10.10 14:38 | modify | 321 | 0.10 | 1.37489 | 1.37496 | 1.37516 | ||
979 | 2024.10.10 14:38 | modify | 321 | 0.10 | 1.37489 | 1.37497 | 1.37517 | ||
980 | 2024.10.10 14:38 | modify | 321 | 0.10 | 1.37489 | 1.37498 | 1.37518 | ||
981 | 2024.10.10 14:38 | modify | 321 | 0.10 | 1.37489 | 1.37499 | 1.37519 | ||
982 | 2024.10.10 14:38 | modify | 321 | 0.10 | 1.37489 | 1.37500 | 1.37520 | ||
983 | 2024.10.10 14:38 | modify | 321 | 0.10 | 1.37489 | 1.37501 | 1.37521 | ||
984 | 2024.10.10 14:38 | s/l | 321 | 0.10 | 1.37501 | 1.37501 | 1.37521 | 0.87 | 3359.18 |
985 | 2024.10.10 14:38 | buy | 322 | 0.10 | 1.37532 | 1.37432 | 1.37542 | ||
986 | 2024.10.10 14:39 | buy | 323 | 0.20 | 1.37530 | 1.37430 | 1.37540 | ||
987 | 2024.10.10 14:39 | buy | 324 | 0.40 | 1.37527 | 1.37427 | 1.37537 | ||
988 | 2024.10.10 14:39 | buy | 325 | 0.80 | 1.37524 | 1.37424 | 1.37534 | ||
989 | 2024.10.10 15:00 | modify | 325 | 0.80 | 1.37524 | 1.37526 | 1.37546 | ||
990 | 2024.10.10 15:00 | modify | 325 | 0.80 | 1.37524 | 1.37527 | 1.37547 | ||
991 | 2024.10.10 15:00 | modify | 325 | 0.80 | 1.37524 | 1.37528 | 1.37548 | ||
992 | 2024.10.10 15:00 | modify | 325 | 0.80 | 1.37524 | 1.37529 | 1.37549 | ||
993 | 2024.10.10 15:00 | modify | 324 | 0.40 | 1.37527 | 1.37529 | 1.37549 | ||
994 | 2024.10.10 15:00 | close | 325 | 0.80 | 1.37534 | 1.37529 | 1.37549 | 5.82 | 3365.00 |
995 | 2024.10.10 15:00 | close | 324 | 0.40 | 1.37533 | 1.37529 | 1.37549 | 1.75 | 3366.75 |
996 | 2024.10.10 15:00 | close | 323 | 0.20 | 1.37534 | 1.37430 | 1.37540 | 0.58 | 3367.33 |
997 | 2024.10.10 15:00 | close | 322 | 0.10 | 1.37533 | 1.37432 | 1.37542 | 0.07 | 3367.40 |
998 | 2024.10.10 15:33 | sell | 326 | 0.10 | 1.37347 | 1.37447 | 1.37337 | ||
999 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37345 | 1.37325 | ||
1000 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37344 | 1.37324 | ||
1001 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37343 | 1.37323 | ||
1002 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37342 | 1.37322 | ||
1003 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37341 | 1.37321 | ||
1004 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37340 | 1.37320 | ||
1005 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37339 | 1.37319 | ||
1006 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37338 | 1.37318 | ||
1007 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37337 | 1.37317 | ||
1008 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37336 | 1.37316 | ||
1009 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37335 | 1.37315 | ||
1010 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37334 | 1.37314 | ||
1011 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37333 | 1.37313 | ||
1012 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37332 | 1.37312 | ||
1013 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37331 | 1.37311 | ||
1014 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37330 | 1.37310 | ||
1015 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37329 | 1.37309 | ||
1016 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37328 | 1.37308 | ||
1017 | 2024.10.10 15:33 | modify | 326 | 0.10 | 1.37347 | 1.37327 | 1.37307 | ||
1018 | 2024.10.10 15:33 | s/l | 326 | 0.10 | 1.37327 | 1.37327 | 1.37307 | 1.46 | 3368.86 |
1019 | 2024.10.10 15:33 | sell | 327 | 0.10 | 1.37296 | 1.37396 | 1.37286 | ||
1020 | 2024.10.10 15:33 | sell | 328 | 0.20 | 1.37298 | 1.37398 | 1.37288 | ||
1021 | 2024.10.10 15:33 | sell | 329 | 0.40 | 1.37301 | 1.37401 | 1.37291 | ||
1022 | 2024.10.10 15:33 | sell | 330 | 0.80 | 1.37304 | 1.37404 | 1.37294 | ||
1023 | 2024.10.10 15:33 | sell | 331 | 1.60 | 1.37307 | 1.37407 | 1.37297 | ||
1024 | 2024.10.10 15:34 | s/l | 327 | 0.10 | 1.37396 | 1.37396 | 1.37286 | -7.28 | 3361.58 |
1025 | 2024.10.10 15:34 | close | 331 | 1.60 | 1.37396 | 1.37407 | 1.37297 | -103.64 | 3257.94 |
1026 | 2024.10.10 15:34 | close | 330 | 0.80 | 1.37397 | 1.37404 | 1.37294 | -54.15 | 3203.79 |
1027 | 2024.10.10 15:34 | s/l | 328 | 0.20 | 1.37398 | 1.37398 | 1.37288 | -14.56 | 3189.23 |
1028 | 2024.10.10 15:34 | close | 329 | 0.40 | 1.37398 | 1.37401 | 1.37291 | -28.24 | 3160.99 |
1029 | 2024.10.10 15:34 | sell | 332 | 0.10 | 1.37368 | 1.37468 | 1.37358 | ||
1030 | 2024.10.10 15:34 | sell | 333 | 0.20 | 1.37371 | 1.37471 | 1.37361 | ||
1031 | 2024.10.10 15:34 | sell | 334 | 0.40 | 1.37374 | 1.37474 | 1.37364 | ||
1032 | 2024.10.10 15:36 | sell | 335 | 0.80 | 1.37376 | 1.37476 | 1.37366 | ||
1033 | 2024.10.10 15:36 | sell | 336 | 1.60 | 1.37379 | 1.37479 | 1.37369 | ||
1034 | 2024.10.10 15:38 | s/l | 332 | 0.10 | 1.37468 | 1.37468 | 1.37358 | -7.27 | 3153.72 |
1035 | 2024.10.10 15:38 | close | 336 | 1.60 | 1.37468 | 1.37479 | 1.37369 | -103.59 | 3050.13 |
1036 | 2024.10.10 15:38 | close | 335 | 0.80 | 1.37469 | 1.37476 | 1.37366 | -54.12 | 2996.01 |
1037 | 2024.10.10 15:38 | close | 334 | 0.40 | 1.37468 | 1.37474 | 1.37364 | -27.35 | 2968.66 |
1038 | 2024.10.10 15:38 | close | 333 | 0.20 | 1.37470 | 1.37471 | 1.37361 | -14.40 | 2954.26 |
1039 | 2024.10.10 15:47 | sell | 337 | 0.10 | 1.37403 | 1.37503 | 1.37393 | ||
1040 | 2024.10.10 15:47 | sell | 338 | 0.20 | 1.37406 | 1.37506 | 1.37396 | ||
1041 | 2024.10.10 15:47 | sell | 339 | 0.40 | 1.37409 | 1.37509 | 1.37399 | ||
1042 | 2024.10.10 15:48 | modify | 339 | 0.40 | 1.37409 | 1.37407 | 1.37387 | ||
1043 | 2024.10.10 15:48 | s/l | 339 | 0.40 | 1.37407 | 1.37407 | 1.37387 | 0.58 | 2954.84 |
1044 | 2024.10.10 15:48 | close | 338 | 0.20 | 1.37407 | 1.37506 | 1.37396 | -0.15 | 2954.69 |
1045 | 2024.10.10 15:48 | close | 337 | 0.10 | 1.37406 | 1.37503 | 1.37393 | -0.22 | 2954.47 |
1046 | 2024.10.10 15:48 | sell | 340 | 0.10 | 1.37376 | 1.37476 | 1.37366 | ||
1047 | 2024.10.10 15:48 | sell | 341 | 0.20 | 1.37379 | 1.37479 | 1.37369 | ||
1048 | 2024.10.10 15:48 | sell | 342 | 0.40 | 1.37382 | 1.37482 | 1.37372 | ||
1049 | 2024.10.10 15:48 | sell | 343 | 0.80 | 1.37385 | 1.37485 | 1.37375 | ||
1050 | 2024.10.10 15:49 | sell | 344 | 1.60 | 1.37388 | 1.37488 | 1.37378 | ||
1051 | 2024.10.10 15:50 | modify | 344 | 1.60 | 1.37388 | 1.37386 | 1.37366 | ||
1052 | 2024.10.10 15:50 | modify | 344 | 1.60 | 1.37388 | 1.37385 | 1.37365 | ||
1053 | 2024.10.10 15:50 | modify | 344 | 1.60 | 1.37388 | 1.37384 | 1.37364 | ||
1054 | 2024.10.10 15:50 | modify | 344 | 1.60 | 1.37388 | 1.37383 | 1.37363 | ||
1055 | 2024.10.10 15:50 | modify | 343 | 0.80 | 1.37385 | 1.37383 | 1.37363 | ||
1056 | 2024.10.10 15:50 | modify | 344 | 1.60 | 1.37388 | 1.37382 | 1.37362 | ||
1057 | 2024.10.10 15:50 | close | 344 | 1.60 | 1.37378 | 1.37382 | 1.37362 | 11.65 | 2966.12 |
1058 | 2024.10.10 15:50 | close | 343 | 0.80 | 1.37376 | 1.37383 | 1.37363 | 5.24 | 2971.36 |
1059 | 2024.10.10 15:50 | close | 342 | 0.40 | 1.37377 | 1.37482 | 1.37372 | 1.46 | 2972.82 |
1060 | 2024.10.10 15:50 | close | 341 | 0.20 | 1.37376 | 1.37479 | 1.37369 | 0.44 | 2973.26 |
1061 | 2024.10.10 15:50 | close | 340 | 0.10 | 1.37375 | 1.37476 | 1.37366 | 0.07 | 2973.33 |
1062 | 2024.10.10 15:50 | sell | 345 | 0.10 | 1.37345 | 1.37445 | 1.37335 | ||
1063 | 2024.10.10 15:50 | sell | 346 | 0.20 | 1.37348 | 1.37448 | 1.37338 | ||
1064 | 2024.10.10 15:51 | sell | 347 | 0.40 | 1.37351 | 1.37451 | 1.37341 | ||
1065 | 2024.10.10 15:51 | sell | 348 | 0.80 | 1.37354 | 1.37454 | 1.37344 | ||
1066 | 2024.10.10 15:51 | sell | 349 | 1.60 | 1.37357 | 1.37457 | 1.37347 | ||
1067 | 2024.10.10 15:58 | s/l | 345 | 0.10 | 1.37445 | 1.37445 | 1.37335 | -7.28 | 2966.05 |
1068 | 2024.10.10 15:58 | close | 349 | 1.60 | 1.37445 | 1.37457 | 1.37347 | -102.44 | 2863.61 |
1069 | 2024.10.10 15:58 | close | 348 | 0.80 | 1.37446 | 1.37454 | 1.37344 | -53.55 | 2810.06 |
1070 | 2024.10.10 15:58 | close | 347 | 0.40 | 1.37445 | 1.37451 | 1.37341 | -27.36 | 2782.70 |
1071 | 2024.10.10 15:58 | close | 346 | 0.20 | 1.37447 | 1.37448 | 1.37338 | -14.41 | 2768.29 |
1072 | 2024.10.10 15:59 | sell | 350 | 0.10 | 1.37403 | 1.37503 | 1.37393 | ||
1073 | 2024.10.10 16:00 | sell | 351 | 0.20 | 1.37406 | 1.37506 | 1.37396 | ||
1074 | 2024.10.10 16:00 | sell | 352 | 0.40 | 1.37409 | 1.37509 | 1.37399 | ||
1075 | 2024.10.10 16:00 | sell | 353 | 0.80 | 1.37412 | 1.37512 | 1.37402 | ||
1076 | 2024.10.10 16:00 | sell | 354 | 1.60 | 1.37415 | 1.37515 | 1.37405 | ||
1077 | 2024.10.10 16:04 | modify | 354 | 1.60 | 1.37415 | 1.37413 | 1.37393 | ||
1078 | 2024.10.10 16:04 | modify | 354 | 1.60 | 1.37415 | 1.37412 | 1.37392 | ||
1079 | 2024.10.10 16:04 | modify | 354 | 1.60 | 1.37415 | 1.37411 | 1.37391 | ||
1080 | 2024.10.10 16:04 | modify | 354 | 1.60 | 1.37415 | 1.37410 | 1.37390 | ||
1081 | 2024.10.10 16:04 | modify | 354 | 1.60 | 1.37415 | 1.37409 | 1.37389 | ||
1082 | 2024.10.10 16:04 | modify | 353 | 0.80 | 1.37412 | 1.37410 | 1.37390 | ||
1083 | 2024.10.10 16:04 | modify | 354 | 1.60 | 1.37415 | 1.37408 | 1.37388 | ||
1084 | 2024.10.10 16:04 | modify | 353 | 0.80 | 1.37412 | 1.37409 | 1.37389 | ||
1085 | 2024.10.10 16:04 | modify | 354 | 1.60 | 1.37415 | 1.37407 | 1.37387 | ||
1086 | 2024.10.10 16:04 | modify | 353 | 0.80 | 1.37412 | 1.37408 | 1.37388 | ||
1087 | 2024.10.10 16:04 | modify | 354 | 1.60 | 1.37415 | 1.37406 | 1.37386 | ||
1088 | 2024.10.10 16:04 | modify | 353 | 0.80 | 1.37412 | 1.37407 | 1.37387 | ||
1089 | 2024.10.10 16:04 | modify | 353 | 0.80 | 1.37412 | 1.37406 | 1.37386 | ||
1090 | 2024.10.10 16:04 | modify | 354 | 1.60 | 1.37415 | 1.37405 | 1.37385 | ||
1091 | 2024.10.10 16:04 | t/p | 352 | 0.40 | 1.37399 | 1.37509 | 1.37399 | 2.91 | 2771.20 |
1092 | 2024.10.10 16:04 | close | 354 | 1.60 | 1.37399 | 1.37405 | 1.37385 | 18.63 | 2789.83 |
1093 | 2024.10.10 16:04 | close | 353 | 0.80 | 1.37400 | 1.37406 | 1.37386 | 6.99 | 2796.82 |
1094 | 2024.10.10 16:04 | close | 351 | 0.20 | 1.37398 | 1.37506 | 1.37396 | 1.16 | 2797.98 |
1095 | 2024.10.10 16:04 | close | 350 | 0.10 | 1.37399 | 1.37503 | 1.37393 | 0.29 | 2798.27 |
1096 | 2024.10.10 16:32 | buy | 355 | 0.10 | 1.37575 | 1.37475 | 1.37585 | ||
1097 | 2024.10.10 16:33 | modify | 355 | 0.10 | 1.37575 | 1.37577 | 1.37597 | ||
1098 | 2024.10.10 16:33 | modify | 355 | 0.10 | 1.37575 | 1.37578 | 1.37598 | ||
1099 | 2024.10.10 16:33 | modify | 355 | 0.10 | 1.37575 | 1.37579 | 1.37599 | ||
1100 | 2024.10.10 16:33 | modify | 355 | 0.10 | 1.37575 | 1.37580 | 1.37600 | ||
1101 | 2024.10.10 16:33 | modify | 355 | 0.10 | 1.37575 | 1.37581 | 1.37601 | ||
1102 | 2024.10.10 16:33 | modify | 355 | 0.10 | 1.37575 | 1.37582 | 1.37602 | ||
1103 | 2024.10.10 16:33 | s/l | 355 | 0.10 | 1.37582 | 1.37582 | 1.37602 | 0.51 | 2798.78 |
1104 | 2024.10.10 16:33 | buy | 356 | 0.10 | 1.37613 | 1.37513 | 1.37623 | ||
1105 | 2024.10.10 16:33 | buy | 357 | 0.20 | 1.37611 | 1.37511 | 1.37621 | ||
1106 | 2024.10.10 16:33 | buy | 358 | 0.40 | 1.37608 | 1.37508 | 1.37618 | ||
1107 | 2024.10.10 16:33 | buy | 359 | 0.80 | 1.37605 | 1.37505 | 1.37615 | ||
1108 | 2024.10.10 16:33 | buy | 360 | 1.60 | 1.37602 | 1.37502 | 1.37612 | ||
1109 | 2024.10.10 16:37 | modify | 360 | 1.60 | 1.37602 | 1.37604 | 1.37624 | ||
1110 | 2024.10.10 16:37 | modify | 360 | 1.60 | 1.37602 | 1.37605 | 1.37625 | ||
1111 | 2024.10.10 16:37 | modify | 360 | 1.60 | 1.37602 | 1.37606 | 1.37626 | ||
1112 | 2024.10.10 16:37 | modify | 360 | 1.60 | 1.37602 | 1.37607 | 1.37627 | ||
1113 | 2024.10.10 16:37 | modify | 359 | 0.80 | 1.37605 | 1.37607 | 1.37627 | ||
1114 | 2024.10.10 16:37 | modify | 360 | 1.60 | 1.37602 | 1.37608 | 1.37628 | ||
1115 | 2024.10.10 16:37 | close | 360 | 1.60 | 1.37612 | 1.37608 | 1.37628 | 11.63 | 2810.41 |
1116 | 2024.10.10 16:37 | close | 359 | 0.80 | 1.37613 | 1.37607 | 1.37627 | 4.65 | 2815.06 |
1117 | 2024.10.10 16:37 | close | 358 | 0.40 | 1.37614 | 1.37508 | 1.37618 | 1.74 | 2816.80 |
1118 | 2024.10.10 16:37 | close | 357 | 0.20 | 1.37613 | 1.37511 | 1.37621 | 0.29 | 2817.09 |
1119 | 2024.10.10 16:37 | close | 356 | 0.10 | 1.37615 | 1.37513 | 1.37623 | 0.15 | 2817.24 |
1120 | 2024.10.10 16:37 | buy | 361 | 0.10 | 1.37645 | 1.37545 | 1.37655 | ||
1121 | 2024.10.10 16:40 | buy | 362 | 0.20 | 1.37642 | 1.37542 | 1.37652 | ||
1122 | 2024.10.10 16:40 | buy | 363 | 0.40 | 1.37639 | 1.37539 | 1.37649 | ||
1123 | 2024.10.10 16:40 | buy | 364 | 0.80 | 1.37636 | 1.37536 | 1.37646 | ||
1124 | 2024.10.10 16:40 | buy | 365 | 1.60 | 1.37633 | 1.37533 | 1.37643 | ||
1125 | 2024.10.10 16:42 | modify | 365 | 1.60 | 1.37633 | 1.37635 | 1.37655 | ||
1126 | 2024.10.10 16:42 | modify | 365 | 1.60 | 1.37633 | 1.37636 | 1.37656 | ||
1127 | 2024.10.10 16:42 | modify | 365 | 1.60 | 1.37633 | 1.37637 | 1.37657 | ||
1128 | 2024.10.10 16:42 | modify | 365 | 1.60 | 1.37633 | 1.37638 | 1.37658 | ||
1129 | 2024.10.10 16:42 | modify | 365 | 1.60 | 1.37633 | 1.37639 | 1.37659 | ||
1130 | 2024.10.10 16:42 | modify | 364 | 0.80 | 1.37636 | 1.37638 | 1.37658 | ||
1131 | 2024.10.10 16:42 | modify | 364 | 0.80 | 1.37636 | 1.37639 | 1.37659 | ||
1132 | 2024.10.10 16:42 | close | 365 | 1.60 | 1.37643 | 1.37639 | 1.37659 | 11.62 | 2828.86 |
1133 | 2024.10.10 16:42 | close | 364 | 0.80 | 1.37644 | 1.37639 | 1.37659 | 4.65 | 2833.51 |
1134 | 2024.10.10 16:42 | close | 363 | 0.40 | 1.37643 | 1.37539 | 1.37649 | 1.16 | 2834.67 |
1135 | 2024.10.10 16:42 | close | 362 | 0.20 | 1.37644 | 1.37542 | 1.37652 | 0.29 | 2834.96 |
1136 | 2024.10.10 16:42 | close | 361 | 0.10 | 1.37643 | 1.37545 | 1.37655 | -0.15 | 2834.81 |
1137 | 2024.10.10 16:42 | buy | 366 | 0.10 | 1.37675 | 1.37575 | 1.37685 | ||
1138 | 2024.10.10 16:42 | buy | 367 | 0.20 | 1.37673 | 1.37573 | 1.37683 | ||
1139 | 2024.10.10 16:42 | buy | 368 | 0.40 | 1.37670 | 1.37570 | 1.37680 | ||
1140 | 2024.10.10 16:42 | buy | 369 | 0.80 | 1.37667 | 1.37567 | 1.37677 | ||
1141 | 2024.10.10 16:42 | buy | 370 | 1.60 | 1.37665 | 1.37565 | 1.37675 | ||
1142 | 2024.10.10 16:43 | modify | 370 | 1.60 | 1.37665 | 1.37667 | 1.37687 | ||
1143 | 2024.10.10 16:43 | modify | 370 | 1.60 | 1.37665 | 1.37668 | 1.37688 | ||
1144 | 2024.10.10 16:43 | modify | 370 | 1.60 | 1.37665 | 1.37669 | 1.37689 | ||
1145 | 2024.10.10 16:43 | modify | 369 | 0.80 | 1.37667 | 1.37669 | 1.37689 | ||
1146 | 2024.10.10 16:43 | s/l | 369 | 0.80 | 1.37669 | 1.37669 | 1.37689 | 1.16 | 2835.97 |
1147 | 2024.10.10 16:43 | s/l | 370 | 1.60 | 1.37669 | 1.37669 | 1.37689 | 4.65 | 2840.62 |
1148 | 2024.10.10 16:43 | close | 368 | 0.40 | 1.37669 | 1.37570 | 1.37680 | -0.29 | 2840.33 |
1149 | 2024.10.10 16:43 | close | 367 | 0.20 | 1.37670 | 1.37573 | 1.37683 | -0.44 | 2839.89 |
1150 | 2024.10.10 16:43 | close | 366 | 0.10 | 1.37669 | 1.37575 | 1.37685 | -0.44 | 2839.45 |
1151 | 2024.10.10 16:43 | buy | 371 | 0.10 | 1.37701 | 1.37601 | 1.37711 | ||
1152 | 2024.10.10 16:43 | buy | 372 | 0.20 | 1.37699 | 1.37599 | 1.37709 | ||
1153 | 2024.10.10 16:43 | buy | 373 | 0.40 | 1.37696 | 1.37596 | 1.37706 | ||
1154 | 2024.10.10 16:43 | buy | 374 | 0.80 | 1.37693 | 1.37593 | 1.37703 | ||
1155 | 2024.10.10 16:43 | buy | 375 | 1.60 | 1.37690 | 1.37590 | 1.37700 | ||
1156 | 2024.10.10 16:51 | s/l | 371 | 0.10 | 1.37601 | 1.37601 | 1.37711 | -7.27 | 2832.18 |
1157 | 2024.10.10 16:51 | close | 375 | 1.60 | 1.37601 | 1.37590 | 1.37700 | -103.49 | 2728.69 |
1158 | 2024.10.10 16:51 | close | 374 | 0.80 | 1.37600 | 1.37593 | 1.37703 | -54.07 | 2674.62 |
1159 | 2024.10.10 16:51 | s/l | 372 | 0.20 | 1.37599 | 1.37599 | 1.37709 | -14.53 | 2660.09 |
1160 | 2024.10.10 16:51 | close | 373 | 0.40 | 1.37599 | 1.37596 | 1.37706 | -28.20 | 2631.89 |
1161 | 2024.10.10 16:51 | buy | 376 | 0.10 | 1.37629 | 1.37529 | 1.37639 | ||
1162 | 2024.10.10 16:51 | buy | 377 | 0.20 | 1.37626 | 1.37526 | 1.37636 | ||
1163 | 2024.10.10 16:51 | buy | 378 | 0.40 | 1.37623 | 1.37523 | 1.37633 | ||
1164 | 2024.10.10 16:51 | buy | 379 | 0.80 | 1.37621 | 1.37521 | 1.37631 | ||
1165 | 2024.10.10 16:51 | buy | 380 | 1.60 | 1.37618 | 1.37518 | 1.37628 | ||
1166 | 2024.10.10 16:53 | s/l | 376 | 0.10 | 1.37529 | 1.37529 | 1.37639 | -7.27 | 2624.62 |
1167 | 2024.10.10 16:53 | close | 380 | 1.60 | 1.37529 | 1.37518 | 1.37628 | -103.54 | 2521.08 |
1168 | 2024.10.10 16:53 | close | 379 | 0.80 | 1.37528 | 1.37521 | 1.37631 | -54.10 | 2466.98 |
1169 | 2024.10.10 16:53 | close | 378 | 0.40 | 1.37527 | 1.37523 | 1.37633 | -27.92 | 2439.06 |
1170 | 2024.10.10 16:53 | s/l | 377 | 0.20 | 1.37526 | 1.37526 | 1.37636 | -14.54 | 2424.52 |
1171 | 2024.10.10 16:53 | buy | 381 | 0.10 | 1.37557 | 1.37457 | 1.37567 | ||
1172 | 2024.10.10 16:53 | buy | 382 | 0.20 | 1.37554 | 1.37454 | 1.37564 | ||
1173 | 2024.10.10 16:53 | buy | 383 | 0.40 | 1.37551 | 1.37451 | 1.37561 | ||
1174 | 2024.10.10 16:53 | buy | 384 | 0.80 | 1.37548 | 1.37448 | 1.37558 | ||
1175 | 2024.10.10 16:53 | buy | 385 | 1.60 | 1.37545 | 1.37445 | 1.37555 | ||
1176 | 2024.10.10 16:58 | modify | 385 | 1.60 | 1.37545 | 1.37547 | 1.37567 | ||
1177 | 2024.10.10 16:58 | modify | 385 | 1.60 | 1.37545 | 1.37548 | 1.37568 | ||
1178 | 2024.10.10 16:58 | modify | 385 | 1.60 | 1.37545 | 1.37549 | 1.37569 | ||
1179 | 2024.10.10 16:58 | modify | 385 | 1.60 | 1.37545 | 1.37550 | 1.37570 | ||
1180 | 2024.10.10 16:58 | modify | 384 | 0.80 | 1.37548 | 1.37550 | 1.37570 | ||
1181 | 2024.10.10 16:58 | close | 385 | 1.60 | 1.37555 | 1.37550 | 1.37570 | 11.63 | 2436.15 |
1182 | 2024.10.10 16:58 | close | 384 | 0.80 | 1.37554 | 1.37550 | 1.37570 | 3.49 | 2439.64 |
1183 | 2024.10.10 16:58 | close | 383 | 0.40 | 1.37555 | 1.37451 | 1.37561 | 1.16 | 2440.80 |
1184 | 2024.10.10 16:58 | close | 382 | 0.20 | 1.37554 | 1.37454 | 1.37564 | 0.00 | 2440.80 |
1185 | 2024.10.10 16:58 | close | 381 | 0.10 | 1.37555 | 1.37457 | 1.37567 | -0.15 | 2440.65 |
1186 | 2024.10.10 16:58 | buy | 386 | 0.10 | 1.37585 | 1.37485 | 1.37595 | ||
1187 | 2024.10.10 16:58 | buy | 387 | 0.20 | 1.37582 | 1.37482 | 1.37592 | ||
1188 | 2024.10.10 16:58 | buy | 388 | 0.40 | 1.37579 | 1.37479 | 1.37589 | ||
1189 | 2024.10.10 17:02 | buy | 389 | 0.80 | 1.37577 | 1.37477 | 1.37587 | ||
1190 | 2024.10.10 17:02 | buy | 390 | 1.60 | 1.37574 | 1.37474 | 1.37584 | ||
1191 | 2024.10.10 17:13 | s/l | 386 | 0.10 | 1.37485 | 1.37485 | 1.37595 | -7.27 | 2433.38 |
1192 | 2024.10.10 17:13 | close | 390 | 1.60 | 1.37485 | 1.37474 | 1.37584 | -103.57 | 2329.81 |
1193 | 2024.10.10 17:13 | close | 389 | 0.80 | 1.37486 | 1.37477 | 1.37587 | -52.95 | 2276.86 |
1194 | 2024.10.10 17:13 | close | 388 | 0.40 | 1.37484 | 1.37479 | 1.37589 | -27.64 | 2249.22 |
1195 | 2024.10.10 17:13 | close | 387 | 0.20 | 1.37485 | 1.37482 | 1.37592 | -14.11 | 2235.11 |
1196 | 2024.10.10 20:06 | buy | 391 | 0.10 | 1.37725 | 1.37625 | 1.37735 | ||
1197 | 2024.10.10 20:07 | buy | 392 | 0.20 | 1.37723 | 1.37623 | 1.37733 | ||
1198 | 2024.10.10 20:12 | modify | 392 | 0.20 | 1.37723 | 1.37725 | 1.37745 | ||
1199 | 2024.10.10 20:12 | modify | 392 | 0.20 | 1.37723 | 1.37726 | 1.37746 | ||
1200 | 2024.10.10 20:12 | modify | 392 | 0.20 | 1.37723 | 1.37727 | 1.37747 | ||
1201 | 2024.10.10 20:12 | modify | 391 | 0.10 | 1.37725 | 1.37727 | 1.37747 | ||
1202 | 2024.10.10 20:12 | modify | 392 | 0.20 | 1.37723 | 1.37728 | 1.37748 | ||
1203 | 2024.10.10 20:12 | modify | 392 | 0.20 | 1.37723 | 1.37729 | 1.37749 | ||
1204 | 2024.10.10 20:12 | modify | 391 | 0.10 | 1.37725 | 1.37728 | 1.37748 | ||
1205 | 2024.10.10 20:12 | modify | 391 | 0.10 | 1.37725 | 1.37729 | 1.37749 | ||
1206 | 2024.10.10 20:12 | close | 392 | 0.20 | 1.37733 | 1.37729 | 1.37749 | 1.45 | 2236.56 |
1207 | 2024.10.10 20:12 | close | 391 | 0.10 | 1.37734 | 1.37729 | 1.37749 | 0.65 | 2237.21 |
1208 | 2024.10.10 20:12 | buy | 393 | 0.10 | 1.37764 | 1.37664 | 1.37774 | ||
1209 | 2024.10.10 20:12 | buy | 394 | 0.20 | 1.37761 | 1.37661 | 1.37771 | ||
1210 | 2024.10.10 20:14 | buy | 395 | 0.40 | 1.37748 | 1.37648 | 1.37758 | ||
1211 | 2024.10.10 20:17 | buy | 396 | 0.80 | 1.37745 | 1.37645 | 1.37755 | ||
1212 | 2024.10.10 20:17 | buy | 397 | 1.60 | 1.37743 | 1.37643 | 1.37753 | ||
1213 | 2024.10.10 20:19 | s/l | 393 | 0.10 | 1.37664 | 1.37664 | 1.37774 | -7.26 | 2229.95 |
1214 | 2024.10.10 20:19 | close | 397 | 1.60 | 1.37664 | 1.37643 | 1.37753 | -91.82 | 2138.13 |
1215 | 2024.10.10 20:19 | close | 396 | 0.80 | 1.37665 | 1.37645 | 1.37755 | -46.49 | 2091.64 |
1216 | 2024.10.10 20:19 | close | 395 | 0.40 | 1.37663 | 1.37648 | 1.37758 | -24.70 | 2066.94 |
1217 | 2024.10.10 20:19 | close | 394 | 0.20 | 1.37664 | 1.37661 | 1.37771 | -14.09 | 2052.85 |
1218 | 2024.10.10 20:19 | buy | 398 | 0.10 | 1.37693 | 1.37593 | 1.37703 | ||
1219 | 2024.10.10 20:19 | buy | 399 | 0.20 | 1.37690 | 1.37590 | 1.37700 | ||
1220 | 2024.10.10 20:20 | buy | 400 | 0.40 | 1.37687 | 1.37587 | 1.37697 | ||
1221 | 2024.10.10 20:20 | buy | 401 | 0.80 | 1.37684 | 1.37584 | 1.37694 | ||
1222 | 2024.10.10 20:20 | buy | 402 | 1.60 | 1.37682 | 1.37582 | 1.37692 | ||
1223 | 2024.10.10 20:30 | s/l | 398 | 0.10 | 1.37593 | 1.37593 | 1.37703 | -7.27 | 2045.58 |
1224 | 2024.10.10 20:30 | close | 402 | 1.60 | 1.37593 | 1.37582 | 1.37692 | -103.49 | 1942.09 |
1225 | 2024.10.10 20:30 | close | 401 | 0.80 | 1.37594 | 1.37584 | 1.37694 | -52.33 | 1889.76 |
1226 | 2024.10.10 20:30 | close | 400 | 0.40 | 1.37593 | 1.37587 | 1.37697 | -27.33 | 1862.43 |
1227 | 2024.10.10 20:30 | close | 399 | 0.20 | 1.37592 | 1.37590 | 1.37700 | -14.25 | 1848.18 |
1228 | 2024.10.10 22:43 | sell | 403 | 0.10 | 1.37442 | 1.37542 | 1.37432 | ||
1229 | 2024.10.10 22:43 | sell | 404 | 0.20 | 1.37444 | 1.37544 | 1.37434 | ||
1230 | 2024.10.10 22:43 | sell | 405 | 0.40 | 1.37447 | 1.37547 | 1.37437 | ||
1231 | 2024.10.10 22:44 | sell | 406 | 0.80 | 1.37450 | 1.37550 | 1.37440 | ||
1232 | 2024.10.10 22:44 | sell | 407 | 1.60 | 1.37453 | 1.37553 | 1.37443 | ||
1233 | 2024.10.10 22:58 | modify | 407 | 1.60 | 1.37453 | 1.37451 | 1.37431 | ||
1234 | 2024.10.10 22:58 | modify | 407 | 1.60 | 1.37453 | 1.37450 | 1.37430 | ||
1235 | 2024.10.10 22:58 | modify | 407 | 1.60 | 1.37453 | 1.37449 | 1.37429 | ||
1236 | 2024.10.10 22:58 | modify | 407 | 1.60 | 1.37453 | 1.37448 | 1.37428 | ||
1237 | 2024.10.10 22:58 | modify | 406 | 0.80 | 1.37450 | 1.37448 | 1.37428 | ||
1238 | 2024.10.10 22:58 | modify | 407 | 1.60 | 1.37453 | 1.37447 | 1.37427 | ||
1239 | 2024.10.10 22:58 | close | 407 | 1.60 | 1.37443 | 1.37447 | 1.37427 | 11.64 | 1859.82 |
1240 | 2024.10.10 22:58 | close | 406 | 0.80 | 1.37441 | 1.37448 | 1.37428 | 5.24 | 1865.06 |
1241 | 2024.10.10 22:58 | close | 405 | 0.40 | 1.37442 | 1.37547 | 1.37437 | 1.46 | 1866.52 |
1242 | 2024.10.10 22:58 | close | 404 | 0.20 | 1.37441 | 1.37544 | 1.37434 | 0.44 | 1866.96 |
1243 | 2024.10.10 22:58 | close | 403 | 0.10 | 1.37440 | 1.37542 | 1.37432 | 0.15 | 1867.11 |
1244 | 2024.10.10 22:58 | sell | 408 | 0.10 | 1.37410 | 1.37510 | 1.37400 | ||
1245 | 2024.10.10 22:58 | sell | 409 | 0.20 | 1.37413 | 1.37513 | 1.37403 | ||
1246 | 2024.10.10 22:59 | sell | 410 | 0.40 | 1.37416 | 1.37516 | 1.37406 | ||
1247 | 2024.10.10 22:59 | sell | 411 | 0.80 | 1.37419 | 1.37519 | 1.37409 | ||
1248 | 2024.10.10 23:07 | sell | 412 | 1.60 | 1.37422 | 1.37522 | 1.37412 | ||
1249 | 2024.10.10 23:58 | modify | 412 | 1.60 | 1.37422 | 1.37420 | 1.37400 | ||
1250 | 2024.10.10 23:58 | modify | 412 | 1.60 | 1.37422 | 1.37419 | 1.37399 | ||
1251 | 2024.10.10 23:58 | modify | 412 | 1.60 | 1.37422 | 1.37418 | 1.37398 | ||
1252 | 2024.10.10 23:58 | modify | 412 | 1.60 | 1.37422 | 1.37417 | 1.37397 | ||
1253 | 2024.10.10 23:58 | modify | 412 | 1.60 | 1.37422 | 1.37416 | 1.37396 | ||
1254 | 2024.10.10 23:58 | modify | 412 | 1.60 | 1.37422 | 1.37415 | 1.37395 | ||
1255 | 2024.10.10 23:58 | t/p | 411 | 0.80 | 1.37409 | 1.37519 | 1.37409 | 5.82 | 1872.93 |
1256 | 2024.10.10 23:58 | close | 412 | 1.60 | 1.37409 | 1.37415 | 1.37395 | 15.14 | 1888.07 |
1257 | 2024.10.10 23:58 | close | 410 | 0.40 | 1.37408 | 1.37516 | 1.37406 | 2.33 | 1890.40 |
1258 | 2024.10.10 23:58 | close | 409 | 0.20 | 1.37407 | 1.37513 | 1.37403 | 0.87 | 1891.27 |
1259 | 2024.10.10 23:58 | close | 408 | 0.10 | 1.37406 | 1.37510 | 1.37400 | 0.29 | 1891.56 |
1260 | 2024.10.11 09:35 | buy | 413 | 0.10 | 1.37665 | 1.37565 | 1.37675 | ||
1261 | 2024.10.11 09:35 | buy | 414 | 0.20 | 1.37662 | 1.37562 | 1.37672 | ||
1262 | 2024.10.11 09:43 | modify | 414 | 0.20 | 1.37662 | 1.37664 | 1.37684 | ||
1263 | 2024.10.11 09:43 | modify | 414 | 0.20 | 1.37662 | 1.37665 | 1.37685 | ||
1264 | 2024.10.11 09:43 | modify | 414 | 0.20 | 1.37662 | 1.37666 | 1.37686 | ||
1265 | 2024.10.11 09:43 | modify | 414 | 0.20 | 1.37662 | 1.37667 | 1.37687 | ||
1266 | 2024.10.11 09:43 | modify | 413 | 0.10 | 1.37665 | 1.37667 | 1.37687 | ||
1267 | 2024.10.11 09:43 | modify | 414 | 0.20 | 1.37662 | 1.37668 | 1.37688 | ||
1268 | 2024.10.11 09:43 | close | 414 | 0.20 | 1.37672 | 1.37668 | 1.37688 | 1.45 | 1893.01 |
1269 | 2024.10.11 09:43 | close | 413 | 0.10 | 1.37674 | 1.37667 | 1.37687 | 0.65 | 1893.66 |
1270 | 2024.10.11 09:43 | buy | 415 | 0.10 | 1.37704 | 1.37604 | 1.37714 | ||
1271 | 2024.10.11 09:44 | buy | 416 | 0.20 | 1.37701 | 1.37601 | 1.37711 | ||
1272 | 2024.10.11 09:44 | buy | 417 | 0.40 | 1.37699 | 1.37599 | 1.37709 | ||
1273 | 2024.10.11 09:44 | buy | 418 | 0.80 | 1.37696 | 1.37596 | 1.37706 | ||
1274 | 2024.10.11 09:45 | buy | 419 | 1.60 | 1.37688 | 1.37588 | 1.37698 | ||
1275 | 2024.10.11 10:27 | s/l | 415 | 0.10 | 1.37604 | 1.37604 | 1.37714 | -7.27 | 1886.39 |
1276 | 2024.10.11 10:27 | close | 419 | 1.60 | 1.37604 | 1.37588 | 1.37698 | -97.67 | 1788.72 |
1277 | 2024.10.11 10:27 | close | 418 | 0.80 | 1.37605 | 1.37596 | 1.37706 | -52.91 | 1735.81 |
1278 | 2024.10.11 10:27 | close | 417 | 0.40 | 1.37603 | 1.37599 | 1.37709 | -27.91 | 1707.90 |
1279 | 2024.10.11 10:27 | close | 416 | 0.20 | 1.37604 | 1.37601 | 1.37711 | -14.10 | 1693.80 |
1280 | 2024.10.11 14:17 | buy | 420 | 0.10 | 1.37804 | 1.37704 | 1.37814 | ||
1281 | 2024.10.11 14:17 | buy | 421 | 0.20 | 1.37801 | 1.37701 | 1.37811 | ||
1282 | 2024.10.11 14:20 | buy | 422 | 0.40 | 1.37798 | 1.37698 | 1.37808 | ||
1283 | 2024.10.11 14:21 | buy | 423 | 0.80 | 1.37795 | 1.37695 | 1.37805 | ||
1284 | 2024.10.11 14:21 | buy | 424 | 1.60 | 1.37792 | 1.37692 | 1.37802 | ||
1285 | 2024.10.11 14:48 | s/l | 420 | 0.10 | 1.37704 | 1.37704 | 1.37814 | -7.26 | 1686.54 |
1286 | 2024.10.11 14:48 | close | 424 | 1.60 | 1.37704 | 1.37692 | 1.37802 | -102.25 | 1584.29 |
1287 | 2024.10.11 14:48 | close | 423 | 0.80 | 1.37703 | 1.37695 | 1.37805 | -53.45 | 1530.84 |
1288 | 2024.10.11 14:48 | close | 422 | 0.40 | 1.37702 | 1.37698 | 1.37808 | -27.89 | 1502.95 |
1289 | 2024.10.11 14:48 | s/l | 421 | 0.20 | 1.37701 | 1.37701 | 1.37811 | -14.52 | 1488.43 |
1290 | 2024.10.11 15:32 | sell | 425 | 0.10 | 1.37564 | 1.37664 | 1.37554 | ||
1291 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37562 | 1.37542 | ||
1292 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37560 | 1.37540 | ||
1293 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37558 | 1.37538 | ||
1294 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37556 | 1.37536 | ||
1295 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37554 | 1.37534 | ||
1296 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37552 | 1.37532 | ||
1297 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37550 | 1.37530 | ||
1298 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37548 | 1.37528 | ||
1299 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37546 | 1.37526 | ||
1300 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37544 | 1.37524 | ||
1301 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37542 | 1.37522 | ||
1302 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37540 | 1.37520 | ||
1303 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37538 | 1.37518 | ||
1304 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37536 | 1.37516 | ||
1305 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37534 | 1.37514 | ||
1306 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37532 | 1.37512 | ||
1307 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37530 | 1.37510 | ||
1308 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37528 | 1.37508 | ||
1309 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37526 | 1.37506 | ||
1310 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37524 | 1.37504 | ||
1311 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37522 | 1.37502 | ||
1312 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37520 | 1.37500 | ||
1313 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37518 | 1.37498 | ||
1314 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37516 | 1.37496 | ||
1315 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37514 | 1.37494 | ||
1316 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37512 | 1.37492 | ||
1317 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37510 | 1.37490 | ||
1318 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37508 | 1.37488 | ||
1319 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37506 | 1.37486 | ||
1320 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37504 | 1.37484 | ||
1321 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37502 | 1.37482 | ||
1322 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37500 | 1.37480 | ||
1323 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37498 | 1.37478 | ||
1324 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37496 | 1.37476 | ||
1325 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37494 | 1.37474 | ||
1326 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37492 | 1.37472 | ||
1327 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37490 | 1.37470 | ||
1328 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37488 | 1.37468 | ||
1329 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37486 | 1.37466 | ||
1330 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37484 | 1.37464 | ||
1331 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37482 | 1.37462 | ||
1332 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37480 | 1.37460 | ||
1333 | 2024.10.11 15:32 | modify | 425 | 0.10 | 1.37564 | 1.37478 | 1.37458 | ||
1334 | 2024.10.11 15:32 | s/l | 425 | 0.10 | 1.37478 | 1.37478 | 1.37458 | 6.26 | 1494.69 |
1335 | 2024.10.11 15:32 | sell | 426 | 0.10 | 1.37447 | 1.37547 | 1.37437 | ||
1336 | 2024.10.11 15:32 | sell | 427 | 0.20 | 1.37450 | 1.37550 | 1.37440 | ||
1337 | 2024.10.11 15:32 | sell | 428 | 0.40 | 1.37453 | 1.37553 | 1.37443 | ||
1338 | 2024.10.11 15:32 | sell | 429 | 0.80 | 1.37456 | 1.37556 | 1.37446 | ||
1339 | 2024.10.11 15:32 | sell | 430 | 1.60 | 1.37459 | 1.37559 | 1.37449 | ||
1340 | 2024.10.11 15:33 | modify | 430 | 1.60 | 1.37459 | 1.37457 | 1.37437 | ||
1341 | 2024.10.11 15:33 | modify | 430 | 1.60 | 1.37459 | 1.37454 | 1.37434 | ||
1342 | 2024.10.11 15:33 | modify | 430 | 1.60 | 1.37459 | 1.37452 | 1.37432 | ||
1343 | 2024.10.11 15:33 | t/p | 429 | 0.80 | 1.37446 | 1.37556 | 1.37446 | 5.82 | 1500.51 |
1344 | 2024.10.11 15:33 | close | 430 | 1.60 | 1.37444 | 1.37452 | 1.37432 | 17.46 | 1517.97 |
1345 | 2024.10.11 15:33 | t/p | 428 | 0.40 | 1.37443 | 1.37553 | 1.37443 | 2.91 | 1520.88 |
1346 | 2024.10.11 15:33 | close | 427 | 0.20 | 1.37442 | 1.37550 | 1.37440 | 1.16 | 1522.04 |
1347 | 2024.10.11 15:33 | close | 426 | 0.10 | 1.37439 | 1.37547 | 1.37437 | 0.58 | 1522.62 |
1348 | 2024.10.11 15:33 | sell | 431 | 0.10 | 1.37406 | 1.37506 | 1.37396 | ||
1349 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37404 | 1.37384 | ||
1350 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37401 | 1.37381 | ||
1351 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37399 | 1.37379 | ||
1352 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37396 | 1.37376 | ||
1353 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37394 | 1.37374 | ||
1354 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37391 | 1.37371 | ||
1355 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37389 | 1.37369 | ||
1356 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37386 | 1.37366 | ||
1357 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37383 | 1.37363 | ||
1358 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37381 | 1.37361 | ||
1359 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37378 | 1.37358 | ||
1360 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37376 | 1.37356 | ||
1361 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37373 | 1.37353 | ||
1362 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37371 | 1.37351 | ||
1363 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37368 | 1.37348 | ||
1364 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37366 | 1.37346 | ||
1365 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37363 | 1.37343 | ||
1366 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37361 | 1.37341 | ||
1367 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37358 | 1.37338 | ||
1368 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37356 | 1.37336 | ||
1369 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37353 | 1.37333 | ||
1370 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37351 | 1.37331 | ||
1371 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37348 | 1.37328 | ||
1372 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37345 | 1.37325 | ||
1373 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37343 | 1.37323 | ||
1374 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37340 | 1.37320 | ||
1375 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37338 | 1.37318 | ||
1376 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37335 | 1.37315 | ||
1377 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37333 | 1.37313 | ||
1378 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37330 | 1.37310 | ||
1379 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37328 | 1.37308 | ||
1380 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37325 | 1.37305 | ||
1381 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37323 | 1.37303 | ||
1382 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37320 | 1.37300 | ||
1383 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37318 | 1.37298 | ||
1384 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37315 | 1.37295 | ||
1385 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37312 | 1.37292 | ||
1386 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37310 | 1.37290 | ||
1387 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37307 | 1.37287 | ||
1388 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37305 | 1.37285 | ||
1389 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37302 | 1.37282 | ||
1390 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37300 | 1.37280 | ||
1391 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37297 | 1.37277 | ||
1392 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37295 | 1.37275 | ||
1393 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37292 | 1.37272 | ||
1394 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37290 | 1.37270 | ||
1395 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37287 | 1.37267 | ||
1396 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37285 | 1.37265 | ||
1397 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37282 | 1.37262 | ||
1398 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37280 | 1.37260 | ||
1399 | 2024.10.11 15:33 | modify | 431 | 0.10 | 1.37406 | 1.37277 | 1.37257 | ||
1400 | 2024.10.11 15:33 | s/l | 431 | 0.10 | 1.37277 | 1.37277 | 1.37257 | 9.40 | 1532.02 |
1401 | 2024.10.11 15:33 | sell | 432 | 0.10 | 1.37246 | 1.37346 | 1.37236 | ||
1402 | 2024.10.11 15:33 | sell | 433 | 0.20 | 1.37249 | 1.37349 | 1.37239 | ||
1403 | 2024.10.11 15:33 | sell | 434 | 0.40 | 1.37252 | 1.37352 | 1.37242 | ||
1404 | 2024.10.11 15:33 | sell | 435 | 0.80 | 1.37254 | 1.37354 | 1.37244 | ||
1405 | 2024.10.11 15:33 | sell | 436 | 1.60 | 1.37257 | 1.37357 | 1.37247 | ||
1406 | 2024.10.11 15:33 | s/l | 432 | 0.10 | 1.37346 | 1.37346 | 1.37236 | -7.28 | 1524.74 |
1407 | 2024.10.11 15:33 | close | 436 | 1.60 | 1.37346 | 1.37357 | 1.37247 | -103.68 | 1421.06 |
1408 | 2024.10.11 15:33 | close | 435 | 0.80 | 1.37347 | 1.37354 | 1.37244 | -54.17 | 1366.89 |
1409 | 2024.10.11 15:33 | close | 434 | 0.40 | 1.37348 | 1.37352 | 1.37242 | -27.96 | 1338.93 |
1410 | 2024.10.11 15:33 | s/l | 433 | 0.20 | 1.37349 | 1.37349 | 1.37239 | -14.56 | 1324.37 |
1411 | 2024.10.11 15:33 | sell | 437 | 0.10 | 1.37318 | 1.37418 | 1.37308 | ||
1412 | 2024.10.11 15:33 | sell | 438 | 0.20 | 1.37321 | 1.37421 | 1.37311 | ||
1413 | 2024.10.11 15:33 | sell | 439 | 0.40 | 1.37324 | 1.37424 | 1.37314 | ||
1414 | 2024.10.11 15:33 | sell | 440 | 0.80 | 1.37327 | 1.37427 | 1.37317 | ||
1415 | 2024.10.11 15:33 | sell | 441 | 1.60 | 1.37330 | 1.37430 | 1.37320 | ||
1416 | 2024.10.11 15:34 | modify | 441 | 1.60 | 1.37330 | 1.37328 | 1.37308 | ||
1417 | 2024.10.11 15:34 | modify | 441 | 1.60 | 1.37330 | 1.37327 | 1.37307 | ||
1418 | 2024.10.11 15:34 | s/l | 441 | 1.60 | 1.37327 | 1.37327 | 1.37307 | 3.50 | 1327.87 |
1419 | 2024.10.11 15:34 | close | 440 | 0.80 | 1.37327 | 1.37427 | 1.37317 | 0.00 | 1327.87 |
1420 | 2024.10.11 15:34 | close | 439 | 0.40 | 1.37328 | 1.37424 | 1.37314 | -1.17 | 1326.70 |
1421 | 2024.10.11 15:34 | close | 438 | 0.20 | 1.37330 | 1.37421 | 1.37311 | -1.31 | 1325.39 |
1422 | 2024.10.11 15:34 | close | 437 | 0.10 | 1.37331 | 1.37418 | 1.37308 | -0.95 | 1324.44 |
1423 | 2024.10.11 15:34 | sell | 442 | 0.10 | 1.37302 | 1.37402 | 1.37292 | ||
1424 | 2024.10.11 15:34 | sell | 443 | 0.20 | 1.37305 | 1.37405 | 1.37295 | ||
1425 | 2024.10.11 15:34 | sell | 444 | 0.40 | 1.37308 | 1.37408 | 1.37298 | ||
1426 | 2024.10.11 15:34 | sell | 445 | 0.80 | 1.37311 | 1.37411 | 1.37301 | ||
1427 | 2024.10.11 15:34 | sell | 446 | 1.60 | 1.37314 | 1.37414 | 1.37304 | ||
1428 | 2024.10.11 15:34 | s/l | 442 | 0.10 | 1.37402 | 1.37402 | 1.37292 | -7.28 | 1317.16 |
1429 | 2024.10.11 15:34 | close | 446 | 1.60 | 1.37403 | 1.37414 | 1.37304 | -103.64 | 1213.52 |
1430 | 2024.10.11 15:34 | close | 445 | 0.80 | 1.37404 | 1.37411 | 1.37301 | -54.15 | 1159.37 |
1431 | 2024.10.11 15:34 | s/l | 443 | 0.20 | 1.37405 | 1.37405 | 1.37295 | -14.55 | 1144.82 |
1432 | 2024.10.11 15:34 | close | 444 | 0.40 | 1.37406 | 1.37408 | 1.37298 | -28.53 | 1116.29 |
1433 | 2024.10.11 15:34 | sell | 447 | 0.10 | 1.37376 | 1.37476 | 1.37366 | ||
1434 | 2024.10.11 15:34 | sell | 448 | 0.20 | 1.37379 | 1.37479 | 1.37369 | ||
1435 | 2024.10.11 15:34 | sell | 449 | 0.40 | 1.37383 | 1.37483 | 1.37373 | ||
1436 | 2024.10.11 15:34 | sell | 450 | 0.80 | 1.37386 | 1.37486 | 1.37376 | ||
1437 | 2024.10.11 15:34 | sell | 451 | 1.60 | 1.37389 | 1.37489 | 1.37379 | ||
1438 | 2024.10.11 15:34 | t/p | 447 | 0.10 | 1.37366 | 1.37476 | 1.37366 | 0.72 | 1117.01 |
1439 | 2024.10.11 15:34 | t/p | 448 | 0.20 | 1.37369 | 1.37479 | 1.37369 | 1.45 | 1118.46 |
1440 | 2024.10.11 15:34 | t/p | 449 | 0.40 | 1.37373 | 1.37483 | 1.37373 | 2.91 | 1121.37 |
1441 | 2024.10.11 15:34 | t/p | 450 | 0.80 | 1.37376 | 1.37486 | 1.37376 | 5.83 | 1127.20 |
1442 | 2024.10.11 15:34 | t/p | 451 | 1.60 | 1.37379 | 1.37489 | 1.37379 | 11.65 | 1138.85 |
1443 | 2024.10.11 15:34 | sell | 452 | 0.10 | 1.37280 | 1.37380 | 1.37270 | ||
1444 | 2024.10.11 15:35 | sell | 453 | 0.20 | 1.37283 | 1.37383 | 1.37273 | ||
1445 | 2024.10.11 15:35 | sell | 454 | 0.40 | 1.37286 | 1.37386 | 1.37276 | ||
1446 | 2024.10.11 15:35 | sell | 455 | 0.80 | 1.37288 | 1.37388 | 1.37278 | ||
1447 | 2024.10.11 15:35 | sell | 456 | 1.60 | 1.37291 | 1.37391 | 1.37281 | ||
1448 | 2024.10.11 15:36 | s/l | 452 | 0.10 | 1.37380 | 1.37380 | 1.37270 | -7.28 | 1131.57 |
1449 | 2024.10.11 15:36 | close | 456 | 1.60 | 1.37380 | 1.37391 | 1.37281 | -103.65 | 1027.92 |
1450 | 2024.10.11 15:36 | close | 455 | 0.80 | 1.37379 | 1.37388 | 1.37278 | -52.99 | 974.93 |
1451 | 2024.10.11 15:36 | close | 454 | 0.40 | 1.37380 | 1.37386 | 1.37276 | -27.37 | 947.56 |
1452 | 2024.10.11 15:36 | close | 453 | 0.20 | 1.37381 | 1.37383 | 1.37273 | -14.27 | 933.29 |
1453 | 2024.10.11 15:36 | sell | 457 | 0.10 | 1.37349 | 1.37449 | 1.37339 | ||
1454 | 2024.10.11 15:37 | sell | 458 | 0.20 | 1.37352 | 1.37452 | 1.37342 | ||
1455 | 2024.10.11 15:37 | sell | 459 | 0.40 | 1.37355 | 1.37455 | 1.37345 | ||
1456 | 2024.10.11 15:37 | sell | 460 | 0.80 | 1.37358 | 1.37458 | 1.37348 | ||
1457 | 2024.10.11 15:37 | sell | 461 | 1.60 | 1.37361 | 1.37461 | 1.37351 | ||
1458 | 2024.10.11 15:41 | close at stop | 461 | 1.60 | 1.37429 | 1.37461 | 1.37351 | -79.17 | 854.12 |
1459 | 2024.10.11 15:41 | close at stop | 460 | 0.80 | 1.37429 | 1.37458 | 1.37348 | -41.33 | 812.79 |
1460 | 2024.10.11 15:41 | close at stop | 459 | 0.40 | 1.37429 | 1.37455 | 1.37345 | -21.54 | 791.25 |
1461 | 2024.10.11 15:41 | close at stop | 458 | 0.20 | 1.37429 | 1.37452 | 1.37342 | -11.21 | 780.04 |
1462 | 2024.10.11 15:41 | close at stop | 457 | 0.10 | 1.37429 | 1.37449 | 1.37339 | -5.82 | 774.22 |