| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; StopLoss=100; TakeProfit=10; TrailingStop=5; MaxTrades=5; Pips=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=7.94; USDJPYPipValue=9.03; mm=0; risk=12; AccountisNormal=0; TimeZoneofData=0; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (91) | ||
| Total net profit | -9519.30 | Gross profit | 29.50 | Gross loss | -9548.80 |
| Profit factor | 0.00 | Expected payoff | -42.69 | ||
| Absolute drawdown | 9519.30 | Maximal drawdown | 9519.30 (95.19%) | Relative drawdown | 95.19% (9519.30) |
| Total trades | 223 | Short positions (won %) | 184 (4.89%) | Long positions (won %) | 39 (0.00%) |
| Profit trades (% of total) | 9 (4.04%) | Loss trades (% of total) | 214 (95.96%) | ||
| Largest | profit trade | 9.80 | loss trade | -155.20 | |
| Average | profit trade | 3.28 | loss trade | -44.62 | |
| Maximum | consecutive wins (profit in money) | 4 (15.00) | consecutive losses (loss in money) | 66 (-2877.60) | |
| Maximal | consecutive profit (count of wins) | 15.00 (4) | consecutive loss (count of losses) | -3142.80 (64) | |
| Average | consecutive wins | 2 | consecutive losses | 43 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 03:31 | sell | 1 | 0.10 | 0.68730 | 0.68830 | 0.68720 | ||
| 2 | 2024.10.03 03:31 | sell | 2 | 0.20 | 0.68732 | 0.68832 | 0.68722 | ||
| 3 | 2024.10.03 03:31 | sell | 3 | 0.40 | 0.68735 | 0.68835 | 0.68725 | ||
| 4 | 2024.10.03 03:31 | sell | 4 | 0.80 | 0.68737 | 0.68837 | 0.68727 | ||
| 5 | 2024.10.03 03:31 | s/l | 1 | 0.10 | 0.68830 | 0.68830 | 0.68720 | -10.00 | 9990.00 |
| 6 | 2024.10.03 03:31 | close | 4 | 0.80 | 0.68830 | 0.68837 | 0.68727 | -74.40 | 9915.60 |
| 7 | 2024.10.03 03:31 | close | 3 | 0.40 | 0.68831 | 0.68835 | 0.68725 | -38.40 | 9877.20 |
| 8 | 2024.10.03 03:31 | s/l | 2 | 0.20 | 0.68832 | 0.68832 | 0.68722 | -20.00 | 9857.20 |
| 9 | 2024.10.03 04:37 | sell | 5 | 0.10 | 0.68670 | 0.68770 | 0.68660 | ||
| 10 | 2024.10.03 04:37 | sell | 6 | 0.20 | 0.68672 | 0.68772 | 0.68662 | ||
| 11 | 2024.10.03 04:40 | sell | 7 | 0.40 | 0.68674 | 0.68774 | 0.68664 | ||
| 12 | 2024.10.03 04:40 | sell | 8 | 0.80 | 0.68676 | 0.68776 | 0.68666 | ||
| 13 | 2024.10.03 04:41 | s/l | 5 | 0.10 | 0.68770 | 0.68770 | 0.68660 | -10.00 | 9847.20 |
| 14 | 2024.10.03 04:41 | close | 8 | 0.80 | 0.68770 | 0.68776 | 0.68666 | -75.20 | 9772.00 |
| 15 | 2024.10.03 04:41 | close | 7 | 0.40 | 0.68769 | 0.68774 | 0.68664 | -38.00 | 9734.00 |
| 16 | 2024.10.03 04:41 | close | 6 | 0.20 | 0.68770 | 0.68772 | 0.68662 | -19.60 | 9714.40 |
| 17 | 2024.10.03 04:41 | sell | 9 | 0.10 | 0.68678 | 0.68778 | 0.68668 | ||
| 18 | 2024.10.03 04:41 | sell | 10 | 0.20 | 0.68680 | 0.68780 | 0.68670 | ||
| 19 | 2024.10.03 04:51 | sell | 11 | 0.40 | 0.68682 | 0.68782 | 0.68672 | ||
| 20 | 2024.10.03 04:51 | sell | 12 | 0.80 | 0.68684 | 0.68784 | 0.68674 | ||
| 21 | 2024.10.03 04:52 | sell | 13 | 1.60 | 0.68686 | 0.68786 | 0.68676 | ||
| 22 | 2024.10.03 04:52 | s/l | 9 | 0.10 | 0.68778 | 0.68778 | 0.68668 | -10.00 | 9704.40 |
| 23 | 2024.10.03 04:52 | close | 13 | 1.60 | 0.68778 | 0.68786 | 0.68676 | -147.20 | 9557.20 |
| 24 | 2024.10.03 04:52 | close | 12 | 0.80 | 0.68777 | 0.68784 | 0.68674 | -74.40 | 9482.80 |
| 25 | 2024.10.03 04:52 | close | 11 | 0.40 | 0.68779 | 0.68782 | 0.68672 | -38.80 | 9444.00 |
| 26 | 2024.10.03 04:52 | close | 10 | 0.20 | 0.68778 | 0.68780 | 0.68670 | -19.60 | 9424.40 |
| 27 | 2024.10.03 04:52 | sell | 14 | 0.10 | 0.68688 | 0.68788 | 0.68678 | ||
| 28 | 2024.10.03 04:52 | sell | 15 | 0.20 | 0.68691 | 0.68791 | 0.68681 | ||
| 29 | 2024.10.03 04:52 | sell | 16 | 0.40 | 0.68693 | 0.68793 | 0.68683 | ||
| 30 | 2024.10.03 04:52 | sell | 17 | 0.80 | 0.68696 | 0.68796 | 0.68686 | ||
| 31 | 2024.10.03 04:52 | s/l | 14 | 0.10 | 0.68788 | 0.68788 | 0.68678 | -10.00 | 9414.40 |
| 32 | 2024.10.03 04:52 | close | 17 | 0.80 | 0.68788 | 0.68796 | 0.68686 | -73.60 | 9340.80 |
| 33 | 2024.10.03 04:52 | close | 16 | 0.40 | 0.68787 | 0.68793 | 0.68683 | -37.60 | 9303.20 |
| 34 | 2024.10.03 04:52 | close | 15 | 0.20 | 0.68788 | 0.68791 | 0.68681 | -19.40 | 9283.80 |
| 35 | 2024.10.03 04:52 | sell | 18 | 0.10 | 0.68698 | 0.68798 | 0.68688 | ||
| 36 | 2024.10.03 04:52 | sell | 19 | 0.20 | 0.68700 | 0.68800 | 0.68690 | ||
| 37 | 2024.10.03 04:53 | sell | 20 | 0.40 | 0.68703 | 0.68803 | 0.68693 | ||
| 38 | 2024.10.03 04:53 | sell | 21 | 0.80 | 0.68705 | 0.68805 | 0.68695 | ||
| 39 | 2024.10.03 04:53 | s/l | 18 | 0.10 | 0.68798 | 0.68798 | 0.68688 | -10.00 | 9273.80 |
| 40 | 2024.10.03 04:53 | close | 21 | 0.80 | 0.68798 | 0.68805 | 0.68695 | -74.40 | 9199.40 |
| 41 | 2024.10.03 04:53 | close | 20 | 0.40 | 0.68797 | 0.68803 | 0.68693 | -37.60 | 9161.80 |
| 42 | 2024.10.03 04:53 | close | 19 | 0.20 | 0.68799 | 0.68800 | 0.68690 | -19.80 | 9142.00 |
| 43 | 2024.10.03 04:53 | buy | 22 | 0.10 | 0.68798 | 0.68698 | 0.68808 | ||
| 44 | 2024.10.03 04:54 | buy | 23 | 0.20 | 0.68795 | 0.68695 | 0.68805 | ||
| 45 | 2024.10.03 04:54 | buy | 24 | 0.40 | 0.68793 | 0.68693 | 0.68803 | ||
| 46 | 2024.10.03 04:54 | buy | 25 | 0.80 | 0.68790 | 0.68690 | 0.68800 | ||
| 47 | 2024.10.03 04:54 | s/l | 22 | 0.10 | 0.68698 | 0.68698 | 0.68808 | -10.00 | 9132.00 |
| 48 | 2024.10.03 04:54 | close | 25 | 0.80 | 0.68698 | 0.68690 | 0.68800 | -73.60 | 9058.40 |
| 49 | 2024.10.03 04:54 | close | 24 | 0.40 | 0.68699 | 0.68693 | 0.68803 | -37.60 | 9020.80 |
| 50 | 2024.10.03 04:54 | close | 23 | 0.20 | 0.68698 | 0.68695 | 0.68805 | -19.40 | 9001.40 |
| 51 | 2024.10.03 04:54 | sell | 26 | 0.10 | 0.68697 | 0.68797 | 0.68687 | ||
| 52 | 2024.10.03 04:55 | s/l | 26 | 0.10 | 0.68797 | 0.68797 | 0.68687 | -10.00 | 8991.40 |
| 53 | 2024.10.03 04:55 | buy | 27 | 0.10 | 0.68801 | 0.68701 | 0.68811 | ||
| 54 | 2024.10.03 04:55 | buy | 28 | 0.20 | 0.68799 | 0.68699 | 0.68809 | ||
| 55 | 2024.10.03 04:55 | buy | 29 | 0.40 | 0.68797 | 0.68697 | 0.68807 | ||
| 56 | 2024.10.03 04:55 | buy | 30 | 0.80 | 0.68795 | 0.68695 | 0.68805 | ||
| 57 | 2024.10.03 04:55 | buy | 31 | 1.60 | 0.68793 | 0.68693 | 0.68803 | ||
| 58 | 2024.10.03 04:55 | s/l | 27 | 0.10 | 0.68701 | 0.68701 | 0.68811 | -10.00 | 8981.40 |
| 59 | 2024.10.03 04:55 | close | 31 | 1.60 | 0.68701 | 0.68693 | 0.68803 | -147.20 | 8834.20 |
| 60 | 2024.10.03 04:55 | close | 30 | 0.80 | 0.68702 | 0.68695 | 0.68805 | -74.40 | 8759.80 |
| 61 | 2024.10.03 04:55 | close | 29 | 0.40 | 0.68701 | 0.68697 | 0.68807 | -38.40 | 8721.40 |
| 62 | 2024.10.03 04:55 | close | 28 | 0.20 | 0.68702 | 0.68699 | 0.68809 | -19.40 | 8702.00 |
| 63 | 2024.10.03 04:55 | sell | 32 | 0.10 | 0.68700 | 0.68800 | 0.68690 | ||
| 64 | 2024.10.03 04:56 | sell | 33 | 0.20 | 0.68703 | 0.68803 | 0.68693 | ||
| 65 | 2024.10.03 04:56 | sell | 34 | 0.40 | 0.68705 | 0.68805 | 0.68695 | ||
| 66 | 2024.10.03 04:57 | sell | 35 | 0.80 | 0.68708 | 0.68808 | 0.68698 | ||
| 67 | 2024.10.03 04:57 | s/l | 32 | 0.10 | 0.68800 | 0.68800 | 0.68690 | -10.00 | 8692.00 |
| 68 | 2024.10.03 04:57 | close | 35 | 0.80 | 0.68800 | 0.68808 | 0.68698 | -73.60 | 8618.40 |
| 69 | 2024.10.03 04:57 | close | 34 | 0.40 | 0.68799 | 0.68805 | 0.68695 | -37.60 | 8580.80 |
| 70 | 2024.10.03 04:57 | close | 33 | 0.20 | 0.68800 | 0.68803 | 0.68693 | -19.40 | 8561.40 |
| 71 | 2024.10.03 04:57 | buy | 36 | 0.10 | 0.68799 | 0.68699 | 0.68809 | ||
| 72 | 2024.10.03 05:01 | buy | 37 | 0.20 | 0.68797 | 0.68697 | 0.68807 | ||
| 73 | 2024.10.03 05:01 | buy | 38 | 0.40 | 0.68795 | 0.68695 | 0.68805 | ||
| 74 | 2024.10.03 05:01 | buy | 39 | 0.80 | 0.68793 | 0.68693 | 0.68803 | ||
| 75 | 2024.10.03 05:02 | s/l | 36 | 0.10 | 0.68699 | 0.68699 | 0.68809 | -10.00 | 8551.40 |
| 76 | 2024.10.03 05:02 | close | 39 | 0.80 | 0.68699 | 0.68693 | 0.68803 | -75.20 | 8476.20 |
| 77 | 2024.10.03 05:02 | close | 38 | 0.40 | 0.68698 | 0.68695 | 0.68805 | -38.80 | 8437.40 |
| 78 | 2024.10.03 05:02 | s/l | 37 | 0.20 | 0.68697 | 0.68697 | 0.68807 | -20.00 | 8417.40 |
| 79 | 2024.10.03 09:37 | buy | 40 | 0.10 | 0.68805 | 0.68705 | 0.68815 | ||
| 80 | 2024.10.03 09:58 | buy | 41 | 0.20 | 0.68803 | 0.68703 | 0.68813 | ||
| 81 | 2024.10.03 09:58 | buy | 42 | 0.40 | 0.68800 | 0.68700 | 0.68810 | ||
| 82 | 2024.10.03 10:02 | buy | 43 | 0.80 | 0.68798 | 0.68698 | 0.68808 | ||
| 83 | 2024.10.03 10:02 | s/l | 40 | 0.10 | 0.68705 | 0.68705 | 0.68815 | -10.00 | 8407.40 |
| 84 | 2024.10.03 10:02 | close | 43 | 0.80 | 0.68705 | 0.68698 | 0.68808 | -74.40 | 8333.00 |
| 85 | 2024.10.03 10:02 | close | 42 | 0.40 | 0.68706 | 0.68700 | 0.68810 | -37.60 | 8295.40 |
| 86 | 2024.10.03 10:02 | close | 41 | 0.20 | 0.68705 | 0.68703 | 0.68813 | -19.60 | 8275.80 |
| 87 | 2024.10.03 11:18 | sell | 44 | 0.10 | 0.68546 | 0.68646 | 0.68536 | ||
| 88 | 2024.10.03 11:18 | sell | 45 | 0.20 | 0.68548 | 0.68648 | 0.68538 | ||
| 89 | 2024.10.03 11:18 | sell | 46 | 0.40 | 0.68550 | 0.68650 | 0.68540 | ||
| 90 | 2024.10.03 11:18 | sell | 47 | 0.80 | 0.68552 | 0.68652 | 0.68542 | ||
| 91 | 2024.10.03 11:19 | sell | 48 | 1.60 | 0.68554 | 0.68654 | 0.68544 | ||
| 92 | 2024.10.03 11:19 | s/l | 44 | 0.10 | 0.68646 | 0.68646 | 0.68536 | -10.00 | 8265.80 |
| 93 | 2024.10.03 11:19 | close | 48 | 1.60 | 0.68646 | 0.68654 | 0.68544 | -147.20 | 8118.60 |
| 94 | 2024.10.03 11:19 | close | 47 | 0.80 | 0.68645 | 0.68652 | 0.68542 | -74.40 | 8044.20 |
| 95 | 2024.10.03 11:19 | close | 46 | 0.40 | 0.68646 | 0.68650 | 0.68540 | -38.40 | 8005.80 |
| 96 | 2024.10.03 11:19 | close | 45 | 0.20 | 0.68645 | 0.68648 | 0.68538 | -19.40 | 7986.40 |
| 97 | 2024.10.03 11:25 | sell | 49 | 0.10 | 0.68546 | 0.68646 | 0.68536 | ||
| 98 | 2024.10.03 11:26 | sell | 50 | 0.20 | 0.68548 | 0.68648 | 0.68538 | ||
| 99 | 2024.10.03 11:26 | sell | 51 | 0.40 | 0.68550 | 0.68650 | 0.68540 | ||
| 100 | 2024.10.03 11:33 | sell | 52 | 0.80 | 0.68552 | 0.68652 | 0.68542 | ||
| 101 | 2024.10.03 11:37 | sell | 53 | 1.60 | 0.68554 | 0.68654 | 0.68544 | ||
| 102 | 2024.10.03 11:38 | s/l | 49 | 0.10 | 0.68646 | 0.68646 | 0.68536 | -10.00 | 7976.40 |
| 103 | 2024.10.03 11:38 | close | 53 | 1.60 | 0.68646 | 0.68654 | 0.68544 | -147.20 | 7829.20 |
| 104 | 2024.10.03 11:38 | close | 52 | 0.80 | 0.68645 | 0.68652 | 0.68542 | -74.40 | 7754.80 |
| 105 | 2024.10.03 11:38 | close | 51 | 0.40 | 0.68646 | 0.68650 | 0.68540 | -38.40 | 7716.40 |
| 106 | 2024.10.03 11:38 | close | 50 | 0.20 | 0.68645 | 0.68648 | 0.68538 | -19.40 | 7697.00 |
| 107 | 2024.10.03 11:38 | buy | 54 | 0.10 | 0.68647 | 0.68547 | 0.68657 | ||
| 108 | 2024.10.03 11:39 | buy | 55 | 0.20 | 0.68644 | 0.68544 | 0.68654 | ||
| 109 | 2024.10.03 11:39 | buy | 56 | 0.40 | 0.68642 | 0.68542 | 0.68652 | ||
| 110 | 2024.10.03 11:42 | buy | 57 | 0.80 | 0.68639 | 0.68539 | 0.68649 | ||
| 111 | 2024.10.03 11:43 | s/l | 54 | 0.10 | 0.68547 | 0.68547 | 0.68657 | -10.00 | 7687.00 |
| 112 | 2024.10.03 11:43 | close | 57 | 0.80 | 0.68547 | 0.68539 | 0.68649 | -73.60 | 7613.40 |
| 113 | 2024.10.03 11:43 | close | 56 | 0.40 | 0.68548 | 0.68542 | 0.68652 | -37.60 | 7575.80 |
| 114 | 2024.10.03 11:43 | close | 55 | 0.20 | 0.68547 | 0.68544 | 0.68654 | -19.40 | 7556.40 |
| 115 | 2024.10.03 11:43 | sell | 58 | 0.10 | 0.68548 | 0.68648 | 0.68538 | ||
| 116 | 2024.10.03 11:45 | sell | 59 | 0.20 | 0.68550 | 0.68650 | 0.68540 | ||
| 117 | 2024.10.03 11:45 | sell | 60 | 0.40 | 0.68552 | 0.68652 | 0.68542 | ||
| 118 | 2024.10.03 11:45 | sell | 61 | 0.80 | 0.68554 | 0.68654 | 0.68544 | ||
| 119 | 2024.10.03 11:45 | s/l | 58 | 0.10 | 0.68648 | 0.68648 | 0.68538 | -10.00 | 7546.40 |
| 120 | 2024.10.03 11:45 | close | 61 | 0.80 | 0.68648 | 0.68654 | 0.68544 | -75.20 | 7471.20 |
| 121 | 2024.10.03 11:45 | close | 60 | 0.40 | 0.68649 | 0.68652 | 0.68542 | -38.80 | 7432.40 |
| 122 | 2024.10.03 11:45 | s/l | 59 | 0.20 | 0.68650 | 0.68650 | 0.68540 | -20.00 | 7412.40 |
| 123 | 2024.10.03 11:45 | buy | 62 | 0.10 | 0.68650 | 0.68550 | 0.68660 | ||
| 124 | 2024.10.03 11:46 | buy | 63 | 0.20 | 0.68648 | 0.68548 | 0.68658 | ||
| 125 | 2024.10.03 11:47 | buy | 64 | 0.40 | 0.68646 | 0.68546 | 0.68656 | ||
| 126 | 2024.10.03 11:47 | buy | 65 | 0.80 | 0.68644 | 0.68544 | 0.68654 | ||
| 127 | 2024.10.03 11:47 | buy | 66 | 1.60 | 0.68642 | 0.68542 | 0.68652 | ||
| 128 | 2024.10.03 11:47 | s/l | 62 | 0.10 | 0.68550 | 0.68550 | 0.68660 | -10.00 | 7402.40 |
| 129 | 2024.10.03 11:47 | close | 66 | 1.60 | 0.68550 | 0.68542 | 0.68652 | -147.20 | 7255.20 |
| 130 | 2024.10.03 11:47 | close | 65 | 0.80 | 0.68551 | 0.68544 | 0.68654 | -74.40 | 7180.80 |
| 131 | 2024.10.03 11:47 | close | 64 | 0.40 | 0.68549 | 0.68546 | 0.68656 | -38.80 | 7142.00 |
| 132 | 2024.10.03 11:47 | close | 63 | 0.20 | 0.68550 | 0.68548 | 0.68658 | -19.60 | 7122.40 |
| 133 | 2024.10.03 11:47 | sell | 67 | 0.10 | 0.68549 | 0.68649 | 0.68539 | ||
| 134 | 2024.10.03 12:07 | modify | 67 | 0.10 | 0.68549 | 0.68547 | 0.68527 | ||
| 135 | 2024.10.03 12:09 | s/l | 67 | 0.10 | 0.68547 | 0.68547 | 0.68527 | 0.20 | 7122.60 |
| 136 | 2024.10.03 15:43 | sell | 68 | 0.10 | 0.68364 | 0.68464 | 0.68354 | ||
| 137 | 2024.10.03 15:44 | sell | 69 | 0.20 | 0.68366 | 0.68466 | 0.68356 | ||
| 138 | 2024.10.03 15:44 | sell | 70 | 0.40 | 0.68369 | 0.68469 | 0.68359 | ||
| 139 | 2024.10.03 15:44 | sell | 71 | 0.80 | 0.68371 | 0.68471 | 0.68361 | ||
| 140 | 2024.10.03 15:44 | s/l | 68 | 0.10 | 0.68464 | 0.68464 | 0.68354 | -10.00 | 7112.60 |
| 141 | 2024.10.03 15:44 | s/l | 69 | 0.20 | 0.68466 | 0.68466 | 0.68356 | -20.00 | 7092.60 |
| 142 | 2024.10.03 15:44 | s/l | 70 | 0.40 | 0.68469 | 0.68469 | 0.68359 | -40.00 | 7052.60 |
| 143 | 2024.10.03 15:44 | s/l | 71 | 0.80 | 0.68471 | 0.68471 | 0.68361 | -80.00 | 6972.60 |
| 144 | 2024.10.03 15:48 | sell | 72 | 0.10 | 0.68377 | 0.68477 | 0.68367 | ||
| 145 | 2024.10.03 15:52 | sell | 73 | 0.20 | 0.68379 | 0.68479 | 0.68369 | ||
| 146 | 2024.10.03 15:52 | sell | 74 | 0.40 | 0.68381 | 0.68481 | 0.68371 | ||
| 147 | 2024.10.03 15:52 | sell | 75 | 0.80 | 0.68383 | 0.68483 | 0.68373 | ||
| 148 | 2024.10.03 15:53 | s/l | 72 | 0.10 | 0.68477 | 0.68477 | 0.68367 | -10.00 | 6962.60 |
| 149 | 2024.10.03 15:53 | close | 75 | 0.80 | 0.68477 | 0.68483 | 0.68373 | -75.20 | 6887.40 |
| 150 | 2024.10.03 15:53 | close | 74 | 0.40 | 0.68476 | 0.68481 | 0.68371 | -38.00 | 6849.40 |
| 151 | 2024.10.03 15:53 | close | 73 | 0.20 | 0.68477 | 0.68479 | 0.68369 | -19.60 | 6829.80 |
| 152 | 2024.10.03 15:54 | sell | 76 | 0.10 | 0.68379 | 0.68479 | 0.68369 | ||
| 153 | 2024.10.03 16:01 | sell | 77 | 0.20 | 0.68381 | 0.68481 | 0.68371 | ||
| 154 | 2024.10.03 16:01 | sell | 78 | 0.40 | 0.68383 | 0.68483 | 0.68373 | ||
| 155 | 2024.10.03 16:01 | sell | 79 | 0.80 | 0.68386 | 0.68486 | 0.68376 | ||
| 156 | 2024.10.03 16:01 | s/l | 76 | 0.10 | 0.68479 | 0.68479 | 0.68369 | -10.00 | 6819.80 |
| 157 | 2024.10.03 16:01 | close | 79 | 0.80 | 0.68479 | 0.68486 | 0.68376 | -74.40 | 6745.40 |
| 158 | 2024.10.03 16:01 | close | 78 | 0.40 | 0.68478 | 0.68483 | 0.68373 | -38.00 | 6707.40 |
| 159 | 2024.10.03 16:01 | close | 77 | 0.20 | 0.68479 | 0.68481 | 0.68371 | -19.60 | 6687.80 |
| 160 | 2024.10.03 17:43 | sell | 80 | 0.10 | 0.68317 | 0.68417 | 0.68307 | ||
| 161 | 2024.10.03 17:44 | sell | 81 | 0.20 | 0.68320 | 0.68420 | 0.68310 | ||
| 162 | 2024.10.03 17:44 | sell | 82 | 0.40 | 0.68322 | 0.68422 | 0.68312 | ||
| 163 | 2024.10.03 17:45 | s/l | 80 | 0.10 | 0.68417 | 0.68417 | 0.68307 | -10.00 | 6677.80 |
| 164 | 2024.10.03 17:45 | s/l | 81 | 0.20 | 0.68420 | 0.68420 | 0.68310 | -20.00 | 6657.80 |
| 165 | 2024.10.03 17:45 | s/l | 82 | 0.40 | 0.68422 | 0.68422 | 0.68312 | -40.00 | 6617.80 |
| 166 | 2024.10.03 17:45 | sell | 83 | 0.10 | 0.68338 | 0.68438 | 0.68328 | ||
| 167 | 2024.10.03 17:46 | sell | 84 | 0.20 | 0.68340 | 0.68440 | 0.68330 | ||
| 168 | 2024.10.03 17:46 | sell | 85 | 0.40 | 0.68342 | 0.68442 | 0.68332 | ||
| 169 | 2024.10.03 17:46 | sell | 86 | 0.80 | 0.68344 | 0.68444 | 0.68334 | ||
| 170 | 2024.10.03 17:46 | s/l | 83 | 0.10 | 0.68438 | 0.68438 | 0.68328 | -10.00 | 6607.80 |
| 171 | 2024.10.03 17:46 | close | 86 | 0.80 | 0.68438 | 0.68444 | 0.68334 | -75.20 | 6532.60 |
| 172 | 2024.10.03 17:46 | close | 85 | 0.40 | 0.68437 | 0.68442 | 0.68332 | -38.00 | 6494.60 |
| 173 | 2024.10.03 17:46 | close | 84 | 0.20 | 0.68438 | 0.68440 | 0.68330 | -19.60 | 6475.00 |
| 174 | 2024.10.03 19:38 | buy | 87 | 0.10 | 0.68626 | 0.68526 | 0.68636 | ||
| 175 | 2024.10.03 19:39 | buy | 88 | 0.20 | 0.68624 | 0.68524 | 0.68634 | ||
| 176 | 2024.10.03 19:39 | buy | 89 | 0.40 | 0.68622 | 0.68522 | 0.68632 | ||
| 177 | 2024.10.03 19:39 | buy | 90 | 0.80 | 0.68620 | 0.68520 | 0.68630 | ||
| 178 | 2024.10.03 19:39 | s/l | 87 | 0.10 | 0.68526 | 0.68526 | 0.68636 | -10.00 | 6465.00 |
| 179 | 2024.10.03 19:39 | close | 90 | 0.80 | 0.68526 | 0.68520 | 0.68630 | -75.20 | 6389.80 |
| 180 | 2024.10.03 19:39 | close | 89 | 0.40 | 0.68527 | 0.68522 | 0.68632 | -38.00 | 6351.80 |
| 181 | 2024.10.03 19:39 | close | 88 | 0.20 | 0.68526 | 0.68524 | 0.68634 | -19.60 | 6332.20 |
| 182 | 2024.10.03 19:40 | buy | 91 | 0.10 | 0.68630 | 0.68530 | 0.68640 | ||
| 183 | 2024.10.03 19:40 | buy | 92 | 0.20 | 0.68628 | 0.68528 | 0.68638 | ||
| 184 | 2024.10.03 19:40 | buy | 93 | 0.40 | 0.68626 | 0.68526 | 0.68636 | ||
| 185 | 2024.10.03 19:41 | buy | 94 | 0.80 | 0.68624 | 0.68524 | 0.68634 | ||
| 186 | 2024.10.03 19:41 | buy | 95 | 1.60 | 0.68622 | 0.68522 | 0.68632 | ||
| 187 | 2024.10.03 19:41 | s/l | 91 | 0.10 | 0.68530 | 0.68530 | 0.68640 | -10.00 | 6322.20 |
| 188 | 2024.10.03 19:41 | close | 95 | 1.60 | 0.68530 | 0.68522 | 0.68632 | -147.20 | 6175.00 |
| 189 | 2024.10.03 19:41 | close | 94 | 0.80 | 0.68531 | 0.68524 | 0.68634 | -74.40 | 6100.60 |
| 190 | 2024.10.03 19:41 | close | 93 | 0.40 | 0.68529 | 0.68526 | 0.68636 | -38.80 | 6061.80 |
| 191 | 2024.10.03 19:41 | close | 92 | 0.20 | 0.68530 | 0.68528 | 0.68638 | -19.60 | 6042.20 |
| 192 | 2024.10.03 19:41 | buy | 96 | 0.10 | 0.68620 | 0.68520 | 0.68630 | ||
| 193 | 2024.10.03 19:42 | buy | 97 | 0.20 | 0.68617 | 0.68517 | 0.68627 | ||
| 194 | 2024.10.03 19:42 | buy | 98 | 0.40 | 0.68615 | 0.68515 | 0.68625 | ||
| 195 | 2024.10.03 19:42 | buy | 99 | 0.80 | 0.68612 | 0.68512 | 0.68622 | ||
| 196 | 2024.10.03 19:42 | s/l | 96 | 0.10 | 0.68520 | 0.68520 | 0.68630 | -10.00 | 6032.20 |
| 197 | 2024.10.03 19:42 | close | 99 | 0.80 | 0.68520 | 0.68512 | 0.68622 | -73.60 | 5958.60 |
| 198 | 2024.10.03 19:42 | close | 98 | 0.40 | 0.68521 | 0.68515 | 0.68625 | -37.60 | 5921.00 |
| 199 | 2024.10.03 19:42 | close | 97 | 0.20 | 0.68520 | 0.68517 | 0.68627 | -19.40 | 5901.60 |
| 200 | 2024.10.04 15:30 | sell | 100 | 0.10 | 0.68288 | 0.68388 | 0.68278 | ||
| 201 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68286 | 0.68266 | ||
| 202 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68285 | 0.68265 | ||
| 203 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68284 | 0.68264 | ||
| 204 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68283 | 0.68263 | ||
| 205 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68282 | 0.68262 | ||
| 206 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68281 | 0.68261 | ||
| 207 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68280 | 0.68260 | ||
| 208 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68279 | 0.68259 | ||
| 209 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68278 | 0.68258 | ||
| 210 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68277 | 0.68257 | ||
| 211 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68276 | 0.68256 | ||
| 212 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68275 | 0.68255 | ||
| 213 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68274 | 0.68254 | ||
| 214 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68273 | 0.68253 | ||
| 215 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68272 | 0.68252 | ||
| 216 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68271 | 0.68251 | ||
| 217 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68270 | 0.68250 | ||
| 218 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68269 | 0.68249 | ||
| 219 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68268 | 0.68248 | ||
| 220 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68267 | 0.68247 | ||
| 221 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68266 | 0.68246 | ||
| 222 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68265 | 0.68245 | ||
| 223 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68264 | 0.68244 | ||
| 224 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68263 | 0.68243 | ||
| 225 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68262 | 0.68242 | ||
| 226 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68261 | 0.68241 | ||
| 227 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68260 | 0.68240 | ||
| 228 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68259 | 0.68239 | ||
| 229 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68258 | 0.68238 | ||
| 230 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68257 | 0.68237 | ||
| 231 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68256 | 0.68236 | ||
| 232 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68255 | 0.68235 | ||
| 233 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68254 | 0.68234 | ||
| 234 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68253 | 0.68233 | ||
| 235 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68252 | 0.68232 | ||
| 236 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68251 | 0.68231 | ||
| 237 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68250 | 0.68230 | ||
| 238 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68249 | 0.68229 | ||
| 239 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68248 | 0.68228 | ||
| 240 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68247 | 0.68227 | ||
| 241 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68246 | 0.68226 | ||
| 242 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68245 | 0.68225 | ||
| 243 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68244 | 0.68224 | ||
| 244 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68243 | 0.68223 | ||
| 245 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68242 | 0.68222 | ||
| 246 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68241 | 0.68221 | ||
| 247 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68240 | 0.68220 | ||
| 248 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68239 | 0.68219 | ||
| 249 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68238 | 0.68218 | ||
| 250 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68237 | 0.68217 | ||
| 251 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68236 | 0.68216 | ||
| 252 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68235 | 0.68215 | ||
| 253 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68234 | 0.68214 | ||
| 254 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68233 | 0.68213 | ||
| 255 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68232 | 0.68212 | ||
| 256 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68231 | 0.68211 | ||
| 257 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68230 | 0.68210 | ||
| 258 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68229 | 0.68209 | ||
| 259 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68228 | 0.68208 | ||
| 260 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68227 | 0.68207 | ||
| 261 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68226 | 0.68206 | ||
| 262 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68225 | 0.68205 | ||
| 263 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68224 | 0.68204 | ||
| 264 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68223 | 0.68203 | ||
| 265 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68222 | 0.68202 | ||
| 266 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68221 | 0.68201 | ||
| 267 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68220 | 0.68200 | ||
| 268 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68219 | 0.68199 | ||
| 269 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68218 | 0.68198 | ||
| 270 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68217 | 0.68197 | ||
| 271 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68216 | 0.68196 | ||
| 272 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68215 | 0.68195 | ||
| 273 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68214 | 0.68194 | ||
| 274 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68213 | 0.68193 | ||
| 275 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68212 | 0.68192 | ||
| 276 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68211 | 0.68191 | ||
| 277 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68210 | 0.68190 | ||
| 278 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68209 | 0.68189 | ||
| 279 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68208 | 0.68188 | ||
| 280 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68207 | 0.68187 | ||
| 281 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68206 | 0.68186 | ||
| 282 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68205 | 0.68185 | ||
| 283 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68204 | 0.68184 | ||
| 284 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68203 | 0.68183 | ||
| 285 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68202 | 0.68182 | ||
| 286 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68201 | 0.68181 | ||
| 287 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68200 | 0.68180 | ||
| 288 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68199 | 0.68179 | ||
| 289 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68198 | 0.68178 | ||
| 290 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68197 | 0.68177 | ||
| 291 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68196 | 0.68176 | ||
| 292 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68195 | 0.68175 | ||
| 293 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68194 | 0.68174 | ||
| 294 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68193 | 0.68173 | ||
| 295 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68192 | 0.68172 | ||
| 296 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68191 | 0.68171 | ||
| 297 | 2024.10.04 15:31 | modify | 100 | 0.10 | 0.68288 | 0.68190 | 0.68170 | ||
| 298 | 2024.10.04 15:31 | s/l | 100 | 0.10 | 0.68190 | 0.68190 | 0.68170 | 9.80 | 5911.40 |
| 299 | 2024.10.04 15:31 | sell | 101 | 0.10 | 0.68099 | 0.68199 | 0.68089 | ||
| 300 | 2024.10.04 15:31 | sell | 102 | 0.20 | 0.68101 | 0.68201 | 0.68091 | ||
| 301 | 2024.10.04 15:31 | sell | 103 | 0.40 | 0.68103 | 0.68203 | 0.68093 | ||
| 302 | 2024.10.04 15:31 | sell | 104 | 0.80 | 0.68105 | 0.68205 | 0.68095 | ||
| 303 | 2024.10.04 15:31 | s/l | 101 | 0.10 | 0.68199 | 0.68199 | 0.68089 | -10.00 | 5901.40 |
| 304 | 2024.10.04 15:31 | close | 104 | 0.80 | 0.68199 | 0.68205 | 0.68095 | -75.20 | 5826.20 |
| 305 | 2024.10.04 15:31 | close | 103 | 0.40 | 0.68198 | 0.68203 | 0.68093 | -38.00 | 5788.20 |
| 306 | 2024.10.04 15:31 | close | 102 | 0.20 | 0.68199 | 0.68201 | 0.68091 | -19.60 | 5768.60 |
| 307 | 2024.10.04 15:31 | sell | 105 | 0.10 | 0.68107 | 0.68207 | 0.68097 | ||
| 308 | 2024.10.04 15:31 | sell | 106 | 0.20 | 0.68109 | 0.68209 | 0.68099 | ||
| 309 | 2024.10.04 15:31 | sell | 107 | 0.40 | 0.68111 | 0.68211 | 0.68101 | ||
| 310 | 2024.10.04 15:31 | sell | 108 | 0.80 | 0.68113 | 0.68213 | 0.68103 | ||
| 311 | 2024.10.04 15:31 | sell | 109 | 1.60 | 0.68115 | 0.68215 | 0.68105 | ||
| 312 | 2024.10.04 15:31 | s/l | 105 | 0.10 | 0.68207 | 0.68207 | 0.68097 | -10.00 | 5758.60 |
| 313 | 2024.10.04 15:31 | close | 109 | 1.60 | 0.68207 | 0.68215 | 0.68105 | -147.20 | 5611.40 |
| 314 | 2024.10.04 15:31 | close | 108 | 0.80 | 0.68206 | 0.68213 | 0.68103 | -74.40 | 5537.00 |
| 315 | 2024.10.04 15:31 | close | 107 | 0.40 | 0.68207 | 0.68211 | 0.68101 | -38.40 | 5498.60 |
| 316 | 2024.10.04 15:31 | close | 106 | 0.20 | 0.68206 | 0.68209 | 0.68099 | -19.40 | 5479.20 |
| 317 | 2024.10.04 15:31 | sell | 110 | 0.10 | 0.68116 | 0.68216 | 0.68106 | ||
| 318 | 2024.10.04 15:31 | sell | 111 | 0.20 | 0.68118 | 0.68218 | 0.68108 | ||
| 319 | 2024.10.04 15:31 | sell | 112 | 0.40 | 0.68120 | 0.68220 | 0.68110 | ||
| 320 | 2024.10.04 15:32 | sell | 113 | 0.80 | 0.68122 | 0.68222 | 0.68112 | ||
| 321 | 2024.10.04 15:32 | s/l | 110 | 0.10 | 0.68216 | 0.68216 | 0.68106 | -10.00 | 5469.20 |
| 322 | 2024.10.04 15:32 | close | 113 | 0.80 | 0.68216 | 0.68222 | 0.68112 | -75.20 | 5394.00 |
| 323 | 2024.10.04 15:32 | close | 112 | 0.40 | 0.68215 | 0.68220 | 0.68110 | -38.00 | 5356.00 |
| 324 | 2024.10.04 15:32 | close | 111 | 0.20 | 0.68216 | 0.68218 | 0.68108 | -19.60 | 5336.40 |
| 325 | 2024.10.04 15:32 | sell | 114 | 0.10 | 0.68124 | 0.68224 | 0.68114 | ||
| 326 | 2024.10.04 15:32 | sell | 115 | 0.20 | 0.68126 | 0.68226 | 0.68116 | ||
| 327 | 2024.10.04 15:32 | sell | 116 | 0.40 | 0.68128 | 0.68228 | 0.68118 | ||
| 328 | 2024.10.04 15:32 | sell | 117 | 0.80 | 0.68130 | 0.68230 | 0.68120 | ||
| 329 | 2024.10.04 15:32 | sell | 118 | 1.60 | 0.68132 | 0.68232 | 0.68122 | ||
| 330 | 2024.10.04 15:32 | s/l | 114 | 0.10 | 0.68224 | 0.68224 | 0.68114 | -10.00 | 5326.40 |
| 331 | 2024.10.04 15:32 | close | 118 | 1.60 | 0.68224 | 0.68232 | 0.68122 | -147.20 | 5179.20 |
| 332 | 2024.10.04 15:32 | close | 117 | 0.80 | 0.68223 | 0.68230 | 0.68120 | -74.40 | 5104.80 |
| 333 | 2024.10.04 15:32 | close | 116 | 0.40 | 0.68224 | 0.68228 | 0.68118 | -38.40 | 5066.40 |
| 334 | 2024.10.04 15:32 | close | 115 | 0.20 | 0.68223 | 0.68226 | 0.68116 | -19.40 | 5047.00 |
| 335 | 2024.10.04 15:32 | sell | 119 | 0.10 | 0.68134 | 0.68234 | 0.68124 | ||
| 336 | 2024.10.04 15:32 | sell | 120 | 0.20 | 0.68136 | 0.68236 | 0.68126 | ||
| 337 | 2024.10.04 15:32 | modify | 120 | 0.20 | 0.68136 | 0.68134 | 0.68114 | ||
| 338 | 2024.10.04 15:32 | modify | 120 | 0.20 | 0.68136 | 0.68133 | 0.68113 | ||
| 339 | 2024.10.04 15:32 | modify | 120 | 0.20 | 0.68136 | 0.68132 | 0.68112 | ||
| 340 | 2024.10.04 15:32 | modify | 120 | 0.20 | 0.68136 | 0.68131 | 0.68111 | ||
| 341 | 2024.10.04 15:32 | modify | 120 | 0.20 | 0.68136 | 0.68130 | 0.68110 | ||
| 342 | 2024.10.04 15:32 | t/p | 119 | 0.10 | 0.68124 | 0.68234 | 0.68124 | 1.00 | 5048.00 |
| 343 | 2024.10.04 15:32 | close | 120 | 0.20 | 0.68124 | 0.68130 | 0.68110 | 2.40 | 5050.40 |
| 344 | 2024.10.04 15:32 | sell | 121 | 0.10 | 0.68032 | 0.68132 | 0.68022 | ||
| 345 | 2024.10.04 15:32 | modify | 121 | 0.10 | 0.68032 | 0.68030 | 0.68010 | ||
| 346 | 2024.10.04 15:32 | modify | 121 | 0.10 | 0.68032 | 0.68029 | 0.68009 | ||
| 347 | 2024.10.04 15:32 | modify | 121 | 0.10 | 0.68032 | 0.68028 | 0.68008 | ||
| 348 | 2024.10.04 15:32 | modify | 121 | 0.10 | 0.68032 | 0.68026 | 0.68006 | ||
| 349 | 2024.10.04 15:32 | modify | 121 | 0.10 | 0.68032 | 0.68025 | 0.68005 | ||
| 350 | 2024.10.04 15:32 | modify | 121 | 0.10 | 0.68032 | 0.68024 | 0.68004 | ||
| 351 | 2024.10.04 15:32 | modify | 121 | 0.10 | 0.68032 | 0.68023 | 0.68003 | ||
| 352 | 2024.10.04 15:32 | modify | 121 | 0.10 | 0.68032 | 0.68022 | 0.68002 | ||
| 353 | 2024.10.04 15:32 | modify | 121 | 0.10 | 0.68032 | 0.68021 | 0.68001 | ||
| 354 | 2024.10.04 15:32 | s/l | 121 | 0.10 | 0.68021 | 0.68021 | 0.68001 | 1.10 | 5051.50 |
| 355 | 2024.10.04 15:32 | sell | 122 | 0.10 | 0.67930 | 0.68030 | 0.67920 | ||
| 356 | 2024.10.04 15:32 | sell | 123 | 0.20 | 0.67932 | 0.68032 | 0.67922 | ||
| 357 | 2024.10.04 15:32 | sell | 124 | 0.40 | 0.67934 | 0.68034 | 0.67924 | ||
| 358 | 2024.10.04 15:32 | sell | 125 | 0.80 | 0.67937 | 0.68037 | 0.67927 | ||
| 359 | 2024.10.04 15:32 | s/l | 122 | 0.10 | 0.68030 | 0.68030 | 0.67920 | -10.00 | 5041.50 |
| 360 | 2024.10.04 15:32 | close | 125 | 0.80 | 0.68030 | 0.68037 | 0.67927 | -74.40 | 4967.10 |
| 361 | 2024.10.04 15:32 | close | 124 | 0.40 | 0.68029 | 0.68034 | 0.67924 | -38.00 | 4929.10 |
| 362 | 2024.10.04 15:32 | close | 123 | 0.20 | 0.68031 | 0.68032 | 0.67922 | -19.80 | 4909.30 |
| 363 | 2024.10.04 15:32 | sell | 126 | 0.10 | 0.67939 | 0.68039 | 0.67929 | ||
| 364 | 2024.10.04 15:32 | sell | 127 | 0.20 | 0.67942 | 0.68042 | 0.67932 | ||
| 365 | 2024.10.04 15:32 | sell | 128 | 0.40 | 0.67944 | 0.68044 | 0.67934 | ||
| 366 | 2024.10.04 15:32 | sell | 129 | 0.80 | 0.67947 | 0.68047 | 0.67937 | ||
| 367 | 2024.10.04 15:32 | s/l | 126 | 0.10 | 0.68039 | 0.68039 | 0.67929 | -10.00 | 4899.30 |
| 368 | 2024.10.04 15:32 | close | 129 | 0.80 | 0.68039 | 0.68047 | 0.67937 | -73.60 | 4825.70 |
| 369 | 2024.10.04 15:32 | close | 128 | 0.40 | 0.68038 | 0.68044 | 0.67934 | -37.60 | 4788.10 |
| 370 | 2024.10.04 15:32 | close | 127 | 0.20 | 0.68039 | 0.68042 | 0.67932 | -19.40 | 4768.70 |
| 371 | 2024.10.04 15:32 | sell | 130 | 0.10 | 0.67949 | 0.68049 | 0.67939 | ||
| 372 | 2024.10.04 15:32 | sell | 131 | 0.20 | 0.67952 | 0.68052 | 0.67942 | ||
| 373 | 2024.10.04 15:32 | sell | 132 | 0.40 | 0.67954 | 0.68054 | 0.67944 | ||
| 374 | 2024.10.04 15:32 | sell | 133 | 0.80 | 0.67956 | 0.68056 | 0.67946 | ||
| 375 | 2024.10.04 15:32 | s/l | 130 | 0.10 | 0.68049 | 0.68049 | 0.67939 | -10.00 | 4758.70 |
| 376 | 2024.10.04 15:32 | close | 133 | 0.80 | 0.68049 | 0.68056 | 0.67946 | -74.40 | 4684.30 |
| 377 | 2024.10.04 15:32 | close | 132 | 0.40 | 0.68048 | 0.68054 | 0.67944 | -37.60 | 4646.70 |
| 378 | 2024.10.04 15:32 | close | 131 | 0.20 | 0.68050 | 0.68052 | 0.67942 | -19.60 | 4627.10 |
| 379 | 2024.10.04 15:32 | sell | 134 | 0.10 | 0.67958 | 0.68058 | 0.67948 | ||
| 380 | 2024.10.04 15:32 | sell | 135 | 0.20 | 0.67960 | 0.68060 | 0.67950 | ||
| 381 | 2024.10.04 15:32 | sell | 136 | 0.40 | 0.67962 | 0.68062 | 0.67952 | ||
| 382 | 2024.10.04 15:33 | sell | 137 | 0.80 | 0.67964 | 0.68064 | 0.67954 | ||
| 383 | 2024.10.04 15:33 | sell | 138 | 1.60 | 0.67966 | 0.68066 | 0.67956 | ||
| 384 | 2024.10.04 15:33 | s/l | 134 | 0.10 | 0.68058 | 0.68058 | 0.67948 | -10.00 | 4617.10 |
| 385 | 2024.10.04 15:33 | close | 138 | 1.60 | 0.68058 | 0.68066 | 0.67956 | -147.20 | 4469.90 |
| 386 | 2024.10.04 15:33 | close | 137 | 0.80 | 0.68057 | 0.68064 | 0.67954 | -74.40 | 4395.50 |
| 387 | 2024.10.04 15:33 | close | 136 | 0.40 | 0.68059 | 0.68062 | 0.67952 | -38.80 | 4356.70 |
| 388 | 2024.10.04 15:33 | close | 135 | 0.20 | 0.68058 | 0.68060 | 0.67950 | -19.60 | 4337.10 |
| 389 | 2024.10.04 15:33 | sell | 139 | 0.10 | 0.67968 | 0.68068 | 0.67958 | ||
| 390 | 2024.10.04 15:33 | sell | 140 | 0.20 | 0.67970 | 0.68070 | 0.67960 | ||
| 391 | 2024.10.04 15:33 | sell | 141 | 0.40 | 0.67972 | 0.68072 | 0.67962 | ||
| 392 | 2024.10.04 15:33 | sell | 142 | 0.80 | 0.67974 | 0.68074 | 0.67964 | ||
| 393 | 2024.10.04 15:33 | sell | 143 | 1.60 | 0.67976 | 0.68076 | 0.67966 | ||
| 394 | 2024.10.04 15:33 | s/l | 139 | 0.10 | 0.68068 | 0.68068 | 0.67958 | -10.00 | 4327.10 |
| 395 | 2024.10.04 15:33 | sell | 144 | 1.60 | 0.67978 | 0.68078 | 0.67968 | ||
| 396 | 2024.10.04 15:33 | s/l | 140 | 0.20 | 0.68070 | 0.68070 | 0.67960 | -20.00 | 4307.10 |
| 397 | 2024.10.04 15:33 | close | 144 | 1.60 | 0.68070 | 0.68078 | 0.67968 | -147.20 | 4159.90 |
| 398 | 2024.10.04 15:33 | close | 143 | 1.60 | 0.68069 | 0.68076 | 0.67966 | -148.80 | 4011.10 |
| 399 | 2024.10.04 15:33 | close | 142 | 0.80 | 0.68071 | 0.68074 | 0.67964 | -77.60 | 3933.50 |
| 400 | 2024.10.04 15:33 | close | 141 | 0.40 | 0.68070 | 0.68072 | 0.67962 | -39.20 | 3894.30 |
| 401 | 2024.10.04 15:33 | sell | 145 | 0.10 | 0.67980 | 0.68080 | 0.67970 | ||
| 402 | 2024.10.04 15:33 | sell | 146 | 0.20 | 0.67982 | 0.68082 | 0.67972 | ||
| 403 | 2024.10.04 15:33 | sell | 147 | 0.40 | 0.67984 | 0.68084 | 0.67974 | ||
| 404 | 2024.10.04 15:33 | sell | 148 | 0.80 | 0.67986 | 0.68086 | 0.67976 | ||
| 405 | 2024.10.04 15:33 | sell | 149 | 1.60 | 0.67988 | 0.68088 | 0.67978 | ||
| 406 | 2024.10.04 15:33 | s/l | 145 | 0.10 | 0.68080 | 0.68080 | 0.67970 | -10.00 | 3884.30 |
| 407 | 2024.10.04 15:33 | s/l | 146 | 0.20 | 0.68082 | 0.68082 | 0.67972 | -20.00 | 3864.30 |
| 408 | 2024.10.04 15:33 | close | 149 | 1.60 | 0.68082 | 0.68088 | 0.67978 | -150.40 | 3713.90 |
| 409 | 2024.10.04 15:33 | close | 148 | 0.80 | 0.68081 | 0.68086 | 0.67976 | -76.00 | 3637.90 |
| 410 | 2024.10.04 15:33 | close | 147 | 0.40 | 0.68083 | 0.68084 | 0.67974 | -39.60 | 3598.30 |
| 411 | 2024.10.04 15:33 | sell | 150 | 0.10 | 0.67991 | 0.68091 | 0.67981 | ||
| 412 | 2024.10.04 15:33 | sell | 151 | 0.20 | 0.67993 | 0.68093 | 0.67983 | ||
| 413 | 2024.10.04 15:33 | sell | 152 | 0.40 | 0.67995 | 0.68095 | 0.67985 | ||
| 414 | 2024.10.04 15:33 | sell | 153 | 0.80 | 0.67998 | 0.68098 | 0.67988 | ||
| 415 | 2024.10.04 15:33 | s/l | 150 | 0.10 | 0.68091 | 0.68091 | 0.67981 | -10.00 | 3588.30 |
| 416 | 2024.10.04 15:33 | close | 153 | 0.80 | 0.68091 | 0.68098 | 0.67988 | -74.40 | 3513.90 |
| 417 | 2024.10.04 15:33 | close | 152 | 0.40 | 0.68090 | 0.68095 | 0.67985 | -38.00 | 3475.90 |
| 418 | 2024.10.04 15:33 | close | 151 | 0.20 | 0.68091 | 0.68093 | 0.67983 | -19.60 | 3456.30 |
| 419 | 2024.10.04 15:33 | sell | 154 | 0.10 | 0.68001 | 0.68101 | 0.67991 | ||
| 420 | 2024.10.04 15:33 | sell | 155 | 0.20 | 0.68003 | 0.68103 | 0.67993 | ||
| 421 | 2024.10.04 15:33 | sell | 156 | 0.40 | 0.68005 | 0.68105 | 0.67995 | ||
| 422 | 2024.10.04 15:33 | sell | 157 | 0.80 | 0.68008 | 0.68108 | 0.67998 | ||
| 423 | 2024.10.04 15:34 | s/l | 154 | 0.10 | 0.68101 | 0.68101 | 0.67991 | -10.00 | 3446.30 |
| 424 | 2024.10.04 15:34 | close | 157 | 0.80 | 0.68101 | 0.68108 | 0.67998 | -74.40 | 3371.90 |
| 425 | 2024.10.04 15:34 | close | 156 | 0.40 | 0.68102 | 0.68105 | 0.67995 | -38.80 | 3333.10 |
| 426 | 2024.10.04 15:34 | s/l | 155 | 0.20 | 0.68103 | 0.68103 | 0.67993 | -20.00 | 3313.10 |
| 427 | 2024.10.04 15:34 | sell | 158 | 0.10 | 0.68012 | 0.68112 | 0.68002 | ||
| 428 | 2024.10.04 15:34 | sell | 159 | 0.20 | 0.68014 | 0.68114 | 0.68004 | ||
| 429 | 2024.10.04 15:34 | sell | 160 | 0.40 | 0.68016 | 0.68116 | 0.68006 | ||
| 430 | 2024.10.04 15:34 | sell | 161 | 0.80 | 0.68018 | 0.68118 | 0.68008 | ||
| 431 | 2024.10.04 15:34 | sell | 162 | 1.60 | 0.68020 | 0.68120 | 0.68010 | ||
| 432 | 2024.10.04 15:34 | s/l | 158 | 0.10 | 0.68112 | 0.68112 | 0.68002 | -10.00 | 3303.10 |
| 433 | 2024.10.04 15:34 | sell | 163 | 1.60 | 0.68022 | 0.68122 | 0.68012 | ||
| 434 | 2024.10.04 15:34 | s/l | 159 | 0.20 | 0.68114 | 0.68114 | 0.68004 | -20.00 | 3283.10 |
| 435 | 2024.10.04 15:34 | s/l | 160 | 0.40 | 0.68116 | 0.68116 | 0.68006 | -40.00 | 3243.10 |
| 436 | 2024.10.04 15:34 | close | 163 | 1.60 | 0.68116 | 0.68122 | 0.68012 | -150.40 | 3092.70 |
| 437 | 2024.10.04 15:34 | close | 162 | 1.60 | 0.68117 | 0.68120 | 0.68010 | -155.20 | 2937.50 |
| 438 | 2024.10.04 15:34 | s/l | 161 | 0.80 | 0.68118 | 0.68118 | 0.68008 | -80.00 | 2857.50 |
| 439 | 2024.10.04 15:34 | sell | 164 | 0.10 | 0.68027 | 0.68127 | 0.68017 | ||
| 440 | 2024.10.04 15:34 | sell | 165 | 0.20 | 0.68030 | 0.68130 | 0.68020 | ||
| 441 | 2024.10.04 15:34 | sell | 166 | 0.40 | 0.68032 | 0.68132 | 0.68022 | ||
| 442 | 2024.10.04 15:34 | sell | 167 | 0.80 | 0.68035 | 0.68135 | 0.68025 | ||
| 443 | 2024.10.04 15:34 | s/l | 164 | 0.10 | 0.68127 | 0.68127 | 0.68017 | -10.00 | 2847.50 |
| 444 | 2024.10.04 15:34 | sell | 168 | 0.80 | 0.68037 | 0.68137 | 0.68027 | ||
| 445 | 2024.10.04 15:34 | s/l | 165 | 0.20 | 0.68130 | 0.68130 | 0.68020 | -20.00 | 2827.50 |
| 446 | 2024.10.04 15:34 | close | 168 | 0.80 | 0.68130 | 0.68137 | 0.68027 | -74.40 | 2753.10 |
| 447 | 2024.10.04 15:34 | close | 167 | 0.80 | 0.68131 | 0.68135 | 0.68025 | -76.80 | 2676.30 |
| 448 | 2024.10.04 15:34 | s/l | 166 | 0.40 | 0.68132 | 0.68132 | 0.68022 | -40.00 | 2636.30 |
| 449 | 2024.10.04 15:34 | sell | 169 | 0.10 | 0.68041 | 0.68141 | 0.68031 | ||
| 450 | 2024.10.04 15:34 | sell | 170 | 0.20 | 0.68043 | 0.68143 | 0.68033 | ||
| 451 | 2024.10.04 15:34 | sell | 171 | 0.40 | 0.68045 | 0.68145 | 0.68035 | ||
| 452 | 2024.10.04 15:34 | sell | 172 | 0.80 | 0.68047 | 0.68147 | 0.68037 | ||
| 453 | 2024.10.04 15:34 | sell | 173 | 1.60 | 0.68049 | 0.68149 | 0.68039 | ||
| 454 | 2024.10.04 15:34 | s/l | 169 | 0.10 | 0.68141 | 0.68141 | 0.68031 | -10.00 | 2626.30 |
| 455 | 2024.10.04 15:34 | s/l | 170 | 0.20 | 0.68143 | 0.68143 | 0.68033 | -20.00 | 2606.30 |
| 456 | 2024.10.04 15:34 | close | 173 | 1.60 | 0.68143 | 0.68149 | 0.68039 | -150.40 | 2455.90 |
| 457 | 2024.10.04 15:34 | close | 172 | 0.80 | 0.68144 | 0.68147 | 0.68037 | -77.60 | 2378.30 |
| 458 | 2024.10.04 15:34 | s/l | 171 | 0.40 | 0.68145 | 0.68145 | 0.68035 | -40.00 | 2338.30 |
| 459 | 2024.10.04 15:34 | sell | 174 | 0.10 | 0.68054 | 0.68154 | 0.68044 | ||
| 460 | 2024.10.04 15:34 | sell | 175 | 0.20 | 0.68056 | 0.68156 | 0.68046 | ||
| 461 | 2024.10.04 15:34 | sell | 176 | 0.40 | 0.68059 | 0.68159 | 0.68049 | ||
| 462 | 2024.10.04 15:34 | sell | 177 | 0.80 | 0.68061 | 0.68161 | 0.68051 | ||
| 463 | 2024.10.04 15:34 | s/l | 174 | 0.10 | 0.68154 | 0.68154 | 0.68044 | -10.00 | 2328.30 |
| 464 | 2024.10.04 15:34 | close | 177 | 0.80 | 0.68154 | 0.68161 | 0.68051 | -74.40 | 2253.90 |
| 465 | 2024.10.04 15:34 | close | 176 | 0.40 | 0.68155 | 0.68159 | 0.68049 | -38.40 | 2215.50 |
| 466 | 2024.10.04 15:34 | s/l | 175 | 0.20 | 0.68156 | 0.68156 | 0.68046 | -20.00 | 2195.50 |
| 467 | 2024.10.04 15:34 | sell | 178 | 0.10 | 0.68065 | 0.68165 | 0.68055 | ||
| 468 | 2024.10.04 15:34 | sell | 179 | 0.20 | 0.68067 | 0.68167 | 0.68057 | ||
| 469 | 2024.10.04 15:34 | sell | 180 | 0.40 | 0.68069 | 0.68169 | 0.68059 | ||
| 470 | 2024.10.04 15:34 | sell | 181 | 0.80 | 0.68071 | 0.68171 | 0.68061 | ||
| 471 | 2024.10.04 15:34 | s/l | 178 | 0.10 | 0.68165 | 0.68165 | 0.68055 | -10.00 | 2185.50 |
| 472 | 2024.10.04 15:34 | close | 181 | 0.80 | 0.68165 | 0.68171 | 0.68061 | -75.20 | 2110.30 |
| 473 | 2024.10.04 15:34 | close | 180 | 0.40 | 0.68166 | 0.68169 | 0.68059 | -38.80 | 2071.50 |
| 474 | 2024.10.04 15:34 | s/l | 179 | 0.20 | 0.68167 | 0.68167 | 0.68057 | -20.00 | 2051.50 |
| 475 | 2024.10.04 15:34 | sell | 182 | 0.10 | 0.68076 | 0.68176 | 0.68066 | ||
| 476 | 2024.10.04 15:34 | sell | 183 | 0.20 | 0.68078 | 0.68178 | 0.68068 | ||
| 477 | 2024.10.04 15:34 | sell | 184 | 0.40 | 0.68081 | 0.68181 | 0.68071 | ||
| 478 | 2024.10.04 15:34 | sell | 185 | 0.80 | 0.68083 | 0.68183 | 0.68073 | ||
| 479 | 2024.10.04 15:34 | s/l | 182 | 0.10 | 0.68176 | 0.68176 | 0.68066 | -10.00 | 2041.50 |
| 480 | 2024.10.04 15:34 | close | 185 | 0.80 | 0.68176 | 0.68183 | 0.68073 | -74.40 | 1967.10 |
| 481 | 2024.10.04 15:34 | close | 184 | 0.40 | 0.68177 | 0.68181 | 0.68071 | -38.40 | 1928.70 |
| 482 | 2024.10.04 15:34 | s/l | 183 | 0.20 | 0.68178 | 0.68178 | 0.68068 | -20.00 | 1908.70 |
| 483 | 2024.10.04 15:34 | sell | 186 | 0.10 | 0.68087 | 0.68187 | 0.68077 | ||
| 484 | 2024.10.04 15:34 | sell | 187 | 0.20 | 0.68089 | 0.68189 | 0.68079 | ||
| 485 | 2024.10.04 15:34 | sell | 188 | 0.40 | 0.68091 | 0.68191 | 0.68081 | ||
| 486 | 2024.10.04 15:34 | sell | 189 | 0.80 | 0.68093 | 0.68193 | 0.68083 | ||
| 487 | 2024.10.04 15:34 | t/p | 186 | 0.10 | 0.68077 | 0.68187 | 0.68077 | 1.00 | 1909.70 |
| 488 | 2024.10.04 15:34 | t/p | 187 | 0.20 | 0.68079 | 0.68189 | 0.68079 | 2.00 | 1911.70 |
| 489 | 2024.10.04 15:34 | t/p | 188 | 0.40 | 0.68081 | 0.68191 | 0.68081 | 4.00 | 1915.70 |
| 490 | 2024.10.04 15:34 | t/p | 189 | 0.80 | 0.68083 | 0.68193 | 0.68083 | 8.00 | 1923.70 |
| 491 | 2024.10.04 15:34 | sell | 190 | 0.10 | 0.67961 | 0.68061 | 0.67951 | ||
| 492 | 2024.10.04 15:35 | sell | 191 | 0.20 | 0.67964 | 0.68064 | 0.67954 | ||
| 493 | 2024.10.04 15:35 | sell | 192 | 0.40 | 0.67966 | 0.68066 | 0.67956 | ||
| 494 | 2024.10.04 15:35 | sell | 193 | 0.80 | 0.67969 | 0.68069 | 0.67959 | ||
| 495 | 2024.10.04 15:35 | s/l | 190 | 0.10 | 0.68061 | 0.68061 | 0.67951 | -10.00 | 1913.70 |
| 496 | 2024.10.04 15:35 | close | 193 | 0.80 | 0.68061 | 0.68069 | 0.67959 | -73.60 | 1840.10 |
| 497 | 2024.10.04 15:35 | close | 192 | 0.40 | 0.68060 | 0.68066 | 0.67956 | -37.60 | 1802.50 |
| 498 | 2024.10.04 15:35 | close | 191 | 0.20 | 0.68061 | 0.68064 | 0.67954 | -19.40 | 1783.10 |
| 499 | 2024.10.04 15:35 | sell | 194 | 0.10 | 0.67969 | 0.68069 | 0.67959 | ||
| 500 | 2024.10.04 15:35 | sell | 195 | 0.20 | 0.67971 | 0.68071 | 0.67961 | ||
| 501 | 2024.10.04 15:35 | sell | 196 | 0.40 | 0.67974 | 0.68074 | 0.67964 | ||
| 502 | 2024.10.04 15:35 | sell | 197 | 0.80 | 0.67976 | 0.68076 | 0.67966 | ||
| 503 | 2024.10.04 15:36 | s/l | 194 | 0.10 | 0.68069 | 0.68069 | 0.67959 | -10.00 | 1773.10 |
| 504 | 2024.10.04 15:36 | close | 197 | 0.80 | 0.68069 | 0.68076 | 0.67966 | -74.40 | 1698.70 |
| 505 | 2024.10.04 15:36 | close | 196 | 0.40 | 0.68070 | 0.68074 | 0.67964 | -38.40 | 1660.30 |
| 506 | 2024.10.04 15:36 | s/l | 195 | 0.20 | 0.68071 | 0.68071 | 0.67961 | -20.00 | 1640.30 |
| 507 | 2024.10.04 15:36 | sell | 198 | 0.10 | 0.67980 | 0.68080 | 0.67970 | ||
| 508 | 2024.10.04 15:36 | sell | 199 | 0.20 | 0.67982 | 0.68082 | 0.67972 | ||
| 509 | 2024.10.04 15:36 | sell | 200 | 0.40 | 0.67984 | 0.68084 | 0.67974 | ||
| 510 | 2024.10.04 15:36 | sell | 201 | 0.80 | 0.67986 | 0.68086 | 0.67976 | ||
| 511 | 2024.10.04 15:36 | sell | 202 | 1.60 | 0.67988 | 0.68088 | 0.67978 | ||
| 512 | 2024.10.04 15:36 | s/l | 198 | 0.10 | 0.68080 | 0.68080 | 0.67970 | -10.00 | 1630.30 |
| 513 | 2024.10.04 15:36 | s/l | 199 | 0.20 | 0.68082 | 0.68082 | 0.67972 | -20.00 | 1610.30 |
| 514 | 2024.10.04 15:36 | close | 202 | 1.60 | 0.68082 | 0.68088 | 0.67978 | -150.40 | 1459.90 |
| 515 | 2024.10.04 15:36 | close | 201 | 0.80 | 0.68083 | 0.68086 | 0.67976 | -77.60 | 1382.30 |
| 516 | 2024.10.04 15:36 | s/l | 200 | 0.40 | 0.68084 | 0.68084 | 0.67974 | -40.00 | 1342.30 |
| 517 | 2024.10.04 15:36 | sell | 203 | 0.10 | 0.67993 | 0.68093 | 0.67983 | ||
| 518 | 2024.10.04 15:36 | sell | 204 | 0.20 | 0.67995 | 0.68095 | 0.67985 | ||
| 519 | 2024.10.04 15:36 | sell | 205 | 0.40 | 0.67998 | 0.68098 | 0.67988 | ||
| 520 | 2024.10.04 15:36 | sell | 206 | 0.80 | 0.68000 | 0.68100 | 0.67990 | ||
| 521 | 2024.10.04 15:36 | s/l | 203 | 0.10 | 0.68093 | 0.68093 | 0.67983 | -10.00 | 1332.30 |
| 522 | 2024.10.04 15:36 | close | 206 | 0.80 | 0.68093 | 0.68100 | 0.67990 | -74.40 | 1257.90 |
| 523 | 2024.10.04 15:36 | close | 205 | 0.40 | 0.68094 | 0.68098 | 0.67988 | -38.40 | 1219.50 |
| 524 | 2024.10.04 15:36 | s/l | 204 | 0.20 | 0.68095 | 0.68095 | 0.67985 | -20.00 | 1199.50 |
| 525 | 2024.10.04 15:36 | sell | 207 | 0.10 | 0.68004 | 0.68104 | 0.67994 | ||
| 526 | 2024.10.04 15:36 | sell | 208 | 0.20 | 0.68006 | 0.68106 | 0.67996 | ||
| 527 | 2024.10.04 15:36 | sell | 209 | 0.40 | 0.68008 | 0.68108 | 0.67998 | ||
| 528 | 2024.10.04 15:36 | sell | 210 | 0.80 | 0.68010 | 0.68110 | 0.68000 | ||
| 529 | 2024.10.04 15:36 | s/l | 207 | 0.10 | 0.68104 | 0.68104 | 0.67994 | -10.00 | 1189.50 |
| 530 | 2024.10.04 15:36 | close | 210 | 0.80 | 0.68104 | 0.68110 | 0.68000 | -75.20 | 1114.30 |
| 531 | 2024.10.04 15:36 | close | 209 | 0.40 | 0.68105 | 0.68108 | 0.67998 | -38.80 | 1075.50 |
| 532 | 2024.10.04 15:36 | s/l | 208 | 0.20 | 0.68106 | 0.68106 | 0.67996 | -20.00 | 1055.50 |
| 533 | 2024.10.04 15:36 | sell | 211 | 0.10 | 0.68015 | 0.68115 | 0.68005 | ||
| 534 | 2024.10.04 15:36 | sell | 212 | 0.20 | 0.68017 | 0.68117 | 0.68007 | ||
| 535 | 2024.10.04 15:36 | sell | 213 | 0.40 | 0.68020 | 0.68120 | 0.68010 | ||
| 536 | 2024.10.04 15:37 | sell | 214 | 0.80 | 0.68022 | 0.68122 | 0.68012 | ||
| 537 | 2024.10.04 15:37 | s/l | 211 | 0.10 | 0.68115 | 0.68115 | 0.68005 | -10.00 | 1045.50 |
| 538 | 2024.10.04 15:37 | close | 214 | 0.80 | 0.68115 | 0.68122 | 0.68012 | -74.40 | 971.10 |
| 539 | 2024.10.04 15:37 | close | 213 | 0.40 | 0.68114 | 0.68120 | 0.68010 | -37.60 | 933.50 |
| 540 | 2024.10.04 15:37 | close | 212 | 0.20 | 0.68115 | 0.68117 | 0.68007 | -19.60 | 913.90 |
| 541 | 2024.10.04 15:37 | sell | 215 | 0.10 | 0.68025 | 0.68125 | 0.68015 | ||
| 542 | 2024.10.04 15:37 | sell | 216 | 0.20 | 0.68027 | 0.68127 | 0.68017 | ||
| 543 | 2024.10.04 15:37 | sell | 217 | 0.40 | 0.68030 | 0.68130 | 0.68020 | ||
| 544 | 2024.10.04 15:37 | sell | 218 | 0.80 | 0.68032 | 0.68132 | 0.68022 | ||
| 545 | 2024.10.04 15:37 | s/l | 215 | 0.10 | 0.68125 | 0.68125 | 0.68015 | -10.00 | 903.90 |
| 546 | 2024.10.04 15:37 | close | 218 | 0.80 | 0.68125 | 0.68132 | 0.68022 | -74.40 | 829.50 |
| 547 | 2024.10.04 15:37 | close | 217 | 0.40 | 0.68126 | 0.68130 | 0.68020 | -38.40 | 791.10 |
| 548 | 2024.10.04 15:37 | s/l | 216 | 0.20 | 0.68127 | 0.68127 | 0.68017 | -20.00 | 771.10 |
| 549 | 2024.10.04 15:37 | sell | 219 | 0.10 | 0.68036 | 0.68136 | 0.68026 | ||
| 550 | 2024.10.04 15:37 | sell | 220 | 0.20 | 0.68038 | 0.68138 | 0.68028 | ||
| 551 | 2024.10.04 15:37 | sell | 221 | 0.40 | 0.68040 | 0.68140 | 0.68030 | ||
| 552 | 2024.10.04 15:37 | sell | 222 | 0.80 | 0.68042 | 0.68142 | 0.68032 | ||
| 553 | 2024.10.04 15:37 | sell | 223 | 1.60 | 0.68044 | 0.68144 | 0.68034 | ||
| 554 | 2024.10.04 15:37 | s/l | 219 | 0.10 | 0.68136 | 0.68136 | 0.68026 | -10.00 | 761.10 |
| 555 | 2024.10.04 15:37 | close at stop | 223 | 1.60 | 0.68136 | 0.68144 | 0.68034 | -147.20 | 613.90 |
| 556 | 2024.10.04 15:37 | close at stop | 222 | 0.80 | 0.68136 | 0.68142 | 0.68032 | -75.20 | 538.70 |
| 557 | 2024.10.04 15:37 | close at stop | 221 | 0.40 | 0.68136 | 0.68140 | 0.68030 | -38.40 | 500.30 |
| 558 | 2024.10.04 15:37 | close at stop | 220 | 0.20 | 0.68136 | 0.68138 | 0.68028 | -19.60 | 480.70 |