Strategy Tester Report
Multi_Lot_Scapler_P_DAY_JLY
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; StopLoss=100; TakeProfit=10; TrailingStop=5; MaxTrades=5; Pips=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=7.94; USDJPYPipValue=9.03; mm=0; risk=12; AccountisNormal=0; TimeZoneofData=0; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (32) | ||
| Total net profit | -9225.10 | Gross profit | 571.75 | Gross loss | -9796.85 |
| Profit factor | 0.06 | Expected payoff | -20.97 | ||
| Absolute drawdown | 9225.10 | Maximal drawdown | 9236.65 (92.26%) | Relative drawdown | 92.26% (9236.65) |
| Total trades | 440 | Short positions (won %) | 149 (38.26%) | Long positions (won %) | 291 (38.49%) |
| Profit trades (% of total) | 169 (38.41%) | Loss trades (% of total) | 271 (61.59%) | ||
| Largest | profit trade | 18.80 | loss trade | -106.50 | |
| Average | profit trade | 3.38 | loss trade | -36.15 | |
| Maximum | consecutive wins (profit in money) | 13 (52.81) | consecutive losses (loss in money) | 20 (-838.04) | |
| Maximal | consecutive profit (count of wins) | 52.81 (13) | consecutive loss (count of losses) | -838.04 (20) | |
| Average | consecutive wins | 4 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 09:34 | sell | 1 | 0.10 | 1.35136 | 1.35236 | 1.35126 | ||
| 2 | 2024.10.03 09:38 | modify | 1 | 0.10 | 1.35136 | 1.35133 | 1.35113 | ||
| 3 | 2024.10.03 09:38 | modify | 1 | 0.10 | 1.35136 | 1.35132 | 1.35112 | ||
| 4 | 2024.10.03 09:38 | modify | 1 | 0.10 | 1.35136 | 1.35131 | 1.35111 | ||
| 5 | 2024.10.03 09:38 | modify | 1 | 0.10 | 1.35136 | 1.35130 | 1.35110 | ||
| 6 | 2024.10.03 09:38 | modify | 1 | 0.10 | 1.35136 | 1.35129 | 1.35109 | ||
| 7 | 2024.10.03 09:38 | modify | 1 | 0.10 | 1.35136 | 1.35128 | 1.35108 | ||
| 8 | 2024.10.03 09:38 | modify | 1 | 0.10 | 1.35136 | 1.35127 | 1.35107 | ||
| 9 | 2024.10.03 09:38 | s/l | 1 | 0.10 | 1.35127 | 1.35127 | 1.35107 | 0.67 | 10000.67 |
| 10 | 2024.10.03 09:38 | sell | 2 | 0.10 | 1.35095 | 1.35195 | 1.35085 | ||
| 11 | 2024.10.03 09:38 | sell | 3 | 0.20 | 1.35098 | 1.35198 | 1.35088 | ||
| 12 | 2024.10.03 09:39 | sell | 4 | 0.40 | 1.35101 | 1.35201 | 1.35091 | ||
| 13 | 2024.10.03 09:39 | sell | 5 | 0.80 | 1.35104 | 1.35204 | 1.35094 | ||
| 14 | 2024.10.03 09:53 | modify | 5 | 0.80 | 1.35104 | 1.35102 | 1.35082 | ||
| 15 | 2024.10.03 09:53 | modify | 5 | 0.80 | 1.35104 | 1.35101 | 1.35081 | ||
| 16 | 2024.10.03 09:53 | modify | 5 | 0.80 | 1.35104 | 1.35100 | 1.35080 | ||
| 17 | 2024.10.03 09:53 | modify | 5 | 0.80 | 1.35104 | 1.35099 | 1.35079 | ||
| 18 | 2024.10.03 09:53 | modify | 5 | 0.80 | 1.35104 | 1.35098 | 1.35078 | ||
| 19 | 2024.10.03 09:53 | modify | 5 | 0.80 | 1.35104 | 1.35097 | 1.35077 | ||
| 20 | 2024.10.03 09:53 | modify | 4 | 0.40 | 1.35101 | 1.35098 | 1.35078 | ||
| 21 | 2024.10.03 09:53 | modify | 4 | 0.40 | 1.35101 | 1.35097 | 1.35077 | ||
| 22 | 2024.10.03 09:53 | close | 5 | 0.80 | 1.35094 | 1.35097 | 1.35077 | 5.92 | 10006.59 |
| 23 | 2024.10.03 09:53 | close | 4 | 0.40 | 1.35093 | 1.35097 | 1.35077 | 2.37 | 10008.96 |
| 24 | 2024.10.03 09:53 | close | 3 | 0.20 | 1.35094 | 1.35198 | 1.35088 | 0.59 | 10009.55 |
| 25 | 2024.10.03 09:53 | close | 2 | 0.10 | 1.35093 | 1.35195 | 1.35085 | 0.15 | 10009.70 |
| 26 | 2024.10.03 09:53 | sell | 6 | 0.10 | 1.35063 | 1.35163 | 1.35053 | ||
| 27 | 2024.10.03 09:53 | sell | 7 | 0.20 | 1.35066 | 1.35166 | 1.35056 | ||
| 28 | 2024.10.03 09:54 | sell | 8 | 0.40 | 1.35068 | 1.35168 | 1.35058 | ||
| 29 | 2024.10.03 09:54 | sell | 9 | 0.80 | 1.35071 | 1.35171 | 1.35061 | ||
| 30 | 2024.10.03 09:54 | sell | 10 | 1.60 | 1.35074 | 1.35174 | 1.35064 | ||
| 31 | 2024.10.03 10:16 | s/l | 6 | 0.10 | 1.35163 | 1.35163 | 1.35053 | -7.40 | 10002.30 |
| 32 | 2024.10.03 10:16 | close | 10 | 1.60 | 1.35163 | 1.35174 | 1.35064 | -105.35 | 9896.95 |
| 33 | 2024.10.03 10:16 | close | 9 | 0.80 | 1.35162 | 1.35171 | 1.35061 | -53.86 | 9843.09 |
| 34 | 2024.10.03 10:16 | close | 8 | 0.40 | 1.35163 | 1.35168 | 1.35058 | -28.11 | 9814.98 |
| 35 | 2024.10.03 10:16 | close | 7 | 0.20 | 1.35162 | 1.35166 | 1.35056 | -14.21 | 9800.77 |
| 36 | 2024.10.03 11:31 | buy | 11 | 0.10 | 1.35317 | 1.35217 | 1.35327 | ||
| 37 | 2024.10.03 11:31 | buy | 12 | 0.20 | 1.35315 | 1.35215 | 1.35325 | ||
| 38 | 2024.10.03 11:31 | buy | 13 | 0.40 | 1.35312 | 1.35212 | 1.35322 | ||
| 39 | 2024.10.03 11:31 | buy | 14 | 0.80 | 1.35309 | 1.35209 | 1.35319 | ||
| 40 | 2024.10.03 11:31 | buy | 15 | 1.60 | 1.35307 | 1.35207 | 1.35317 | ||
| 41 | 2024.10.03 11:38 | s/l | 11 | 0.10 | 1.35217 | 1.35217 | 1.35327 | -7.40 | 9793.37 |
| 42 | 2024.10.03 11:38 | close | 15 | 1.60 | 1.35217 | 1.35207 | 1.35317 | -106.50 | 9686.87 |
| 43 | 2024.10.03 11:38 | close | 14 | 0.80 | 1.35218 | 1.35209 | 1.35319 | -53.84 | 9633.03 |
| 44 | 2024.10.03 11:38 | close | 13 | 0.40 | 1.35217 | 1.35212 | 1.35322 | -28.10 | 9604.93 |
| 45 | 2024.10.03 11:38 | close | 12 | 0.20 | 1.35218 | 1.35215 | 1.35325 | -14.35 | 9590.58 |
| 46 | 2024.10.03 14:26 | buy | 16 | 0.10 | 1.35428 | 1.35328 | 1.35438 | ||
| 47 | 2024.10.03 14:26 | buy | 17 | 0.20 | 1.35426 | 1.35326 | 1.35436 | ||
| 48 | 2024.10.03 14:26 | buy | 18 | 0.40 | 1.35423 | 1.35323 | 1.35433 | ||
| 49 | 2024.10.03 14:26 | buy | 19 | 0.80 | 1.35420 | 1.35320 | 1.35430 | ||
| 50 | 2024.10.03 14:27 | buy | 20 | 1.60 | 1.35417 | 1.35317 | 1.35427 | ||
| 51 | 2024.10.03 14:44 | s/l | 16 | 0.10 | 1.35328 | 1.35328 | 1.35438 | -7.39 | 9583.19 |
| 52 | 2024.10.03 14:44 | close | 20 | 1.60 | 1.35328 | 1.35317 | 1.35427 | -105.23 | 9477.96 |
| 53 | 2024.10.03 14:44 | close | 19 | 0.80 | 1.35329 | 1.35320 | 1.35430 | -53.79 | 9424.17 |
| 54 | 2024.10.03 14:44 | close | 18 | 0.40 | 1.35328 | 1.35323 | 1.35433 | -28.08 | 9396.09 |
| 55 | 2024.10.03 14:44 | close | 17 | 0.20 | 1.35329 | 1.35326 | 1.35436 | -14.34 | 9381.75 |
| 56 | 2024.10.03 15:48 | buy | 21 | 0.10 | 1.35474 | 1.35374 | 1.35484 | ||
| 57 | 2024.10.03 15:48 | buy | 22 | 0.20 | 1.35471 | 1.35371 | 1.35481 | ||
| 58 | 2024.10.03 15:48 | buy | 23 | 0.40 | 1.35468 | 1.35368 | 1.35478 | ||
| 59 | 2024.10.03 15:48 | buy | 24 | 0.80 | 1.35465 | 1.35365 | 1.35475 | ||
| 60 | 2024.10.03 15:48 | buy | 25 | 1.60 | 1.35463 | 1.35363 | 1.35473 | ||
| 61 | 2024.10.03 15:53 | s/l | 21 | 0.10 | 1.35374 | 1.35374 | 1.35484 | -7.39 | 9374.36 |
| 62 | 2024.10.03 15:53 | close | 25 | 1.60 | 1.35374 | 1.35363 | 1.35473 | -105.19 | 9269.17 |
| 63 | 2024.10.03 15:53 | close | 24 | 0.80 | 1.35373 | 1.35365 | 1.35475 | -54.37 | 9214.80 |
| 64 | 2024.10.03 15:53 | close | 23 | 0.40 | 1.35372 | 1.35368 | 1.35478 | -28.37 | 9186.43 |
| 65 | 2024.10.03 15:53 | s/l | 22 | 0.20 | 1.35371 | 1.35371 | 1.35481 | -14.77 | 9171.66 |
| 66 | 2024.10.03 17:02 | buy | 26 | 0.10 | 1.35516 | 1.35416 | 1.35526 | ||
| 67 | 2024.10.03 17:02 | buy | 27 | 0.20 | 1.35514 | 1.35414 | 1.35524 | ||
| 68 | 2024.10.03 17:03 | modify | 27 | 0.20 | 1.35514 | 1.35516 | 1.35536 | ||
| 69 | 2024.10.03 17:03 | modify | 27 | 0.20 | 1.35514 | 1.35517 | 1.35537 | ||
| 70 | 2024.10.03 17:03 | modify | 27 | 0.20 | 1.35514 | 1.35518 | 1.35538 | ||
| 71 | 2024.10.03 17:03 | modify | 27 | 0.20 | 1.35514 | 1.35519 | 1.35539 | ||
| 72 | 2024.10.03 17:03 | modify | 27 | 0.20 | 1.35514 | 1.35520 | 1.35540 | ||
| 73 | 2024.10.03 17:03 | modify | 26 | 0.10 | 1.35516 | 1.35519 | 1.35539 | ||
| 74 | 2024.10.03 17:03 | modify | 26 | 0.10 | 1.35516 | 1.35520 | 1.35540 | ||
| 75 | 2024.10.03 17:03 | close | 27 | 0.20 | 1.35524 | 1.35520 | 1.35540 | 1.48 | 9173.14 |
| 76 | 2024.10.03 17:03 | close | 26 | 0.10 | 1.35525 | 1.35520 | 1.35540 | 0.66 | 9173.80 |
| 77 | 2024.10.03 17:03 | buy | 28 | 0.10 | 1.35556 | 1.35456 | 1.35566 | ||
| 78 | 2024.10.03 17:03 | buy | 29 | 0.20 | 1.35553 | 1.35453 | 1.35563 | ||
| 79 | 2024.10.03 17:03 | buy | 30 | 0.40 | 1.35551 | 1.35451 | 1.35561 | ||
| 80 | 2024.10.03 17:03 | buy | 31 | 0.80 | 1.35548 | 1.35448 | 1.35558 | ||
| 81 | 2024.10.03 17:03 | buy | 32 | 1.60 | 1.35545 | 1.35445 | 1.35555 | ||
| 82 | 2024.10.03 17:05 | s/l | 28 | 0.10 | 1.35456 | 1.35456 | 1.35566 | -7.38 | 9166.42 |
| 83 | 2024.10.03 17:05 | close | 32 | 1.60 | 1.35456 | 1.35445 | 1.35555 | -105.13 | 9061.29 |
| 84 | 2024.10.03 17:05 | close | 31 | 0.80 | 1.35457 | 1.35448 | 1.35558 | -53.74 | 9007.55 |
| 85 | 2024.10.03 17:05 | close | 30 | 0.40 | 1.35456 | 1.35451 | 1.35561 | -28.05 | 8979.50 |
| 86 | 2024.10.03 17:05 | close | 29 | 0.20 | 1.35457 | 1.35453 | 1.35563 | -14.17 | 8965.33 |
| 87 | 2024.10.03 17:05 | buy | 33 | 0.10 | 1.35488 | 1.35388 | 1.35498 | ||
| 88 | 2024.10.03 17:05 | buy | 34 | 0.20 | 1.35485 | 1.35385 | 1.35495 | ||
| 89 | 2024.10.03 17:05 | buy | 35 | 0.40 | 1.35482 | 1.35382 | 1.35492 | ||
| 90 | 2024.10.03 17:05 | buy | 36 | 0.80 | 1.35480 | 1.35380 | 1.35490 | ||
| 91 | 2024.10.03 17:05 | buy | 37 | 1.60 | 1.35477 | 1.35377 | 1.35487 | ||
| 92 | 2024.10.03 17:07 | s/l | 33 | 0.10 | 1.35388 | 1.35388 | 1.35498 | -7.39 | 8957.94 |
| 93 | 2024.10.03 17:07 | close | 37 | 1.60 | 1.35388 | 1.35377 | 1.35487 | -105.18 | 8852.76 |
| 94 | 2024.10.03 17:07 | close | 36 | 0.80 | 1.35389 | 1.35380 | 1.35490 | -53.77 | 8798.99 |
| 95 | 2024.10.03 17:07 | close | 35 | 0.40 | 1.35387 | 1.35382 | 1.35492 | -28.07 | 8770.92 |
| 96 | 2024.10.03 17:07 | close | 34 | 0.20 | 1.35388 | 1.35385 | 1.35495 | -14.33 | 8756.59 |
| 97 | 2024.10.03 17:16 | sell | 38 | 0.10 | 1.35211 | 1.35311 | 1.35201 | ||
| 98 | 2024.10.03 17:16 | sell | 39 | 0.20 | 1.35213 | 1.35313 | 1.35203 | ||
| 99 | 2024.10.03 17:17 | sell | 40 | 0.40 | 1.35216 | 1.35316 | 1.35206 | ||
| 100 | 2024.10.03 17:17 | modify | 40 | 0.40 | 1.35216 | 1.35214 | 1.35194 | ||
| 101 | 2024.10.03 17:17 | modify | 40 | 0.40 | 1.35216 | 1.35213 | 1.35193 | ||
| 102 | 2024.10.03 17:17 | modify | 40 | 0.40 | 1.35216 | 1.35212 | 1.35192 | ||
| 103 | 2024.10.03 17:17 | modify | 40 | 0.40 | 1.35216 | 1.35211 | 1.35191 | ||
| 104 | 2024.10.03 17:17 | modify | 40 | 0.40 | 1.35216 | 1.35210 | 1.35190 | ||
| 105 | 2024.10.03 17:17 | modify | 39 | 0.20 | 1.35213 | 1.35211 | 1.35191 | ||
| 106 | 2024.10.03 17:17 | modify | 39 | 0.20 | 1.35213 | 1.35210 | 1.35190 | ||
| 107 | 2024.10.03 17:17 | modify | 40 | 0.40 | 1.35216 | 1.35209 | 1.35189 | ||
| 108 | 2024.10.03 17:17 | modify | 40 | 0.40 | 1.35216 | 1.35208 | 1.35188 | ||
| 109 | 2024.10.03 17:17 | modify | 39 | 0.20 | 1.35213 | 1.35209 | 1.35189 | ||
| 110 | 2024.10.03 17:17 | modify | 39 | 0.20 | 1.35213 | 1.35208 | 1.35188 | ||
| 111 | 2024.10.03 17:17 | modify | 40 | 0.40 | 1.35216 | 1.35207 | 1.35187 | ||
| 112 | 2024.10.03 17:17 | modify | 38 | 0.10 | 1.35211 | 1.35208 | 1.35188 | ||
| 113 | 2024.10.03 17:17 | modify | 40 | 0.40 | 1.35216 | 1.35206 | 1.35186 | ||
| 114 | 2024.10.03 17:17 | modify | 39 | 0.20 | 1.35213 | 1.35207 | 1.35187 | ||
| 115 | 2024.10.03 17:17 | modify | 39 | 0.20 | 1.35213 | 1.35206 | 1.35186 | ||
| 116 | 2024.10.03 17:17 | modify | 40 | 0.40 | 1.35216 | 1.35205 | 1.35185 | ||
| 117 | 2024.10.03 17:17 | modify | 38 | 0.10 | 1.35211 | 1.35206 | 1.35186 | ||
| 118 | 2024.10.03 17:17 | modify | 40 | 0.40 | 1.35216 | 1.35204 | 1.35184 | ||
| 119 | 2024.10.03 17:17 | modify | 39 | 0.20 | 1.35213 | 1.35205 | 1.35185 | ||
| 120 | 2024.10.03 17:17 | modify | 39 | 0.20 | 1.35213 | 1.35204 | 1.35184 | ||
| 121 | 2024.10.03 17:17 | modify | 38 | 0.10 | 1.35211 | 1.35205 | 1.35185 | ||
| 122 | 2024.10.03 17:17 | modify | 38 | 0.10 | 1.35211 | 1.35204 | 1.35184 | ||
| 123 | 2024.10.03 17:17 | s/l | 38 | 0.10 | 1.35204 | 1.35204 | 1.35184 | 0.52 | 8757.11 |
| 124 | 2024.10.03 17:17 | s/l | 39 | 0.20 | 1.35204 | 1.35204 | 1.35184 | 1.33 | 8758.44 |
| 125 | 2024.10.03 17:17 | s/l | 40 | 0.40 | 1.35204 | 1.35204 | 1.35184 | 3.55 | 8761.99 |
| 126 | 2024.10.03 17:17 | sell | 41 | 0.10 | 1.35172 | 1.35272 | 1.35162 | ||
| 127 | 2024.10.03 17:17 | sell | 42 | 0.20 | 1.35175 | 1.35275 | 1.35165 | ||
| 128 | 2024.10.03 17:18 | sell | 43 | 0.40 | 1.35178 | 1.35278 | 1.35168 | ||
| 129 | 2024.10.03 17:18 | sell | 44 | 0.80 | 1.35181 | 1.35281 | 1.35171 | ||
| 130 | 2024.10.03 17:18 | sell | 45 | 1.60 | 1.35183 | 1.35283 | 1.35173 | ||
| 131 | 2024.10.03 17:22 | s/l | 41 | 0.10 | 1.35272 | 1.35272 | 1.35162 | -7.39 | 8754.60 |
| 132 | 2024.10.03 17:22 | close | 45 | 1.60 | 1.35272 | 1.35283 | 1.35173 | -105.27 | 8649.33 |
| 133 | 2024.10.03 17:22 | close | 44 | 0.80 | 1.35271 | 1.35281 | 1.35171 | -53.23 | 8596.10 |
| 134 | 2024.10.03 17:22 | close | 43 | 0.40 | 1.35272 | 1.35278 | 1.35168 | -27.80 | 8568.30 |
| 135 | 2024.10.03 17:22 | close | 42 | 0.20 | 1.35273 | 1.35275 | 1.35165 | -14.49 | 8553.81 |
| 136 | 2024.10.03 17:22 | sell | 46 | 0.10 | 1.35242 | 1.35342 | 1.35232 | ||
| 137 | 2024.10.03 17:22 | sell | 47 | 0.20 | 1.35244 | 1.35344 | 1.35234 | ||
| 138 | 2024.10.03 17:22 | sell | 48 | 0.40 | 1.35247 | 1.35347 | 1.35237 | ||
| 139 | 2024.10.03 17:22 | sell | 49 | 0.80 | 1.35250 | 1.35350 | 1.35240 | ||
| 140 | 2024.10.03 17:22 | sell | 50 | 1.60 | 1.35253 | 1.35353 | 1.35243 | ||
| 141 | 2024.10.03 17:36 | s/l | 46 | 0.10 | 1.35342 | 1.35342 | 1.35232 | -7.39 | 8546.42 |
| 142 | 2024.10.03 17:36 | close | 50 | 1.60 | 1.35342 | 1.35353 | 1.35243 | -105.21 | 8441.21 |
| 143 | 2024.10.03 17:36 | close | 49 | 0.80 | 1.35341 | 1.35350 | 1.35240 | -53.79 | 8387.42 |
| 144 | 2024.10.03 17:36 | close | 48 | 0.40 | 1.35342 | 1.35347 | 1.35237 | -28.08 | 8359.34 |
| 145 | 2024.10.03 17:36 | close | 47 | 0.20 | 1.35341 | 1.35344 | 1.35234 | -14.33 | 8345.01 |
| 146 | 2024.10.03 20:17 | buy | 51 | 0.10 | 1.35444 | 1.35344 | 1.35454 | ||
| 147 | 2024.10.03 20:17 | buy | 52 | 0.20 | 1.35441 | 1.35341 | 1.35451 | ||
| 148 | 2024.10.03 20:22 | buy | 53 | 0.40 | 1.35438 | 1.35338 | 1.35448 | ||
| 149 | 2024.10.03 20:22 | buy | 54 | 0.80 | 1.35436 | 1.35336 | 1.35446 | ||
| 150 | 2024.10.03 20:22 | buy | 55 | 1.60 | 1.35433 | 1.35333 | 1.35443 | ||
| 151 | 2024.10.03 20:42 | modify | 55 | 1.60 | 1.35433 | 1.35435 | 1.35455 | ||
| 152 | 2024.10.03 20:43 | modify | 55 | 1.60 | 1.35433 | 1.35436 | 1.35456 | ||
| 153 | 2024.10.03 20:43 | modify | 55 | 1.60 | 1.35433 | 1.35437 | 1.35457 | ||
| 154 | 2024.10.03 20:43 | modify | 55 | 1.60 | 1.35433 | 1.35438 | 1.35458 | ||
| 155 | 2024.10.03 20:43 | modify | 54 | 0.80 | 1.35436 | 1.35438 | 1.35458 | ||
| 156 | 2024.10.03 20:43 | close | 55 | 1.60 | 1.35443 | 1.35438 | 1.35458 | 11.81 | 8356.82 |
| 157 | 2024.10.03 20:43 | close | 54 | 0.80 | 1.35444 | 1.35438 | 1.35458 | 4.73 | 8361.55 |
| 158 | 2024.10.03 20:43 | close | 53 | 0.40 | 1.35443 | 1.35338 | 1.35448 | 1.48 | 8363.03 |
| 159 | 2024.10.03 20:43 | close | 52 | 0.20 | 1.35444 | 1.35341 | 1.35451 | 0.44 | 8363.47 |
| 160 | 2024.10.03 20:43 | close | 51 | 0.10 | 1.35443 | 1.35344 | 1.35454 | -0.07 | 8363.40 |
| 161 | 2024.10.03 20:43 | buy | 56 | 0.10 | 1.35476 | 1.35376 | 1.35486 | ||
| 162 | 2024.10.03 20:44 | buy | 57 | 0.20 | 1.35474 | 1.35374 | 1.35484 | ||
| 163 | 2024.10.03 20:44 | buy | 58 | 0.40 | 1.35471 | 1.35371 | 1.35481 | ||
| 164 | 2024.10.03 20:45 | buy | 59 | 0.80 | 1.35461 | 1.35361 | 1.35471 | ||
| 165 | 2024.10.03 20:46 | buy | 60 | 1.60 | 1.35458 | 1.35358 | 1.35468 | ||
| 166 | 2024.10.03 20:58 | modify | 60 | 1.60 | 1.35458 | 1.35461 | 1.35481 | ||
| 167 | 2024.10.03 20:58 | s/l | 60 | 1.60 | 1.35461 | 1.35461 | 1.35481 | 3.54 | 8366.94 |
| 168 | 2024.10.03 20:58 | close | 59 | 0.80 | 1.35461 | 1.35361 | 1.35471 | 0.00 | 8366.94 |
| 169 | 2024.10.03 20:58 | close | 58 | 0.40 | 1.35462 | 1.35371 | 1.35481 | -2.66 | 8364.28 |
| 170 | 2024.10.03 20:58 | close | 57 | 0.20 | 1.35461 | 1.35374 | 1.35484 | -1.92 | 8362.36 |
| 171 | 2024.10.03 20:58 | close | 56 | 0.10 | 1.35462 | 1.35376 | 1.35486 | -1.03 | 8361.33 |
| 172 | 2024.10.03 20:58 | buy | 61 | 0.10 | 1.35493 | 1.35393 | 1.35503 | ||
| 173 | 2024.10.03 20:59 | buy | 62 | 0.20 | 1.35491 | 1.35391 | 1.35501 | ||
| 174 | 2024.10.03 20:59 | buy | 63 | 0.40 | 1.35482 | 1.35382 | 1.35492 | ||
| 175 | 2024.10.03 21:01 | buy | 64 | 0.80 | 1.35480 | 1.35380 | 1.35490 | ||
| 176 | 2024.10.03 21:08 | modify | 64 | 0.80 | 1.35480 | 1.35482 | 1.35502 | ||
| 177 | 2024.10.03 21:08 | modify | 64 | 0.80 | 1.35480 | 1.35483 | 1.35503 | ||
| 178 | 2024.10.03 21:09 | s/l | 64 | 0.80 | 1.35483 | 1.35483 | 1.35503 | 1.77 | 8363.10 |
| 179 | 2024.10.03 21:09 | close | 63 | 0.40 | 1.35483 | 1.35382 | 1.35492 | 0.30 | 8363.40 |
| 180 | 2024.10.03 21:09 | close | 62 | 0.20 | 1.35484 | 1.35391 | 1.35501 | -1.03 | 8362.37 |
| 181 | 2024.10.03 21:09 | close | 61 | 0.10 | 1.35483 | 1.35393 | 1.35503 | -0.74 | 8361.63 |
| 182 | 2024.10.04 09:53 | buy | 65 | 0.10 | 1.35662 | 1.35562 | 1.35672 | ||
| 183 | 2024.10.04 09:53 | buy | 66 | 0.20 | 1.35660 | 1.35560 | 1.35670 | ||
| 184 | 2024.10.04 09:53 | buy | 67 | 0.40 | 1.35657 | 1.35557 | 1.35667 | ||
| 185 | 2024.10.04 09:54 | buy | 68 | 0.80 | 1.35654 | 1.35554 | 1.35664 | ||
| 186 | 2024.10.04 09:54 | buy | 69 | 1.60 | 1.35651 | 1.35551 | 1.35661 | ||
| 187 | 2024.10.04 09:58 | modify | 69 | 1.60 | 1.35651 | 1.35654 | 1.35674 | ||
| 188 | 2024.10.04 09:58 | modify | 69 | 1.60 | 1.35651 | 1.35655 | 1.35675 | ||
| 189 | 2024.10.04 09:58 | modify | 69 | 1.60 | 1.35651 | 1.35656 | 1.35676 | ||
| 190 | 2024.10.04 09:58 | modify | 69 | 1.60 | 1.35651 | 1.35657 | 1.35677 | ||
| 191 | 2024.10.04 09:58 | modify | 68 | 0.80 | 1.35654 | 1.35656 | 1.35676 | ||
| 192 | 2024.10.04 09:58 | modify | 69 | 1.60 | 1.35651 | 1.35658 | 1.35678 | ||
| 193 | 2024.10.04 09:58 | modify | 68 | 0.80 | 1.35654 | 1.35657 | 1.35677 | ||
| 194 | 2024.10.04 09:58 | modify | 68 | 0.80 | 1.35654 | 1.35658 | 1.35678 | ||
| 195 | 2024.10.04 09:58 | modify | 69 | 1.60 | 1.35651 | 1.35659 | 1.35679 | ||
| 196 | 2024.10.04 09:58 | modify | 69 | 1.60 | 1.35651 | 1.35660 | 1.35680 | ||
| 197 | 2024.10.04 09:58 | modify | 68 | 0.80 | 1.35654 | 1.35659 | 1.35679 | ||
| 198 | 2024.10.04 09:58 | modify | 68 | 0.80 | 1.35654 | 1.35660 | 1.35680 | ||
| 199 | 2024.10.04 09:58 | modify | 67 | 0.40 | 1.35657 | 1.35659 | 1.35679 | ||
| 200 | 2024.10.04 09:58 | modify | 67 | 0.40 | 1.35657 | 1.35660 | 1.35680 | ||
| 201 | 2024.10.04 09:58 | close | 69 | 1.60 | 1.35661 | 1.35660 | 1.35680 | 11.79 | 8373.42 |
| 202 | 2024.10.04 09:58 | close | 68 | 0.80 | 1.35662 | 1.35660 | 1.35680 | 4.72 | 8378.14 |
| 203 | 2024.10.04 09:58 | close | 67 | 0.40 | 1.35661 | 1.35660 | 1.35680 | 1.18 | 8379.32 |
| 204 | 2024.10.04 09:58 | close | 66 | 0.20 | 1.35662 | 1.35560 | 1.35670 | 0.29 | 8379.61 |
| 205 | 2024.10.04 09:58 | close | 65 | 0.10 | 1.35661 | 1.35562 | 1.35672 | -0.07 | 8379.54 |
| 206 | 2024.10.04 09:58 | buy | 70 | 0.10 | 1.35692 | 1.35592 | 1.35702 | ||
| 207 | 2024.10.04 09:58 | buy | 71 | 0.20 | 1.35690 | 1.35590 | 1.35700 | ||
| 208 | 2024.10.04 09:59 | buy | 72 | 0.40 | 1.35687 | 1.35587 | 1.35697 | ||
| 209 | 2024.10.04 09:59 | buy | 73 | 0.80 | 1.35684 | 1.35584 | 1.35694 | ||
| 210 | 2024.10.04 09:59 | buy | 74 | 1.60 | 1.35681 | 1.35581 | 1.35691 | ||
| 211 | 2024.10.04 10:13 | s/l | 70 | 0.10 | 1.35592 | 1.35592 | 1.35702 | -7.38 | 8372.16 |
| 212 | 2024.10.04 10:13 | close | 74 | 1.60 | 1.35592 | 1.35581 | 1.35691 | -105.02 | 8267.14 |
| 213 | 2024.10.04 10:13 | close | 73 | 0.80 | 1.35593 | 1.35584 | 1.35694 | -53.69 | 8213.45 |
| 214 | 2024.10.04 10:13 | close | 72 | 0.40 | 1.35591 | 1.35587 | 1.35697 | -28.32 | 8185.13 |
| 215 | 2024.10.04 10:13 | close | 71 | 0.20 | 1.35592 | 1.35590 | 1.35700 | -14.46 | 8170.67 |
| 216 | 2024.10.04 15:32 | buy | 75 | 0.10 | 1.35684 | 1.35584 | 1.35694 | ||
| 217 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35686 | 1.35706 | ||
| 218 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35687 | 1.35707 | ||
| 219 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35688 | 1.35708 | ||
| 220 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35689 | 1.35709 | ||
| 221 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35690 | 1.35710 | ||
| 222 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35691 | 1.35711 | ||
| 223 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35692 | 1.35712 | ||
| 224 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35693 | 1.35713 | ||
| 225 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35694 | 1.35714 | ||
| 226 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35695 | 1.35715 | ||
| 227 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35696 | 1.35716 | ||
| 228 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35697 | 1.35717 | ||
| 229 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35698 | 1.35718 | ||
| 230 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35699 | 1.35719 | ||
| 231 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35700 | 1.35720 | ||
| 232 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35701 | 1.35721 | ||
| 233 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35702 | 1.35722 | ||
| 234 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35703 | 1.35723 | ||
| 235 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35704 | 1.35724 | ||
| 236 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35705 | 1.35725 | ||
| 237 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35706 | 1.35726 | ||
| 238 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35707 | 1.35727 | ||
| 239 | 2024.10.04 15:32 | modify | 75 | 0.10 | 1.35684 | 1.35708 | 1.35728 | ||
| 240 | 2024.10.04 15:32 | s/l | 75 | 0.10 | 1.35708 | 1.35708 | 1.35728 | 1.77 | 8172.44 |
| 241 | 2024.10.04 15:32 | buy | 76 | 0.10 | 1.35740 | 1.35640 | 1.35750 | ||
| 242 | 2024.10.04 15:32 | buy | 77 | 0.20 | 1.35738 | 1.35638 | 1.35748 | ||
| 243 | 2024.10.04 15:32 | buy | 78 | 0.40 | 1.35735 | 1.35635 | 1.35745 | ||
| 244 | 2024.10.04 15:32 | buy | 79 | 0.80 | 1.35732 | 1.35632 | 1.35742 | ||
| 245 | 2024.10.04 15:32 | buy | 80 | 1.60 | 1.35729 | 1.35629 | 1.35739 | ||
| 246 | 2024.10.04 15:33 | modify | 80 | 1.60 | 1.35729 | 1.35732 | 1.35752 | ||
| 247 | 2024.10.04 15:33 | modify | 80 | 1.60 | 1.35729 | 1.35733 | 1.35753 | ||
| 248 | 2024.10.04 15:33 | modify | 80 | 1.60 | 1.35729 | 1.35734 | 1.35754 | ||
| 249 | 2024.10.04 15:33 | modify | 80 | 1.60 | 1.35729 | 1.35735 | 1.35755 | ||
| 250 | 2024.10.04 15:33 | modify | 80 | 1.60 | 1.35729 | 1.35736 | 1.35756 | ||
| 251 | 2024.10.04 15:33 | t/p | 79 | 0.80 | 1.35742 | 1.35632 | 1.35742 | 5.89 | 8178.33 |
| 252 | 2024.10.04 15:33 | close | 80 | 1.60 | 1.35742 | 1.35736 | 1.35756 | 15.32 | 8193.65 |
| 253 | 2024.10.04 15:33 | close | 78 | 0.40 | 1.35743 | 1.35635 | 1.35745 | 2.36 | 8196.01 |
| 254 | 2024.10.04 15:33 | close | 77 | 0.20 | 1.35744 | 1.35638 | 1.35748 | 0.88 | 8196.89 |
| 255 | 2024.10.04 15:33 | close | 76 | 0.10 | 1.35745 | 1.35640 | 1.35750 | 0.37 | 8197.26 |
| 256 | 2024.10.04 15:33 | buy | 81 | 0.10 | 1.35778 | 1.35678 | 1.35788 | ||
| 257 | 2024.10.04 15:33 | modify | 81 | 0.10 | 1.35778 | 1.35781 | 1.35801 | ||
| 258 | 2024.10.04 15:33 | modify | 81 | 0.10 | 1.35778 | 1.35782 | 1.35802 | ||
| 259 | 2024.10.04 15:33 | modify | 81 | 0.10 | 1.35778 | 1.35783 | 1.35803 | ||
| 260 | 2024.10.04 15:33 | modify | 81 | 0.10 | 1.35778 | 1.35784 | 1.35804 | ||
| 261 | 2024.10.04 15:33 | modify | 81 | 0.10 | 1.35778 | 1.35785 | 1.35805 | ||
| 262 | 2024.10.04 15:33 | s/l | 81 | 0.10 | 1.35785 | 1.35785 | 1.35805 | 0.52 | 8197.78 |
| 263 | 2024.10.04 15:33 | buy | 82 | 0.10 | 1.35817 | 1.35717 | 1.35827 | ||
| 264 | 2024.10.04 15:33 | buy | 83 | 0.20 | 1.35814 | 1.35714 | 1.35824 | ||
| 265 | 2024.10.04 15:33 | buy | 84 | 0.40 | 1.35812 | 1.35712 | 1.35822 | ||
| 266 | 2024.10.04 15:33 | buy | 85 | 0.80 | 1.35809 | 1.35709 | 1.35819 | ||
| 267 | 2024.10.04 15:33 | buy | 86 | 1.60 | 1.35806 | 1.35706 | 1.35816 | ||
| 268 | 2024.10.04 15:34 | s/l | 82 | 0.10 | 1.35717 | 1.35717 | 1.35827 | -7.37 | 8190.41 |
| 269 | 2024.10.04 15:34 | close | 86 | 1.60 | 1.35717 | 1.35706 | 1.35816 | -104.92 | 8085.49 |
| 270 | 2024.10.04 15:34 | close | 85 | 0.80 | 1.35716 | 1.35709 | 1.35819 | -54.82 | 8030.67 |
| 271 | 2024.10.04 15:34 | close | 84 | 0.40 | 1.35715 | 1.35712 | 1.35822 | -28.59 | 8002.08 |
| 272 | 2024.10.04 15:34 | s/l | 83 | 0.20 | 1.35714 | 1.35714 | 1.35824 | -14.74 | 7987.34 |
| 273 | 2024.10.04 15:34 | buy | 87 | 0.10 | 1.35746 | 1.35646 | 1.35756 | ||
| 274 | 2024.10.04 15:34 | buy | 88 | 0.20 | 1.35743 | 1.35643 | 1.35753 | ||
| 275 | 2024.10.04 15:34 | buy | 89 | 0.40 | 1.35741 | 1.35641 | 1.35751 | ||
| 276 | 2024.10.04 15:34 | buy | 90 | 0.80 | 1.35738 | 1.35638 | 1.35748 | ||
| 277 | 2024.10.04 15:34 | buy | 91 | 1.60 | 1.35735 | 1.35635 | 1.35745 | ||
| 278 | 2024.10.04 15:35 | t/p | 87 | 0.10 | 1.35756 | 1.35646 | 1.35756 | 0.73 | 7988.07 |
| 279 | 2024.10.04 15:35 | t/p | 88 | 0.20 | 1.35753 | 1.35643 | 1.35753 | 1.47 | 7989.54 |
| 280 | 2024.10.04 15:35 | t/p | 89 | 0.40 | 1.35751 | 1.35641 | 1.35751 | 2.94 | 7992.48 |
| 281 | 2024.10.04 15:35 | t/p | 90 | 0.80 | 1.35748 | 1.35638 | 1.35748 | 5.89 | 7998.37 |
| 282 | 2024.10.04 15:35 | t/p | 91 | 1.60 | 1.35745 | 1.35635 | 1.35745 | 11.78 | 8010.15 |
| 283 | 2024.10.04 15:35 | buy | 92 | 0.10 | 1.35815 | 1.35715 | 1.35825 | ||
| 284 | 2024.10.04 15:36 | buy | 93 | 0.20 | 1.35813 | 1.35713 | 1.35823 | ||
| 285 | 2024.10.04 15:37 | buy | 94 | 0.40 | 1.35810 | 1.35710 | 1.35820 | ||
| 286 | 2024.10.04 15:37 | buy | 95 | 0.80 | 1.35807 | 1.35707 | 1.35817 | ||
| 287 | 2024.10.04 15:37 | buy | 96 | 1.60 | 1.35804 | 1.35704 | 1.35814 | ||
| 288 | 2024.10.04 15:42 | modify | 96 | 1.60 | 1.35804 | 1.35807 | 1.35827 | ||
| 289 | 2024.10.04 15:42 | modify | 96 | 1.60 | 1.35804 | 1.35808 | 1.35828 | ||
| 290 | 2024.10.04 15:42 | modify | 96 | 1.60 | 1.35804 | 1.35809 | 1.35829 | ||
| 291 | 2024.10.04 15:42 | modify | 96 | 1.60 | 1.35804 | 1.35810 | 1.35830 | ||
| 292 | 2024.10.04 15:42 | modify | 96 | 1.60 | 1.35804 | 1.35811 | 1.35831 | ||
| 293 | 2024.10.04 15:42 | modify | 95 | 0.80 | 1.35807 | 1.35810 | 1.35830 | ||
| 294 | 2024.10.04 15:42 | modify | 95 | 0.80 | 1.35807 | 1.35811 | 1.35831 | ||
| 295 | 2024.10.04 15:42 | modify | 96 | 1.60 | 1.35804 | 1.35812 | 1.35832 | ||
| 296 | 2024.10.04 15:42 | modify | 96 | 1.60 | 1.35804 | 1.35813 | 1.35833 | ||
| 297 | 2024.10.04 15:42 | modify | 95 | 0.80 | 1.35807 | 1.35812 | 1.35832 | ||
| 298 | 2024.10.04 15:42 | modify | 95 | 0.80 | 1.35807 | 1.35813 | 1.35833 | ||
| 299 | 2024.10.04 15:42 | modify | 96 | 1.60 | 1.35804 | 1.35814 | 1.35834 | ||
| 300 | 2024.10.04 15:42 | modify | 94 | 0.40 | 1.35810 | 1.35813 | 1.35833 | ||
| 301 | 2024.10.04 15:42 | modify | 96 | 1.60 | 1.35804 | 1.35815 | 1.35835 | ||
| 302 | 2024.10.04 15:42 | modify | 95 | 0.80 | 1.35807 | 1.35814 | 1.35834 | ||
| 303 | 2024.10.04 15:42 | modify | 95 | 0.80 | 1.35807 | 1.35815 | 1.35835 | ||
| 304 | 2024.10.04 15:42 | modify | 96 | 1.60 | 1.35804 | 1.35816 | 1.35836 | ||
| 305 | 2024.10.04 15:42 | modify | 94 | 0.40 | 1.35810 | 1.35815 | 1.35835 | ||
| 306 | 2024.10.04 15:42 | modify | 95 | 0.80 | 1.35807 | 1.35816 | 1.35836 | ||
| 307 | 2024.10.04 15:42 | modify | 93 | 0.20 | 1.35813 | 1.35815 | 1.35835 | ||
| 308 | 2024.10.04 15:42 | modify | 94 | 0.40 | 1.35810 | 1.35816 | 1.35836 | ||
| 309 | 2024.10.04 15:42 | modify | 93 | 0.20 | 1.35813 | 1.35816 | 1.35836 | ||
| 310 | 2024.10.04 15:42 | s/l | 93 | 0.20 | 1.35816 | 1.35816 | 1.35836 | 0.44 | 8010.59 |
| 311 | 2024.10.04 15:42 | s/l | 94 | 0.40 | 1.35816 | 1.35816 | 1.35836 | 1.77 | 8012.36 |
| 312 | 2024.10.04 15:42 | s/l | 95 | 0.80 | 1.35816 | 1.35816 | 1.35836 | 5.30 | 8017.66 |
| 313 | 2024.10.04 15:42 | s/l | 96 | 1.60 | 1.35816 | 1.35816 | 1.35836 | 14.14 | 8031.80 |
| 314 | 2024.10.04 15:42 | close | 92 | 0.10 | 1.35816 | 1.35715 | 1.35825 | 0.07 | 8031.87 |
| 315 | 2024.10.04 15:42 | buy | 97 | 0.10 | 1.35849 | 1.35749 | 1.35859 | ||
| 316 | 2024.10.04 15:42 | buy | 98 | 0.20 | 1.35847 | 1.35747 | 1.35857 | ||
| 317 | 2024.10.04 15:47 | modify | 98 | 0.20 | 1.35847 | 1.35849 | 1.35869 | ||
| 318 | 2024.10.04 15:47 | modify | 98 | 0.20 | 1.35847 | 1.35850 | 1.35870 | ||
| 319 | 2024.10.04 15:47 | modify | 98 | 0.20 | 1.35847 | 1.35851 | 1.35871 | ||
| 320 | 2024.10.04 15:47 | modify | 98 | 0.20 | 1.35847 | 1.35852 | 1.35872 | ||
| 321 | 2024.10.04 15:47 | modify | 97 | 0.10 | 1.35849 | 1.35852 | 1.35872 | ||
| 322 | 2024.10.04 15:47 | modify | 98 | 0.20 | 1.35847 | 1.35853 | 1.35873 | ||
| 323 | 2024.10.04 15:47 | close | 98 | 0.20 | 1.35857 | 1.35853 | 1.35873 | 1.47 | 8033.34 |
| 324 | 2024.10.04 15:47 | close | 97 | 0.10 | 1.35858 | 1.35852 | 1.35872 | 0.66 | 8034.00 |
| 325 | 2024.10.04 15:47 | buy | 99 | 0.10 | 1.35889 | 1.35789 | 1.35899 | ||
| 326 | 2024.10.04 15:50 | buy | 100 | 0.20 | 1.35887 | 1.35787 | 1.35897 | ||
| 327 | 2024.10.04 15:50 | buy | 101 | 0.40 | 1.35884 | 1.35784 | 1.35894 | ||
| 328 | 2024.10.04 15:50 | buy | 102 | 0.80 | 1.35881 | 1.35781 | 1.35891 | ||
| 329 | 2024.10.04 15:50 | buy | 103 | 1.60 | 1.35878 | 1.35778 | 1.35888 | ||
| 330 | 2024.10.04 16:04 | s/l | 99 | 0.10 | 1.35789 | 1.35789 | 1.35899 | -7.36 | 8026.64 |
| 331 | 2024.10.04 16:04 | close | 103 | 1.60 | 1.35789 | 1.35778 | 1.35888 | -104.87 | 7921.77 |
| 332 | 2024.10.04 16:04 | close | 102 | 0.80 | 1.35790 | 1.35781 | 1.35891 | -53.61 | 7868.16 |
| 333 | 2024.10.04 16:04 | close | 101 | 0.40 | 1.35789 | 1.35784 | 1.35894 | -27.98 | 7840.18 |
| 334 | 2024.10.04 16:04 | close | 100 | 0.20 | 1.35788 | 1.35787 | 1.35897 | -14.58 | 7825.60 |
| 335 | 2024.10.04 16:24 | buy | 104 | 0.10 | 1.35906 | 1.35806 | 1.35916 | ||
| 336 | 2024.10.04 16:27 | buy | 105 | 0.20 | 1.35904 | 1.35804 | 1.35914 | ||
| 337 | 2024.10.04 16:27 | buy | 106 | 0.40 | 1.35901 | 1.35801 | 1.35911 | ||
| 338 | 2024.10.04 16:28 | buy | 107 | 0.80 | 1.35898 | 1.35798 | 1.35908 | ||
| 339 | 2024.10.04 16:28 | buy | 108 | 1.60 | 1.35895 | 1.35795 | 1.35905 | ||
| 340 | 2024.10.04 16:32 | s/l | 104 | 0.10 | 1.35806 | 1.35806 | 1.35916 | -7.36 | 7818.24 |
| 341 | 2024.10.04 16:32 | close | 108 | 1.60 | 1.35806 | 1.35795 | 1.35905 | -104.86 | 7713.38 |
| 342 | 2024.10.04 16:32 | close | 107 | 0.80 | 1.35807 | 1.35798 | 1.35908 | -53.61 | 7659.77 |
| 343 | 2024.10.04 16:32 | close | 106 | 0.40 | 1.35805 | 1.35801 | 1.35911 | -28.28 | 7631.49 |
| 344 | 2024.10.04 16:32 | close | 105 | 0.20 | 1.35806 | 1.35804 | 1.35914 | -14.43 | 7617.06 |
| 345 | 2024.10.04 17:13 | sell | 109 | 0.10 | 1.35689 | 1.35789 | 1.35679 | ||
| 346 | 2024.10.04 17:14 | sell | 110 | 0.20 | 1.35691 | 1.35791 | 1.35681 | ||
| 347 | 2024.10.04 17:15 | sell | 111 | 0.40 | 1.35694 | 1.35794 | 1.35684 | ||
| 348 | 2024.10.04 17:16 | sell | 112 | 0.80 | 1.35697 | 1.35797 | 1.35687 | ||
| 349 | 2024.10.04 17:16 | sell | 113 | 1.60 | 1.35700 | 1.35800 | 1.35690 | ||
| 350 | 2024.10.04 17:18 | modify | 113 | 1.60 | 1.35700 | 1.35697 | 1.35677 | ||
| 351 | 2024.10.04 17:18 | modify | 113 | 1.60 | 1.35700 | 1.35696 | 1.35676 | ||
| 352 | 2024.10.04 17:18 | modify | 113 | 1.60 | 1.35700 | 1.35695 | 1.35675 | ||
| 353 | 2024.10.04 17:18 | modify | 112 | 0.80 | 1.35697 | 1.35695 | 1.35675 | ||
| 354 | 2024.10.04 17:18 | modify | 113 | 1.60 | 1.35700 | 1.35694 | 1.35674 | ||
| 355 | 2024.10.04 17:18 | close | 113 | 1.60 | 1.35690 | 1.35694 | 1.35674 | 11.79 | 7628.85 |
| 356 | 2024.10.04 17:18 | close | 112 | 0.80 | 1.35689 | 1.35695 | 1.35675 | 4.72 | 7633.57 |
| 357 | 2024.10.04 17:18 | close | 111 | 0.40 | 1.35688 | 1.35794 | 1.35684 | 1.77 | 7635.34 |
| 358 | 2024.10.04 17:18 | close | 110 | 0.20 | 1.35689 | 1.35791 | 1.35681 | 0.29 | 7635.63 |
| 359 | 2024.10.04 17:18 | close | 109 | 0.10 | 1.35688 | 1.35789 | 1.35679 | 0.07 | 7635.70 |
| 360 | 2024.10.04 17:18 | sell | 114 | 0.10 | 1.35655 | 1.35755 | 1.35645 | ||
| 361 | 2024.10.04 17:19 | sell | 115 | 0.20 | 1.35657 | 1.35757 | 1.35647 | ||
| 362 | 2024.10.04 17:19 | sell | 116 | 0.40 | 1.35660 | 1.35760 | 1.35650 | ||
| 363 | 2024.10.04 17:19 | sell | 117 | 0.80 | 1.35663 | 1.35763 | 1.35653 | ||
| 364 | 2024.10.04 17:20 | sell | 118 | 1.60 | 1.35666 | 1.35766 | 1.35656 | ||
| 365 | 2024.10.04 17:22 | s/l | 114 | 0.10 | 1.35755 | 1.35755 | 1.35645 | -7.37 | 7628.33 |
| 366 | 2024.10.04 17:22 | close | 118 | 1.60 | 1.35755 | 1.35766 | 1.35656 | -104.89 | 7523.44 |
| 367 | 2024.10.04 17:22 | close | 117 | 0.80 | 1.35754 | 1.35763 | 1.35653 | -53.63 | 7469.81 |
| 368 | 2024.10.04 17:22 | close | 116 | 0.40 | 1.35755 | 1.35760 | 1.35650 | -27.99 | 7441.82 |
| 369 | 2024.10.04 17:22 | close | 115 | 0.20 | 1.35756 | 1.35757 | 1.35647 | -14.58 | 7427.24 |
| 370 | 2024.10.04 17:22 | sell | 119 | 0.10 | 1.35723 | 1.35823 | 1.35713 | ||
| 371 | 2024.10.04 17:22 | sell | 120 | 0.20 | 1.35725 | 1.35825 | 1.35715 | ||
| 372 | 2024.10.04 17:22 | sell | 121 | 0.40 | 1.35728 | 1.35828 | 1.35718 | ||
| 373 | 2024.10.04 17:22 | sell | 122 | 0.80 | 1.35731 | 1.35831 | 1.35721 | ||
| 374 | 2024.10.04 17:22 | sell | 123 | 1.60 | 1.35734 | 1.35834 | 1.35724 | ||
| 375 | 2024.10.04 17:25 | modify | 123 | 1.60 | 1.35734 | 1.35731 | 1.35711 | ||
| 376 | 2024.10.04 17:25 | modify | 123 | 1.60 | 1.35734 | 1.35730 | 1.35710 | ||
| 377 | 2024.10.04 17:25 | modify | 123 | 1.60 | 1.35734 | 1.35729 | 1.35709 | ||
| 378 | 2024.10.04 17:25 | modify | 122 | 0.80 | 1.35731 | 1.35729 | 1.35709 | ||
| 379 | 2024.10.04 17:25 | modify | 123 | 1.60 | 1.35734 | 1.35728 | 1.35708 | ||
| 380 | 2024.10.04 17:25 | close | 123 | 1.60 | 1.35724 | 1.35728 | 1.35708 | 11.79 | 7439.03 |
| 381 | 2024.10.04 17:25 | close | 122 | 0.80 | 1.35723 | 1.35729 | 1.35709 | 4.72 | 7443.75 |
| 382 | 2024.10.04 17:25 | close | 121 | 0.40 | 1.35722 | 1.35828 | 1.35718 | 1.77 | 7445.52 |
| 383 | 2024.10.04 17:25 | close | 120 | 0.20 | 1.35723 | 1.35825 | 1.35715 | 0.29 | 7445.81 |
| 384 | 2024.10.04 17:25 | close | 119 | 0.10 | 1.35722 | 1.35823 | 1.35713 | 0.07 | 7445.88 |
| 385 | 2024.10.04 17:25 | sell | 124 | 0.10 | 1.35689 | 1.35789 | 1.35679 | ||
| 386 | 2024.10.04 17:26 | sell | 125 | 0.20 | 1.35691 | 1.35791 | 1.35681 | ||
| 387 | 2024.10.04 17:26 | sell | 126 | 0.40 | 1.35694 | 1.35794 | 1.35684 | ||
| 388 | 2024.10.04 17:26 | sell | 127 | 0.80 | 1.35697 | 1.35797 | 1.35687 | ||
| 389 | 2024.10.04 17:26 | sell | 128 | 1.60 | 1.35700 | 1.35800 | 1.35690 | ||
| 390 | 2024.10.04 17:31 | s/l | 124 | 0.10 | 1.35789 | 1.35789 | 1.35679 | -7.36 | 7438.52 |
| 391 | 2024.10.04 17:31 | close | 128 | 1.60 | 1.35789 | 1.35800 | 1.35690 | -104.87 | 7333.65 |
| 392 | 2024.10.04 17:31 | close | 127 | 0.80 | 1.35788 | 1.35797 | 1.35687 | -53.61 | 7280.04 |
| 393 | 2024.10.04 17:31 | close | 126 | 0.40 | 1.35790 | 1.35794 | 1.35684 | -28.28 | 7251.76 |
| 394 | 2024.10.04 17:31 | close | 125 | 0.20 | 1.35789 | 1.35791 | 1.35681 | -14.43 | 7237.33 |
| 395 | 2024.10.04 17:56 | sell | 129 | 0.10 | 1.35734 | 1.35834 | 1.35724 | ||
| 396 | 2024.10.04 17:56 | sell | 130 | 0.20 | 1.35737 | 1.35837 | 1.35727 | ||
| 397 | 2024.10.04 17:56 | sell | 131 | 0.40 | 1.35739 | 1.35839 | 1.35729 | ||
| 398 | 2024.10.04 17:56 | sell | 132 | 0.80 | 1.35742 | 1.35842 | 1.35732 | ||
| 399 | 2024.10.04 17:56 | sell | 133 | 1.60 | 1.35745 | 1.35845 | 1.35735 | ||
| 400 | 2024.10.04 18:20 | s/l | 129 | 0.10 | 1.35834 | 1.35834 | 1.35724 | -7.36 | 7229.97 |
| 401 | 2024.10.04 18:20 | close | 133 | 1.60 | 1.35834 | 1.35845 | 1.35735 | -104.83 | 7125.14 |
| 402 | 2024.10.04 18:20 | close | 132 | 0.80 | 1.35833 | 1.35842 | 1.35732 | -53.60 | 7071.54 |
| 403 | 2024.10.04 18:20 | close | 131 | 0.40 | 1.35834 | 1.35839 | 1.35729 | -27.98 | 7043.56 |
| 404 | 2024.10.04 18:20 | close | 130 | 0.20 | 1.35833 | 1.35837 | 1.35727 | -14.14 | 7029.42 |
| 405 | 2024.10.04 18:25 | buy | 134 | 0.10 | 1.35904 | 1.35804 | 1.35914 | ||
| 406 | 2024.10.04 18:27 | buy | 135 | 0.20 | 1.35901 | 1.35801 | 1.35911 | ||
| 407 | 2024.10.04 18:28 | buy | 136 | 0.40 | 1.35898 | 1.35798 | 1.35908 | ||
| 408 | 2024.10.04 18:28 | buy | 137 | 0.80 | 1.35895 | 1.35795 | 1.35905 | ||
| 409 | 2024.10.04 18:28 | buy | 138 | 1.60 | 1.35892 | 1.35792 | 1.35902 | ||
| 410 | 2024.10.04 18:33 | s/l | 134 | 0.10 | 1.35804 | 1.35804 | 1.35914 | -7.36 | 7022.06 |
| 411 | 2024.10.04 18:33 | close | 138 | 1.60 | 1.35804 | 1.35792 | 1.35902 | -103.68 | 6918.38 |
| 412 | 2024.10.04 18:33 | close | 137 | 0.80 | 1.35803 | 1.35795 | 1.35905 | -54.20 | 6864.18 |
| 413 | 2024.10.04 18:33 | close | 136 | 0.40 | 1.35802 | 1.35798 | 1.35908 | -28.28 | 6835.90 |
| 414 | 2024.10.04 18:33 | s/l | 135 | 0.20 | 1.35801 | 1.35801 | 1.35911 | -14.73 | 6821.17 |
| 415 | 2024.10.07 16:30 | buy | 139 | 0.10 | 1.36025 | 1.35925 | 1.36035 | ||
| 416 | 2024.10.07 16:30 | buy | 140 | 0.20 | 1.36023 | 1.35923 | 1.36033 | ||
| 417 | 2024.10.07 16:31 | buy | 141 | 0.40 | 1.36020 | 1.35920 | 1.36030 | ||
| 418 | 2024.10.07 16:31 | buy | 142 | 0.80 | 1.36017 | 1.35917 | 1.36027 | ||
| 419 | 2024.10.07 16:33 | modify | 142 | 0.80 | 1.36017 | 1.36020 | 1.36040 | ||
| 420 | 2024.10.07 16:33 | modify | 142 | 0.80 | 1.36017 | 1.36021 | 1.36041 | ||
| 421 | 2024.10.07 16:33 | modify | 142 | 0.80 | 1.36017 | 1.36022 | 1.36042 | ||
| 422 | 2024.10.07 16:33 | modify | 141 | 0.40 | 1.36020 | 1.36022 | 1.36042 | ||
| 423 | 2024.10.07 16:33 | close | 142 | 0.80 | 1.36027 | 1.36022 | 1.36042 | 5.88 | 6827.05 |
| 424 | 2024.10.07 16:33 | close | 141 | 0.40 | 1.36028 | 1.36022 | 1.36042 | 2.35 | 6829.40 |
| 425 | 2024.10.07 16:33 | close | 140 | 0.20 | 1.36027 | 1.35923 | 1.36033 | 0.59 | 6829.99 |
| 426 | 2024.10.07 16:33 | close | 139 | 0.10 | 1.36028 | 1.35925 | 1.36035 | 0.22 | 6830.21 |
| 427 | 2024.10.07 16:33 | buy | 143 | 0.10 | 1.36061 | 1.35961 | 1.36071 | ||
| 428 | 2024.10.07 16:33 | buy | 144 | 0.20 | 1.36058 | 1.35958 | 1.36068 | ||
| 429 | 2024.10.07 16:33 | buy | 145 | 0.40 | 1.36056 | 1.35956 | 1.36066 | ||
| 430 | 2024.10.07 16:34 | buy | 146 | 0.80 | 1.36053 | 1.35953 | 1.36063 | ||
| 431 | 2024.10.07 16:34 | buy | 147 | 1.60 | 1.36050 | 1.35950 | 1.36060 | ||
| 432 | 2024.10.07 16:53 | s/l | 143 | 0.10 | 1.35961 | 1.35961 | 1.36071 | -7.36 | 6822.85 |
| 433 | 2024.10.07 16:53 | close | 147 | 1.60 | 1.35961 | 1.35950 | 1.36060 | -104.74 | 6718.11 |
| 434 | 2024.10.07 16:53 | close | 146 | 0.80 | 1.35962 | 1.35953 | 1.36063 | -53.54 | 6664.57 |
| 435 | 2024.10.07 16:53 | close | 145 | 0.40 | 1.35961 | 1.35956 | 1.36066 | -27.95 | 6636.62 |
| 436 | 2024.10.07 16:53 | close | 144 | 0.20 | 1.35960 | 1.35958 | 1.36068 | -14.42 | 6622.20 |
| 437 | 2024.10.07 16:53 | buy | 148 | 0.10 | 1.35993 | 1.35893 | 1.36003 | ||
| 438 | 2024.10.07 16:53 | buy | 149 | 0.20 | 1.35990 | 1.35890 | 1.36000 | ||
| 439 | 2024.10.07 16:53 | buy | 150 | 0.40 | 1.35987 | 1.35887 | 1.35997 | ||
| 440 | 2024.10.07 16:56 | modify | 150 | 0.40 | 1.35987 | 1.35990 | 1.36010 | ||
| 441 | 2024.10.07 16:56 | modify | 150 | 0.40 | 1.35987 | 1.35991 | 1.36011 | ||
| 442 | 2024.10.07 16:56 | modify | 150 | 0.40 | 1.35987 | 1.35992 | 1.36012 | ||
| 443 | 2024.10.07 16:56 | modify | 150 | 0.40 | 1.35987 | 1.35993 | 1.36013 | ||
| 444 | 2024.10.07 16:56 | modify | 150 | 0.40 | 1.35987 | 1.35994 | 1.36014 | ||
| 445 | 2024.10.07 16:56 | modify | 149 | 0.20 | 1.35990 | 1.35993 | 1.36013 | ||
| 446 | 2024.10.07 16:56 | modify | 150 | 0.40 | 1.35987 | 1.35995 | 1.36015 | ||
| 447 | 2024.10.07 16:56 | modify | 149 | 0.20 | 1.35990 | 1.35994 | 1.36014 | ||
| 448 | 2024.10.07 16:56 | modify | 149 | 0.20 | 1.35990 | 1.35995 | 1.36015 | ||
| 449 | 2024.10.07 16:56 | modify | 150 | 0.40 | 1.35987 | 1.35996 | 1.36016 | ||
| 450 | 2024.10.07 16:56 | modify | 150 | 0.40 | 1.35987 | 1.35997 | 1.36017 | ||
| 451 | 2024.10.07 16:56 | modify | 149 | 0.20 | 1.35990 | 1.35996 | 1.36016 | ||
| 452 | 2024.10.07 16:56 | t/p | 148 | 0.10 | 1.36003 | 1.35893 | 1.36003 | 0.74 | 6622.94 |
| 453 | 2024.10.07 16:56 | close | 150 | 0.40 | 1.36003 | 1.35997 | 1.36017 | 4.71 | 6627.65 |
| 454 | 2024.10.07 16:56 | close | 149 | 0.20 | 1.36002 | 1.35996 | 1.36016 | 1.76 | 6629.41 |
| 455 | 2024.10.07 16:56 | buy | 151 | 0.10 | 1.36035 | 1.35935 | 1.36045 | ||
| 456 | 2024.10.07 16:56 | buy | 152 | 0.20 | 1.36033 | 1.35933 | 1.36043 | ||
| 457 | 2024.10.07 16:56 | buy | 153 | 0.40 | 1.36030 | 1.35930 | 1.36040 | ||
| 458 | 2024.10.07 16:58 | modify | 153 | 0.40 | 1.36030 | 1.36032 | 1.36052 | ||
| 459 | 2024.10.07 16:58 | modify | 153 | 0.40 | 1.36030 | 1.36033 | 1.36053 | ||
| 460 | 2024.10.07 16:58 | modify | 153 | 0.40 | 1.36030 | 1.36034 | 1.36054 | ||
| 461 | 2024.10.07 16:58 | modify | 153 | 0.40 | 1.36030 | 1.36035 | 1.36055 | ||
| 462 | 2024.10.07 16:58 | modify | 152 | 0.20 | 1.36033 | 1.36035 | 1.36055 | ||
| 463 | 2024.10.07 16:58 | modify | 153 | 0.40 | 1.36030 | 1.36036 | 1.36056 | ||
| 464 | 2024.10.07 16:58 | close | 153 | 0.40 | 1.36040 | 1.36036 | 1.36056 | 2.94 | 6632.35 |
| 465 | 2024.10.07 16:58 | close | 152 | 0.20 | 1.36041 | 1.36035 | 1.36055 | 1.18 | 6633.53 |
| 466 | 2024.10.07 16:58 | close | 151 | 0.10 | 1.36042 | 1.35935 | 1.36045 | 0.51 | 6634.04 |
| 467 | 2024.10.07 16:58 | buy | 154 | 0.10 | 1.36073 | 1.35973 | 1.36083 | ||
| 468 | 2024.10.07 16:58 | buy | 155 | 0.20 | 1.36070 | 1.35970 | 1.36080 | ||
| 469 | 2024.10.07 16:58 | buy | 156 | 0.40 | 1.36067 | 1.35967 | 1.36077 | ||
| 470 | 2024.10.07 16:58 | buy | 157 | 0.80 | 1.36064 | 1.35964 | 1.36074 | ||
| 471 | 2024.10.07 16:59 | buy | 158 | 1.60 | 1.36061 | 1.35961 | 1.36071 | ||
| 472 | 2024.10.07 17:13 | s/l | 154 | 0.10 | 1.35973 | 1.35973 | 1.36083 | -7.35 | 6626.69 |
| 473 | 2024.10.07 17:13 | close | 158 | 1.60 | 1.35973 | 1.35961 | 1.36071 | -103.55 | 6523.14 |
| 474 | 2024.10.07 17:13 | close | 157 | 0.80 | 1.35972 | 1.35964 | 1.36074 | -54.13 | 6469.01 |
| 475 | 2024.10.07 17:13 | close | 156 | 0.40 | 1.35973 | 1.35967 | 1.36077 | -27.65 | 6441.36 |
| 476 | 2024.10.07 17:13 | close | 155 | 0.20 | 1.35971 | 1.35970 | 1.36080 | -14.56 | 6426.80 |
| 477 | 2024.10.07 17:28 | buy | 159 | 0.10 | 1.36142 | 1.36042 | 1.36152 | ||
| 478 | 2024.10.07 17:28 | buy | 160 | 0.20 | 1.36139 | 1.36039 | 1.36149 | ||
| 479 | 2024.10.07 17:29 | buy | 161 | 0.40 | 1.36136 | 1.36036 | 1.36146 | ||
| 480 | 2024.10.07 17:29 | buy | 162 | 0.80 | 1.36134 | 1.36034 | 1.36144 | ||
| 481 | 2024.10.07 17:29 | buy | 163 | 1.60 | 1.36131 | 1.36031 | 1.36141 | ||
| 482 | 2024.10.07 17:30 | modify | 163 | 1.60 | 1.36131 | 1.36133 | 1.36153 | ||
| 483 | 2024.10.07 17:30 | modify | 163 | 1.60 | 1.36131 | 1.36134 | 1.36154 | ||
| 484 | 2024.10.07 17:30 | modify | 163 | 1.60 | 1.36131 | 1.36135 | 1.36155 | ||
| 485 | 2024.10.07 17:30 | s/l | 163 | 1.60 | 1.36135 | 1.36135 | 1.36155 | 4.70 | 6431.50 |
| 486 | 2024.10.07 17:30 | close | 162 | 0.80 | 1.36135 | 1.36034 | 1.36144 | 0.59 | 6432.09 |
| 487 | 2024.10.07 17:30 | close | 161 | 0.40 | 1.36136 | 1.36036 | 1.36146 | 0.00 | 6432.09 |
| 488 | 2024.10.07 17:30 | close | 160 | 0.20 | 1.36135 | 1.36039 | 1.36149 | -0.59 | 6431.50 |
| 489 | 2024.10.07 17:30 | close | 159 | 0.10 | 1.36136 | 1.36042 | 1.36152 | -0.44 | 6431.06 |
| 490 | 2024.10.07 17:30 | buy | 164 | 0.10 | 1.36167 | 1.36067 | 1.36177 | ||
| 491 | 2024.10.07 17:30 | buy | 165 | 0.20 | 1.36165 | 1.36065 | 1.36175 | ||
| 492 | 2024.10.07 17:32 | modify | 165 | 0.20 | 1.36165 | 1.36167 | 1.36187 | ||
| 493 | 2024.10.07 17:32 | modify | 165 | 0.20 | 1.36165 | 1.36168 | 1.36188 | ||
| 494 | 2024.10.07 17:32 | modify | 165 | 0.20 | 1.36165 | 1.36169 | 1.36189 | ||
| 495 | 2024.10.07 17:32 | modify | 165 | 0.20 | 1.36165 | 1.36170 | 1.36190 | ||
| 496 | 2024.10.07 17:32 | modify | 164 | 0.10 | 1.36167 | 1.36170 | 1.36190 | ||
| 497 | 2024.10.07 17:32 | modify | 165 | 0.20 | 1.36165 | 1.36171 | 1.36191 | ||
| 498 | 2024.10.07 17:32 | modify | 165 | 0.20 | 1.36165 | 1.36172 | 1.36192 | ||
| 499 | 2024.10.07 17:32 | modify | 164 | 0.10 | 1.36167 | 1.36171 | 1.36191 | ||
| 500 | 2024.10.07 17:32 | modify | 165 | 0.20 | 1.36165 | 1.36173 | 1.36193 | ||
| 501 | 2024.10.07 17:32 | modify | 164 | 0.10 | 1.36167 | 1.36172 | 1.36192 | ||
| 502 | 2024.10.07 17:32 | modify | 165 | 0.20 | 1.36165 | 1.36174 | 1.36194 | ||
| 503 | 2024.10.07 17:32 | modify | 164 | 0.10 | 1.36167 | 1.36173 | 1.36193 | ||
| 504 | 2024.10.07 17:32 | modify | 165 | 0.20 | 1.36165 | 1.36175 | 1.36195 | ||
| 505 | 2024.10.07 17:32 | modify | 164 | 0.10 | 1.36167 | 1.36174 | 1.36194 | ||
| 506 | 2024.10.07 17:32 | modify | 164 | 0.10 | 1.36167 | 1.36175 | 1.36195 | ||
| 507 | 2024.10.07 17:32 | modify | 165 | 0.20 | 1.36165 | 1.36176 | 1.36196 | ||
| 508 | 2024.10.07 17:32 | modify | 165 | 0.20 | 1.36165 | 1.36177 | 1.36197 | ||
| 509 | 2024.10.07 17:32 | modify | 164 | 0.10 | 1.36167 | 1.36176 | 1.36196 | ||
| 510 | 2024.10.07 17:32 | modify | 165 | 0.20 | 1.36165 | 1.36178 | 1.36198 | ||
| 511 | 2024.10.07 17:32 | modify | 164 | 0.10 | 1.36167 | 1.36177 | 1.36197 | ||
| 512 | 2024.10.07 17:32 | modify | 165 | 0.20 | 1.36165 | 1.36179 | 1.36199 | ||
| 513 | 2024.10.07 17:32 | modify | 164 | 0.10 | 1.36167 | 1.36178 | 1.36198 | ||
| 514 | 2024.10.07 17:32 | modify | 165 | 0.20 | 1.36165 | 1.36180 | 1.36200 | ||
| 515 | 2024.10.07 17:32 | modify | 164 | 0.10 | 1.36167 | 1.36179 | 1.36199 | ||
| 516 | 2024.10.07 17:32 | modify | 164 | 0.10 | 1.36167 | 1.36180 | 1.36200 | ||
| 517 | 2024.10.07 17:32 | modify | 165 | 0.20 | 1.36165 | 1.36181 | 1.36201 | ||
| 518 | 2024.10.07 17:32 | modify | 165 | 0.20 | 1.36165 | 1.36182 | 1.36202 | ||
| 519 | 2024.10.07 17:32 | modify | 164 | 0.10 | 1.36167 | 1.36181 | 1.36201 | ||
| 520 | 2024.10.07 17:32 | modify | 165 | 0.20 | 1.36165 | 1.36183 | 1.36203 | ||
| 521 | 2024.10.07 17:32 | modify | 164 | 0.10 | 1.36167 | 1.36182 | 1.36202 | ||
| 522 | 2024.10.07 17:32 | modify | 165 | 0.20 | 1.36165 | 1.36184 | 1.36204 | ||
| 523 | 2024.10.07 17:32 | modify | 164 | 0.10 | 1.36167 | 1.36183 | 1.36203 | ||
| 524 | 2024.10.07 17:32 | modify | 164 | 0.10 | 1.36167 | 1.36184 | 1.36204 | ||
| 525 | 2024.10.07 17:32 | s/l | 164 | 0.10 | 1.36184 | 1.36184 | 1.36204 | 1.25 | 6432.31 |
| 526 | 2024.10.07 17:32 | s/l | 165 | 0.20 | 1.36184 | 1.36184 | 1.36204 | 2.79 | 6435.10 |
| 527 | 2024.10.07 17:32 | buy | 166 | 0.10 | 1.36216 | 1.36116 | 1.36226 | ||
| 528 | 2024.10.07 17:32 | buy | 167 | 0.20 | 1.36213 | 1.36113 | 1.36223 | ||
| 529 | 2024.10.07 17:33 | buy | 168 | 0.40 | 1.36210 | 1.36110 | 1.36220 | ||
| 530 | 2024.10.07 17:33 | buy | 169 | 0.80 | 1.36207 | 1.36107 | 1.36217 | ||
| 531 | 2024.10.07 17:34 | buy | 170 | 1.60 | 1.36204 | 1.36104 | 1.36214 | ||
| 532 | 2024.10.07 17:43 | s/l | 166 | 0.10 | 1.36116 | 1.36116 | 1.36226 | -7.35 | 6427.75 |
| 533 | 2024.10.07 17:43 | close | 170 | 1.60 | 1.36116 | 1.36104 | 1.36214 | -103.44 | 6324.31 |
| 534 | 2024.10.07 17:43 | close | 169 | 0.80 | 1.36117 | 1.36107 | 1.36217 | -52.90 | 6271.41 |
| 535 | 2024.10.07 17:43 | close | 168 | 0.40 | 1.36115 | 1.36110 | 1.36220 | -27.92 | 6243.49 |
| 536 | 2024.10.07 17:43 | close | 167 | 0.20 | 1.36116 | 1.36113 | 1.36223 | -14.25 | 6229.24 |
| 537 | 2024.10.07 17:43 | buy | 171 | 0.10 | 1.36147 | 1.36047 | 1.36157 | ||
| 538 | 2024.10.07 17:43 | buy | 172 | 0.20 | 1.36145 | 1.36045 | 1.36155 | ||
| 539 | 2024.10.07 17:43 | buy | 173 | 0.40 | 1.36142 | 1.36042 | 1.36152 | ||
| 540 | 2024.10.07 17:43 | buy | 174 | 0.80 | 1.36139 | 1.36039 | 1.36149 | ||
| 541 | 2024.10.07 17:43 | buy | 175 | 1.60 | 1.36136 | 1.36036 | 1.36146 | ||
| 542 | 2024.10.07 17:46 | modify | 175 | 1.60 | 1.36136 | 1.36139 | 1.36159 | ||
| 543 | 2024.10.07 17:46 | modify | 175 | 1.60 | 1.36136 | 1.36140 | 1.36160 | ||
| 544 | 2024.10.07 17:46 | modify | 175 | 1.60 | 1.36136 | 1.36141 | 1.36161 | ||
| 545 | 2024.10.07 17:46 | modify | 175 | 1.60 | 1.36136 | 1.36142 | 1.36162 | ||
| 546 | 2024.10.07 17:46 | modify | 175 | 1.60 | 1.36136 | 1.36143 | 1.36163 | ||
| 547 | 2024.10.07 17:46 | modify | 174 | 0.80 | 1.36139 | 1.36142 | 1.36162 | ||
| 548 | 2024.10.07 17:46 | modify | 174 | 0.80 | 1.36139 | 1.36143 | 1.36163 | ||
| 549 | 2024.10.07 17:46 | modify | 175 | 1.60 | 1.36136 | 1.36144 | 1.36164 | ||
| 550 | 2024.10.07 17:46 | modify | 175 | 1.60 | 1.36136 | 1.36145 | 1.36165 | ||
| 551 | 2024.10.07 17:46 | modify | 174 | 0.80 | 1.36139 | 1.36144 | 1.36164 | ||
| 552 | 2024.10.07 17:46 | modify | 175 | 1.60 | 1.36136 | 1.36146 | 1.36166 | ||
| 553 | 2024.10.07 17:46 | modify | 174 | 0.80 | 1.36139 | 1.36145 | 1.36165 | ||
| 554 | 2024.10.07 17:46 | modify | 174 | 0.80 | 1.36139 | 1.36146 | 1.36166 | ||
| 555 | 2024.10.07 17:46 | t/p | 173 | 0.40 | 1.36152 | 1.36042 | 1.36152 | 2.94 | 6232.18 |
| 556 | 2024.10.07 17:46 | close | 175 | 1.60 | 1.36152 | 1.36146 | 1.36166 | 18.80 | 6250.98 |
| 557 | 2024.10.07 17:46 | close | 174 | 0.80 | 1.36151 | 1.36146 | 1.36166 | 7.05 | 6258.03 |
| 558 | 2024.10.07 17:46 | close | 172 | 0.20 | 1.36152 | 1.36045 | 1.36155 | 1.03 | 6259.06 |
| 559 | 2024.10.07 17:46 | close | 171 | 0.10 | 1.36151 | 1.36047 | 1.36157 | 0.29 | 6259.35 |
| 560 | 2024.10.07 17:46 | buy | 176 | 0.10 | 1.36184 | 1.36084 | 1.36194 | ||
| 561 | 2024.10.07 17:46 | buy | 177 | 0.20 | 1.36182 | 1.36082 | 1.36192 | ||
| 562 | 2024.10.07 17:52 | buy | 178 | 0.40 | 1.36179 | 1.36079 | 1.36189 | ||
| 563 | 2024.10.07 17:52 | buy | 179 | 0.80 | 1.36176 | 1.36076 | 1.36186 | ||
| 564 | 2024.10.07 17:52 | buy | 180 | 1.60 | 1.36173 | 1.36073 | 1.36183 | ||
| 565 | 2024.10.07 18:03 | s/l | 176 | 0.10 | 1.36084 | 1.36084 | 1.36194 | -7.35 | 6252.00 |
| 566 | 2024.10.07 18:03 | close | 180 | 1.60 | 1.36084 | 1.36073 | 1.36183 | -104.64 | 6147.36 |
| 567 | 2024.10.07 18:03 | close | 179 | 0.80 | 1.36085 | 1.36076 | 1.36186 | -53.50 | 6093.86 |
| 568 | 2024.10.07 18:03 | close | 178 | 0.40 | 1.36083 | 1.36079 | 1.36189 | -28.22 | 6065.64 |
| 569 | 2024.10.07 18:03 | close | 177 | 0.20 | 1.36084 | 1.36082 | 1.36192 | -14.40 | 6051.24 |
| 570 | 2024.10.07 21:30 | buy | 181 | 0.10 | 1.36232 | 1.36132 | 1.36242 | ||
| 571 | 2024.10.07 21:38 | modify | 181 | 0.10 | 1.36232 | 1.36235 | 1.36255 | ||
| 572 | 2024.10.07 21:38 | modify | 181 | 0.10 | 1.36232 | 1.36236 | 1.36256 | ||
| 573 | 2024.10.07 21:38 | modify | 181 | 0.10 | 1.36232 | 1.36237 | 1.36257 | ||
| 574 | 2024.10.07 21:38 | modify | 181 | 0.10 | 1.36232 | 1.36238 | 1.36258 | ||
| 575 | 2024.10.07 21:38 | s/l | 181 | 0.10 | 1.36238 | 1.36238 | 1.36258 | 0.44 | 6051.68 |
| 576 | 2024.10.07 21:38 | buy | 182 | 0.10 | 1.36270 | 1.36170 | 1.36280 | ||
| 577 | 2024.10.07 21:39 | buy | 183 | 0.20 | 1.36267 | 1.36167 | 1.36277 | ||
| 578 | 2024.10.07 21:40 | buy | 184 | 0.40 | 1.36264 | 1.36164 | 1.36274 | ||
| 579 | 2024.10.07 21:40 | buy | 185 | 0.80 | 1.36261 | 1.36161 | 1.36271 | ||
| 580 | 2024.10.07 21:40 | buy | 186 | 1.60 | 1.36258 | 1.36158 | 1.36268 | ||
| 581 | 2024.10.07 21:46 | modify | 186 | 1.60 | 1.36258 | 1.36261 | 1.36281 | ||
| 582 | 2024.10.07 21:46 | modify | 186 | 1.60 | 1.36258 | 1.36262 | 1.36282 | ||
| 583 | 2024.10.07 21:46 | modify | 186 | 1.60 | 1.36258 | 1.36263 | 1.36283 | ||
| 584 | 2024.10.07 21:46 | modify | 186 | 1.60 | 1.36258 | 1.36264 | 1.36284 | ||
| 585 | 2024.10.07 21:46 | modify | 186 | 1.60 | 1.36258 | 1.36265 | 1.36285 | ||
| 586 | 2024.10.07 21:46 | modify | 185 | 0.80 | 1.36261 | 1.36264 | 1.36284 | ||
| 587 | 2024.10.07 21:46 | modify | 186 | 1.60 | 1.36258 | 1.36266 | 1.36286 | ||
| 588 | 2024.10.07 21:46 | modify | 185 | 0.80 | 1.36261 | 1.36265 | 1.36285 | ||
| 589 | 2024.10.07 21:46 | modify | 185 | 0.80 | 1.36261 | 1.36266 | 1.36286 | ||
| 590 | 2024.10.07 21:46 | modify | 184 | 0.40 | 1.36264 | 1.36266 | 1.36286 | ||
| 591 | 2024.10.07 21:47 | s/l | 184 | 0.40 | 1.36266 | 1.36266 | 1.36286 | 0.59 | 6052.27 |
| 592 | 2024.10.07 21:47 | s/l | 185 | 0.80 | 1.36266 | 1.36266 | 1.36286 | 2.94 | 6055.21 |
| 593 | 2024.10.07 21:47 | s/l | 186 | 1.60 | 1.36266 | 1.36266 | 1.36286 | 9.39 | 6064.60 |
| 594 | 2024.10.07 21:47 | close | 183 | 0.20 | 1.36266 | 1.36167 | 1.36277 | -0.15 | 6064.45 |
| 595 | 2024.10.07 21:47 | close | 182 | 0.10 | 1.36267 | 1.36170 | 1.36280 | -0.22 | 6064.23 |
| 596 | 2024.10.07 21:47 | buy | 187 | 0.10 | 1.36298 | 1.36198 | 1.36308 | ||
| 597 | 2024.10.07 21:51 | modify | 187 | 0.10 | 1.36298 | 1.36300 | 1.36320 | ||
| 598 | 2024.10.07 21:51 | modify | 187 | 0.10 | 1.36298 | 1.36301 | 1.36321 | ||
| 599 | 2024.10.07 21:51 | modify | 187 | 0.10 | 1.36298 | 1.36302 | 1.36322 | ||
| 600 | 2024.10.07 21:51 | modify | 187 | 0.10 | 1.36298 | 1.36303 | 1.36323 | ||
| 601 | 2024.10.07 21:51 | modify | 187 | 0.10 | 1.36298 | 1.36304 | 1.36324 | ||
| 602 | 2024.10.07 21:51 | modify | 187 | 0.10 | 1.36298 | 1.36305 | 1.36325 | ||
| 603 | 2024.10.07 21:51 | modify | 187 | 0.10 | 1.36298 | 1.36306 | 1.36326 | ||
| 604 | 2024.10.07 21:51 | modify | 187 | 0.10 | 1.36298 | 1.36307 | 1.36327 | ||
| 605 | 2024.10.07 21:51 | modify | 187 | 0.10 | 1.36298 | 1.36308 | 1.36328 | ||
| 606 | 2024.10.07 21:51 | modify | 187 | 0.10 | 1.36298 | 1.36309 | 1.36329 | ||
| 607 | 2024.10.07 21:51 | modify | 187 | 0.10 | 1.36298 | 1.36310 | 1.36330 | ||
| 608 | 2024.10.07 21:52 | s/l | 187 | 0.10 | 1.36310 | 1.36310 | 1.36330 | 0.88 | 6065.11 |
| 609 | 2024.10.07 21:52 | buy | 188 | 0.10 | 1.36342 | 1.36242 | 1.36352 | ||
| 610 | 2024.10.07 21:57 | modify | 188 | 0.10 | 1.36342 | 1.36344 | 1.36364 | ||
| 611 | 2024.10.07 21:57 | modify | 188 | 0.10 | 1.36342 | 1.36345 | 1.36365 | ||
| 612 | 2024.10.07 21:57 | modify | 188 | 0.10 | 1.36342 | 1.36346 | 1.36366 | ||
| 613 | 2024.10.07 21:57 | modify | 188 | 0.10 | 1.36342 | 1.36347 | 1.36367 | ||
| 614 | 2024.10.07 21:57 | modify | 188 | 0.10 | 1.36342 | 1.36348 | 1.36368 | ||
| 615 | 2024.10.07 21:57 | modify | 188 | 0.10 | 1.36342 | 1.36349 | 1.36369 | ||
| 616 | 2024.10.07 21:57 | modify | 188 | 0.10 | 1.36342 | 1.36350 | 1.36370 | ||
| 617 | 2024.10.07 21:57 | modify | 188 | 0.10 | 1.36342 | 1.36351 | 1.36371 | ||
| 618 | 2024.10.07 21:57 | modify | 188 | 0.10 | 1.36342 | 1.36352 | 1.36372 | ||
| 619 | 2024.10.07 21:57 | modify | 188 | 0.10 | 1.36342 | 1.36353 | 1.36373 | ||
| 620 | 2024.10.07 21:57 | modify | 188 | 0.10 | 1.36342 | 1.36354 | 1.36374 | ||
| 621 | 2024.10.07 21:57 | s/l | 188 | 0.10 | 1.36354 | 1.36354 | 1.36374 | 0.88 | 6065.99 |
| 622 | 2024.10.07 21:57 | buy | 189 | 0.10 | 1.36386 | 1.36286 | 1.36396 | ||
| 623 | 2024.10.07 22:03 | buy | 190 | 0.20 | 1.36383 | 1.36283 | 1.36393 | ||
| 624 | 2024.10.07 22:07 | buy | 191 | 0.40 | 1.36380 | 1.36280 | 1.36390 | ||
| 625 | 2024.10.07 22:07 | buy | 192 | 0.80 | 1.36378 | 1.36278 | 1.36388 | ||
| 626 | 2024.10.07 22:08 | buy | 193 | 1.60 | 1.36375 | 1.36275 | 1.36385 | ||
| 627 | 2024.10.07 22:31 | s/l | 189 | 0.10 | 1.36286 | 1.36286 | 1.36396 | -7.34 | 6058.65 |
| 628 | 2024.10.07 22:31 | close | 193 | 1.60 | 1.36286 | 1.36275 | 1.36385 | -104.49 | 5954.16 |
| 629 | 2024.10.07 22:31 | close | 192 | 0.80 | 1.36287 | 1.36278 | 1.36388 | -53.42 | 5900.74 |
| 630 | 2024.10.07 22:31 | close | 191 | 0.40 | 1.36286 | 1.36280 | 1.36390 | -27.59 | 5873.15 |
| 631 | 2024.10.07 22:31 | close | 190 | 0.20 | 1.36287 | 1.36283 | 1.36393 | -14.09 | 5859.06 |
| 632 | 2024.10.07 23:43 | sell | 194 | 0.10 | 1.36178 | 1.36278 | 1.36168 | ||
| 633 | 2024.10.07 23:45 | sell | 195 | 0.20 | 1.36181 | 1.36281 | 1.36171 | ||
| 634 | 2024.10.07 23:46 | sell | 196 | 0.40 | 1.36183 | 1.36283 | 1.36173 | ||
| 635 | 2024.10.07 23:53 | sell | 197 | 0.80 | 1.36186 | 1.36286 | 1.36176 | ||
| 636 | 2024.10.07 23:53 | sell | 198 | 1.60 | 1.36189 | 1.36289 | 1.36179 | ||
| 637 | 2024.10.08 01:00 | modify | 198 | 1.60 | 1.36189 | 1.36186 | 1.36166 | ||
| 638 | 2024.10.08 01:00 | modify | 198 | 1.60 | 1.36189 | 1.36185 | 1.36165 | ||
| 639 | 2024.10.08 01:00 | s/l | 198 | 1.60 | 1.36185 | 1.36185 | 1.36165 | 4.70 | 5863.76 |
| 640 | 2024.10.08 01:00 | close | 197 | 0.80 | 1.36185 | 1.36286 | 1.36176 | 0.59 | 5864.35 |
| 641 | 2024.10.08 01:00 | close | 196 | 0.40 | 1.36184 | 1.36283 | 1.36173 | -0.29 | 5864.06 |
| 642 | 2024.10.08 01:00 | close | 195 | 0.20 | 1.36185 | 1.36281 | 1.36171 | -0.59 | 5863.47 |
| 643 | 2024.10.08 01:00 | close | 194 | 0.10 | 1.36186 | 1.36278 | 1.36168 | -0.59 | 5862.88 |
| 644 | 2024.10.08 05:28 | buy | 199 | 0.10 | 1.36293 | 1.36193 | 1.36303 | ||
| 645 | 2024.10.08 05:28 | buy | 200 | 0.20 | 1.36291 | 1.36191 | 1.36301 | ||
| 646 | 2024.10.08 05:28 | buy | 201 | 0.40 | 1.36288 | 1.36188 | 1.36298 | ||
| 647 | 2024.10.08 05:29 | buy | 202 | 0.80 | 1.36285 | 1.36185 | 1.36295 | ||
| 648 | 2024.10.08 05:29 | buy | 203 | 1.60 | 1.36282 | 1.36182 | 1.36292 | ||
| 649 | 2024.10.08 05:33 | modify | 203 | 1.60 | 1.36282 | 1.36285 | 1.36305 | ||
| 650 | 2024.10.08 05:33 | modify | 203 | 1.60 | 1.36282 | 1.36286 | 1.36306 | ||
| 651 | 2024.10.08 05:33 | modify | 203 | 1.60 | 1.36282 | 1.36287 | 1.36307 | ||
| 652 | 2024.10.08 05:33 | modify | 203 | 1.60 | 1.36282 | 1.36288 | 1.36308 | ||
| 653 | 2024.10.08 05:33 | modify | 202 | 0.80 | 1.36285 | 1.36288 | 1.36308 | ||
| 654 | 2024.10.08 05:33 | modify | 203 | 1.60 | 1.36282 | 1.36289 | 1.36309 | ||
| 655 | 2024.10.08 05:33 | modify | 202 | 0.80 | 1.36285 | 1.36289 | 1.36309 | ||
| 656 | 2024.10.08 05:33 | modify | 203 | 1.60 | 1.36282 | 1.36290 | 1.36310 | ||
| 657 | 2024.10.08 05:33 | modify | 203 | 1.60 | 1.36282 | 1.36291 | 1.36311 | ||
| 658 | 2024.10.08 05:33 | modify | 202 | 0.80 | 1.36285 | 1.36290 | 1.36310 | ||
| 659 | 2024.10.08 05:33 | modify | 202 | 0.80 | 1.36285 | 1.36291 | 1.36311 | ||
| 660 | 2024.10.08 05:33 | modify | 203 | 1.60 | 1.36282 | 1.36292 | 1.36312 | ||
| 661 | 2024.10.08 05:33 | modify | 201 | 0.40 | 1.36288 | 1.36291 | 1.36311 | ||
| 662 | 2024.10.08 05:33 | modify | 202 | 0.80 | 1.36285 | 1.36292 | 1.36312 | ||
| 663 | 2024.10.08 05:33 | modify | 201 | 0.40 | 1.36288 | 1.36292 | 1.36312 | ||
| 664 | 2024.10.08 05:33 | s/l | 201 | 0.40 | 1.36292 | 1.36292 | 1.36312 | 1.17 | 5864.05 |
| 665 | 2024.10.08 05:33 | s/l | 202 | 0.80 | 1.36292 | 1.36292 | 1.36312 | 4.11 | 5868.16 |
| 666 | 2024.10.08 05:33 | s/l | 203 | 1.60 | 1.36292 | 1.36292 | 1.36312 | 11.74 | 5879.90 |
| 667 | 2024.10.08 05:33 | close | 200 | 0.20 | 1.36292 | 1.36191 | 1.36301 | 0.15 | 5880.05 |
| 668 | 2024.10.08 05:33 | close | 199 | 0.10 | 1.36293 | 1.36193 | 1.36303 | 0.00 | 5880.05 |
| 669 | 2024.10.08 05:33 | buy | 204 | 0.10 | 1.36324 | 1.36224 | 1.36334 | ||
| 670 | 2024.10.08 05:36 | modify | 204 | 0.10 | 1.36324 | 1.36326 | 1.36346 | ||
| 671 | 2024.10.08 05:36 | modify | 204 | 0.10 | 1.36324 | 1.36327 | 1.36347 | ||
| 672 | 2024.10.08 05:36 | s/l | 204 | 0.10 | 1.36327 | 1.36327 | 1.36347 | 0.22 | 5880.27 |
| 673 | 2024.10.08 05:36 | buy | 205 | 0.10 | 1.36359 | 1.36259 | 1.36369 | ||
| 674 | 2024.10.08 05:36 | buy | 206 | 0.20 | 1.36356 | 1.36256 | 1.36366 | ||
| 675 | 2024.10.08 05:36 | buy | 207 | 0.40 | 1.36353 | 1.36253 | 1.36363 | ||
| 676 | 2024.10.08 05:36 | buy | 208 | 0.80 | 1.36351 | 1.36251 | 1.36361 | ||
| 677 | 2024.10.08 05:36 | buy | 209 | 1.60 | 1.36348 | 1.36248 | 1.36358 | ||
| 678 | 2024.10.08 05:38 | s/l | 205 | 0.10 | 1.36259 | 1.36259 | 1.36369 | -7.34 | 5872.93 |
| 679 | 2024.10.08 05:38 | close | 209 | 1.60 | 1.36259 | 1.36248 | 1.36358 | -104.51 | 5768.42 |
| 680 | 2024.10.08 05:38 | close | 208 | 0.80 | 1.36260 | 1.36251 | 1.36361 | -53.43 | 5714.99 |
| 681 | 2024.10.08 05:38 | close | 207 | 0.40 | 1.36259 | 1.36253 | 1.36363 | -27.59 | 5687.40 |
| 682 | 2024.10.08 05:38 | close | 206 | 0.20 | 1.36258 | 1.36256 | 1.36366 | -14.38 | 5673.02 |
| 683 | 2024.10.08 05:38 | buy | 210 | 0.10 | 1.36289 | 1.36189 | 1.36299 | ||
| 684 | 2024.10.08 05:38 | buy | 211 | 0.20 | 1.36287 | 1.36187 | 1.36297 | ||
| 685 | 2024.10.08 05:39 | t/p | 211 | 0.20 | 1.36297 | 1.36187 | 1.36297 | 1.47 | 5674.49 |
| 686 | 2024.10.08 05:39 | close | 210 | 0.10 | 1.36297 | 1.36189 | 1.36299 | 0.59 | 5675.08 |
| 687 | 2024.10.08 05:40 | buy | 212 | 0.10 | 1.36330 | 1.36230 | 1.36340 | ||
| 688 | 2024.10.08 05:40 | buy | 213 | 0.20 | 1.36328 | 1.36228 | 1.36338 | ||
| 689 | 2024.10.08 05:40 | buy | 214 | 0.40 | 1.36325 | 1.36225 | 1.36335 | ||
| 690 | 2024.10.08 05:41 | buy | 215 | 0.80 | 1.36322 | 1.36222 | 1.36332 | ||
| 691 | 2024.10.08 05:41 | buy | 216 | 1.60 | 1.36319 | 1.36219 | 1.36329 | ||
| 692 | 2024.10.08 05:53 | s/l | 212 | 0.10 | 1.36230 | 1.36230 | 1.36340 | -7.34 | 5667.74 |
| 693 | 2024.10.08 05:53 | close | 216 | 1.60 | 1.36230 | 1.36219 | 1.36329 | -104.53 | 5563.21 |
| 694 | 2024.10.08 05:53 | close | 215 | 0.80 | 1.36231 | 1.36222 | 1.36332 | -53.44 | 5509.77 |
| 695 | 2024.10.08 05:53 | close | 214 | 0.40 | 1.36230 | 1.36225 | 1.36335 | -27.89 | 5481.88 |
| 696 | 2024.10.08 05:53 | close | 213 | 0.20 | 1.36229 | 1.36228 | 1.36338 | -14.53 | 5467.35 |
| 697 | 2024.10.08 05:53 | buy | 217 | 0.10 | 1.36262 | 1.36162 | 1.36272 | ||
| 698 | 2024.10.08 05:53 | buy | 218 | 0.20 | 1.36260 | 1.36160 | 1.36270 | ||
| 699 | 2024.10.08 05:53 | buy | 219 | 0.40 | 1.36257 | 1.36157 | 1.36267 | ||
| 700 | 2024.10.08 05:53 | buy | 220 | 0.80 | 1.36254 | 1.36154 | 1.36264 | ||
| 701 | 2024.10.08 05:53 | buy | 221 | 1.60 | 1.36251 | 1.36151 | 1.36261 | ||
| 702 | 2024.10.08 06:08 | s/l | 217 | 0.10 | 1.36162 | 1.36162 | 1.36272 | -7.34 | 5460.01 |
| 703 | 2024.10.08 06:08 | close | 221 | 1.60 | 1.36162 | 1.36151 | 1.36261 | -104.58 | 5355.43 |
| 704 | 2024.10.08 06:08 | close | 220 | 0.80 | 1.36163 | 1.36154 | 1.36264 | -53.47 | 5301.96 |
| 705 | 2024.10.08 06:08 | close | 219 | 0.40 | 1.36162 | 1.36157 | 1.36267 | -27.91 | 5274.05 |
| 706 | 2024.10.08 06:08 | close | 218 | 0.20 | 1.36161 | 1.36160 | 1.36270 | -14.54 | 5259.51 |
| 707 | 2024.10.08 09:47 | buy | 222 | 0.10 | 1.36393 | 1.36293 | 1.36403 | ||
| 708 | 2024.10.08 09:47 | buy | 223 | 0.20 | 1.36390 | 1.36290 | 1.36400 | ||
| 709 | 2024.10.08 09:48 | buy | 224 | 0.40 | 1.36387 | 1.36287 | 1.36397 | ||
| 710 | 2024.10.08 09:49 | buy | 225 | 0.80 | 1.36385 | 1.36285 | 1.36395 | ||
| 711 | 2024.10.08 09:49 | buy | 226 | 1.60 | 1.36382 | 1.36282 | 1.36392 | ||
| 712 | 2024.10.08 10:00 | modify | 226 | 1.60 | 1.36382 | 1.36384 | 1.36404 | ||
| 713 | 2024.10.08 10:00 | modify | 226 | 1.60 | 1.36382 | 1.36385 | 1.36405 | ||
| 714 | 2024.10.08 10:00 | modify | 226 | 1.60 | 1.36382 | 1.36386 | 1.36406 | ||
| 715 | 2024.10.08 10:00 | modify | 226 | 1.60 | 1.36382 | 1.36387 | 1.36407 | ||
| 716 | 2024.10.08 10:00 | modify | 225 | 0.80 | 1.36385 | 1.36387 | 1.36407 | ||
| 717 | 2024.10.08 10:00 | close | 226 | 1.60 | 1.36392 | 1.36387 | 1.36407 | 11.73 | 5271.24 |
| 718 | 2024.10.08 10:00 | close | 225 | 0.80 | 1.36391 | 1.36387 | 1.36407 | 3.52 | 5274.76 |
| 719 | 2024.10.08 10:00 | close | 224 | 0.40 | 1.36392 | 1.36287 | 1.36397 | 1.47 | 5276.23 |
| 720 | 2024.10.08 10:00 | close | 223 | 0.20 | 1.36393 | 1.36290 | 1.36400 | 0.44 | 5276.67 |
| 721 | 2024.10.08 10:00 | close | 222 | 0.10 | 1.36392 | 1.36293 | 1.36403 | -0.07 | 5276.60 |
| 722 | 2024.10.08 10:02 | buy | 227 | 0.10 | 1.36476 | 1.36376 | 1.36486 | ||
| 723 | 2024.10.08 10:02 | buy | 228 | 0.20 | 1.36474 | 1.36374 | 1.36484 | ||
| 724 | 2024.10.08 10:02 | buy | 229 | 0.40 | 1.36471 | 1.36371 | 1.36481 | ||
| 725 | 2024.10.08 10:08 | buy | 230 | 0.80 | 1.36468 | 1.36368 | 1.36478 | ||
| 726 | 2024.10.08 10:08 | buy | 231 | 1.60 | 1.36465 | 1.36365 | 1.36475 | ||
| 727 | 2024.10.08 10:53 | s/l | 227 | 0.10 | 1.36376 | 1.36376 | 1.36486 | -7.33 | 5269.27 |
| 728 | 2024.10.08 10:53 | close | 231 | 1.60 | 1.36376 | 1.36365 | 1.36475 | -104.42 | 5164.85 |
| 729 | 2024.10.08 10:53 | close | 230 | 0.80 | 1.36377 | 1.36368 | 1.36478 | -53.38 | 5111.47 |
| 730 | 2024.10.08 10:53 | close | 229 | 0.40 | 1.36376 | 1.36371 | 1.36481 | -27.86 | 5083.61 |
| 731 | 2024.10.08 10:53 | close | 228 | 0.20 | 1.36377 | 1.36374 | 1.36484 | -14.23 | 5069.38 |
| 732 | 2024.10.08 16:53 | buy | 232 | 0.10 | 1.36599 | 1.36499 | 1.36609 | ||
| 733 | 2024.10.08 16:54 | buy | 233 | 0.20 | 1.36596 | 1.36496 | 1.36606 | ||
| 734 | 2024.10.08 16:54 | buy | 234 | 0.40 | 1.36593 | 1.36493 | 1.36603 | ||
| 735 | 2024.10.08 16:54 | buy | 235 | 0.80 | 1.36590 | 1.36490 | 1.36600 | ||
| 736 | 2024.10.08 16:54 | buy | 236 | 1.60 | 1.36587 | 1.36487 | 1.36597 | ||
| 737 | 2024.10.08 17:01 | s/l | 232 | 0.10 | 1.36499 | 1.36499 | 1.36609 | -7.33 | 5062.05 |
| 738 | 2024.10.08 17:01 | close | 236 | 1.60 | 1.36499 | 1.36487 | 1.36597 | -103.15 | 4958.90 |
| 739 | 2024.10.08 17:01 | close | 235 | 0.80 | 1.36500 | 1.36490 | 1.36600 | -52.75 | 4906.15 |
| 740 | 2024.10.08 17:01 | close | 234 | 0.40 | 1.36499 | 1.36493 | 1.36603 | -27.55 | 4878.60 |
| 741 | 2024.10.08 17:01 | close | 233 | 0.20 | 1.36500 | 1.36496 | 1.36606 | -14.07 | 4864.53 |
| 742 | 2024.10.08 17:27 | buy | 237 | 0.10 | 1.36652 | 1.36552 | 1.36662 | ||
| 743 | 2024.10.08 17:27 | buy | 238 | 0.20 | 1.36650 | 1.36550 | 1.36660 | ||
| 744 | 2024.10.08 17:29 | modify | 238 | 0.20 | 1.36650 | 1.36652 | 1.36672 | ||
| 745 | 2024.10.08 17:29 | modify | 238 | 0.20 | 1.36650 | 1.36653 | 1.36673 | ||
| 746 | 2024.10.08 17:29 | modify | 238 | 0.20 | 1.36650 | 1.36654 | 1.36674 | ||
| 747 | 2024.10.08 17:29 | modify | 238 | 0.20 | 1.36650 | 1.36655 | 1.36675 | ||
| 748 | 2024.10.08 17:29 | modify | 237 | 0.10 | 1.36652 | 1.36655 | 1.36675 | ||
| 749 | 2024.10.08 17:29 | modify | 238 | 0.20 | 1.36650 | 1.36656 | 1.36676 | ||
| 750 | 2024.10.08 17:29 | close | 238 | 0.20 | 1.36660 | 1.36656 | 1.36676 | 1.46 | 4865.99 |
| 751 | 2024.10.08 17:29 | close | 237 | 0.10 | 1.36662 | 1.36655 | 1.36675 | 0.73 | 4866.72 |
| 752 | 2024.10.08 17:29 | buy | 239 | 0.10 | 1.36693 | 1.36593 | 1.36703 | ||
| 753 | 2024.10.08 17:31 | modify | 239 | 0.10 | 1.36693 | 1.36696 | 1.36716 | ||
| 754 | 2024.10.08 17:31 | modify | 239 | 0.10 | 1.36693 | 1.36697 | 1.36717 | ||
| 755 | 2024.10.08 17:31 | modify | 239 | 0.10 | 1.36693 | 1.36698 | 1.36718 | ||
| 756 | 2024.10.08 17:31 | modify | 239 | 0.10 | 1.36693 | 1.36699 | 1.36719 | ||
| 757 | 2024.10.08 17:31 | modify | 239 | 0.10 | 1.36693 | 1.36700 | 1.36720 | ||
| 758 | 2024.10.08 17:31 | modify | 239 | 0.10 | 1.36693 | 1.36701 | 1.36721 | ||
| 759 | 2024.10.08 17:31 | modify | 239 | 0.10 | 1.36693 | 1.36702 | 1.36722 | ||
| 760 | 2024.10.08 17:31 | modify | 239 | 0.10 | 1.36693 | 1.36703 | 1.36723 | ||
| 761 | 2024.10.08 17:31 | modify | 239 | 0.10 | 1.36693 | 1.36704 | 1.36724 | ||
| 762 | 2024.10.08 17:31 | modify | 239 | 0.10 | 1.36693 | 1.36705 | 1.36725 | ||
| 763 | 2024.10.08 17:31 | modify | 239 | 0.10 | 1.36693 | 1.36706 | 1.36726 | ||
| 764 | 2024.10.08 17:31 | modify | 239 | 0.10 | 1.36693 | 1.36707 | 1.36727 | ||
| 765 | 2024.10.08 17:31 | modify | 239 | 0.10 | 1.36693 | 1.36708 | 1.36728 | ||
| 766 | 2024.10.08 17:31 | modify | 239 | 0.10 | 1.36693 | 1.36709 | 1.36729 | ||
| 767 | 2024.10.08 17:32 | s/l | 239 | 0.10 | 1.36709 | 1.36709 | 1.36729 | 1.17 | 4867.89 |
| 768 | 2024.10.08 17:32 | buy | 240 | 0.10 | 1.36741 | 1.36641 | 1.36751 | ||
| 769 | 2024.10.08 17:38 | buy | 241 | 0.20 | 1.36738 | 1.36638 | 1.36748 | ||
| 770 | 2024.10.08 17:38 | buy | 242 | 0.40 | 1.36735 | 1.36635 | 1.36745 | ||
| 771 | 2024.10.08 17:38 | buy | 243 | 0.80 | 1.36732 | 1.36632 | 1.36742 | ||
| 772 | 2024.10.08 17:38 | buy | 244 | 1.60 | 1.36729 | 1.36629 | 1.36739 | ||
| 773 | 2024.10.08 17:50 | modify | 244 | 1.60 | 1.36729 | 1.36732 | 1.36752 | ||
| 774 | 2024.10.08 17:50 | modify | 244 | 1.60 | 1.36729 | 1.36733 | 1.36753 | ||
| 775 | 2024.10.08 17:50 | modify | 244 | 1.60 | 1.36729 | 1.36734 | 1.36754 | ||
| 776 | 2024.10.08 17:50 | modify | 243 | 0.80 | 1.36732 | 1.36734 | 1.36754 | ||
| 777 | 2024.10.08 17:50 | close | 244 | 1.60 | 1.36739 | 1.36734 | 1.36754 | 11.70 | 4879.59 |
| 778 | 2024.10.08 17:50 | close | 243 | 0.80 | 1.36740 | 1.36734 | 1.36754 | 4.68 | 4884.27 |
| 779 | 2024.10.08 17:50 | close | 242 | 0.40 | 1.36739 | 1.36635 | 1.36745 | 1.17 | 4885.44 |
| 780 | 2024.10.08 17:50 | close | 241 | 0.20 | 1.36740 | 1.36638 | 1.36748 | 0.29 | 4885.73 |
| 781 | 2024.10.08 17:50 | close | 240 | 0.10 | 1.36739 | 1.36641 | 1.36751 | -0.15 | 4885.58 |
| 782 | 2024.10.08 17:50 | buy | 245 | 0.10 | 1.36772 | 1.36672 | 1.36782 | ||
| 783 | 2024.10.08 17:50 | buy | 246 | 0.20 | 1.36769 | 1.36669 | 1.36779 | ||
| 784 | 2024.10.08 17:51 | buy | 247 | 0.40 | 1.36766 | 1.36666 | 1.36776 | ||
| 785 | 2024.10.08 17:51 | buy | 248 | 0.80 | 1.36763 | 1.36663 | 1.36773 | ||
| 786 | 2024.10.08 17:51 | buy | 249 | 1.60 | 1.36761 | 1.36661 | 1.36771 | ||
| 787 | 2024.10.08 17:58 | s/l | 245 | 0.10 | 1.36672 | 1.36672 | 1.36782 | -7.32 | 4878.26 |
| 788 | 2024.10.08 17:58 | close | 249 | 1.60 | 1.36672 | 1.36661 | 1.36771 | -104.19 | 4774.07 |
| 789 | 2024.10.08 17:58 | close | 248 | 0.80 | 1.36673 | 1.36663 | 1.36773 | -52.68 | 4721.39 |
| 790 | 2024.10.08 17:58 | close | 247 | 0.40 | 1.36671 | 1.36666 | 1.36776 | -27.80 | 4693.59 |
| 791 | 2024.10.08 17:58 | close | 246 | 0.20 | 1.36672 | 1.36669 | 1.36779 | -14.19 | 4679.40 |
| 792 | 2024.10.08 17:58 | buy | 250 | 0.10 | 1.36702 | 1.36602 | 1.36712 | ||
| 793 | 2024.10.08 18:00 | buy | 251 | 0.20 | 1.36700 | 1.36600 | 1.36710 | ||
| 794 | 2024.10.08 18:00 | buy | 252 | 0.40 | 1.36697 | 1.36597 | 1.36707 | ||
| 795 | 2024.10.08 18:01 | buy | 253 | 0.80 | 1.36694 | 1.36594 | 1.36704 | ||
| 796 | 2024.10.08 18:01 | buy | 254 | 1.60 | 1.36691 | 1.36591 | 1.36701 | ||
| 797 | 2024.10.08 18:02 | modify | 254 | 1.60 | 1.36691 | 1.36693 | 1.36713 | ||
| 798 | 2024.10.08 18:02 | modify | 254 | 1.60 | 1.36691 | 1.36694 | 1.36714 | ||
| 799 | 2024.10.08 18:02 | modify | 254 | 1.60 | 1.36691 | 1.36695 | 1.36715 | ||
| 800 | 2024.10.08 18:02 | modify | 254 | 1.60 | 1.36691 | 1.36696 | 1.36716 | ||
| 801 | 2024.10.08 18:02 | modify | 253 | 0.80 | 1.36694 | 1.36696 | 1.36716 | ||
| 802 | 2024.10.08 18:02 | modify | 254 | 1.60 | 1.36691 | 1.36697 | 1.36717 | ||
| 803 | 2024.10.08 18:02 | close | 254 | 1.60 | 1.36701 | 1.36697 | 1.36717 | 11.70 | 4691.10 |
| 804 | 2024.10.08 18:02 | close | 253 | 0.80 | 1.36702 | 1.36696 | 1.36716 | 4.68 | 4695.78 |
| 805 | 2024.10.08 18:02 | close | 252 | 0.40 | 1.36703 | 1.36597 | 1.36707 | 1.76 | 4697.54 |
| 806 | 2024.10.08 18:02 | close | 251 | 0.20 | 1.36702 | 1.36600 | 1.36710 | 0.29 | 4697.83 |
| 807 | 2024.10.08 18:02 | close | 250 | 0.10 | 1.36704 | 1.36602 | 1.36712 | 0.15 | 4697.98 |
| 808 | 2024.10.08 18:23 | buy | 255 | 0.10 | 1.36775 | 1.36675 | 1.36785 | ||
| 809 | 2024.10.08 18:23 | buy | 256 | 0.20 | 1.36772 | 1.36672 | 1.36782 | ||
| 810 | 2024.10.08 18:23 | buy | 257 | 0.40 | 1.36769 | 1.36669 | 1.36779 | ||
| 811 | 2024.10.08 18:23 | buy | 258 | 0.80 | 1.36766 | 1.36666 | 1.36776 | ||
| 812 | 2024.10.08 18:24 | buy | 259 | 1.60 | 1.36763 | 1.36663 | 1.36773 | ||
| 813 | 2024.10.08 18:51 | s/l | 255 | 0.10 | 1.36675 | 1.36675 | 1.36785 | -7.32 | 4690.66 |
| 814 | 2024.10.08 18:51 | close | 259 | 1.60 | 1.36675 | 1.36663 | 1.36773 | -103.02 | 4587.64 |
| 815 | 2024.10.08 18:51 | close | 258 | 0.80 | 1.36676 | 1.36666 | 1.36776 | -52.68 | 4534.96 |
| 816 | 2024.10.08 18:51 | close | 257 | 0.40 | 1.36674 | 1.36669 | 1.36779 | -27.80 | 4507.16 |
| 817 | 2024.10.08 18:51 | close | 256 | 0.20 | 1.36675 | 1.36672 | 1.36782 | -14.19 | 4492.97 |
| 818 | 2024.10.08 19:31 | sell | 260 | 0.10 | 1.36547 | 1.36647 | 1.36537 | ||
| 819 | 2024.10.08 19:31 | sell | 261 | 0.20 | 1.36549 | 1.36649 | 1.36539 | ||
| 820 | 2024.10.08 19:31 | sell | 262 | 0.40 | 1.36552 | 1.36652 | 1.36542 | ||
| 821 | 2024.10.08 19:31 | sell | 263 | 0.80 | 1.36555 | 1.36655 | 1.36545 | ||
| 822 | 2024.10.08 19:31 | sell | 264 | 1.60 | 1.36558 | 1.36658 | 1.36548 | ||
| 823 | 2024.10.08 19:44 | s/l | 260 | 0.10 | 1.36647 | 1.36647 | 1.36537 | -7.32 | 4485.65 |
| 824 | 2024.10.08 19:44 | close | 264 | 1.60 | 1.36647 | 1.36658 | 1.36548 | -104.21 | 4381.44 |
| 825 | 2024.10.08 19:44 | close | 263 | 0.80 | 1.36646 | 1.36655 | 1.36545 | -53.28 | 4328.16 |
| 826 | 2024.10.08 19:45 | close | 262 | 0.40 | 1.36647 | 1.36652 | 1.36542 | -27.81 | 4300.35 |
| 827 | 2024.10.08 19:45 | close | 261 | 0.20 | 1.36646 | 1.36649 | 1.36539 | -14.20 | 4286.15 |
| 828 | 2024.10.09 08:04 | sell | 265 | 0.10 | 1.36504 | 1.36604 | 1.36494 | ||
| 829 | 2024.10.09 08:06 | sell | 266 | 0.20 | 1.36507 | 1.36607 | 1.36497 | ||
| 830 | 2024.10.09 08:07 | sell | 267 | 0.40 | 1.36510 | 1.36610 | 1.36500 | ||
| 831 | 2024.10.09 08:07 | sell | 268 | 0.80 | 1.36513 | 1.36613 | 1.36503 | ||
| 832 | 2024.10.09 08:07 | sell | 269 | 1.60 | 1.36515 | 1.36615 | 1.36505 | ||
| 833 | 2024.10.09 08:38 | modify | 269 | 1.60 | 1.36515 | 1.36513 | 1.36493 | ||
| 834 | 2024.10.09 08:38 | modify | 269 | 1.60 | 1.36515 | 1.36512 | 1.36492 | ||
| 835 | 2024.10.09 08:38 | modify | 269 | 1.60 | 1.36515 | 1.36511 | 1.36491 | ||
| 836 | 2024.10.09 08:38 | modify | 269 | 1.60 | 1.36515 | 1.36510 | 1.36490 | ||
| 837 | 2024.10.09 08:38 | modify | 268 | 0.80 | 1.36513 | 1.36510 | 1.36490 | ||
| 838 | 2024.10.09 08:38 | modify | 269 | 1.60 | 1.36515 | 1.36509 | 1.36489 | ||
| 839 | 2024.10.09 08:38 | close | 269 | 1.60 | 1.36505 | 1.36509 | 1.36489 | 11.72 | 4297.87 |
| 840 | 2024.10.09 08:38 | close | 268 | 0.80 | 1.36503 | 1.36510 | 1.36490 | 5.86 | 4303.73 |
| 841 | 2024.10.09 08:38 | close | 267 | 0.40 | 1.36504 | 1.36610 | 1.36500 | 1.76 | 4305.49 |
| 842 | 2024.10.09 08:38 | close | 266 | 0.20 | 1.36502 | 1.36607 | 1.36497 | 0.73 | 4306.22 |
| 843 | 2024.10.09 08:38 | close | 265 | 0.10 | 1.36503 | 1.36604 | 1.36494 | 0.07 | 4306.29 |
| 844 | 2024.10.09 08:38 | sell | 270 | 0.10 | 1.36470 | 1.36570 | 1.36460 | ||
| 845 | 2024.10.09 08:38 | sell | 271 | 0.20 | 1.36473 | 1.36573 | 1.36463 | ||
| 846 | 2024.10.09 08:38 | sell | 272 | 0.40 | 1.36476 | 1.36576 | 1.36466 | ||
| 847 | 2024.10.09 08:39 | sell | 273 | 0.80 | 1.36478 | 1.36578 | 1.36468 | ||
| 848 | 2024.10.09 08:39 | sell | 274 | 1.60 | 1.36481 | 1.36581 | 1.36471 | ||
| 849 | 2024.10.09 08:48 | s/l | 270 | 0.10 | 1.36570 | 1.36570 | 1.36460 | -7.32 | 4298.97 |
| 850 | 2024.10.09 08:48 | close | 274 | 1.60 | 1.36570 | 1.36581 | 1.36471 | -104.27 | 4194.70 |
| 851 | 2024.10.09 08:48 | close | 273 | 0.80 | 1.36569 | 1.36578 | 1.36468 | -53.31 | 4141.39 |
| 852 | 2024.10.09 08:48 | close | 272 | 0.40 | 1.36570 | 1.36576 | 1.36466 | -27.53 | 4113.86 |
| 853 | 2024.10.09 08:48 | close | 271 | 0.20 | 1.36569 | 1.36573 | 1.36463 | -14.06 | 4099.80 |
| 854 | 2024.10.09 08:49 | sell | 275 | 0.10 | 1.36533 | 1.36633 | 1.36523 | ||
| 855 | 2024.10.09 08:49 | sell | 276 | 0.20 | 1.36536 | 1.36636 | 1.36526 | ||
| 856 | 2024.10.09 08:50 | sell | 277 | 0.40 | 1.36538 | 1.36638 | 1.36528 | ||
| 857 | 2024.10.09 08:50 | sell | 278 | 0.80 | 1.36541 | 1.36641 | 1.36531 | ||
| 858 | 2024.10.09 08:50 | sell | 279 | 1.60 | 1.36544 | 1.36644 | 1.36534 | ||
| 859 | 2024.10.09 09:47 | s/l | 275 | 0.10 | 1.36633 | 1.36633 | 1.36523 | -7.32 | 4092.48 |
| 860 | 2024.10.09 09:47 | close | 279 | 1.60 | 1.36633 | 1.36644 | 1.36534 | -104.22 | 3988.26 |
| 861 | 2024.10.09 09:47 | close | 278 | 0.80 | 1.36632 | 1.36641 | 1.36531 | -53.28 | 3934.98 |
| 862 | 2024.10.09 09:47 | close | 277 | 0.40 | 1.36633 | 1.36638 | 1.36528 | -27.81 | 3907.17 |
| 863 | 2024.10.09 09:47 | close | 276 | 0.20 | 1.36632 | 1.36636 | 1.36526 | -14.05 | 3893.12 |
| 864 | 2024.10.09 10:42 | buy | 280 | 0.10 | 1.36707 | 1.36607 | 1.36717 | ||
| 865 | 2024.10.09 10:43 | buy | 281 | 0.20 | 1.36704 | 1.36604 | 1.36714 | ||
| 866 | 2024.10.09 10:44 | buy | 282 | 0.40 | 1.36701 | 1.36601 | 1.36711 | ||
| 867 | 2024.10.09 10:44 | buy | 283 | 0.80 | 1.36698 | 1.36598 | 1.36708 | ||
| 868 | 2024.10.09 10:45 | buy | 284 | 1.60 | 1.36695 | 1.36595 | 1.36705 | ||
| 869 | 2024.10.09 11:16 | modify | 284 | 1.60 | 1.36695 | 1.36698 | 1.36718 | ||
| 870 | 2024.10.09 11:16 | modify | 284 | 1.60 | 1.36695 | 1.36699 | 1.36719 | ||
| 871 | 2024.10.09 11:16 | modify | 284 | 1.60 | 1.36695 | 1.36700 | 1.36720 | ||
| 872 | 2024.10.09 11:16 | modify | 283 | 0.80 | 1.36698 | 1.36700 | 1.36720 | ||
| 873 | 2024.10.09 11:16 | close | 284 | 1.60 | 1.36705 | 1.36700 | 1.36720 | 11.70 | 3904.82 |
| 874 | 2024.10.09 11:16 | close | 283 | 0.80 | 1.36704 | 1.36700 | 1.36720 | 3.51 | 3908.33 |
| 875 | 2024.10.09 11:16 | close | 282 | 0.40 | 1.36705 | 1.36601 | 1.36711 | 1.17 | 3909.50 |
| 876 | 2024.10.09 11:16 | close | 281 | 0.20 | 1.36704 | 1.36604 | 1.36714 | 0.00 | 3909.50 |
| 877 | 2024.10.09 11:16 | close | 280 | 0.10 | 1.36705 | 1.36607 | 1.36717 | -0.15 | 3909.35 |
| 878 | 2024.10.09 17:41 | buy | 285 | 0.10 | 1.36946 | 1.36846 | 1.36956 | ||
| 879 | 2024.10.09 17:47 | buy | 286 | 0.20 | 1.36944 | 1.36844 | 1.36954 | ||
| 880 | 2024.10.09 17:47 | buy | 287 | 0.40 | 1.36941 | 1.36841 | 1.36951 | ||
| 881 | 2024.10.09 17:48 | buy | 288 | 0.80 | 1.36938 | 1.36838 | 1.36948 | ||
| 882 | 2024.10.09 17:48 | buy | 289 | 1.60 | 1.36935 | 1.36835 | 1.36945 | ||
| 883 | 2024.10.09 18:02 | s/l | 285 | 0.10 | 1.36846 | 1.36846 | 1.36956 | -7.31 | 3902.04 |
| 884 | 2024.10.09 18:02 | close | 289 | 1.60 | 1.36846 | 1.36835 | 1.36945 | -104.06 | 3797.98 |
| 885 | 2024.10.09 18:02 | close | 288 | 0.80 | 1.36847 | 1.36838 | 1.36948 | -53.20 | 3744.78 |
| 886 | 2024.10.09 18:02 | close | 287 | 0.40 | 1.36846 | 1.36841 | 1.36951 | -27.77 | 3717.01 |
| 887 | 2024.10.09 18:02 | close | 286 | 0.20 | 1.36845 | 1.36844 | 1.36954 | -14.47 | 3702.54 |
| 888 | 2024.10.09 21:51 | buy | 290 | 0.10 | 1.37081 | 1.36981 | 1.37091 | ||
| 889 | 2024.10.09 21:59 | modify | 290 | 0.10 | 1.37081 | 1.37083 | 1.37103 | ||
| 890 | 2024.10.09 21:59 | modify | 290 | 0.10 | 1.37081 | 1.37084 | 1.37104 | ||
| 891 | 2024.10.09 21:59 | modify | 290 | 0.10 | 1.37081 | 1.37085 | 1.37105 | ||
| 892 | 2024.10.09 21:59 | modify | 290 | 0.10 | 1.37081 | 1.37086 | 1.37106 | ||
| 893 | 2024.10.09 21:59 | modify | 290 | 0.10 | 1.37081 | 1.37087 | 1.37107 | ||
| 894 | 2024.10.09 21:59 | modify | 290 | 0.10 | 1.37081 | 1.37088 | 1.37108 | ||
| 895 | 2024.10.09 21:59 | modify | 290 | 0.10 | 1.37081 | 1.37089 | 1.37109 | ||
| 896 | 2024.10.09 21:59 | modify | 290 | 0.10 | 1.37081 | 1.37090 | 1.37110 | ||
| 897 | 2024.10.09 21:59 | modify | 290 | 0.10 | 1.37081 | 1.37091 | 1.37111 | ||
| 898 | 2024.10.09 22:00 | s/l | 290 | 0.10 | 1.37091 | 1.37091 | 1.37111 | 0.73 | 3703.27 |
| 899 | 2024.10.09 22:48 | buy | 291 | 0.10 | 1.37210 | 1.37110 | 1.37220 | ||
| 900 | 2024.10.09 22:49 | buy | 292 | 0.20 | 1.37207 | 1.37107 | 1.37217 | ||
| 901 | 2024.10.09 22:49 | buy | 293 | 0.40 | 1.37205 | 1.37105 | 1.37215 | ||
| 902 | 2024.10.09 22:49 | buy | 294 | 0.80 | 1.37197 | 1.37097 | 1.37207 | ||
| 903 | 2024.10.09 22:52 | buy | 295 | 1.60 | 1.37195 | 1.37095 | 1.37205 | ||
| 904 | 2024.10.09 22:58 | s/l | 291 | 0.10 | 1.37110 | 1.37110 | 1.37220 | -7.29 | 3695.98 |
| 905 | 2024.10.09 22:58 | close | 295 | 1.60 | 1.37110 | 1.37095 | 1.37205 | -99.19 | 3596.79 |
| 906 | 2024.10.09 22:58 | close | 294 | 0.80 | 1.37109 | 1.37097 | 1.37207 | -51.35 | 3545.44 |
| 907 | 2024.10.09 22:58 | close | 293 | 0.40 | 1.37108 | 1.37105 | 1.37215 | -28.30 | 3517.14 |
| 908 | 2024.10.09 22:58 | s/l | 292 | 0.20 | 1.37107 | 1.37107 | 1.37217 | -14.59 | 3502.55 |
| 909 | 2024.10.10 00:05 | sell | 296 | 0.10 | 1.36906 | 1.37006 | 1.36896 | ||
| 910 | 2024.10.10 00:05 | sell | 297 | 0.20 | 1.36921 | 1.37021 | 1.36911 | ||
| 911 | 2024.10.10 00:05 | sell | 298 | 0.40 | 1.36935 | 1.37035 | 1.36925 | ||
| 912 | 2024.10.10 00:05 | sell | 299 | 0.80 | 1.36950 | 1.37050 | 1.36940 | ||
| 913 | 2024.10.10 00:05 | sell | 300 | 1.60 | 1.36964 | 1.37064 | 1.36954 | ||
| 914 | 2024.10.10 00:06 | s/l | 296 | 0.10 | 1.37006 | 1.37006 | 1.36896 | -7.30 | 3495.25 |
| 915 | 2024.10.10 00:06 | close | 300 | 1.60 | 1.37013 | 1.37064 | 1.36954 | -57.22 | 3438.03 |
| 916 | 2024.10.10 00:06 | s/l | 297 | 0.20 | 1.37021 | 1.37021 | 1.36911 | -14.59 | 3423.44 |
| 917 | 2024.10.10 00:06 | close | 299 | 0.80 | 1.37022 | 1.37050 | 1.36940 | -42.04 | 3381.40 |
| 918 | 2024.10.10 00:06 | close | 298 | 0.40 | 1.37031 | 1.37035 | 1.36925 | -28.02 | 3353.38 |
| 919 | 2024.10.10 00:06 | sell | 301 | 0.10 | 1.36997 | 1.37097 | 1.36987 | ||
| 920 | 2024.10.10 00:07 | sell | 302 | 0.20 | 1.36999 | 1.37099 | 1.36989 | ||
| 921 | 2024.10.10 00:07 | sell | 303 | 0.40 | 1.37011 | 1.37111 | 1.37001 | ||
| 922 | 2024.10.10 00:07 | sell | 304 | 0.80 | 1.37022 | 1.37122 | 1.37012 | ||
| 923 | 2024.10.10 00:07 | sell | 305 | 1.60 | 1.37034 | 1.37134 | 1.37024 | ||
| 924 | 2024.10.10 00:09 | modify | 305 | 1.60 | 1.37034 | 1.37031 | 1.37011 | ||
| 925 | 2024.10.10 00:10 | s/l | 305 | 1.60 | 1.37031 | 1.37031 | 1.37011 | 3.50 | 3356.88 |
| 926 | 2024.10.10 00:10 | close | 304 | 0.80 | 1.37050 | 1.37122 | 1.37012 | -16.34 | 3340.54 |
| 927 | 2024.10.10 00:10 | close | 303 | 0.40 | 1.37054 | 1.37111 | 1.37001 | -12.55 | 3327.99 |
| 928 | 2024.10.10 00:10 | close | 302 | 0.20 | 1.37059 | 1.37099 | 1.36989 | -8.76 | 3319.23 |
| 929 | 2024.10.10 00:11 | close | 301 | 0.10 | 1.37063 | 1.37097 | 1.36987 | -4.82 | 3314.41 |
| 930 | 2024.10.10 00:33 | buy | 306 | 0.10 | 1.37117 | 1.37017 | 1.37127 | ||
| 931 | 2024.10.10 00:34 | buy | 307 | 0.20 | 1.37114 | 1.37014 | 1.37124 | ||
| 932 | 2024.10.10 00:34 | buy | 308 | 0.40 | 1.37111 | 1.37011 | 1.37121 | ||
| 933 | 2024.10.10 00:50 | buy | 309 | 0.80 | 1.37108 | 1.37008 | 1.37118 | ||
| 934 | 2024.10.10 00:50 | buy | 310 | 1.60 | 1.37104 | 1.37004 | 1.37114 | ||
| 935 | 2024.10.10 01:10 | modify | 310 | 1.60 | 1.37104 | 1.37106 | 1.37126 | ||
| 936 | 2024.10.10 01:10 | modify | 310 | 1.60 | 1.37104 | 1.37107 | 1.37127 | ||
| 937 | 2024.10.10 01:10 | modify | 310 | 1.60 | 1.37104 | 1.37108 | 1.37128 | ||
| 938 | 2024.10.10 01:11 | modify | 310 | 1.60 | 1.37104 | 1.37109 | 1.37129 | ||
| 939 | 2024.10.10 01:11 | modify | 310 | 1.60 | 1.37104 | 1.37110 | 1.37130 | ||
| 940 | 2024.10.10 01:12 | close | 310 | 1.60 | 1.37114 | 1.37110 | 1.37130 | 11.67 | 3326.08 |
| 941 | 2024.10.10 01:12 | close | 309 | 0.80 | 1.37115 | 1.37008 | 1.37118 | 4.08 | 3330.16 |
| 942 | 2024.10.10 01:12 | close | 308 | 0.40 | 1.37116 | 1.37011 | 1.37121 | 1.46 | 3331.62 |
| 943 | 2024.10.10 01:12 | close | 307 | 0.20 | 1.37117 | 1.37014 | 1.37124 | 0.44 | 3332.06 |
| 944 | 2024.10.10 01:12 | close | 306 | 0.10 | 1.37118 | 1.37017 | 1.37127 | 0.07 | 3332.13 |
| 945 | 2024.10.10 10:42 | buy | 311 | 0.10 | 1.37286 | 1.37186 | 1.37296 | ||
| 946 | 2024.10.10 11:07 | modify | 311 | 0.10 | 1.37286 | 1.37289 | 1.37309 | ||
| 947 | 2024.10.10 11:07 | modify | 311 | 0.10 | 1.37286 | 1.37290 | 1.37310 | ||
| 948 | 2024.10.10 11:07 | modify | 311 | 0.10 | 1.37286 | 1.37291 | 1.37311 | ||
| 949 | 2024.10.10 11:08 | modify | 311 | 0.10 | 1.37286 | 1.37292 | 1.37312 | ||
| 950 | 2024.10.10 11:08 | modify | 311 | 0.10 | 1.37286 | 1.37293 | 1.37313 | ||
| 951 | 2024.10.10 11:08 | modify | 311 | 0.10 | 1.37286 | 1.37294 | 1.37314 | ||
| 952 | 2024.10.10 11:08 | modify | 311 | 0.10 | 1.37286 | 1.37295 | 1.37315 | ||
| 953 | 2024.10.10 11:08 | modify | 311 | 0.10 | 1.37286 | 1.37296 | 1.37316 | ||
| 954 | 2024.10.10 11:08 | modify | 311 | 0.10 | 1.37286 | 1.37297 | 1.37317 | ||
| 955 | 2024.10.10 11:09 | modify | 311 | 0.10 | 1.37286 | 1.37298 | 1.37318 | ||
| 956 | 2024.10.10 11:09 | modify | 311 | 0.10 | 1.37286 | 1.37299 | 1.37319 | ||
| 957 | 2024.10.10 11:09 | modify | 311 | 0.10 | 1.37286 | 1.37300 | 1.37320 | ||
| 958 | 2024.10.10 11:09 | modify | 311 | 0.10 | 1.37286 | 1.37301 | 1.37321 | ||
| 959 | 2024.10.10 11:09 | modify | 311 | 0.10 | 1.37286 | 1.37302 | 1.37322 | ||
| 960 | 2024.10.10 11:09 | modify | 311 | 0.10 | 1.37286 | 1.37303 | 1.37323 | ||
| 961 | 2024.10.10 11:09 | modify | 311 | 0.10 | 1.37286 | 1.37304 | 1.37324 | ||
| 962 | 2024.10.10 11:10 | s/l | 311 | 0.10 | 1.37304 | 1.37304 | 1.37324 | 1.31 | 3333.44 |
| 963 | 2024.10.10 14:21 | buy | 312 | 0.10 | 1.37490 | 1.37390 | 1.37500 | ||
| 964 | 2024.10.10 14:38 | modify | 312 | 0.10 | 1.37490 | 1.37492 | 1.37512 | ||
| 965 | 2024.10.10 14:38 | modify | 312 | 0.10 | 1.37490 | 1.37493 | 1.37513 | ||
| 966 | 2024.10.10 14:38 | modify | 312 | 0.10 | 1.37490 | 1.37494 | 1.37514 | ||
| 967 | 2024.10.10 14:38 | modify | 312 | 0.10 | 1.37490 | 1.37495 | 1.37515 | ||
| 968 | 2024.10.10 14:38 | modify | 312 | 0.10 | 1.37490 | 1.37496 | 1.37516 | ||
| 969 | 2024.10.10 14:38 | modify | 312 | 0.10 | 1.37490 | 1.37497 | 1.37517 | ||
| 970 | 2024.10.10 14:38 | modify | 312 | 0.10 | 1.37490 | 1.37498 | 1.37518 | ||
| 971 | 2024.10.10 14:38 | modify | 312 | 0.10 | 1.37490 | 1.37499 | 1.37519 | ||
| 972 | 2024.10.10 14:38 | modify | 312 | 0.10 | 1.37490 | 1.37500 | 1.37520 | ||
| 973 | 2024.10.10 14:38 | modify | 312 | 0.10 | 1.37490 | 1.37501 | 1.37521 | ||
| 974 | 2024.10.10 14:38 | s/l | 312 | 0.10 | 1.37501 | 1.37501 | 1.37521 | 0.80 | 3334.24 |
| 975 | 2024.10.10 14:38 | buy | 313 | 0.10 | 1.37533 | 1.37433 | 1.37543 | ||
| 976 | 2024.10.10 14:39 | buy | 314 | 0.20 | 1.37531 | 1.37431 | 1.37541 | ||
| 977 | 2024.10.10 14:39 | buy | 315 | 0.40 | 1.37528 | 1.37428 | 1.37538 | ||
| 978 | 2024.10.10 14:39 | buy | 316 | 0.80 | 1.37525 | 1.37425 | 1.37535 | ||
| 979 | 2024.10.10 15:00 | modify | 316 | 0.80 | 1.37525 | 1.37527 | 1.37547 | ||
| 980 | 2024.10.10 15:00 | modify | 316 | 0.80 | 1.37525 | 1.37528 | 1.37548 | ||
| 981 | 2024.10.10 15:00 | modify | 316 | 0.80 | 1.37525 | 1.37529 | 1.37549 | ||
| 982 | 2024.10.10 15:00 | s/l | 316 | 0.80 | 1.37529 | 1.37529 | 1.37549 | 2.33 | 3336.57 |
| 983 | 2024.10.10 15:00 | close | 315 | 0.40 | 1.37529 | 1.37428 | 1.37538 | 0.29 | 3336.86 |
| 984 | 2024.10.10 15:00 | close | 314 | 0.20 | 1.37530 | 1.37431 | 1.37541 | -0.15 | 3336.71 |
| 985 | 2024.10.10 15:00 | close | 313 | 0.10 | 1.37529 | 1.37433 | 1.37543 | -0.29 | 3336.42 |
| 986 | 2024.10.10 15:33 | sell | 317 | 0.10 | 1.37347 | 1.37447 | 1.37337 | ||
| 987 | 2024.10.10 15:33 | modify | 317 | 0.10 | 1.37347 | 1.37344 | 1.37324 | ||
| 988 | 2024.10.10 15:33 | modify | 317 | 0.10 | 1.37347 | 1.37343 | 1.37323 | ||
| 989 | 2024.10.10 15:33 | modify | 317 | 0.10 | 1.37347 | 1.37342 | 1.37322 | ||
| 990 | 2024.10.10 15:33 | modify | 317 | 0.10 | 1.37347 | 1.37341 | 1.37321 | ||
| 991 | 2024.10.10 15:33 | modify | 317 | 0.10 | 1.37347 | 1.37340 | 1.37320 | ||
| 992 | 2024.10.10 15:33 | modify | 317 | 0.10 | 1.37347 | 1.37339 | 1.37319 | ||
| 993 | 2024.10.10 15:33 | modify | 317 | 0.10 | 1.37347 | 1.37338 | 1.37318 | ||
| 994 | 2024.10.10 15:33 | modify | 317 | 0.10 | 1.37347 | 1.37337 | 1.37317 | ||
| 995 | 2024.10.10 15:33 | modify | 317 | 0.10 | 1.37347 | 1.37336 | 1.37316 | ||
| 996 | 2024.10.10 15:33 | modify | 317 | 0.10 | 1.37347 | 1.37335 | 1.37315 | ||
| 997 | 2024.10.10 15:33 | modify | 317 | 0.10 | 1.37347 | 1.37334 | 1.37314 | ||
| 998 | 2024.10.10 15:33 | modify | 317 | 0.10 | 1.37347 | 1.37333 | 1.37313 | ||
| 999 | 2024.10.10 15:33 | modify | 317 | 0.10 | 1.37347 | 1.37332 | 1.37312 | ||
| 1000 | 2024.10.10 15:33 | modify | 317 | 0.10 | 1.37347 | 1.37331 | 1.37311 | ||
| 1001 | 2024.10.10 15:33 | modify | 317 | 0.10 | 1.37347 | 1.37330 | 1.37310 | ||
| 1002 | 2024.10.10 15:33 | modify | 317 | 0.10 | 1.37347 | 1.37329 | 1.37309 | ||
| 1003 | 2024.10.10 15:33 | modify | 317 | 0.10 | 1.37347 | 1.37328 | 1.37308 | ||
| 1004 | 2024.10.10 15:33 | s/l | 317 | 0.10 | 1.37328 | 1.37328 | 1.37308 | 1.38 | 3337.80 |
| 1005 | 2024.10.10 15:33 | sell | 318 | 0.10 | 1.37296 | 1.37396 | 1.37286 | ||
| 1006 | 2024.10.10 15:33 | sell | 319 | 0.20 | 1.37298 | 1.37398 | 1.37288 | ||
| 1007 | 2024.10.10 15:33 | sell | 320 | 0.40 | 1.37301 | 1.37401 | 1.37291 | ||
| 1008 | 2024.10.10 15:33 | sell | 321 | 0.80 | 1.37304 | 1.37404 | 1.37294 | ||
| 1009 | 2024.10.10 15:33 | sell | 322 | 1.60 | 1.37307 | 1.37407 | 1.37297 | ||
| 1010 | 2024.10.10 15:34 | s/l | 318 | 0.10 | 1.37396 | 1.37396 | 1.37286 | -7.28 | 3330.52 |
| 1011 | 2024.10.10 15:34 | close | 322 | 1.60 | 1.37396 | 1.37407 | 1.37297 | -103.64 | 3226.88 |
| 1012 | 2024.10.10 15:34 | close | 321 | 0.80 | 1.37397 | 1.37404 | 1.37294 | -54.15 | 3172.73 |
| 1013 | 2024.10.10 15:34 | s/l | 319 | 0.20 | 1.37398 | 1.37398 | 1.37288 | -14.56 | 3158.17 |
| 1014 | 2024.10.10 15:34 | close | 320 | 0.40 | 1.37398 | 1.37401 | 1.37291 | -28.24 | 3129.93 |
| 1015 | 2024.10.10 15:34 | sell | 323 | 0.10 | 1.37367 | 1.37467 | 1.37357 | ||
| 1016 | 2024.10.10 15:34 | sell | 324 | 0.20 | 1.37369 | 1.37469 | 1.37359 | ||
| 1017 | 2024.10.10 15:34 | sell | 325 | 0.40 | 1.37372 | 1.37472 | 1.37362 | ||
| 1018 | 2024.10.10 15:36 | sell | 326 | 0.80 | 1.37375 | 1.37475 | 1.37365 | ||
| 1019 | 2024.10.10 15:36 | sell | 327 | 1.60 | 1.37378 | 1.37478 | 1.37368 | ||
| 1020 | 2024.10.10 15:38 | s/l | 323 | 0.10 | 1.37467 | 1.37467 | 1.37357 | -7.27 | 3122.66 |
| 1021 | 2024.10.10 15:38 | close | 327 | 1.60 | 1.37467 | 1.37478 | 1.37368 | -103.59 | 3019.07 |
| 1022 | 2024.10.10 15:38 | close | 326 | 0.80 | 1.37466 | 1.37475 | 1.37365 | -52.96 | 2966.11 |
| 1023 | 2024.10.10 15:38 | close | 325 | 0.40 | 1.37468 | 1.37472 | 1.37362 | -27.93 | 2938.18 |
| 1024 | 2024.10.10 15:38 | close | 324 | 0.20 | 1.37467 | 1.37469 | 1.37359 | -14.26 | 2923.92 |
| 1025 | 2024.10.10 15:47 | sell | 328 | 0.10 | 1.37403 | 1.37503 | 1.37393 | ||
| 1026 | 2024.10.10 15:47 | sell | 329 | 0.20 | 1.37406 | 1.37506 | 1.37396 | ||
| 1027 | 2024.10.10 15:47 | sell | 330 | 0.40 | 1.37409 | 1.37509 | 1.37399 | ||
| 1028 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37407 | 1.37387 | ||
| 1029 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37406 | 1.37386 | ||
| 1030 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37405 | 1.37385 | ||
| 1031 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37404 | 1.37384 | ||
| 1032 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37403 | 1.37383 | ||
| 1033 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37404 | 1.37384 | ||
| 1034 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37403 | 1.37383 | ||
| 1035 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37402 | 1.37382 | ||
| 1036 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37401 | 1.37381 | ||
| 1037 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37402 | 1.37382 | ||
| 1038 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37401 | 1.37381 | ||
| 1039 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37400 | 1.37380 | ||
| 1040 | 2024.10.10 15:50 | modify | 328 | 0.10 | 1.37403 | 1.37401 | 1.37381 | ||
| 1041 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37399 | 1.37379 | ||
| 1042 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37400 | 1.37380 | ||
| 1043 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37399 | 1.37379 | ||
| 1044 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37398 | 1.37378 | ||
| 1045 | 2024.10.10 15:50 | modify | 328 | 0.10 | 1.37403 | 1.37399 | 1.37379 | ||
| 1046 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37397 | 1.37377 | ||
| 1047 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37398 | 1.37378 | ||
| 1048 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37397 | 1.37377 | ||
| 1049 | 2024.10.10 15:50 | modify | 328 | 0.10 | 1.37403 | 1.37398 | 1.37378 | ||
| 1050 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37396 | 1.37376 | ||
| 1051 | 2024.10.10 15:50 | modify | 328 | 0.10 | 1.37403 | 1.37397 | 1.37377 | ||
| 1052 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37396 | 1.37376 | ||
| 1053 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37395 | 1.37375 | ||
| 1054 | 2024.10.10 15:50 | modify | 328 | 0.10 | 1.37403 | 1.37396 | 1.37376 | ||
| 1055 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37394 | 1.37374 | ||
| 1056 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37395 | 1.37375 | ||
| 1057 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37394 | 1.37374 | ||
| 1058 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37393 | 1.37373 | ||
| 1059 | 2024.10.10 15:50 | modify | 328 | 0.10 | 1.37403 | 1.37394 | 1.37374 | ||
| 1060 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37392 | 1.37372 | ||
| 1061 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37393 | 1.37373 | ||
| 1062 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37392 | 1.37372 | ||
| 1063 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37391 | 1.37371 | ||
| 1064 | 2024.10.10 15:50 | modify | 328 | 0.10 | 1.37403 | 1.37392 | 1.37372 | ||
| 1065 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37390 | 1.37370 | ||
| 1066 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37391 | 1.37371 | ||
| 1067 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37390 | 1.37370 | ||
| 1068 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37389 | 1.37369 | ||
| 1069 | 2024.10.10 15:50 | modify | 328 | 0.10 | 1.37403 | 1.37390 | 1.37370 | ||
| 1070 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37388 | 1.37368 | ||
| 1071 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37389 | 1.37369 | ||
| 1072 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37388 | 1.37368 | ||
| 1073 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37387 | 1.37367 | ||
| 1074 | 2024.10.10 15:50 | modify | 328 | 0.10 | 1.37403 | 1.37388 | 1.37368 | ||
| 1075 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37386 | 1.37366 | ||
| 1076 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37387 | 1.37367 | ||
| 1077 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37386 | 1.37366 | ||
| 1078 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37385 | 1.37365 | ||
| 1079 | 2024.10.10 15:50 | modify | 328 | 0.10 | 1.37403 | 1.37386 | 1.37366 | ||
| 1080 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37384 | 1.37364 | ||
| 1081 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37385 | 1.37365 | ||
| 1082 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37384 | 1.37364 | ||
| 1083 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37383 | 1.37363 | ||
| 1084 | 2024.10.10 15:50 | modify | 328 | 0.10 | 1.37403 | 1.37384 | 1.37364 | ||
| 1085 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37382 | 1.37362 | ||
| 1086 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37383 | 1.37363 | ||
| 1087 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37382 | 1.37362 | ||
| 1088 | 2024.10.10 15:50 | modify | 330 | 0.40 | 1.37409 | 1.37381 | 1.37361 | ||
| 1089 | 2024.10.10 15:50 | modify | 328 | 0.10 | 1.37403 | 1.37382 | 1.37362 | ||
| 1090 | 2024.10.10 15:50 | modify | 329 | 0.20 | 1.37406 | 1.37381 | 1.37361 | ||
| 1091 | 2024.10.10 15:50 | modify | 328 | 0.10 | 1.37403 | 1.37381 | 1.37361 | ||
| 1092 | 2024.10.10 15:50 | s/l | 328 | 0.10 | 1.37381 | 1.37381 | 1.37361 | 1.60 | 2925.52 |
| 1093 | 2024.10.10 15:50 | s/l | 329 | 0.20 | 1.37381 | 1.37381 | 1.37361 | 3.64 | 2929.16 |
| 1094 | 2024.10.10 15:50 | s/l | 330 | 0.40 | 1.37381 | 1.37381 | 1.37361 | 8.15 | 2937.31 |
| 1095 | 2024.10.10 15:50 | sell | 331 | 0.10 | 1.37349 | 1.37449 | 1.37339 | ||
| 1096 | 2024.10.10 15:51 | sell | 332 | 0.20 | 1.37352 | 1.37452 | 1.37342 | ||
| 1097 | 2024.10.10 15:51 | sell | 333 | 0.40 | 1.37355 | 1.37455 | 1.37345 | ||
| 1098 | 2024.10.10 15:51 | sell | 334 | 0.80 | 1.37358 | 1.37458 | 1.37348 | ||
| 1099 | 2024.10.10 15:51 | sell | 335 | 1.60 | 1.37361 | 1.37461 | 1.37351 | ||
| 1100 | 2024.10.10 15:58 | s/l | 331 | 0.10 | 1.37449 | 1.37449 | 1.37339 | -7.28 | 2930.03 |
| 1101 | 2024.10.10 15:58 | close | 335 | 1.60 | 1.37449 | 1.37461 | 1.37351 | -102.44 | 2827.59 |
| 1102 | 2024.10.10 15:58 | close | 334 | 0.80 | 1.37450 | 1.37458 | 1.37348 | -53.55 | 2774.04 |
| 1103 | 2024.10.10 15:58 | close | 333 | 0.40 | 1.37449 | 1.37455 | 1.37345 | -27.36 | 2746.68 |
| 1104 | 2024.10.10 15:58 | close | 332 | 0.20 | 1.37451 | 1.37452 | 1.37342 | -14.41 | 2732.27 |
| 1105 | 2024.10.10 15:59 | sell | 336 | 0.10 | 1.37403 | 1.37503 | 1.37393 | ||
| 1106 | 2024.10.10 16:00 | sell | 337 | 0.20 | 1.37406 | 1.37506 | 1.37396 | ||
| 1107 | 2024.10.10 16:00 | sell | 338 | 0.40 | 1.37409 | 1.37509 | 1.37399 | ||
| 1108 | 2024.10.10 16:00 | sell | 339 | 0.80 | 1.37412 | 1.37512 | 1.37402 | ||
| 1109 | 2024.10.10 16:00 | sell | 340 | 1.60 | 1.37415 | 1.37515 | 1.37405 | ||
| 1110 | 2024.10.10 16:04 | modify | 340 | 1.60 | 1.37415 | 1.37412 | 1.37392 | ||
| 1111 | 2024.10.10 16:04 | modify | 340 | 1.60 | 1.37415 | 1.37411 | 1.37391 | ||
| 1112 | 2024.10.10 16:04 | modify | 340 | 1.60 | 1.37415 | 1.37410 | 1.37390 | ||
| 1113 | 2024.10.10 16:04 | modify | 340 | 1.60 | 1.37415 | 1.37409 | 1.37389 | ||
| 1114 | 2024.10.10 16:04 | modify | 339 | 0.80 | 1.37412 | 1.37410 | 1.37390 | ||
| 1115 | 2024.10.10 16:04 | modify | 340 | 1.60 | 1.37415 | 1.37408 | 1.37388 | ||
| 1116 | 2024.10.10 16:04 | modify | 339 | 0.80 | 1.37412 | 1.37409 | 1.37389 | ||
| 1117 | 2024.10.10 16:04 | modify | 340 | 1.60 | 1.37415 | 1.37407 | 1.37387 | ||
| 1118 | 2024.10.10 16:04 | modify | 339 | 0.80 | 1.37412 | 1.37408 | 1.37388 | ||
| 1119 | 2024.10.10 16:04 | modify | 339 | 0.80 | 1.37412 | 1.37407 | 1.37387 | ||
| 1120 | 2024.10.10 16:04 | modify | 340 | 1.60 | 1.37415 | 1.37406 | 1.37386 | ||
| 1121 | 2024.10.10 16:04 | modify | 340 | 1.60 | 1.37415 | 1.37405 | 1.37385 | ||
| 1122 | 2024.10.10 16:04 | modify | 339 | 0.80 | 1.37412 | 1.37406 | 1.37386 | ||
| 1123 | 2024.10.10 16:04 | t/p | 338 | 0.40 | 1.37399 | 1.37509 | 1.37399 | 2.91 | 2735.18 |
| 1124 | 2024.10.10 16:04 | close | 340 | 1.60 | 1.37399 | 1.37405 | 1.37385 | 18.63 | 2753.81 |
| 1125 | 2024.10.10 16:04 | close | 339 | 0.80 | 1.37400 | 1.37406 | 1.37386 | 6.99 | 2760.80 |
| 1126 | 2024.10.10 16:04 | close | 337 | 0.20 | 1.37398 | 1.37506 | 1.37396 | 1.16 | 2761.96 |
| 1127 | 2024.10.10 16:04 | close | 336 | 0.10 | 1.37399 | 1.37503 | 1.37393 | 0.29 | 2762.25 |
| 1128 | 2024.10.10 16:32 | buy | 341 | 0.10 | 1.37576 | 1.37476 | 1.37586 | ||
| 1129 | 2024.10.10 16:33 | modify | 341 | 0.10 | 1.37576 | 1.37578 | 1.37598 | ||
| 1130 | 2024.10.10 16:33 | modify | 341 | 0.10 | 1.37576 | 1.37579 | 1.37599 | ||
| 1131 | 2024.10.10 16:33 | modify | 341 | 0.10 | 1.37576 | 1.37580 | 1.37600 | ||
| 1132 | 2024.10.10 16:33 | modify | 341 | 0.10 | 1.37576 | 1.37581 | 1.37601 | ||
| 1133 | 2024.10.10 16:33 | modify | 341 | 0.10 | 1.37576 | 1.37582 | 1.37602 | ||
| 1134 | 2024.10.10 16:33 | s/l | 341 | 0.10 | 1.37582 | 1.37582 | 1.37602 | 0.44 | 2762.69 |
| 1135 | 2024.10.10 16:33 | buy | 342 | 0.10 | 1.37614 | 1.37514 | 1.37624 | ||
| 1136 | 2024.10.10 16:33 | buy | 343 | 0.20 | 1.37612 | 1.37512 | 1.37622 | ||
| 1137 | 2024.10.10 16:33 | buy | 344 | 0.40 | 1.37609 | 1.37509 | 1.37619 | ||
| 1138 | 2024.10.10 16:33 | buy | 345 | 0.80 | 1.37606 | 1.37506 | 1.37616 | ||
| 1139 | 2024.10.10 16:33 | buy | 346 | 1.60 | 1.37603 | 1.37503 | 1.37613 | ||
| 1140 | 2024.10.10 16:37 | modify | 346 | 1.60 | 1.37603 | 1.37605 | 1.37625 | ||
| 1141 | 2024.10.10 16:37 | modify | 346 | 1.60 | 1.37603 | 1.37606 | 1.37626 | ||
| 1142 | 2024.10.10 16:37 | modify | 346 | 1.60 | 1.37603 | 1.37607 | 1.37627 | ||
| 1143 | 2024.10.10 16:37 | modify | 346 | 1.60 | 1.37603 | 1.37608 | 1.37628 | ||
| 1144 | 2024.10.10 16:37 | modify | 345 | 0.80 | 1.37606 | 1.37608 | 1.37628 | ||
| 1145 | 2024.10.10 16:37 | modify | 346 | 1.60 | 1.37603 | 1.37609 | 1.37629 | ||
| 1146 | 2024.10.10 16:37 | close | 346 | 1.60 | 1.37613 | 1.37609 | 1.37629 | 11.63 | 2774.32 |
| 1147 | 2024.10.10 16:37 | close | 345 | 0.80 | 1.37615 | 1.37608 | 1.37628 | 5.23 | 2779.55 |
| 1148 | 2024.10.10 16:37 | close | 344 | 0.40 | 1.37614 | 1.37509 | 1.37619 | 1.45 | 2781.00 |
| 1149 | 2024.10.10 16:37 | close | 343 | 0.20 | 1.37615 | 1.37512 | 1.37622 | 0.44 | 2781.44 |
| 1150 | 2024.10.10 16:37 | close | 342 | 0.10 | 1.37616 | 1.37514 | 1.37624 | 0.15 | 2781.59 |
| 1151 | 2024.10.10 16:37 | buy | 347 | 0.10 | 1.37647 | 1.37547 | 1.37657 | ||
| 1152 | 2024.10.10 16:40 | buy | 348 | 0.20 | 1.37644 | 1.37544 | 1.37654 | ||
| 1153 | 2024.10.10 16:40 | buy | 349 | 0.40 | 1.37641 | 1.37541 | 1.37651 | ||
| 1154 | 2024.10.10 16:40 | buy | 350 | 0.80 | 1.37639 | 1.37539 | 1.37649 | ||
| 1155 | 2024.10.10 16:40 | buy | 351 | 1.60 | 1.37636 | 1.37536 | 1.37646 | ||
| 1156 | 2024.10.10 16:42 | modify | 351 | 1.60 | 1.37636 | 1.37638 | 1.37658 | ||
| 1157 | 2024.10.10 16:42 | modify | 351 | 1.60 | 1.37636 | 1.37639 | 1.37659 | ||
| 1158 | 2024.10.10 16:42 | s/l | 351 | 1.60 | 1.37639 | 1.37639 | 1.37659 | 3.49 | 2785.08 |
| 1159 | 2024.10.10 16:42 | close | 350 | 0.80 | 1.37639 | 1.37539 | 1.37649 | 0.00 | 2785.08 |
| 1160 | 2024.10.10 16:42 | close | 349 | 0.40 | 1.37640 | 1.37541 | 1.37651 | -0.29 | 2784.79 |
| 1161 | 2024.10.10 16:42 | close | 348 | 0.20 | 1.37639 | 1.37544 | 1.37654 | -0.73 | 2784.06 |
| 1162 | 2024.10.10 16:42 | close | 347 | 0.10 | 1.37640 | 1.37547 | 1.37657 | -0.51 | 2783.55 |
| 1163 | 2024.10.10 16:42 | buy | 352 | 0.10 | 1.37671 | 1.37571 | 1.37681 | ||
| 1164 | 2024.10.10 16:42 | buy | 353 | 0.20 | 1.37668 | 1.37568 | 1.37678 | ||
| 1165 | 2024.10.10 16:42 | buy | 354 | 0.40 | 1.37666 | 1.37566 | 1.37676 | ||
| 1166 | 2024.10.10 16:43 | modify | 354 | 0.40 | 1.37666 | 1.37668 | 1.37688 | ||
| 1167 | 2024.10.10 16:43 | modify | 354 | 0.40 | 1.37666 | 1.37669 | 1.37689 | ||
| 1168 | 2024.10.10 16:43 | s/l | 354 | 0.40 | 1.37669 | 1.37669 | 1.37689 | 0.87 | 2784.42 |
| 1169 | 2024.10.10 16:43 | close | 353 | 0.20 | 1.37669 | 1.37568 | 1.37678 | 0.15 | 2784.57 |
| 1170 | 2024.10.10 16:43 | close | 352 | 0.10 | 1.37670 | 1.37571 | 1.37681 | -0.07 | 2784.50 |
| 1171 | 2024.10.10 16:43 | buy | 355 | 0.10 | 1.37701 | 1.37601 | 1.37711 | ||
| 1172 | 2024.10.10 16:43 | buy | 356 | 0.20 | 1.37698 | 1.37598 | 1.37708 | ||
| 1173 | 2024.10.10 16:43 | buy | 357 | 0.40 | 1.37695 | 1.37595 | 1.37705 | ||
| 1174 | 2024.10.10 16:43 | buy | 358 | 0.80 | 1.37693 | 1.37593 | 1.37703 | ||
| 1175 | 2024.10.10 16:43 | buy | 359 | 1.60 | 1.37690 | 1.37590 | 1.37700 | ||
| 1176 | 2024.10.10 16:51 | s/l | 355 | 0.10 | 1.37601 | 1.37601 | 1.37711 | -7.27 | 2777.23 |
| 1177 | 2024.10.10 16:51 | close | 359 | 1.60 | 1.37601 | 1.37590 | 1.37700 | -103.49 | 2673.74 |
| 1178 | 2024.10.10 16:51 | close | 358 | 0.80 | 1.37600 | 1.37593 | 1.37703 | -54.07 | 2619.67 |
| 1179 | 2024.10.10 16:51 | close | 357 | 0.40 | 1.37599 | 1.37595 | 1.37705 | -27.91 | 2591.76 |
| 1180 | 2024.10.10 16:51 | s/l | 356 | 0.20 | 1.37598 | 1.37598 | 1.37708 | -14.54 | 2577.22 |
| 1181 | 2024.10.10 16:51 | buy | 360 | 0.10 | 1.37630 | 1.37530 | 1.37640 | ||
| 1182 | 2024.10.10 16:51 | buy | 361 | 0.20 | 1.37627 | 1.37527 | 1.37637 | ||
| 1183 | 2024.10.10 16:51 | buy | 362 | 0.40 | 1.37624 | 1.37524 | 1.37634 | ||
| 1184 | 2024.10.10 16:51 | buy | 363 | 0.80 | 1.37622 | 1.37522 | 1.37632 | ||
| 1185 | 2024.10.10 16:51 | buy | 364 | 1.60 | 1.37619 | 1.37519 | 1.37629 | ||
| 1186 | 2024.10.10 16:53 | s/l | 360 | 0.10 | 1.37530 | 1.37530 | 1.37640 | -7.27 | 2569.95 |
| 1187 | 2024.10.10 16:53 | close | 364 | 1.60 | 1.37530 | 1.37519 | 1.37629 | -103.54 | 2466.41 |
| 1188 | 2024.10.10 16:53 | close | 363 | 0.80 | 1.37529 | 1.37522 | 1.37632 | -54.10 | 2412.31 |
| 1189 | 2024.10.10 16:53 | close | 362 | 0.40 | 1.37528 | 1.37524 | 1.37634 | -27.92 | 2384.39 |
| 1190 | 2024.10.10 16:53 | s/l | 361 | 0.20 | 1.37527 | 1.37527 | 1.37637 | -14.54 | 2369.85 |
| 1191 | 2024.10.10 16:53 | buy | 365 | 0.10 | 1.37559 | 1.37459 | 1.37569 | ||
| 1192 | 2024.10.10 16:53 | buy | 366 | 0.20 | 1.37556 | 1.37456 | 1.37566 | ||
| 1193 | 2024.10.10 16:53 | buy | 367 | 0.40 | 1.37553 | 1.37453 | 1.37563 | ||
| 1194 | 2024.10.10 16:53 | buy | 368 | 0.80 | 1.37551 | 1.37451 | 1.37561 | ||
| 1195 | 2024.10.10 16:53 | buy | 369 | 1.60 | 1.37548 | 1.37448 | 1.37558 | ||
| 1196 | 2024.10.10 16:58 | modify | 369 | 1.60 | 1.37548 | 1.37550 | 1.37570 | ||
| 1197 | 2024.10.10 16:58 | s/l | 369 | 1.60 | 1.37550 | 1.37550 | 1.37570 | 2.33 | 2372.18 |
| 1198 | 2024.10.10 16:58 | close | 368 | 0.80 | 1.37550 | 1.37451 | 1.37561 | -0.58 | 2371.60 |
| 1199 | 2024.10.10 16:58 | close | 367 | 0.40 | 1.37551 | 1.37453 | 1.37563 | -0.58 | 2371.02 |
| 1200 | 2024.10.10 16:58 | close | 366 | 0.20 | 1.37550 | 1.37456 | 1.37566 | -0.87 | 2370.15 |
| 1201 | 2024.10.10 16:58 | close | 365 | 0.10 | 1.37551 | 1.37459 | 1.37569 | -0.58 | 2369.57 |
| 1202 | 2024.10.10 16:58 | buy | 370 | 0.10 | 1.37582 | 1.37482 | 1.37592 | ||
| 1203 | 2024.10.10 16:58 | buy | 371 | 0.20 | 1.37579 | 1.37479 | 1.37589 | ||
| 1204 | 2024.10.10 17:02 | buy | 372 | 0.40 | 1.37576 | 1.37476 | 1.37586 | ||
| 1205 | 2024.10.10 17:02 | buy | 373 | 0.80 | 1.37573 | 1.37473 | 1.37583 | ||
| 1206 | 2024.10.10 17:02 | buy | 374 | 1.60 | 1.37571 | 1.37471 | 1.37581 | ||
| 1207 | 2024.10.10 17:13 | s/l | 370 | 0.10 | 1.37482 | 1.37482 | 1.37592 | -7.27 | 2362.30 |
| 1208 | 2024.10.10 17:13 | close | 374 | 1.60 | 1.37482 | 1.37471 | 1.37581 | -103.58 | 2258.72 |
| 1209 | 2024.10.10 17:13 | close | 373 | 0.80 | 1.37483 | 1.37473 | 1.37583 | -52.37 | 2206.35 |
| 1210 | 2024.10.10 17:13 | close | 372 | 0.40 | 1.37482 | 1.37476 | 1.37586 | -27.35 | 2179.00 |
| 1211 | 2024.10.10 17:13 | close | 371 | 0.20 | 1.37481 | 1.37479 | 1.37589 | -14.26 | 2164.74 |
| 1212 | 2024.10.10 20:06 | buy | 375 | 0.10 | 1.37726 | 1.37626 | 1.37736 | ||
| 1213 | 2024.10.10 20:07 | buy | 376 | 0.20 | 1.37724 | 1.37624 | 1.37734 | ||
| 1214 | 2024.10.10 20:12 | modify | 376 | 0.20 | 1.37724 | 1.37726 | 1.37746 | ||
| 1215 | 2024.10.10 20:12 | modify | 376 | 0.20 | 1.37724 | 1.37727 | 1.37747 | ||
| 1216 | 2024.10.10 20:12 | modify | 376 | 0.20 | 1.37724 | 1.37728 | 1.37748 | ||
| 1217 | 2024.10.10 20:12 | modify | 376 | 0.20 | 1.37724 | 1.37729 | 1.37749 | ||
| 1218 | 2024.10.10 20:12 | modify | 375 | 0.10 | 1.37726 | 1.37729 | 1.37749 | ||
| 1219 | 2024.10.10 20:12 | close | 376 | 0.20 | 1.37734 | 1.37729 | 1.37749 | 1.45 | 2166.19 |
| 1220 | 2024.10.10 20:12 | close | 375 | 0.10 | 1.37733 | 1.37729 | 1.37749 | 0.51 | 2166.70 |
| 1221 | 2024.10.10 20:12 | buy | 377 | 0.10 | 1.37766 | 1.37666 | 1.37776 | ||
| 1222 | 2024.10.10 20:12 | buy | 378 | 0.20 | 1.37763 | 1.37663 | 1.37773 | ||
| 1223 | 2024.10.10 20:14 | buy | 379 | 0.40 | 1.37749 | 1.37649 | 1.37759 | ||
| 1224 | 2024.10.10 20:17 | buy | 380 | 0.80 | 1.37746 | 1.37646 | 1.37756 | ||
| 1225 | 2024.10.10 20:17 | buy | 381 | 1.60 | 1.37744 | 1.37644 | 1.37754 | ||
| 1226 | 2024.10.10 20:19 | s/l | 377 | 0.10 | 1.37666 | 1.37666 | 1.37776 | -7.26 | 2159.44 |
| 1227 | 2024.10.10 20:19 | close | 381 | 1.60 | 1.37666 | 1.37644 | 1.37754 | -90.65 | 2068.79 |
| 1228 | 2024.10.10 20:19 | close | 380 | 0.80 | 1.37665 | 1.37646 | 1.37756 | -47.07 | 2021.72 |
| 1229 | 2024.10.10 20:19 | close | 379 | 0.40 | 1.37664 | 1.37649 | 1.37759 | -24.70 | 1997.02 |
| 1230 | 2024.10.10 20:19 | close | 378 | 0.20 | 1.37665 | 1.37663 | 1.37773 | -14.24 | 1982.78 |
| 1231 | 2024.10.10 20:19 | buy | 382 | 0.10 | 1.37695 | 1.37595 | 1.37705 | ||
| 1232 | 2024.10.10 20:19 | buy | 383 | 0.20 | 1.37693 | 1.37593 | 1.37703 | ||
| 1233 | 2024.10.10 20:19 | buy | 384 | 0.40 | 1.37690 | 1.37590 | 1.37700 | ||
| 1234 | 2024.10.10 20:20 | buy | 385 | 0.80 | 1.37687 | 1.37587 | 1.37697 | ||
| 1235 | 2024.10.10 20:20 | buy | 386 | 1.60 | 1.37684 | 1.37584 | 1.37694 | ||
| 1236 | 2024.10.10 20:30 | s/l | 382 | 0.10 | 1.37595 | 1.37595 | 1.37705 | -7.27 | 1975.51 |
| 1237 | 2024.10.10 20:30 | close | 386 | 1.60 | 1.37595 | 1.37584 | 1.37694 | -103.49 | 1872.02 |
| 1238 | 2024.10.10 20:30 | close | 385 | 0.80 | 1.37596 | 1.37587 | 1.37697 | -52.91 | 1819.11 |
| 1239 | 2024.10.10 20:30 | close | 384 | 0.40 | 1.37595 | 1.37590 | 1.37700 | -27.62 | 1791.49 |
| 1240 | 2024.10.10 20:30 | close | 383 | 0.20 | 1.37596 | 1.37593 | 1.37703 | -14.10 | 1777.39 |
| 1241 | 2024.10.10 22:43 | sell | 387 | 0.10 | 1.37442 | 1.37542 | 1.37432 | ||
| 1242 | 2024.10.10 22:43 | sell | 388 | 0.20 | 1.37444 | 1.37544 | 1.37434 | ||
| 1243 | 2024.10.10 22:43 | sell | 389 | 0.40 | 1.37447 | 1.37547 | 1.37437 | ||
| 1244 | 2024.10.10 22:44 | sell | 390 | 0.80 | 1.37450 | 1.37550 | 1.37440 | ||
| 1245 | 2024.10.10 22:44 | sell | 391 | 1.60 | 1.37453 | 1.37553 | 1.37443 | ||
| 1246 | 2024.10.10 22:58 | modify | 391 | 1.60 | 1.37453 | 1.37451 | 1.37431 | ||
| 1247 | 2024.10.10 22:58 | modify | 391 | 1.60 | 1.37453 | 1.37450 | 1.37430 | ||
| 1248 | 2024.10.10 22:58 | modify | 391 | 1.60 | 1.37453 | 1.37449 | 1.37429 | ||
| 1249 | 2024.10.10 22:58 | modify | 391 | 1.60 | 1.37453 | 1.37448 | 1.37428 | ||
| 1250 | 2024.10.10 22:58 | modify | 391 | 1.60 | 1.37453 | 1.37447 | 1.37427 | ||
| 1251 | 2024.10.10 22:58 | modify | 390 | 0.80 | 1.37450 | 1.37448 | 1.37428 | ||
| 1252 | 2024.10.10 22:58 | modify | 390 | 0.80 | 1.37450 | 1.37447 | 1.37427 | ||
| 1253 | 2024.10.10 22:58 | modify | 391 | 1.60 | 1.37453 | 1.37446 | 1.37426 | ||
| 1254 | 2024.10.10 22:58 | modify | 391 | 1.60 | 1.37453 | 1.37445 | 1.37425 | ||
| 1255 | 2024.10.10 22:58 | modify | 390 | 0.80 | 1.37450 | 1.37446 | 1.37426 | ||
| 1256 | 2024.10.10 22:58 | modify | 390 | 0.80 | 1.37450 | 1.37445 | 1.37425 | ||
| 1257 | 2024.10.10 22:58 | modify | 391 | 1.60 | 1.37453 | 1.37444 | 1.37424 | ||
| 1258 | 2024.10.10 22:58 | modify | 389 | 0.40 | 1.37447 | 1.37445 | 1.37425 | ||
| 1259 | 2024.10.10 22:58 | modify | 391 | 1.60 | 1.37453 | 1.37443 | 1.37423 | ||
| 1260 | 2024.10.10 22:58 | modify | 390 | 0.80 | 1.37450 | 1.37444 | 1.37424 | ||
| 1261 | 2024.10.10 22:58 | modify | 390 | 0.80 | 1.37450 | 1.37443 | 1.37423 | ||
| 1262 | 2024.10.10 22:58 | modify | 389 | 0.40 | 1.37447 | 1.37444 | 1.37424 | ||
| 1263 | 2024.10.10 22:58 | modify | 389 | 0.40 | 1.37447 | 1.37443 | 1.37423 | ||
| 1264 | 2024.10.10 22:58 | s/l | 389 | 0.40 | 1.37443 | 1.37443 | 1.37423 | 1.16 | 1778.55 |
| 1265 | 2024.10.10 22:58 | s/l | 390 | 0.80 | 1.37443 | 1.37443 | 1.37423 | 4.07 | 1782.62 |
| 1266 | 2024.10.10 22:58 | s/l | 391 | 1.60 | 1.37443 | 1.37443 | 1.37423 | 11.64 | 1794.26 |
| 1267 | 2024.10.10 22:58 | close | 388 | 0.20 | 1.37443 | 1.37544 | 1.37434 | 0.15 | 1794.41 |
| 1268 | 2024.10.10 22:58 | close | 387 | 0.10 | 1.37442 | 1.37542 | 1.37432 | 0.00 | 1794.41 |
| 1269 | 2024.10.10 22:58 | sell | 392 | 0.10 | 1.37411 | 1.37511 | 1.37401 | ||
| 1270 | 2024.10.10 22:58 | sell | 393 | 0.20 | 1.37413 | 1.37513 | 1.37403 | ||
| 1271 | 2024.10.10 22:59 | sell | 394 | 0.40 | 1.37416 | 1.37516 | 1.37406 | ||
| 1272 | 2024.10.10 22:59 | sell | 395 | 0.80 | 1.37419 | 1.37519 | 1.37409 | ||
| 1273 | 2024.10.10 23:07 | sell | 396 | 1.60 | 1.37422 | 1.37522 | 1.37412 | ||
| 1274 | 2024.10.10 23:58 | modify | 396 | 1.60 | 1.37422 | 1.37419 | 1.37399 | ||
| 1275 | 2024.10.10 23:58 | modify | 396 | 1.60 | 1.37422 | 1.37418 | 1.37398 | ||
| 1276 | 2024.10.10 23:58 | modify | 396 | 1.60 | 1.37422 | 1.37417 | 1.37397 | ||
| 1277 | 2024.10.10 23:58 | modify | 396 | 1.60 | 1.37422 | 1.37416 | 1.37396 | ||
| 1278 | 2024.10.10 23:58 | modify | 396 | 1.60 | 1.37422 | 1.37415 | 1.37395 | ||
| 1279 | 2024.10.10 23:58 | t/p | 395 | 0.80 | 1.37409 | 1.37519 | 1.37409 | 5.82 | 1800.23 |
| 1280 | 2024.10.10 23:58 | close | 396 | 1.60 | 1.37409 | 1.37415 | 1.37395 | 15.14 | 1815.37 |
| 1281 | 2024.10.10 23:58 | close | 394 | 0.40 | 1.37408 | 1.37516 | 1.37406 | 2.33 | 1817.70 |
| 1282 | 2024.10.10 23:58 | close | 393 | 0.20 | 1.37407 | 1.37513 | 1.37403 | 0.87 | 1818.57 |
| 1283 | 2024.10.10 23:58 | close | 392 | 0.10 | 1.37406 | 1.37511 | 1.37401 | 0.36 | 1818.93 |
| 1284 | 2024.10.11 09:35 | buy | 397 | 0.10 | 1.37666 | 1.37566 | 1.37676 | ||
| 1285 | 2024.10.11 09:35 | buy | 398 | 0.20 | 1.37663 | 1.37563 | 1.37673 | ||
| 1286 | 2024.10.11 09:43 | modify | 398 | 0.20 | 1.37663 | 1.37665 | 1.37685 | ||
| 1287 | 2024.10.11 09:43 | modify | 398 | 0.20 | 1.37663 | 1.37666 | 1.37686 | ||
| 1288 | 2024.10.11 09:43 | modify | 398 | 0.20 | 1.37663 | 1.37667 | 1.37687 | ||
| 1289 | 2024.10.11 09:43 | modify | 398 | 0.20 | 1.37663 | 1.37668 | 1.37688 | ||
| 1290 | 2024.10.11 09:43 | modify | 398 | 0.20 | 1.37663 | 1.37669 | 1.37689 | ||
| 1291 | 2024.10.11 09:43 | modify | 397 | 0.10 | 1.37666 | 1.37668 | 1.37688 | ||
| 1292 | 2024.10.11 09:43 | modify | 397 | 0.10 | 1.37666 | 1.37669 | 1.37689 | ||
| 1293 | 2024.10.11 09:43 | modify | 398 | 0.20 | 1.37663 | 1.37670 | 1.37690 | ||
| 1294 | 2024.10.11 09:43 | modify | 398 | 0.20 | 1.37663 | 1.37671 | 1.37691 | ||
| 1295 | 2024.10.11 09:43 | modify | 397 | 0.10 | 1.37666 | 1.37670 | 1.37690 | ||
| 1296 | 2024.10.11 09:43 | modify | 397 | 0.10 | 1.37666 | 1.37671 | 1.37691 | ||
| 1297 | 2024.10.11 09:43 | modify | 398 | 0.20 | 1.37663 | 1.37672 | 1.37692 | ||
| 1298 | 2024.10.11 09:43 | modify | 397 | 0.10 | 1.37666 | 1.37672 | 1.37692 | ||
| 1299 | 2024.10.11 09:43 | close | 398 | 0.20 | 1.37673 | 1.37672 | 1.37692 | 1.45 | 1820.38 |
| 1300 | 2024.10.11 09:43 | close | 397 | 0.10 | 1.37674 | 1.37672 | 1.37692 | 0.58 | 1820.96 |
| 1301 | 2024.10.11 09:43 | buy | 399 | 0.10 | 1.37705 | 1.37605 | 1.37715 | ||
| 1302 | 2024.10.11 09:44 | buy | 400 | 0.20 | 1.37702 | 1.37602 | 1.37712 | ||
| 1303 | 2024.10.11 09:44 | buy | 401 | 0.40 | 1.37700 | 1.37600 | 1.37710 | ||
| 1304 | 2024.10.11 09:44 | buy | 402 | 0.80 | 1.37697 | 1.37597 | 1.37707 | ||
| 1305 | 2024.10.11 09:45 | buy | 403 | 1.60 | 1.37689 | 1.37589 | 1.37699 | ||
| 1306 | 2024.10.11 10:27 | s/l | 399 | 0.10 | 1.37605 | 1.37605 | 1.37715 | -7.27 | 1813.69 |
| 1307 | 2024.10.11 10:27 | close | 403 | 1.60 | 1.37605 | 1.37589 | 1.37699 | -97.67 | 1716.02 |
| 1308 | 2024.10.11 10:27 | close | 402 | 0.80 | 1.37606 | 1.37597 | 1.37707 | -52.90 | 1663.12 |
| 1309 | 2024.10.11 10:27 | close | 401 | 0.40 | 1.37604 | 1.37600 | 1.37710 | -27.91 | 1635.21 |
| 1310 | 2024.10.11 10:27 | close | 400 | 0.20 | 1.37605 | 1.37602 | 1.37712 | -14.10 | 1621.11 |
| 1311 | 2024.10.11 14:17 | buy | 404 | 0.10 | 1.37805 | 1.37705 | 1.37815 | ||
| 1312 | 2024.10.11 14:17 | buy | 405 | 0.20 | 1.37802 | 1.37702 | 1.37812 | ||
| 1313 | 2024.10.11 14:20 | buy | 406 | 0.40 | 1.37799 | 1.37699 | 1.37809 | ||
| 1314 | 2024.10.11 14:21 | buy | 407 | 0.80 | 1.37796 | 1.37696 | 1.37806 | ||
| 1315 | 2024.10.11 14:21 | buy | 408 | 1.60 | 1.37793 | 1.37693 | 1.37803 | ||
| 1316 | 2024.10.11 14:48 | s/l | 404 | 0.10 | 1.37705 | 1.37705 | 1.37815 | -7.26 | 1613.85 |
| 1317 | 2024.10.11 14:48 | close | 408 | 1.60 | 1.37705 | 1.37693 | 1.37803 | -102.25 | 1511.60 |
| 1318 | 2024.10.11 14:48 | close | 407 | 0.80 | 1.37704 | 1.37696 | 1.37806 | -53.45 | 1458.15 |
| 1319 | 2024.10.11 14:48 | close | 406 | 0.40 | 1.37703 | 1.37699 | 1.37809 | -27.89 | 1430.26 |
| 1320 | 2024.10.11 14:48 | s/l | 405 | 0.20 | 1.37702 | 1.37702 | 1.37812 | -14.52 | 1415.74 |
| 1321 | 2024.10.11 15:32 | sell | 409 | 0.10 | 1.37564 | 1.37664 | 1.37554 | ||
| 1322 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37561 | 1.37541 | ||
| 1323 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37559 | 1.37539 | ||
| 1324 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37557 | 1.37537 | ||
| 1325 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37555 | 1.37535 | ||
| 1326 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37553 | 1.37533 | ||
| 1327 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37551 | 1.37531 | ||
| 1328 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37549 | 1.37529 | ||
| 1329 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37547 | 1.37527 | ||
| 1330 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37545 | 1.37525 | ||
| 1331 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37543 | 1.37523 | ||
| 1332 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37541 | 1.37521 | ||
| 1333 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37539 | 1.37519 | ||
| 1334 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37537 | 1.37517 | ||
| 1335 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37535 | 1.37515 | ||
| 1336 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37533 | 1.37513 | ||
| 1337 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37531 | 1.37511 | ||
| 1338 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37529 | 1.37509 | ||
| 1339 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37527 | 1.37507 | ||
| 1340 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37525 | 1.37505 | ||
| 1341 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37523 | 1.37503 | ||
| 1342 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37521 | 1.37501 | ||
| 1343 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37519 | 1.37499 | ||
| 1344 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37517 | 1.37497 | ||
| 1345 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37515 | 1.37495 | ||
| 1346 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37513 | 1.37493 | ||
| 1347 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37511 | 1.37491 | ||
| 1348 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37509 | 1.37489 | ||
| 1349 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37507 | 1.37487 | ||
| 1350 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37505 | 1.37485 | ||
| 1351 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37503 | 1.37483 | ||
| 1352 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37501 | 1.37481 | ||
| 1353 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37499 | 1.37479 | ||
| 1354 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37497 | 1.37477 | ||
| 1355 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37495 | 1.37475 | ||
| 1356 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37493 | 1.37473 | ||
| 1357 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37491 | 1.37471 | ||
| 1358 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37489 | 1.37469 | ||
| 1359 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37487 | 1.37467 | ||
| 1360 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37485 | 1.37465 | ||
| 1361 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37483 | 1.37463 | ||
| 1362 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37481 | 1.37461 | ||
| 1363 | 2024.10.11 15:32 | modify | 409 | 0.10 | 1.37564 | 1.37479 | 1.37459 | ||
| 1364 | 2024.10.11 15:32 | s/l | 409 | 0.10 | 1.37479 | 1.37479 | 1.37459 | 6.18 | 1421.92 |
| 1365 | 2024.10.11 15:32 | sell | 410 | 0.10 | 1.37447 | 1.37547 | 1.37437 | ||
| 1366 | 2024.10.11 15:32 | sell | 411 | 0.20 | 1.37450 | 1.37550 | 1.37440 | ||
| 1367 | 2024.10.11 15:32 | sell | 412 | 0.40 | 1.37453 | 1.37553 | 1.37443 | ||
| 1368 | 2024.10.11 15:32 | sell | 413 | 0.80 | 1.37456 | 1.37556 | 1.37446 | ||
| 1369 | 2024.10.11 15:32 | sell | 414 | 1.60 | 1.37459 | 1.37559 | 1.37449 | ||
| 1370 | 2024.10.11 15:33 | modify | 414 | 1.60 | 1.37459 | 1.37455 | 1.37435 | ||
| 1371 | 2024.10.11 15:33 | modify | 414 | 1.60 | 1.37459 | 1.37453 | 1.37433 | ||
| 1372 | 2024.10.11 15:33 | t/p | 413 | 0.80 | 1.37446 | 1.37556 | 1.37446 | 5.82 | 1427.74 |
| 1373 | 2024.10.11 15:33 | close | 414 | 1.60 | 1.37445 | 1.37453 | 1.37433 | 16.30 | 1444.04 |
| 1374 | 2024.10.11 15:33 | t/p | 412 | 0.40 | 1.37443 | 1.37553 | 1.37443 | 2.91 | 1446.95 |
| 1375 | 2024.10.11 15:33 | close | 411 | 0.20 | 1.37443 | 1.37550 | 1.37440 | 1.02 | 1447.97 |
| 1376 | 2024.10.11 15:33 | close | 410 | 0.10 | 1.37440 | 1.37547 | 1.37437 | 0.51 | 1448.48 |
| 1377 | 2024.10.11 15:33 | sell | 415 | 0.10 | 1.37406 | 1.37506 | 1.37396 | ||
| 1378 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37402 | 1.37382 | ||
| 1379 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37400 | 1.37380 | ||
| 1380 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37397 | 1.37377 | ||
| 1381 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37395 | 1.37375 | ||
| 1382 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37392 | 1.37372 | ||
| 1383 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37390 | 1.37370 | ||
| 1384 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37387 | 1.37367 | ||
| 1385 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37384 | 1.37364 | ||
| 1386 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37382 | 1.37362 | ||
| 1387 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37379 | 1.37359 | ||
| 1388 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37377 | 1.37357 | ||
| 1389 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37374 | 1.37354 | ||
| 1390 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37372 | 1.37352 | ||
| 1391 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37369 | 1.37349 | ||
| 1392 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37367 | 1.37347 | ||
| 1393 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37364 | 1.37344 | ||
| 1394 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37362 | 1.37342 | ||
| 1395 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37359 | 1.37339 | ||
| 1396 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37357 | 1.37337 | ||
| 1397 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37354 | 1.37334 | ||
| 1398 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37352 | 1.37332 | ||
| 1399 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37349 | 1.37329 | ||
| 1400 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37346 | 1.37326 | ||
| 1401 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37344 | 1.37324 | ||
| 1402 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37341 | 1.37321 | ||
| 1403 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37339 | 1.37319 | ||
| 1404 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37336 | 1.37316 | ||
| 1405 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37334 | 1.37314 | ||
| 1406 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37331 | 1.37311 | ||
| 1407 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37329 | 1.37309 | ||
| 1408 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37326 | 1.37306 | ||
| 1409 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37324 | 1.37304 | ||
| 1410 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37321 | 1.37301 | ||
| 1411 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37319 | 1.37299 | ||
| 1412 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37316 | 1.37296 | ||
| 1413 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37313 | 1.37293 | ||
| 1414 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37311 | 1.37291 | ||
| 1415 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37308 | 1.37288 | ||
| 1416 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37306 | 1.37286 | ||
| 1417 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37303 | 1.37283 | ||
| 1418 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37301 | 1.37281 | ||
| 1419 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37298 | 1.37278 | ||
| 1420 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37296 | 1.37276 | ||
| 1421 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37293 | 1.37273 | ||
| 1422 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37291 | 1.37271 | ||
| 1423 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37288 | 1.37268 | ||
| 1424 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37286 | 1.37266 | ||
| 1425 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37283 | 1.37263 | ||
| 1426 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37281 | 1.37261 | ||
| 1427 | 2024.10.11 15:33 | modify | 415 | 0.10 | 1.37406 | 1.37278 | 1.37258 | ||
| 1428 | 2024.10.11 15:33 | s/l | 415 | 0.10 | 1.37278 | 1.37278 | 1.37258 | 9.32 | 1457.80 |
| 1429 | 2024.10.11 15:33 | sell | 416 | 0.10 | 1.37246 | 1.37346 | 1.37236 | ||
| 1430 | 2024.10.11 15:33 | sell | 417 | 0.20 | 1.37249 | 1.37349 | 1.37239 | ||
| 1431 | 2024.10.11 15:33 | sell | 418 | 0.40 | 1.37252 | 1.37352 | 1.37242 | ||
| 1432 | 2024.10.11 15:33 | sell | 419 | 0.80 | 1.37254 | 1.37354 | 1.37244 | ||
| 1433 | 2024.10.11 15:33 | sell | 420 | 1.60 | 1.37257 | 1.37357 | 1.37247 | ||
| 1434 | 2024.10.11 15:33 | s/l | 416 | 0.10 | 1.37346 | 1.37346 | 1.37236 | -7.28 | 1450.52 |
| 1435 | 2024.10.11 15:33 | close | 420 | 1.60 | 1.37346 | 1.37357 | 1.37247 | -103.68 | 1346.84 |
| 1436 | 2024.10.11 15:33 | close | 419 | 0.80 | 1.37347 | 1.37354 | 1.37244 | -54.17 | 1292.67 |
| 1437 | 2024.10.11 15:33 | close | 418 | 0.40 | 1.37348 | 1.37352 | 1.37242 | -27.96 | 1264.71 |
| 1438 | 2024.10.11 15:33 | s/l | 417 | 0.20 | 1.37349 | 1.37349 | 1.37239 | -14.56 | 1250.15 |
| 1439 | 2024.10.11 15:33 | sell | 421 | 0.10 | 1.37317 | 1.37417 | 1.37307 | ||
| 1440 | 2024.10.11 15:33 | sell | 422 | 0.20 | 1.37320 | 1.37420 | 1.37310 | ||
| 1441 | 2024.10.11 15:33 | sell | 423 | 0.40 | 1.37322 | 1.37422 | 1.37312 | ||
| 1442 | 2024.10.11 15:33 | sell | 424 | 0.80 | 1.37325 | 1.37425 | 1.37315 | ||
| 1443 | 2024.10.11 15:33 | sell | 425 | 1.60 | 1.37328 | 1.37428 | 1.37318 | ||
| 1444 | 2024.10.11 15:34 | s/l | 421 | 0.10 | 1.37417 | 1.37417 | 1.37307 | -7.28 | 1242.87 |
| 1445 | 2024.10.11 15:34 | close | 425 | 1.60 | 1.37418 | 1.37428 | 1.37318 | -104.79 | 1138.08 |
| 1446 | 2024.10.11 15:34 | close | 424 | 0.80 | 1.37419 | 1.37425 | 1.37315 | -54.72 | 1083.36 |
| 1447 | 2024.10.11 15:34 | s/l | 422 | 0.20 | 1.37420 | 1.37420 | 1.37310 | -14.55 | 1068.81 |
| 1448 | 2024.10.11 15:34 | close | 423 | 0.40 | 1.37421 | 1.37422 | 1.37312 | -28.82 | 1039.99 |
| 1449 | 2024.10.11 15:34 | sell | 426 | 0.10 | 1.37390 | 1.37490 | 1.37380 | ||
| 1450 | 2024.10.11 15:34 | sell | 427 | 0.20 | 1.37392 | 1.37492 | 1.37382 | ||
| 1451 | 2024.10.11 15:34 | sell | 428 | 0.40 | 1.37395 | 1.37495 | 1.37385 | ||
| 1452 | 2024.10.11 15:34 | sell | 429 | 0.80 | 1.37398 | 1.37498 | 1.37388 | ||
| 1453 | 2024.10.11 15:34 | sell | 430 | 1.60 | 1.37401 | 1.37501 | 1.37391 | ||
| 1454 | 2024.10.11 15:34 | t/p | 426 | 0.10 | 1.37380 | 1.37490 | 1.37380 | 0.73 | 1040.72 |
| 1455 | 2024.10.11 15:34 | t/p | 427 | 0.20 | 1.37382 | 1.37492 | 1.37382 | 1.45 | 1042.17 |
| 1456 | 2024.10.11 15:34 | t/p | 428 | 0.40 | 1.37385 | 1.37495 | 1.37385 | 2.91 | 1045.08 |
| 1457 | 2024.10.11 15:34 | t/p | 429 | 0.80 | 1.37388 | 1.37498 | 1.37388 | 5.82 | 1050.90 |
| 1458 | 2024.10.11 15:34 | t/p | 430 | 1.60 | 1.37391 | 1.37501 | 1.37391 | 11.66 | 1062.56 |
| 1459 | 2024.10.11 15:34 | sell | 431 | 0.10 | 1.37280 | 1.37380 | 1.37270 | ||
| 1460 | 2024.10.11 15:35 | sell | 432 | 0.20 | 1.37283 | 1.37383 | 1.37273 | ||
| 1461 | 2024.10.11 15:35 | sell | 433 | 0.40 | 1.37286 | 1.37386 | 1.37276 | ||
| 1462 | 2024.10.11 15:35 | sell | 434 | 0.80 | 1.37288 | 1.37388 | 1.37278 | ||
| 1463 | 2024.10.11 15:35 | sell | 435 | 1.60 | 1.37291 | 1.37391 | 1.37281 | ||
| 1464 | 2024.10.11 15:36 | s/l | 431 | 0.10 | 1.37380 | 1.37380 | 1.37270 | -7.28 | 1055.28 |
| 1465 | 2024.10.11 15:36 | close | 435 | 1.60 | 1.37380 | 1.37391 | 1.37281 | -103.65 | 951.63 |
| 1466 | 2024.10.11 15:36 | close | 434 | 0.80 | 1.37379 | 1.37388 | 1.37278 | -52.99 | 898.64 |
| 1467 | 2024.10.11 15:36 | close | 433 | 0.40 | 1.37380 | 1.37386 | 1.37276 | -27.37 | 871.27 |
| 1468 | 2024.10.11 15:36 | close | 432 | 0.20 | 1.37379 | 1.37383 | 1.37273 | -13.98 | 857.29 |
| 1469 | 2024.10.11 15:36 | sell | 436 | 0.10 | 1.37349 | 1.37449 | 1.37339 | ||
| 1470 | 2024.10.11 15:37 | sell | 437 | 0.20 | 1.37352 | 1.37452 | 1.37342 | ||
| 1471 | 2024.10.11 15:37 | sell | 438 | 0.40 | 1.37355 | 1.37455 | 1.37345 | ||
| 1472 | 2024.10.11 15:37 | sell | 439 | 0.80 | 1.37358 | 1.37458 | 1.37348 | ||
| 1473 | 2024.10.11 15:37 | sell | 440 | 1.60 | 1.37361 | 1.37461 | 1.37351 | ||
| 1474 | 2024.10.11 15:37 | close at stop | 440 | 1.60 | 1.37395 | 1.37461 | 1.37351 | -39.59 | 817.70 |
| 1475 | 2024.10.11 15:37 | close at stop | 439 | 0.80 | 1.37395 | 1.37458 | 1.37348 | -21.54 | 796.16 |
| 1476 | 2024.10.11 15:37 | close at stop | 438 | 0.40 | 1.37395 | 1.37455 | 1.37345 | -11.65 | 784.51 |
| 1477 | 2024.10.11 15:37 | close at stop | 437 | 0.20 | 1.37395 | 1.37452 | 1.37342 | -6.26 | 778.25 |
| 1478 | 2024.10.11 15:37 | close at stop | 436 | 0.10 | 1.37395 | 1.37449 | 1.37339 | -3.35 | 774.90 |