Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Balance_Info="Bila sudah tercapai ROBOT berhenti, INGAT JANGAN serakah"; TargetBalance=0; TargetPercentage=41; AutoStop_Info="AutoStop=false, tidak buka posisi baru, posisi yg lama tetap di maintain"; AutoStop=false; Time_Info="Jam Trading waktu Server"; OpenHour=1; CloseHour=9; MM_Info="Kalau MM=true, isi risk berapa persen yg mau di pake."; MM=true; Risk=7; Lots_Info="Kalau MM=false, isi Lots yg mau di pake."; Lots=1; MaxLots=100; MinLots=0.1; LotsDigit=1; Slippage=3; Trade_Info="TP=TakeProfit, disarankan sedikit saja"; TP=5; SL1_Info="SL1=StopLoss bukan jam trading"; SL1=24; SL2_Info="SL2=StopLoss jam trading"; SL2=34; HiddenTP_Info="Bila true, maka TP tidak di set"; HiddenTP=true; Filter_Info="Filter untuk buka posisi"; SignalFilter=5; MaxTrades=7; MaxTradePerBar=6; MaxTradePerPosition=6; IMA_PERIOD=15; Magic=11111; | ||||
Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (32) | ||
Total net profit | -9987.67 | Gross profit | 174.45 | Gross loss | -10162.12 |
Profit factor | 0.02 | Expected payoff | -4.26 | ||
Absolute drawdown | 9987.71 | Maximal drawdown | 10031.87 (99.88%) | Relative drawdown | 99.88% (10031.87) |
Total trades | 2343 | Short positions (won %) | 1540 (6.82%) | Long positions (won %) | 803 (9.09%) |
Profit trades (% of total) | 178 (7.60%) | Loss trades (% of total) | 2165 (92.40%) | ||
Largest | profit trade | 8.52 | loss trade | -65.44 | |
Average | profit trade | 0.98 | loss trade | -4.69 | |
Maximum | consecutive wins (profit in money) | 11 (0.44) | consecutive losses (loss in money) | 213 (-51.12) | |
Maximal | consecutive profit (count of wins) | 40.35 (7) | consecutive loss (count of losses) | -3188.66 (67) | |
Average | consecutive wins | 6 | consecutive losses | 68 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 01:00 | sell | 1 | 2.70 | 1.35016 | 1.35050 | 0.00000 | ||
2 | 2024.10.03 01:00 | sell | 2 | 2.50 | 1.35015 | 1.35049 | 0.00000 | ||
3 | 2024.10.03 01:00 | sell | 3 | 2.30 | 1.35014 | 1.35048 | 0.00000 | ||
4 | 2024.10.03 01:00 | sell | 4 | 2.10 | 1.35013 | 1.35047 | 0.00000 | ||
5 | 2024.10.03 01:00 | sell | 5 | 2.00 | 1.35012 | 1.35046 | 0.00000 | ||
6 | 2024.10.03 01:00 | sell | 6 | 1.80 | 1.35011 | 1.35045 | 0.00000 | ||
7 | 2024.10.03 01:00 | sell | 7 | 1.70 | 1.35010 | 1.35044 | 0.00000 | ||
8 | 2024.10.03 01:02 | close | 1 | 2.70 | 1.35012 | 1.35050 | 0.00000 | 8.00 | 10008.00 |
9 | 2024.10.03 01:02 | close | 2 | 2.50 | 1.35011 | 1.35049 | 0.00000 | 7.41 | 10015.41 |
10 | 2024.10.03 01:02 | close | 3 | 2.30 | 1.35009 | 1.35048 | 0.00000 | 8.52 | 10023.93 |
11 | 2024.10.03 01:16 | s/l | 7 | 1.70 | 1.35044 | 1.35044 | 0.00000 | -42.80 | 9981.13 |
12 | 2024.10.03 01:17 | s/l | 6 | 1.80 | 1.35045 | 1.35045 | 0.00000 | -45.32 | 9935.81 |
13 | 2024.10.03 01:17 | s/l | 5 | 2.00 | 1.35046 | 1.35046 | 0.00000 | -50.35 | 9885.46 |
14 | 2024.10.03 01:17 | s/l | 4 | 2.10 | 1.35047 | 1.35047 | 0.00000 | -52.87 | 9832.59 |
15 | 2024.10.03 02:00 | sell | 8 | 2.60 | 1.35050 | 1.35084 | 0.00000 | ||
16 | 2024.10.03 02:00 | sell | 9 | 2.50 | 1.35051 | 1.35085 | 0.00000 | ||
17 | 2024.10.03 02:00 | sell | 10 | 2.30 | 1.35050 | 1.35084 | 0.00000 | ||
18 | 2024.10.03 02:00 | sell | 11 | 2.10 | 1.35051 | 1.35085 | 0.00000 | ||
19 | 2024.10.03 02:00 | sell | 12 | 1.90 | 1.35050 | 1.35084 | 0.00000 | ||
20 | 2024.10.03 02:00 | sell | 13 | 1.80 | 1.35051 | 1.35085 | 0.00000 | ||
21 | 2024.10.03 02:00 | sell | 14 | 1.70 | 1.35050 | 1.35084 | 0.00000 | ||
22 | 2024.10.03 02:00 | s/l | 8 | 2.60 | 1.35084 | 1.35084 | 0.00000 | -65.44 | 9767.15 |
23 | 2024.10.03 02:00 | s/l | 10 | 2.30 | 1.35084 | 1.35084 | 0.00000 | -57.89 | 9709.26 |
24 | 2024.10.03 02:00 | s/l | 12 | 1.90 | 1.35084 | 1.35084 | 0.00000 | -47.82 | 9661.44 |
25 | 2024.10.03 02:00 | s/l | 14 | 1.70 | 1.35084 | 1.35084 | 0.00000 | -42.79 | 9618.65 |
26 | 2024.10.03 02:01 | s/l | 9 | 2.50 | 1.35085 | 1.35085 | 0.00000 | -62.92 | 9555.73 |
27 | 2024.10.03 02:01 | s/l | 11 | 2.10 | 1.35085 | 1.35085 | 0.00000 | -52.86 | 9502.87 |
28 | 2024.10.03 02:01 | s/l | 13 | 1.80 | 1.35085 | 1.35085 | 0.00000 | -45.30 | 9457.57 |
29 | 2024.10.03 03:00 | sell | 15 | 2.50 | 1.35066 | 1.35100 | 0.00000 | ||
30 | 2024.10.03 03:00 | sell | 16 | 2.40 | 1.35065 | 1.35099 | 0.00000 | ||
31 | 2024.10.03 03:00 | sell | 17 | 2.20 | 1.35066 | 1.35100 | 0.00000 | ||
32 | 2024.10.03 03:00 | sell | 18 | 2.00 | 1.35064 | 1.35098 | 0.00000 | ||
33 | 2024.10.03 03:00 | sell | 19 | 1.90 | 1.35065 | 1.35099 | 0.00000 | ||
34 | 2024.10.03 03:00 | sell | 20 | 1.70 | 1.35064 | 1.35098 | 0.00000 | ||
35 | 2024.10.03 03:00 | sell | 21 | 1.60 | 1.35063 | 1.35097 | 0.00000 | ||
36 | 2024.10.03 03:02 | s/l | 21 | 1.60 | 1.35097 | 1.35097 | 0.00000 | -40.27 | 9417.30 |
37 | 2024.10.03 03:02 | s/l | 18 | 2.00 | 1.35098 | 1.35098 | 0.00000 | -50.33 | 9366.97 |
38 | 2024.10.03 03:02 | s/l | 20 | 1.70 | 1.35098 | 1.35098 | 0.00000 | -42.78 | 9324.19 |
39 | 2024.10.03 03:02 | s/l | 16 | 2.40 | 1.35099 | 1.35099 | 0.00000 | -60.40 | 9263.79 |
40 | 2024.10.03 03:02 | s/l | 19 | 1.90 | 1.35099 | 1.35099 | 0.00000 | -47.82 | 9215.97 |
41 | 2024.10.03 03:02 | s/l | 15 | 2.50 | 1.35100 | 1.35100 | 0.00000 | -62.92 | 9153.05 |
42 | 2024.10.03 03:02 | s/l | 17 | 2.20 | 1.35100 | 1.35100 | 0.00000 | -55.37 | 9097.68 |
43 | 2024.10.03 04:00 | sell | 22 | 2.40 | 1.35091 | 1.35125 | 0.00000 | ||
44 | 2024.10.03 04:00 | sell | 23 | 2.30 | 1.35092 | 1.35126 | 0.00000 | ||
45 | 2024.10.03 04:00 | sell | 24 | 2.10 | 1.35091 | 1.35125 | 0.00000 | ||
46 | 2024.10.03 04:00 | sell | 25 | 1.90 | 1.35092 | 1.35126 | 0.00000 | ||
47 | 2024.10.03 04:00 | s/l | 22 | 2.40 | 1.35125 | 1.35125 | 0.00000 | -60.39 | 9037.29 |
48 | 2024.10.03 04:00 | s/l | 24 | 2.10 | 1.35125 | 1.35125 | 0.00000 | -52.84 | 8984.45 |
49 | 2024.10.03 04:00 | sell | 26 | 2.10 | 1.35093 | 1.35127 | 0.00000 | ||
50 | 2024.10.03 04:00 | sell | 27 | 1.90 | 1.35092 | 1.35126 | 0.00000 | ||
51 | 2024.10.03 04:00 | sell | 28 | 1.80 | 1.35093 | 1.35127 | 0.00000 | ||
52 | 2024.10.03 04:00 | s/l | 23 | 2.30 | 1.35126 | 1.35126 | 0.00000 | -57.87 | 8926.58 |
53 | 2024.10.03 04:00 | s/l | 25 | 1.90 | 1.35126 | 1.35126 | 0.00000 | -47.81 | 8878.77 |
54 | 2024.10.03 04:00 | s/l | 27 | 1.90 | 1.35126 | 1.35126 | 0.00000 | -47.81 | 8830.96 |
55 | 2024.10.03 04:00 | s/l | 26 | 2.10 | 1.35127 | 1.35127 | 0.00000 | -52.84 | 8778.12 |
56 | 2024.10.03 04:00 | s/l | 28 | 1.80 | 1.35127 | 1.35127 | 0.00000 | -45.29 | 8732.83 |
57 | 2024.10.03 05:00 | sell | 29 | 2.30 | 1.35112 | 1.35146 | 0.00000 | ||
58 | 2024.10.03 05:00 | sell | 30 | 2.20 | 1.35113 | 1.35147 | 0.00000 | ||
59 | 2024.10.03 05:00 | sell | 31 | 2.00 | 1.35112 | 1.35146 | 0.00000 | ||
60 | 2024.10.03 05:00 | s/l | 29 | 2.30 | 1.35146 | 1.35146 | 0.00000 | -57.86 | 8674.97 |
61 | 2024.10.03 05:00 | s/l | 31 | 2.00 | 1.35146 | 1.35146 | 0.00000 | -50.32 | 8624.65 |
62 | 2024.10.03 05:00 | sell | 32 | 2.20 | 1.35114 | 1.35148 | 0.00000 | ||
63 | 2024.10.03 05:00 | sell | 33 | 2.00 | 1.35113 | 1.35147 | 0.00000 | ||
64 | 2024.10.03 05:00 | sell | 34 | 1.80 | 1.35114 | 1.35148 | 0.00000 | ||
65 | 2024.10.03 05:00 | s/l | 30 | 2.20 | 1.35147 | 1.35147 | 0.00000 | -55.35 | 8569.30 |
66 | 2024.10.03 05:00 | s/l | 33 | 2.00 | 1.35147 | 1.35147 | 0.00000 | -50.32 | 8518.98 |
67 | 2024.10.03 05:00 | sell | 35 | 2.00 | 1.35115 | 1.35149 | 0.00000 | ||
68 | 2024.10.03 05:00 | s/l | 32 | 2.20 | 1.35148 | 1.35148 | 0.00000 | -55.35 | 8463.63 |
69 | 2024.10.03 05:00 | s/l | 34 | 1.80 | 1.35148 | 1.35148 | 0.00000 | -45.28 | 8418.35 |
70 | 2024.10.03 05:00 | s/l | 35 | 2.00 | 1.35149 | 1.35149 | 0.00000 | -50.31 | 8368.04 |
71 | 2024.10.03 06:00 | sell | 36 | 2.20 | 1.35185 | 1.35219 | 0.00000 | ||
72 | 2024.10.03 06:00 | sell | 37 | 2.10 | 1.35184 | 1.35218 | 0.00000 | ||
73 | 2024.10.03 06:00 | sell | 38 | 1.90 | 1.35183 | 1.35217 | 0.00000 | ||
74 | 2024.10.03 06:00 | sell | 39 | 1.80 | 1.35182 | 1.35216 | 0.00000 | ||
75 | 2024.10.03 06:00 | sell | 40 | 1.70 | 1.35181 | 1.35215 | 0.00000 | ||
76 | 2024.10.03 06:00 | sell | 41 | 1.50 | 1.35180 | 1.35214 | 0.00000 | ||
77 | 2024.10.03 06:00 | sell | 42 | 1.40 | 1.35179 | 1.35213 | 0.00000 | ||
78 | 2024.10.03 06:02 | s/l | 42 | 1.40 | 1.35213 | 1.35213 | 0.00000 | -35.20 | 8332.84 |
79 | 2024.10.03 06:02 | s/l | 41 | 1.50 | 1.35214 | 1.35214 | 0.00000 | -37.72 | 8295.12 |
80 | 2024.10.03 06:02 | s/l | 40 | 1.70 | 1.35215 | 1.35215 | 0.00000 | -42.75 | 8252.37 |
81 | 2024.10.03 06:02 | s/l | 39 | 1.80 | 1.35216 | 1.35216 | 0.00000 | -45.26 | 8207.11 |
82 | 2024.10.03 06:02 | s/l | 38 | 1.90 | 1.35217 | 1.35217 | 0.00000 | -47.78 | 8159.33 |
83 | 2024.10.03 06:03 | s/l | 37 | 2.10 | 1.35218 | 1.35218 | 0.00000 | -52.80 | 8106.53 |
84 | 2024.10.03 06:03 | s/l | 36 | 2.20 | 1.35219 | 1.35219 | 0.00000 | -55.32 | 8051.21 |
85 | 2024.10.03 07:00 | sell | 43 | 2.20 | 1.35202 | 1.35236 | 0.00000 | ||
86 | 2024.10.03 07:00 | sell | 44 | 2.00 | 1.35203 | 1.35237 | 0.00000 | ||
87 | 2024.10.03 07:00 | sell | 45 | 1.80 | 1.35202 | 1.35236 | 0.00000 | ||
88 | 2024.10.03 07:00 | s/l | 43 | 2.20 | 1.35236 | 1.35236 | 0.00000 | -55.31 | 7995.90 |
89 | 2024.10.03 07:00 | s/l | 45 | 1.80 | 1.35236 | 1.35236 | 0.00000 | -45.25 | 7950.65 |
90 | 2024.10.03 07:00 | sell | 46 | 2.00 | 1.35204 | 1.35238 | 0.00000 | ||
91 | 2024.10.03 07:00 | sell | 47 | 1.80 | 1.35203 | 1.35237 | 0.00000 | ||
92 | 2024.10.03 07:00 | sell | 48 | 1.70 | 1.35204 | 1.35238 | 0.00000 | ||
93 | 2024.10.03 07:00 | s/l | 44 | 2.00 | 1.35237 | 1.35237 | 0.00000 | -50.28 | 7900.37 |
94 | 2024.10.03 07:00 | s/l | 47 | 1.80 | 1.35237 | 1.35237 | 0.00000 | -45.25 | 7855.12 |
95 | 2024.10.03 07:00 | sell | 49 | 1.80 | 1.35205 | 1.35239 | 0.00000 | ||
96 | 2024.10.03 07:00 | s/l | 46 | 2.00 | 1.35238 | 1.35238 | 0.00000 | -50.28 | 7804.84 |
97 | 2024.10.03 07:00 | s/l | 48 | 1.70 | 1.35238 | 1.35238 | 0.00000 | -42.74 | 7762.10 |
98 | 2024.10.03 07:00 | s/l | 49 | 1.80 | 1.35239 | 1.35239 | 0.00000 | -45.25 | 7716.85 |
99 | 2024.10.03 08:00 | sell | 50 | 2.10 | 1.35241 | 1.35275 | 0.00000 | ||
100 | 2024.10.03 08:00 | sell | 51 | 1.90 | 1.35240 | 1.35274 | 0.00000 | ||
101 | 2024.10.03 08:00 | sell | 52 | 1.80 | 1.35241 | 1.35275 | 0.00000 | ||
102 | 2024.10.03 08:00 | sell | 53 | 1.60 | 1.35240 | 1.35274 | 0.00000 | ||
103 | 2024.10.03 08:00 | sell | 54 | 1.50 | 1.35239 | 1.35273 | 0.00000 | ||
104 | 2024.10.03 08:00 | sell | 55 | 1.40 | 1.35240 | 1.35274 | 0.00000 | ||
105 | 2024.10.03 08:00 | sell | 56 | 1.30 | 1.35238 | 1.35272 | 0.00000 | ||
106 | 2024.10.03 08:06 | s/l | 56 | 1.30 | 1.35272 | 1.35272 | 0.00000 | -32.67 | 7684.18 |
107 | 2024.10.03 08:06 | s/l | 54 | 1.50 | 1.35273 | 1.35273 | 0.00000 | -37.70 | 7646.48 |
108 | 2024.10.03 08:06 | s/l | 51 | 1.90 | 1.35274 | 1.35274 | 0.00000 | -47.75 | 7598.73 |
109 | 2024.10.03 08:06 | s/l | 53 | 1.60 | 1.35274 | 1.35274 | 0.00000 | -40.21 | 7558.52 |
110 | 2024.10.03 08:06 | s/l | 55 | 1.40 | 1.35274 | 1.35274 | 0.00000 | -35.19 | 7523.33 |
111 | 2024.10.03 08:06 | s/l | 50 | 2.10 | 1.35275 | 1.35275 | 0.00000 | -52.78 | 7470.55 |
112 | 2024.10.03 08:06 | s/l | 52 | 1.80 | 1.35275 | 1.35275 | 0.00000 | -45.24 | 7425.31 |
113 | 2024.10.03 09:00 | sell | 57 | 2.00 | 1.35226 | 1.35260 | 0.00000 | ||
114 | 2024.10.03 09:00 | sell | 58 | 1.80 | 1.35227 | 1.35261 | 0.00000 | ||
115 | 2024.10.03 09:00 | sell | 59 | 1.70 | 1.35226 | 1.35260 | 0.00000 | ||
116 | 2024.10.03 09:00 | sell | 60 | 1.60 | 1.35227 | 1.35261 | 0.00000 | ||
117 | 2024.10.03 09:00 | sell | 61 | 1.50 | 1.35226 | 1.35260 | 0.00000 | ||
118 | 2024.10.03 09:00 | sell | 62 | 1.30 | 1.35227 | 1.35261 | 0.00000 | ||
119 | 2024.10.03 09:00 | sell | 63 | 1.20 | 1.35226 | 1.35260 | 0.00000 | ||
120 | 2024.10.03 09:00 | s/l | 57 | 2.00 | 1.35260 | 1.35260 | 0.00000 | -50.27 | 7375.04 |
121 | 2024.10.03 09:00 | s/l | 59 | 1.70 | 1.35260 | 1.35260 | 0.00000 | -42.73 | 7332.31 |
122 | 2024.10.03 09:00 | s/l | 61 | 1.50 | 1.35260 | 1.35260 | 0.00000 | -37.71 | 7294.60 |
123 | 2024.10.03 09:00 | s/l | 63 | 1.20 | 1.35260 | 1.35260 | 0.00000 | -30.16 | 7264.44 |
124 | 2024.10.03 09:00 | s/l | 58 | 1.80 | 1.35261 | 1.35261 | 0.00000 | -45.25 | 7219.19 |
125 | 2024.10.03 09:00 | s/l | 60 | 1.60 | 1.35261 | 1.35261 | 0.00000 | -40.22 | 7178.97 |
126 | 2024.10.03 09:00 | s/l | 62 | 1.30 | 1.35261 | 1.35261 | 0.00000 | -32.68 | 7146.29 |
127 | 2024.10.04 01:00 | sell | 64 | 1.90 | 1.35526 | 1.35560 | 0.00000 | ||
128 | 2024.10.04 01:00 | sell | 65 | 1.80 | 1.35527 | 1.35561 | 0.00000 | ||
129 | 2024.10.04 01:00 | s/l | 64 | 1.90 | 1.35560 | 1.35560 | 0.00000 | -47.65 | 7098.64 |
130 | 2024.10.04 01:00 | sell | 66 | 1.80 | 1.35528 | 1.35562 | 0.00000 | ||
131 | 2024.10.04 01:00 | s/l | 65 | 1.80 | 1.35561 | 1.35561 | 0.00000 | -45.15 | 7053.49 |
132 | 2024.10.04 01:00 | sell | 67 | 1.80 | 1.35529 | 1.35563 | 0.00000 | ||
133 | 2024.10.04 01:00 | s/l | 66 | 1.80 | 1.35562 | 1.35562 | 0.00000 | -45.15 | 7008.34 |
134 | 2024.10.04 01:00 | sell | 68 | 1.70 | 1.35530 | 1.35564 | 0.00000 | ||
135 | 2024.10.04 01:00 | s/l | 67 | 1.80 | 1.35563 | 1.35563 | 0.00000 | -45.15 | 6963.19 |
136 | 2024.10.04 01:00 | sell | 69 | 1.70 | 1.35531 | 1.35565 | 0.00000 | ||
137 | 2024.10.04 01:00 | s/l | 68 | 1.70 | 1.35564 | 1.35564 | 0.00000 | -42.64 | 6920.55 |
138 | 2024.10.04 01:00 | sell | 70 | 1.70 | 1.35532 | 1.35566 | 0.00000 | ||
139 | 2024.10.04 01:00 | s/l | 69 | 1.70 | 1.35565 | 1.35565 | 0.00000 | -42.64 | 6877.91 |
140 | 2024.10.04 01:00 | s/l | 70 | 1.70 | 1.35566 | 1.35566 | 0.00000 | -42.64 | 6835.27 |
141 | 2024.10.04 02:00 | sell | 71 | 1.80 | 1.35526 | 1.35560 | 0.00000 | ||
142 | 2024.10.04 02:00 | sell | 72 | 1.70 | 1.35527 | 1.35561 | 0.00000 | ||
143 | 2024.10.04 02:00 | sell | 73 | 1.60 | 1.35526 | 1.35560 | 0.00000 | ||
144 | 2024.10.04 02:00 | sell | 74 | 1.40 | 1.35527 | 1.35561 | 0.00000 | ||
145 | 2024.10.04 02:00 | sell | 75 | 1.30 | 1.35526 | 1.35560 | 0.00000 | ||
146 | 2024.10.04 02:00 | sell | 76 | 1.20 | 1.35527 | 1.35561 | 0.00000 | ||
147 | 2024.10.04 02:00 | sell | 77 | 1.20 | 1.35526 | 1.35560 | 0.00000 | ||
148 | 2024.10.04 02:47 | close | 74 | 1.40 | 1.35523 | 1.35561 | 0.00000 | 4.13 | 6839.40 |
149 | 2024.10.04 02:47 | close | 72 | 1.70 | 1.35523 | 1.35561 | 0.00000 | 5.02 | 6844.42 |
150 | 2024.10.04 02:48 | close | 71 | 1.80 | 1.35522 | 1.35560 | 0.00000 | 5.31 | 6849.73 |
151 | 2024.10.04 02:48 | close | 73 | 1.60 | 1.35521 | 1.35560 | 0.00000 | 5.90 | 6855.63 |
152 | 2024.10.04 02:48 | close | 76 | 1.20 | 1.35520 | 1.35561 | 0.00000 | 6.20 | 6861.83 |
153 | 2024.10.04 02:53 | close | 75 | 1.30 | 1.35519 | 1.35560 | 0.00000 | 6.71 | 6868.54 |
154 | 2024.10.04 02:53 | close | 77 | 1.20 | 1.35518 | 1.35560 | 0.00000 | 7.08 | 6875.62 |
155 | 2024.10.04 03:00 | sell | 78 | 1.80 | 1.35478 | 1.35512 | 0.00000 | ||
156 | 2024.10.04 03:00 | sell | 79 | 1.70 | 1.35479 | 1.35513 | 0.00000 | ||
157 | 2024.10.04 03:00 | s/l | 78 | 1.80 | 1.35512 | 1.35512 | 0.00000 | -45.16 | 6830.46 |
158 | 2024.10.04 03:00 | sell | 80 | 1.70 | 1.35480 | 1.35514 | 0.00000 | ||
159 | 2024.10.04 03:00 | s/l | 79 | 1.70 | 1.35513 | 1.35513 | 0.00000 | -42.65 | 6787.81 |
160 | 2024.10.04 03:00 | sell | 81 | 1.70 | 1.35481 | 1.35515 | 0.00000 | ||
161 | 2024.10.04 03:00 | s/l | 80 | 1.70 | 1.35514 | 1.35514 | 0.00000 | -42.65 | 6745.16 |
162 | 2024.10.04 03:00 | sell | 82 | 1.70 | 1.35482 | 1.35516 | 0.00000 | ||
163 | 2024.10.04 03:00 | s/l | 81 | 1.70 | 1.35515 | 1.35515 | 0.00000 | -42.65 | 6702.51 |
164 | 2024.10.04 03:00 | sell | 83 | 1.70 | 1.35483 | 1.35517 | 0.00000 | ||
165 | 2024.10.04 03:00 | s/l | 82 | 1.70 | 1.35516 | 1.35516 | 0.00000 | -42.65 | 6659.86 |
166 | 2024.10.04 03:00 | sell | 84 | 1.70 | 1.35484 | 1.35518 | 0.00000 | ||
167 | 2024.10.04 03:00 | s/l | 83 | 1.70 | 1.35517 | 1.35517 | 0.00000 | -42.65 | 6617.21 |
168 | 2024.10.04 03:00 | s/l | 84 | 1.70 | 1.35518 | 1.35518 | 0.00000 | -42.65 | 6574.56 |
169 | 2024.10.04 04:00 | sell | 85 | 1.80 | 1.35454 | 1.35488 | 0.00000 | ||
170 | 2024.10.04 04:00 | sell | 86 | 1.60 | 1.35453 | 1.35487 | 0.00000 | ||
171 | 2024.10.04 04:00 | sell | 87 | 1.50 | 1.35454 | 1.35488 | 0.00000 | ||
172 | 2024.10.04 04:00 | sell | 88 | 1.40 | 1.35453 | 1.35487 | 0.00000 | ||
173 | 2024.10.04 04:00 | sell | 89 | 1.30 | 1.35452 | 1.35486 | 0.00000 | ||
174 | 2024.10.04 04:00 | sell | 90 | 1.20 | 1.35453 | 1.35487 | 0.00000 | ||
175 | 2024.10.04 04:00 | sell | 91 | 1.10 | 1.35452 | 1.35486 | 0.00000 | ||
176 | 2024.10.04 04:02 | s/l | 89 | 1.30 | 1.35486 | 1.35486 | 0.00000 | -32.62 | 6541.94 |
177 | 2024.10.04 04:02 | s/l | 91 | 1.10 | 1.35486 | 1.35486 | 0.00000 | -27.60 | 6514.34 |
178 | 2024.10.04 04:02 | s/l | 86 | 1.60 | 1.35487 | 1.35487 | 0.00000 | -40.15 | 6474.19 |
179 | 2024.10.04 04:02 | s/l | 88 | 1.40 | 1.35487 | 1.35487 | 0.00000 | -35.13 | 6439.06 |
180 | 2024.10.04 04:02 | s/l | 90 | 1.20 | 1.35487 | 1.35487 | 0.00000 | -30.11 | 6408.95 |
181 | 2024.10.04 04:02 | s/l | 85 | 1.80 | 1.35488 | 1.35488 | 0.00000 | -45.17 | 6363.78 |
182 | 2024.10.04 04:02 | s/l | 87 | 1.50 | 1.35488 | 1.35488 | 0.00000 | -37.64 | 6326.14 |
183 | 2024.10.04 05:00 | sell | 92 | 1.70 | 1.35507 | 1.35541 | 0.00000 | ||
184 | 2024.10.04 05:00 | sell | 93 | 1.60 | 1.35508 | 1.35542 | 0.00000 | ||
185 | 2024.10.04 05:00 | sell | 94 | 1.40 | 1.35507 | 1.35541 | 0.00000 | ||
186 | 2024.10.04 05:00 | s/l | 92 | 1.70 | 1.35541 | 1.35541 | 0.00000 | -42.64 | 6283.50 |
187 | 2024.10.04 05:00 | s/l | 94 | 1.40 | 1.35541 | 1.35541 | 0.00000 | -35.12 | 6248.38 |
188 | 2024.10.04 05:00 | sell | 95 | 1.50 | 1.35509 | 1.35543 | 0.00000 | ||
189 | 2024.10.04 05:00 | sell | 96 | 1.40 | 1.35508 | 1.35542 | 0.00000 | ||
190 | 2024.10.04 05:00 | sell | 97 | 1.30 | 1.35509 | 1.35543 | 0.00000 | ||
191 | 2024.10.04 05:00 | s/l | 93 | 1.60 | 1.35542 | 1.35542 | 0.00000 | -40.14 | 6208.24 |
192 | 2024.10.04 05:00 | s/l | 96 | 1.40 | 1.35542 | 1.35542 | 0.00000 | -35.12 | 6173.12 |
193 | 2024.10.04 05:00 | sell | 98 | 1.40 | 1.35510 | 1.35544 | 0.00000 | ||
194 | 2024.10.04 05:00 | s/l | 95 | 1.50 | 1.35543 | 1.35543 | 0.00000 | -37.63 | 6135.49 |
195 | 2024.10.04 05:00 | s/l | 97 | 1.30 | 1.35543 | 1.35543 | 0.00000 | -32.61 | 6102.88 |
196 | 2024.10.04 05:00 | s/l | 98 | 1.40 | 1.35544 | 1.35544 | 0.00000 | -35.12 | 6067.76 |
197 | 2024.10.04 06:00 | sell | 99 | 1.60 | 1.35525 | 1.35559 | 0.00000 | ||
198 | 2024.10.04 06:00 | sell | 100 | 1.50 | 1.35526 | 1.35560 | 0.00000 | ||
199 | 2024.10.04 06:00 | sell | 101 | 1.40 | 1.35525 | 1.35559 | 0.00000 | ||
200 | 2024.10.04 06:00 | sell | 102 | 1.30 | 1.35526 | 1.35560 | 0.00000 | ||
201 | 2024.10.04 06:00 | sell | 103 | 1.20 | 1.35525 | 1.35559 | 0.00000 | ||
202 | 2024.10.04 06:00 | sell | 104 | 1.10 | 1.35526 | 1.35560 | 0.00000 | ||
203 | 2024.10.04 06:00 | sell | 105 | 1.00 | 1.35525 | 1.35559 | 0.00000 | ||
204 | 2024.10.04 06:05 | s/l | 99 | 1.60 | 1.35559 | 1.35559 | 0.00000 | -40.13 | 6027.63 |
205 | 2024.10.04 06:05 | s/l | 101 | 1.40 | 1.35559 | 1.35559 | 0.00000 | -35.11 | 5992.52 |
206 | 2024.10.04 06:05 | s/l | 103 | 1.20 | 1.35559 | 1.35559 | 0.00000 | -30.10 | 5962.42 |
207 | 2024.10.04 06:05 | s/l | 105 | 1.00 | 1.35559 | 1.35559 | 0.00000 | -25.08 | 5937.34 |
208 | 2024.10.04 06:05 | s/l | 100 | 1.50 | 1.35560 | 1.35560 | 0.00000 | -37.62 | 5899.72 |
209 | 2024.10.04 06:05 | s/l | 102 | 1.30 | 1.35560 | 1.35560 | 0.00000 | -32.61 | 5867.11 |
210 | 2024.10.04 06:05 | s/l | 104 | 1.10 | 1.35560 | 1.35560 | 0.00000 | -27.59 | 5839.52 |
211 | 2024.10.04 07:00 | sell | 106 | 1.60 | 1.35554 | 1.35588 | 0.00000 | ||
212 | 2024.10.04 07:00 | sell | 107 | 1.40 | 1.35555 | 1.35589 | 0.00000 | ||
213 | 2024.10.04 07:00 | sell | 108 | 1.30 | 1.35554 | 1.35588 | 0.00000 | ||
214 | 2024.10.04 07:00 | sell | 109 | 1.20 | 1.35555 | 1.35589 | 0.00000 | ||
215 | 2024.10.04 07:00 | sell | 110 | 1.10 | 1.35554 | 1.35588 | 0.00000 | ||
216 | 2024.10.04 07:00 | s/l | 106 | 1.60 | 1.35588 | 1.35588 | 0.00000 | -40.12 | 5799.40 |
217 | 2024.10.04 07:00 | s/l | 108 | 1.30 | 1.35588 | 1.35588 | 0.00000 | -32.60 | 5766.80 |
218 | 2024.10.04 07:00 | s/l | 110 | 1.10 | 1.35588 | 1.35588 | 0.00000 | -27.58 | 5739.22 |
219 | 2024.10.04 07:00 | sell | 111 | 1.30 | 1.35556 | 1.35590 | 0.00000 | ||
220 | 2024.10.04 07:00 | sell | 112 | 1.20 | 1.35555 | 1.35589 | 0.00000 | ||
221 | 2024.10.04 07:00 | s/l | 107 | 1.40 | 1.35589 | 1.35589 | 0.00000 | -35.11 | 5704.11 |
222 | 2024.10.04 07:00 | s/l | 109 | 1.20 | 1.35589 | 1.35589 | 0.00000 | -30.09 | 5674.02 |
223 | 2024.10.04 07:00 | s/l | 112 | 1.20 | 1.35589 | 1.35589 | 0.00000 | -30.09 | 5643.93 |
224 | 2024.10.04 07:00 | s/l | 111 | 1.30 | 1.35590 | 1.35590 | 0.00000 | -32.60 | 5611.33 |
225 | 2024.10.04 08:00 | sell | 113 | 1.50 | 1.35542 | 1.35576 | 0.00000 | ||
226 | 2024.10.04 08:00 | sell | 114 | 1.40 | 1.35541 | 1.35575 | 0.00000 | ||
227 | 2024.10.04 08:00 | sell | 115 | 1.30 | 1.35542 | 1.35576 | 0.00000 | ||
228 | 2024.10.04 08:00 | sell | 116 | 1.20 | 1.35541 | 1.35575 | 0.00000 | ||
229 | 2024.10.04 08:00 | sell | 117 | 1.10 | 1.35542 | 1.35576 | 0.00000 | ||
230 | 2024.10.04 08:00 | sell | 118 | 1.00 | 1.35540 | 1.35574 | 0.00000 | ||
231 | 2024.10.04 08:00 | sell | 119 | 0.90 | 1.35541 | 1.35575 | 0.00000 | ||
232 | 2024.10.04 08:15 | close | 113 | 1.50 | 1.35539 | 1.35576 | 0.00000 | 3.32 | 5614.65 |
233 | 2024.10.04 08:15 | close | 115 | 1.30 | 1.35538 | 1.35576 | 0.00000 | 3.84 | 5618.49 |
234 | 2024.10.04 08:15 | close | 117 | 1.10 | 1.35537 | 1.35576 | 0.00000 | 4.06 | 5622.55 |
235 | 2024.10.04 08:16 | close | 116 | 1.20 | 1.35536 | 1.35575 | 0.00000 | 4.43 | 5626.98 |
236 | 2024.10.04 08:16 | close | 114 | 1.40 | 1.35536 | 1.35575 | 0.00000 | 5.16 | 5632.14 |
237 | 2024.10.04 08:44 | close | 119 | 0.90 | 1.35533 | 1.35575 | 0.00000 | 5.31 | 5637.45 |
238 | 2024.10.04 08:44 | close | 118 | 1.00 | 1.35533 | 1.35574 | 0.00000 | 5.16 | 5642.61 |
239 | 2024.10.04 09:00 | sell | 120 | 1.50 | 1.35518 | 1.35552 | 0.00000 | ||
240 | 2024.10.04 09:00 | sell | 121 | 1.40 | 1.35517 | 1.35551 | 0.00000 | ||
241 | 2024.10.04 09:00 | sell | 122 | 1.30 | 1.35518 | 1.35552 | 0.00000 | ||
242 | 2024.10.04 09:00 | sell | 123 | 1.20 | 1.35517 | 1.35551 | 0.00000 | ||
243 | 2024.10.04 09:00 | sell | 124 | 1.10 | 1.35518 | 1.35552 | 0.00000 | ||
244 | 2024.10.04 09:00 | sell | 125 | 1.00 | 1.35517 | 1.35551 | 0.00000 | ||
245 | 2024.10.04 09:00 | sell | 126 | 0.90 | 1.35518 | 1.35552 | 0.00000 | ||
246 | 2024.10.04 09:02 | s/l | 121 | 1.40 | 1.35551 | 1.35551 | 0.00000 | -35.12 | 5607.49 |
247 | 2024.10.04 09:02 | s/l | 123 | 1.20 | 1.35551 | 1.35551 | 0.00000 | -30.10 | 5577.39 |
248 | 2024.10.04 09:02 | s/l | 125 | 1.00 | 1.35551 | 1.35551 | 0.00000 | -25.08 | 5552.31 |
249 | 2024.10.04 09:02 | s/l | 120 | 1.50 | 1.35552 | 1.35552 | 0.00000 | -37.62 | 5514.69 |
250 | 2024.10.04 09:02 | s/l | 122 | 1.30 | 1.35552 | 1.35552 | 0.00000 | -32.61 | 5482.08 |
251 | 2024.10.04 09:02 | s/l | 124 | 1.10 | 1.35552 | 1.35552 | 0.00000 | -27.59 | 5454.49 |
252 | 2024.10.04 09:02 | s/l | 126 | 0.90 | 1.35552 | 1.35552 | 0.00000 | -22.57 | 5431.92 |
253 | 2024.10.07 01:00 | sell | 127 | 1.40 | 1.35756 | 1.35790 | 0.00000 | ||
254 | 2024.10.07 01:00 | sell | 128 | 1.30 | 1.35757 | 1.35791 | 0.00000 | ||
255 | 2024.10.07 01:00 | s/l | 127 | 1.40 | 1.35790 | 1.35790 | 0.00000 | -35.05 | 5396.87 |
256 | 2024.10.07 01:00 | sell | 129 | 1.30 | 1.35758 | 1.35792 | 0.00000 | ||
257 | 2024.10.07 01:00 | s/l | 128 | 1.30 | 1.35791 | 1.35791 | 0.00000 | -32.55 | 5364.32 |
258 | 2024.10.07 01:00 | s/l | 129 | 1.30 | 1.35792 | 1.35792 | 0.00000 | -32.55 | 5331.77 |
259 | 2024.10.07 01:00 | sell | 130 | 1.40 | 1.35760 | 1.35794 | 0.00000 | ||
260 | 2024.10.07 01:00 | sell | 131 | 1.30 | 1.35761 | 1.35795 | 0.00000 | ||
261 | 2024.10.07 01:00 | s/l | 130 | 1.40 | 1.35794 | 1.35794 | 0.00000 | -35.05 | 5296.72 |
262 | 2024.10.07 01:00 | sell | 132 | 1.30 | 1.35762 | 1.35796 | 0.00000 | ||
263 | 2024.10.07 01:00 | s/l | 131 | 1.30 | 1.35795 | 1.35795 | 0.00000 | -32.55 | 5264.17 |
264 | 2024.10.07 01:00 | sell | 133 | 1.30 | 1.35763 | 1.35797 | 0.00000 | ||
265 | 2024.10.07 01:00 | s/l | 132 | 1.30 | 1.35796 | 1.35796 | 0.00000 | -32.55 | 5231.62 |
266 | 2024.10.07 01:00 | s/l | 133 | 1.30 | 1.35797 | 1.35797 | 0.00000 | -32.55 | 5199.07 |
267 | 2024.10.07 02:00 | sell | 134 | 1.40 | 1.35773 | 1.35807 | 0.00000 | ||
268 | 2024.10.07 02:00 | sell | 135 | 1.30 | 1.35772 | 1.35806 | 0.00000 | ||
269 | 2024.10.07 02:00 | sell | 136 | 1.20 | 1.35773 | 1.35807 | 0.00000 | ||
270 | 2024.10.07 02:00 | sell | 137 | 1.10 | 1.35772 | 1.35806 | 0.00000 | ||
271 | 2024.10.07 02:00 | sell | 138 | 1.00 | 1.35773 | 1.35807 | 0.00000 | ||
272 | 2024.10.07 02:00 | sell | 139 | 0.90 | 1.35771 | 1.35805 | 0.00000 | ||
273 | 2024.10.07 02:00 | sell | 140 | 0.90 | 1.35772 | 1.35806 | 0.00000 | ||
274 | 2024.10.07 02:01 | s/l | 139 | 0.90 | 1.35805 | 1.35805 | 0.00000 | -22.53 | 5176.54 |
275 | 2024.10.07 02:01 | s/l | 135 | 1.30 | 1.35806 | 1.35806 | 0.00000 | -32.55 | 5143.99 |
276 | 2024.10.07 02:01 | s/l | 137 | 1.10 | 1.35806 | 1.35806 | 0.00000 | -27.54 | 5116.45 |
277 | 2024.10.07 02:01 | s/l | 140 | 0.90 | 1.35806 | 1.35806 | 0.00000 | -22.53 | 5093.92 |
278 | 2024.10.07 02:01 | s/l | 134 | 1.40 | 1.35807 | 1.35807 | 0.00000 | -35.05 | 5058.87 |
279 | 2024.10.07 02:01 | s/l | 136 | 1.20 | 1.35807 | 1.35807 | 0.00000 | -30.04 | 5028.83 |
280 | 2024.10.07 02:01 | s/l | 138 | 1.00 | 1.35807 | 1.35807 | 0.00000 | -25.04 | 5003.79 |
281 | 2024.10.07 03:00 | sell | 141 | 1.30 | 1.35803 | 1.35837 | 0.00000 | ||
282 | 2024.10.07 03:00 | sell | 142 | 1.20 | 1.35802 | 1.35836 | 0.00000 | ||
283 | 2024.10.07 03:00 | sell | 143 | 1.10 | 1.35803 | 1.35837 | 0.00000 | ||
284 | 2024.10.07 03:00 | sell | 144 | 1.10 | 1.35802 | 1.35836 | 0.00000 | ||
285 | 2024.10.07 03:00 | sell | 145 | 1.00 | 1.35803 | 1.35837 | 0.00000 | ||
286 | 2024.10.07 03:00 | sell | 146 | 0.90 | 1.35802 | 1.35836 | 0.00000 | ||
287 | 2024.10.07 03:00 | sell | 147 | 0.80 | 1.35801 | 1.35835 | 0.00000 | ||
288 | 2024.10.07 03:01 | s/l | 147 | 0.80 | 1.35835 | 1.35835 | 0.00000 | -20.02 | 4983.77 |
289 | 2024.10.07 03:01 | s/l | 142 | 1.20 | 1.35836 | 1.35836 | 0.00000 | -30.04 | 4953.73 |
290 | 2024.10.07 03:01 | s/l | 144 | 1.10 | 1.35836 | 1.35836 | 0.00000 | -27.53 | 4926.20 |
291 | 2024.10.07 03:01 | s/l | 146 | 0.90 | 1.35836 | 1.35836 | 0.00000 | -22.53 | 4903.67 |
292 | 2024.10.07 03:01 | s/l | 141 | 1.30 | 1.35837 | 1.35837 | 0.00000 | -32.54 | 4871.13 |
293 | 2024.10.07 03:01 | s/l | 143 | 1.10 | 1.35837 | 1.35837 | 0.00000 | -27.53 | 4843.60 |
294 | 2024.10.07 03:01 | s/l | 145 | 1.00 | 1.35837 | 1.35837 | 0.00000 | -25.03 | 4818.57 |
295 | 2024.10.07 04:00 | sell | 148 | 1.30 | 1.35803 | 1.35837 | 0.00000 | ||
296 | 2024.10.07 04:00 | sell | 149 | 1.20 | 1.35802 | 1.35836 | 0.00000 | ||
297 | 2024.10.07 04:00 | sell | 150 | 1.10 | 1.35803 | 1.35837 | 0.00000 | ||
298 | 2024.10.07 04:00 | sell | 151 | 1.00 | 1.35802 | 1.35836 | 0.00000 | ||
299 | 2024.10.07 04:00 | sell | 152 | 0.90 | 1.35803 | 1.35837 | 0.00000 | ||
300 | 2024.10.07 04:00 | sell | 153 | 0.90 | 1.35802 | 1.35836 | 0.00000 | ||
301 | 2024.10.07 04:00 | sell | 154 | 0.80 | 1.35803 | 1.35837 | 0.00000 | ||
302 | 2024.10.07 04:01 | s/l | 149 | 1.20 | 1.35836 | 1.35836 | 0.00000 | -30.04 | 4788.53 |
303 | 2024.10.07 04:01 | s/l | 151 | 1.00 | 1.35836 | 1.35836 | 0.00000 | -25.03 | 4763.50 |
304 | 2024.10.07 04:01 | s/l | 153 | 0.90 | 1.35836 | 1.35836 | 0.00000 | -22.53 | 4740.97 |
305 | 2024.10.07 04:03 | close | 148 | 1.30 | 1.35799 | 1.35837 | 0.00000 | 3.83 | 4744.80 |
306 | 2024.10.07 04:03 | close | 150 | 1.10 | 1.35798 | 1.35837 | 0.00000 | 4.05 | 4748.85 |
307 | 2024.10.07 04:03 | close | 154 | 0.80 | 1.35796 | 1.35837 | 0.00000 | 4.12 | 4752.97 |
308 | 2024.10.07 04:03 | close | 152 | 0.90 | 1.35796 | 1.35837 | 0.00000 | 4.64 | 4757.61 |
309 | 2024.10.07 05:00 | sell | 155 | 1.30 | 1.35786 | 1.35820 | 0.00000 | ||
310 | 2024.10.07 05:00 | sell | 156 | 1.20 | 1.35785 | 1.35819 | 0.00000 | ||
311 | 2024.10.07 05:00 | sell | 157 | 1.10 | 1.35786 | 1.35820 | 0.00000 | ||
312 | 2024.10.07 05:00 | sell | 158 | 1.00 | 1.35785 | 1.35819 | 0.00000 | ||
313 | 2024.10.07 05:00 | sell | 159 | 0.90 | 1.35786 | 1.35820 | 0.00000 | ||
314 | 2024.10.07 05:00 | sell | 160 | 0.80 | 1.35785 | 1.35819 | 0.00000 | ||
315 | 2024.10.07 05:00 | sell | 161 | 0.80 | 1.35786 | 1.35820 | 0.00000 | ||
316 | 2024.10.07 05:01 | s/l | 156 | 1.20 | 1.35819 | 1.35819 | 0.00000 | -30.04 | 4727.57 |
317 | 2024.10.07 05:01 | s/l | 158 | 1.00 | 1.35819 | 1.35819 | 0.00000 | -25.03 | 4702.54 |
318 | 2024.10.07 05:01 | s/l | 160 | 0.80 | 1.35819 | 1.35819 | 0.00000 | -20.03 | 4682.51 |
319 | 2024.10.07 05:08 | close | 155 | 1.30 | 1.35782 | 1.35820 | 0.00000 | 3.83 | 4686.34 |
320 | 2024.10.07 05:08 | close | 157 | 1.10 | 1.35781 | 1.35820 | 0.00000 | 4.05 | 4690.39 |
321 | 2024.10.07 05:08 | close | 161 | 0.80 | 1.35779 | 1.35820 | 0.00000 | 4.12 | 4694.51 |
322 | 2024.10.07 05:08 | close | 159 | 0.90 | 1.35779 | 1.35820 | 0.00000 | 4.64 | 4699.15 |
323 | 2024.10.07 06:00 | sell | 162 | 1.20 | 1.35801 | 1.35835 | 0.00000 | ||
324 | 2024.10.07 06:00 | sell | 163 | 1.10 | 1.35802 | 1.35836 | 0.00000 | ||
325 | 2024.10.07 06:00 | sell | 164 | 1.10 | 1.35801 | 1.35835 | 0.00000 | ||
326 | 2024.10.07 06:00 | sell | 165 | 1.00 | 1.35802 | 1.35836 | 0.00000 | ||
327 | 2024.10.07 06:00 | sell | 166 | 0.90 | 1.35801 | 1.35835 | 0.00000 | ||
328 | 2024.10.07 06:00 | sell | 167 | 0.80 | 1.35802 | 1.35836 | 0.00000 | ||
329 | 2024.10.07 06:00 | sell | 168 | 0.80 | 1.35801 | 1.35835 | 0.00000 | ||
330 | 2024.10.07 06:01 | s/l | 162 | 1.20 | 1.35835 | 1.35835 | 0.00000 | -30.04 | 4669.11 |
331 | 2024.10.07 06:01 | s/l | 164 | 1.10 | 1.35835 | 1.35835 | 0.00000 | -27.53 | 4641.58 |
332 | 2024.10.07 06:01 | s/l | 166 | 0.90 | 1.35835 | 1.35835 | 0.00000 | -22.53 | 4619.05 |
333 | 2024.10.07 06:01 | s/l | 168 | 0.80 | 1.35835 | 1.35835 | 0.00000 | -20.02 | 4599.03 |
334 | 2024.10.07 06:08 | s/l | 163 | 1.10 | 1.35836 | 1.35836 | 0.00000 | -27.53 | 4571.50 |
335 | 2024.10.07 06:08 | s/l | 165 | 1.00 | 1.35836 | 1.35836 | 0.00000 | -25.03 | 4546.47 |
336 | 2024.10.07 06:08 | s/l | 167 | 0.80 | 1.35836 | 1.35836 | 0.00000 | -20.02 | 4526.45 |
337 | 2024.10.07 07:00 | sell | 169 | 1.20 | 1.35779 | 1.35813 | 0.00000 | ||
338 | 2024.10.07 07:00 | sell | 170 | 1.10 | 1.35780 | 1.35814 | 0.00000 | ||
339 | 2024.10.07 07:00 | sell | 171 | 1.00 | 1.35779 | 1.35813 | 0.00000 | ||
340 | 2024.10.07 07:00 | s/l | 169 | 1.20 | 1.35813 | 1.35813 | 0.00000 | -30.04 | 4496.41 |
341 | 2024.10.07 07:00 | s/l | 171 | 1.00 | 1.35813 | 1.35813 | 0.00000 | -25.03 | 4471.38 |
342 | 2024.10.07 07:00 | sell | 172 | 1.10 | 1.35781 | 1.35815 | 0.00000 | ||
343 | 2024.10.07 07:00 | sell | 173 | 1.00 | 1.35780 | 1.35814 | 0.00000 | ||
344 | 2024.10.07 07:00 | s/l | 170 | 1.10 | 1.35814 | 1.35814 | 0.00000 | -27.54 | 4443.84 |
345 | 2024.10.07 07:00 | s/l | 173 | 1.00 | 1.35814 | 1.35814 | 0.00000 | -25.03 | 4418.81 |
346 | 2024.10.07 07:00 | sell | 174 | 1.10 | 1.35782 | 1.35816 | 0.00000 | ||
347 | 2024.10.07 07:00 | sell | 175 | 1.00 | 1.35781 | 1.35815 | 0.00000 | ||
348 | 2024.10.07 07:00 | s/l | 172 | 1.10 | 1.35815 | 1.35815 | 0.00000 | -27.54 | 4391.27 |
349 | 2024.10.07 07:00 | s/l | 175 | 1.00 | 1.35815 | 1.35815 | 0.00000 | -25.03 | 4366.24 |
350 | 2024.10.07 07:00 | s/l | 174 | 1.10 | 1.35816 | 1.35816 | 0.00000 | -27.54 | 4338.70 |
351 | 2024.10.07 08:00 | sell | 176 | 1.10 | 1.35817 | 1.35851 | 0.00000 | ||
352 | 2024.10.07 08:00 | sell | 177 | 1.10 | 1.35818 | 1.35852 | 0.00000 | ||
353 | 2024.10.07 08:00 | sell | 178 | 1.00 | 1.35817 | 1.35851 | 0.00000 | ||
354 | 2024.10.07 08:00 | sell | 179 | 0.90 | 1.35818 | 1.35852 | 0.00000 | ||
355 | 2024.10.07 08:00 | s/l | 176 | 1.10 | 1.35851 | 1.35851 | 0.00000 | -27.53 | 4311.17 |
356 | 2024.10.07 08:00 | s/l | 178 | 1.00 | 1.35851 | 1.35851 | 0.00000 | -25.03 | 4286.14 |
357 | 2024.10.07 08:00 | sell | 180 | 1.00 | 1.35819 | 1.35853 | 0.00000 | ||
358 | 2024.10.07 08:00 | sell | 181 | 0.90 | 1.35818 | 1.35852 | 0.00000 | ||
359 | 2024.10.07 08:00 | sell | 182 | 0.80 | 1.35819 | 1.35853 | 0.00000 | ||
360 | 2024.10.07 08:00 | s/l | 177 | 1.10 | 1.35852 | 1.35852 | 0.00000 | -27.53 | 4258.61 |
361 | 2024.10.07 08:00 | s/l | 179 | 0.90 | 1.35852 | 1.35852 | 0.00000 | -22.52 | 4236.09 |
362 | 2024.10.07 08:00 | s/l | 181 | 0.90 | 1.35852 | 1.35852 | 0.00000 | -22.52 | 4213.57 |
363 | 2024.10.07 08:00 | s/l | 180 | 1.00 | 1.35853 | 1.35853 | 0.00000 | -25.03 | 4188.54 |
364 | 2024.10.07 08:00 | s/l | 182 | 0.80 | 1.35853 | 1.35853 | 0.00000 | -20.02 | 4168.52 |
365 | 2024.10.07 09:00 | sell | 183 | 1.10 | 1.35863 | 1.35897 | 0.00000 | ||
366 | 2024.10.07 09:00 | sell | 184 | 1.00 | 1.35864 | 1.35898 | 0.00000 | ||
367 | 2024.10.07 09:00 | sell | 185 | 0.90 | 1.35863 | 1.35897 | 0.00000 | ||
368 | 2024.10.07 09:00 | sell | 186 | 0.90 | 1.35864 | 1.35898 | 0.00000 | ||
369 | 2024.10.07 09:00 | sell | 187 | 0.80 | 1.35863 | 1.35897 | 0.00000 | ||
370 | 2024.10.07 09:00 | sell | 188 | 0.70 | 1.35864 | 1.35898 | 0.00000 | ||
371 | 2024.10.07 09:00 | sell | 189 | 0.70 | 1.35863 | 1.35897 | 0.00000 | ||
372 | 2024.10.07 09:00 | s/l | 183 | 1.10 | 1.35897 | 1.35897 | 0.00000 | -27.52 | 4141.00 |
373 | 2024.10.07 09:00 | s/l | 185 | 0.90 | 1.35897 | 1.35897 | 0.00000 | -22.52 | 4118.48 |
374 | 2024.10.07 09:00 | s/l | 187 | 0.80 | 1.35897 | 1.35897 | 0.00000 | -20.02 | 4098.46 |
375 | 2024.10.07 09:00 | s/l | 189 | 0.70 | 1.35897 | 1.35897 | 0.00000 | -17.51 | 4080.95 |
376 | 2024.10.07 09:00 | s/l | 184 | 1.00 | 1.35898 | 1.35898 | 0.00000 | -25.02 | 4055.93 |
377 | 2024.10.07 09:00 | s/l | 186 | 0.90 | 1.35898 | 1.35898 | 0.00000 | -22.52 | 4033.41 |
378 | 2024.10.07 09:00 | s/l | 188 | 0.70 | 1.35898 | 1.35898 | 0.00000 | -17.51 | 4015.90 |
379 | 2024.10.08 01:00 | sell | 190 | 1.10 | 1.36168 | 1.36202 | 0.00000 | ||
380 | 2024.10.08 01:00 | sell | 191 | 1.00 | 1.36167 | 1.36201 | 0.00000 | ||
381 | 2024.10.08 01:00 | sell | 192 | 0.90 | 1.36166 | 1.36200 | 0.00000 | ||
382 | 2024.10.08 01:00 | sell | 193 | 0.80 | 1.36164 | 1.36198 | 0.00000 | ||
383 | 2024.10.08 01:00 | sell | 194 | 0.80 | 1.36163 | 1.36197 | 0.00000 | ||
384 | 2024.10.08 01:00 | sell | 195 | 0.70 | 1.36162 | 1.36196 | 0.00000 | ||
385 | 2024.10.08 01:00 | sell | 196 | 0.70 | 1.36161 | 1.36195 | 0.00000 | ||
386 | 2024.10.08 01:01 | s/l | 196 | 0.70 | 1.36195 | 1.36195 | 0.00000 | -17.47 | 3998.43 |
387 | 2024.10.08 01:01 | s/l | 194 | 0.80 | 1.36197 | 1.36197 | 0.00000 | -19.97 | 3978.46 |
388 | 2024.10.08 01:01 | s/l | 195 | 0.70 | 1.36196 | 1.36196 | 0.00000 | -17.48 | 3960.98 |
389 | 2024.10.08 01:01 | s/l | 193 | 0.80 | 1.36198 | 1.36198 | 0.00000 | -19.97 | 3941.01 |
390 | 2024.10.08 01:01 | s/l | 192 | 0.90 | 1.36200 | 1.36200 | 0.00000 | -22.47 | 3918.54 |
391 | 2024.10.08 01:01 | s/l | 190 | 1.10 | 1.36202 | 1.36202 | 0.00000 | -27.46 | 3891.08 |
392 | 2024.10.08 01:01 | s/l | 191 | 1.00 | 1.36201 | 1.36201 | 0.00000 | -24.97 | 3866.11 |
393 | 2024.10.08 02:00 | sell | 197 | 1.00 | 1.36230 | 1.36264 | 0.00000 | ||
394 | 2024.10.08 02:00 | sell | 198 | 0.90 | 1.36231 | 1.36265 | 0.00000 | ||
395 | 2024.10.08 02:00 | sell | 199 | 0.90 | 1.36230 | 1.36264 | 0.00000 | ||
396 | 2024.10.08 02:00 | sell | 200 | 0.80 | 1.36231 | 1.36265 | 0.00000 | ||
397 | 2024.10.08 02:00 | sell | 201 | 0.70 | 1.36230 | 1.36264 | 0.00000 | ||
398 | 2024.10.08 02:00 | sell | 202 | 0.70 | 1.36231 | 1.36265 | 0.00000 | ||
399 | 2024.10.08 02:00 | sell | 203 | 0.60 | 1.36230 | 1.36264 | 0.00000 | ||
400 | 2024.10.08 02:00 | s/l | 197 | 1.00 | 1.36264 | 1.36264 | 0.00000 | -24.95 | 3841.16 |
401 | 2024.10.08 02:00 | s/l | 199 | 0.90 | 1.36264 | 1.36264 | 0.00000 | -22.46 | 3818.70 |
402 | 2024.10.08 02:00 | s/l | 201 | 0.70 | 1.36264 | 1.36264 | 0.00000 | -17.47 | 3801.23 |
403 | 2024.10.08 02:00 | s/l | 203 | 0.60 | 1.36264 | 1.36264 | 0.00000 | -14.97 | 3786.26 |
404 | 2024.10.08 02:00 | s/l | 198 | 0.90 | 1.36265 | 1.36265 | 0.00000 | -22.46 | 3763.80 |
405 | 2024.10.08 02:00 | s/l | 200 | 0.80 | 1.36265 | 1.36265 | 0.00000 | -19.96 | 3743.84 |
406 | 2024.10.08 02:00 | s/l | 202 | 0.70 | 1.36265 | 1.36265 | 0.00000 | -17.47 | 3726.37 |
407 | 2024.10.08 03:00 | sell | 204 | 1.00 | 1.36200 | 1.36234 | 0.00000 | ||
408 | 2024.10.08 03:00 | sell | 205 | 0.90 | 1.36201 | 1.36235 | 0.00000 | ||
409 | 2024.10.08 03:00 | sell | 206 | 0.80 | 1.36200 | 1.36234 | 0.00000 | ||
410 | 2024.10.08 03:00 | s/l | 204 | 1.00 | 1.36234 | 1.36234 | 0.00000 | -24.96 | 3701.41 |
411 | 2024.10.08 03:00 | s/l | 206 | 0.80 | 1.36234 | 1.36234 | 0.00000 | -19.97 | 3681.44 |
412 | 2024.10.08 03:00 | sell | 207 | 0.90 | 1.36202 | 1.36236 | 0.00000 | ||
413 | 2024.10.08 03:00 | sell | 208 | 0.80 | 1.36201 | 1.36235 | 0.00000 | ||
414 | 2024.10.08 03:00 | sell | 209 | 0.80 | 1.36202 | 1.36236 | 0.00000 | ||
415 | 2024.10.08 03:00 | s/l | 205 | 0.90 | 1.36235 | 1.36235 | 0.00000 | -22.46 | 3658.98 |
416 | 2024.10.08 03:00 | s/l | 208 | 0.80 | 1.36235 | 1.36235 | 0.00000 | -19.97 | 3639.01 |
417 | 2024.10.08 03:00 | sell | 210 | 0.80 | 1.36203 | 1.36237 | 0.00000 | ||
418 | 2024.10.08 03:00 | s/l | 207 | 0.90 | 1.36236 | 1.36236 | 0.00000 | -22.46 | 3616.55 |
419 | 2024.10.08 03:00 | s/l | 209 | 0.80 | 1.36236 | 1.36236 | 0.00000 | -19.97 | 3596.58 |
420 | 2024.10.08 03:00 | s/l | 210 | 0.80 | 1.36237 | 1.36237 | 0.00000 | -19.97 | 3576.61 |
421 | 2024.10.08 04:00 | sell | 211 | 0.90 | 1.36136 | 1.36170 | 0.00000 | ||
422 | 2024.10.08 04:00 | sell | 212 | 0.90 | 1.36137 | 1.36171 | 0.00000 | ||
423 | 2024.10.08 04:00 | sell | 213 | 0.80 | 1.36136 | 1.36170 | 0.00000 | ||
424 | 2024.10.08 04:00 | sell | 214 | 0.70 | 1.36137 | 1.36171 | 0.00000 | ||
425 | 2024.10.08 04:00 | sell | 215 | 0.70 | 1.36136 | 1.36170 | 0.00000 | ||
426 | 2024.10.08 04:00 | sell | 216 | 0.60 | 1.36137 | 1.36171 | 0.00000 | ||
427 | 2024.10.08 04:00 | sell | 217 | 0.60 | 1.36136 | 1.36170 | 0.00000 | ||
428 | 2024.10.08 04:01 | s/l | 211 | 0.90 | 1.36170 | 1.36170 | 0.00000 | -22.47 | 3554.14 |
429 | 2024.10.08 04:01 | s/l | 213 | 0.80 | 1.36170 | 1.36170 | 0.00000 | -19.98 | 3534.16 |
430 | 2024.10.08 04:01 | s/l | 215 | 0.70 | 1.36170 | 1.36170 | 0.00000 | -17.48 | 3516.68 |
431 | 2024.10.08 04:01 | s/l | 217 | 0.60 | 1.36170 | 1.36170 | 0.00000 | -14.98 | 3501.70 |
432 | 2024.10.08 04:01 | s/l | 212 | 0.90 | 1.36171 | 1.36171 | 0.00000 | -22.47 | 3479.23 |
433 | 2024.10.08 04:01 | s/l | 214 | 0.70 | 1.36171 | 1.36171 | 0.00000 | -17.48 | 3461.75 |
434 | 2024.10.08 04:01 | s/l | 216 | 0.60 | 1.36171 | 1.36171 | 0.00000 | -14.98 | 3446.77 |
435 | 2024.10.08 05:00 | sell | 218 | 0.90 | 1.36151 | 1.36185 | 0.00000 | ||
436 | 2024.10.08 05:00 | sell | 219 | 0.80 | 1.36150 | 1.36184 | 0.00000 | ||
437 | 2024.10.08 05:00 | sell | 220 | 0.80 | 1.36151 | 1.36185 | 0.00000 | ||
438 | 2024.10.08 05:00 | sell | 221 | 0.70 | 1.36150 | 1.36184 | 0.00000 | ||
439 | 2024.10.08 05:00 | sell | 222 | 0.70 | 1.36151 | 1.36185 | 0.00000 | ||
440 | 2024.10.08 05:00 | sell | 223 | 0.60 | 1.36149 | 1.36183 | 0.00000 | ||
441 | 2024.10.08 05:00 | sell | 224 | 0.60 | 1.36150 | 1.36184 | 0.00000 | ||
442 | 2024.10.08 05:01 | s/l | 223 | 0.60 | 1.36183 | 1.36183 | 0.00000 | -14.98 | 3431.79 |
443 | 2024.10.08 05:01 | s/l | 219 | 0.80 | 1.36184 | 1.36184 | 0.00000 | -19.97 | 3411.82 |
444 | 2024.10.08 05:01 | s/l | 221 | 0.70 | 1.36184 | 1.36184 | 0.00000 | -17.48 | 3394.34 |
445 | 2024.10.08 05:01 | s/l | 224 | 0.60 | 1.36184 | 1.36184 | 0.00000 | -14.98 | 3379.36 |
446 | 2024.10.08 05:02 | s/l | 218 | 0.90 | 1.36185 | 1.36185 | 0.00000 | -22.47 | 3356.89 |
447 | 2024.10.08 05:02 | s/l | 220 | 0.80 | 1.36185 | 1.36185 | 0.00000 | -19.97 | 3336.92 |
448 | 2024.10.08 05:02 | s/l | 222 | 0.70 | 1.36185 | 1.36185 | 0.00000 | -17.48 | 3319.44 |
449 | 2024.10.08 06:00 | sell | 225 | 0.90 | 1.36227 | 1.36261 | 0.00000 | ||
450 | 2024.10.08 06:00 | sell | 226 | 0.80 | 1.36226 | 1.36260 | 0.00000 | ||
451 | 2024.10.08 06:00 | sell | 227 | 0.70 | 1.36227 | 1.36261 | 0.00000 | ||
452 | 2024.10.08 06:00 | sell | 228 | 0.70 | 1.36226 | 1.36260 | 0.00000 | ||
453 | 2024.10.08 06:00 | sell | 229 | 0.60 | 1.36227 | 1.36261 | 0.00000 | ||
454 | 2024.10.08 06:00 | sell | 230 | 0.60 | 1.36226 | 1.36260 | 0.00000 | ||
455 | 2024.10.08 06:00 | sell | 231 | 0.50 | 1.36225 | 1.36259 | 0.00000 | ||
456 | 2024.10.08 06:02 | close | 225 | 0.90 | 1.36224 | 1.36261 | 0.00000 | 1.98 | 3321.42 |
457 | 2024.10.08 06:02 | close | 227 | 0.70 | 1.36222 | 1.36261 | 0.00000 | 2.57 | 3323.99 |
458 | 2024.10.08 06:02 | close | 226 | 0.80 | 1.36222 | 1.36260 | 0.00000 | 2.35 | 3326.34 |
459 | 2024.10.08 06:02 | close | 229 | 0.60 | 1.36221 | 1.36261 | 0.00000 | 2.64 | 3328.98 |
460 | 2024.10.08 06:02 | close | 230 | 0.60 | 1.36220 | 1.36260 | 0.00000 | 2.64 | 3331.62 |
461 | 2024.10.08 06:02 | close | 228 | 0.70 | 1.36220 | 1.36260 | 0.00000 | 3.08 | 3334.70 |
462 | 2024.10.08 06:02 | close | 231 | 0.50 | 1.36216 | 1.36259 | 0.00000 | 3.30 | 3338.00 |
463 | 2024.10.08 07:00 | sell | 232 | 0.90 | 1.36228 | 1.36262 | 0.00000 | ||
464 | 2024.10.08 07:00 | sell | 233 | 0.80 | 1.36227 | 1.36261 | 0.00000 | ||
465 | 2024.10.08 07:00 | sell | 234 | 0.70 | 1.36228 | 1.36262 | 0.00000 | ||
466 | 2024.10.08 07:00 | sell | 235 | 0.70 | 1.36227 | 1.36261 | 0.00000 | ||
467 | 2024.10.08 07:00 | sell | 236 | 0.60 | 1.36228 | 1.36262 | 0.00000 | ||
468 | 2024.10.08 07:00 | sell | 237 | 0.60 | 1.36227 | 1.36261 | 0.00000 | ||
469 | 2024.10.08 07:00 | sell | 238 | 0.50 | 1.36228 | 1.36262 | 0.00000 | ||
470 | 2024.10.08 07:01 | s/l | 233 | 0.80 | 1.36261 | 1.36261 | 0.00000 | -19.96 | 3318.04 |
471 | 2024.10.08 07:01 | s/l | 235 | 0.70 | 1.36261 | 1.36261 | 0.00000 | -17.47 | 3300.57 |
472 | 2024.10.08 07:01 | s/l | 237 | 0.60 | 1.36261 | 1.36261 | 0.00000 | -14.97 | 3285.60 |
473 | 2024.10.08 07:01 | s/l | 232 | 0.90 | 1.36262 | 1.36262 | 0.00000 | -22.46 | 3263.14 |
474 | 2024.10.08 07:01 | s/l | 234 | 0.70 | 1.36262 | 1.36262 | 0.00000 | -17.47 | 3245.67 |
475 | 2024.10.08 07:01 | s/l | 236 | 0.60 | 1.36262 | 1.36262 | 0.00000 | -14.97 | 3230.70 |
476 | 2024.10.08 07:01 | s/l | 238 | 0.50 | 1.36262 | 1.36262 | 0.00000 | -12.48 | 3218.22 |
477 | 2024.10.08 08:00 | sell | 239 | 0.80 | 1.36198 | 1.36232 | 0.00000 | ||
478 | 2024.10.08 08:00 | sell | 240 | 0.80 | 1.36197 | 1.36231 | 0.00000 | ||
479 | 2024.10.08 08:00 | sell | 241 | 0.70 | 1.36196 | 1.36230 | 0.00000 | ||
480 | 2024.10.08 08:00 | sell | 242 | 0.70 | 1.36195 | 1.36229 | 0.00000 | ||
481 | 2024.10.08 08:00 | sell | 243 | 0.60 | 1.36194 | 1.36228 | 0.00000 | ||
482 | 2024.10.08 08:00 | sell | 244 | 0.60 | 1.36193 | 1.36227 | 0.00000 | ||
483 | 2024.10.08 08:00 | sell | 245 | 0.50 | 1.36192 | 1.36226 | 0.00000 | ||
484 | 2024.10.08 08:02 | s/l | 245 | 0.50 | 1.36226 | 1.36226 | 0.00000 | -12.48 | 3205.74 |
485 | 2024.10.08 08:02 | s/l | 244 | 0.60 | 1.36227 | 1.36227 | 0.00000 | -14.98 | 3190.76 |
486 | 2024.10.08 08:02 | s/l | 243 | 0.60 | 1.36228 | 1.36228 | 0.00000 | -14.97 | 3175.79 |
487 | 2024.10.08 08:02 | s/l | 242 | 0.70 | 1.36229 | 1.36229 | 0.00000 | -17.47 | 3158.32 |
488 | 2024.10.08 08:02 | s/l | 241 | 0.70 | 1.36230 | 1.36230 | 0.00000 | -17.47 | 3140.85 |
489 | 2024.10.08 08:02 | s/l | 240 | 0.80 | 1.36231 | 1.36231 | 0.00000 | -19.97 | 3120.88 |
490 | 2024.10.08 08:02 | s/l | 239 | 0.80 | 1.36232 | 1.36232 | 0.00000 | -19.97 | 3100.91 |
491 | 2024.10.08 09:00 | sell | 246 | 0.80 | 1.36280 | 1.36314 | 0.00000 | ||
492 | 2024.10.08 09:00 | sell | 247 | 0.70 | 1.36279 | 1.36313 | 0.00000 | ||
493 | 2024.10.08 09:00 | sell | 248 | 0.70 | 1.36280 | 1.36314 | 0.00000 | ||
494 | 2024.10.08 09:00 | sell | 249 | 0.60 | 1.36278 | 1.36312 | 0.00000 | ||
495 | 2024.10.08 09:00 | sell | 250 | 0.60 | 1.36279 | 1.36313 | 0.00000 | ||
496 | 2024.10.08 09:00 | sell | 251 | 0.50 | 1.36277 | 1.36311 | 0.00000 | ||
497 | 2024.10.08 09:00 | sell | 252 | 0.50 | 1.36278 | 1.36312 | 0.00000 | ||
498 | 2024.10.08 09:02 | s/l | 251 | 0.50 | 1.36311 | 1.36311 | 0.00000 | -12.47 | 3088.44 |
499 | 2024.10.08 09:02 | s/l | 249 | 0.60 | 1.36312 | 1.36312 | 0.00000 | -14.97 | 3073.47 |
500 | 2024.10.08 09:02 | s/l | 252 | 0.50 | 1.36312 | 1.36312 | 0.00000 | -12.47 | 3061.00 |
501 | 2024.10.08 09:02 | s/l | 247 | 0.70 | 1.36313 | 1.36313 | 0.00000 | -17.46 | 3043.54 |
502 | 2024.10.08 09:02 | s/l | 250 | 0.60 | 1.36313 | 1.36313 | 0.00000 | -14.97 | 3028.57 |
503 | 2024.10.08 09:02 | s/l | 246 | 0.80 | 1.36314 | 1.36314 | 0.00000 | -19.95 | 3008.62 |
504 | 2024.10.08 09:02 | s/l | 248 | 0.70 | 1.36314 | 1.36314 | 0.00000 | -17.46 | 2991.16 |
505 | 2024.10.09 01:00 | buy | 253 | 0.80 | 1.36491 | 1.36457 | 0.00000 | ||
506 | 2024.10.09 01:00 | buy | 254 | 0.70 | 1.36490 | 1.36456 | 0.00000 | ||
507 | 2024.10.09 01:00 | buy | 255 | 0.70 | 1.36491 | 1.36457 | 0.00000 | ||
508 | 2024.10.09 01:00 | buy | 256 | 0.60 | 1.36490 | 1.36456 | 0.00000 | ||
509 | 2024.10.09 01:00 | s/l | 253 | 0.80 | 1.36457 | 1.36457 | 0.00000 | -19.93 | 2971.23 |
510 | 2024.10.09 01:00 | s/l | 255 | 0.70 | 1.36457 | 1.36457 | 0.00000 | -17.44 | 2953.79 |
511 | 2024.10.09 01:00 | buy | 257 | 0.70 | 1.36489 | 1.36455 | 0.00000 | ||
512 | 2024.10.09 01:00 | buy | 258 | 0.60 | 1.36490 | 1.36456 | 0.00000 | ||
513 | 2024.10.09 01:00 | s/l | 254 | 0.70 | 1.36456 | 1.36456 | 0.00000 | -17.44 | 2936.35 |
514 | 2024.10.09 01:00 | s/l | 256 | 0.60 | 1.36456 | 1.36456 | 0.00000 | -14.95 | 2921.40 |
515 | 2024.10.09 01:00 | s/l | 258 | 0.60 | 1.36456 | 1.36456 | 0.00000 | -14.95 | 2906.45 |
516 | 2024.10.09 01:00 | buy | 259 | 0.70 | 1.36488 | 1.36454 | 0.00000 | ||
517 | 2024.10.09 01:01 | s/l | 257 | 0.70 | 1.36455 | 1.36455 | 0.00000 | -17.44 | 2889.01 |
518 | 2024.10.09 01:01 | s/l | 259 | 0.70 | 1.36454 | 1.36454 | 0.00000 | -17.44 | 2871.57 |
519 | 2024.10.09 02:00 | buy | 260 | 0.70 | 1.36457 | 1.36423 | 0.00000 | ||
520 | 2024.10.09 02:00 | buy | 261 | 0.70 | 1.36456 | 1.36422 | 0.00000 | ||
521 | 2024.10.09 02:00 | buy | 262 | 0.60 | 1.36457 | 1.36423 | 0.00000 | ||
522 | 2024.10.09 02:00 | buy | 263 | 0.60 | 1.36456 | 1.36422 | 0.00000 | ||
523 | 2024.10.09 02:00 | buy | 264 | 0.50 | 1.36457 | 1.36423 | 0.00000 | ||
524 | 2024.10.09 02:00 | buy | 265 | 0.50 | 1.36456 | 1.36422 | 0.00000 | ||
525 | 2024.10.09 02:00 | s/l | 260 | 0.70 | 1.36423 | 1.36423 | 0.00000 | -17.45 | 2854.12 |
526 | 2024.10.09 02:00 | s/l | 262 | 0.60 | 1.36423 | 1.36423 | 0.00000 | -14.95 | 2839.17 |
527 | 2024.10.09 02:00 | s/l | 264 | 0.50 | 1.36423 | 1.36423 | 0.00000 | -12.46 | 2826.71 |
528 | 2024.10.09 02:00 | buy | 266 | 0.60 | 1.36455 | 1.36421 | 0.00000 | ||
529 | 2024.10.09 02:00 | s/l | 261 | 0.70 | 1.36422 | 1.36422 | 0.00000 | -17.45 | 2809.26 |
530 | 2024.10.09 02:00 | s/l | 263 | 0.60 | 1.36422 | 1.36422 | 0.00000 | -14.95 | 2794.31 |
531 | 2024.10.09 02:00 | s/l | 265 | 0.50 | 1.36422 | 1.36422 | 0.00000 | -12.46 | 2781.85 |
532 | 2024.10.09 02:01 | s/l | 266 | 0.60 | 1.36421 | 1.36421 | 0.00000 | -14.95 | 2766.90 |
533 | 2024.10.09 03:00 | sell | 267 | 0.70 | 1.36540 | 1.36574 | 0.00000 | ||
534 | 2024.10.09 03:00 | sell | 268 | 0.70 | 1.36541 | 1.36575 | 0.00000 | ||
535 | 2024.10.09 03:00 | sell | 269 | 0.60 | 1.36540 | 1.36574 | 0.00000 | ||
536 | 2024.10.09 03:00 | s/l | 267 | 0.70 | 1.36574 | 1.36574 | 0.00000 | -17.43 | 2749.47 |
537 | 2024.10.09 03:00 | s/l | 269 | 0.60 | 1.36574 | 1.36574 | 0.00000 | -14.94 | 2734.53 |
538 | 2024.10.09 03:00 | sell | 270 | 0.60 | 1.36542 | 1.36576 | 0.00000 | ||
539 | 2024.10.09 03:00 | sell | 271 | 0.60 | 1.36541 | 1.36575 | 0.00000 | ||
540 | 2024.10.09 03:00 | s/l | 268 | 0.70 | 1.36575 | 1.36575 | 0.00000 | -17.43 | 2717.10 |
541 | 2024.10.09 03:00 | s/l | 271 | 0.60 | 1.36575 | 1.36575 | 0.00000 | -14.94 | 2702.16 |
542 | 2024.10.09 03:00 | sell | 272 | 0.60 | 1.36543 | 1.36577 | 0.00000 | ||
543 | 2024.10.09 03:00 | sell | 273 | 0.60 | 1.36542 | 1.36576 | 0.00000 | ||
544 | 2024.10.09 03:00 | s/l | 270 | 0.60 | 1.36576 | 1.36576 | 0.00000 | -14.94 | 2687.22 |
545 | 2024.10.09 03:00 | s/l | 273 | 0.60 | 1.36576 | 1.36576 | 0.00000 | -14.94 | 2672.28 |
546 | 2024.10.09 03:00 | s/l | 272 | 0.60 | 1.36577 | 1.36577 | 0.00000 | -14.94 | 2657.34 |
547 | 2024.10.09 04:00 | sell | 274 | 0.70 | 1.36531 | 1.36565 | 0.00000 | ||
548 | 2024.10.09 04:00 | sell | 275 | 0.60 | 1.36532 | 1.36566 | 0.00000 | ||
549 | 2024.10.09 04:00 | sell | 276 | 0.60 | 1.36531 | 1.36565 | 0.00000 | ||
550 | 2024.10.09 04:00 | s/l | 274 | 0.70 | 1.36565 | 1.36565 | 0.00000 | -17.43 | 2639.91 |
551 | 2024.10.09 04:00 | s/l | 276 | 0.60 | 1.36565 | 1.36565 | 0.00000 | -14.94 | 2624.97 |
552 | 2024.10.09 04:00 | sell | 277 | 0.60 | 1.36533 | 1.36567 | 0.00000 | ||
553 | 2024.10.09 04:00 | sell | 278 | 0.60 | 1.36532 | 1.36566 | 0.00000 | ||
554 | 2024.10.09 04:00 | s/l | 275 | 0.60 | 1.36566 | 1.36566 | 0.00000 | -14.94 | 2610.03 |
555 | 2024.10.09 04:00 | s/l | 278 | 0.60 | 1.36566 | 1.36566 | 0.00000 | -14.94 | 2595.09 |
556 | 2024.10.09 04:00 | sell | 279 | 0.60 | 1.36534 | 1.36568 | 0.00000 | ||
557 | 2024.10.09 04:00 | sell | 280 | 0.60 | 1.36533 | 1.36567 | 0.00000 | ||
558 | 2024.10.09 04:00 | s/l | 277 | 0.60 | 1.36567 | 1.36567 | 0.00000 | -14.94 | 2580.15 |
559 | 2024.10.09 04:00 | s/l | 280 | 0.60 | 1.36567 | 1.36567 | 0.00000 | -14.94 | 2565.21 |
560 | 2024.10.09 04:00 | s/l | 279 | 0.60 | 1.36568 | 1.36568 | 0.00000 | -14.94 | 2550.27 |
561 | 2024.10.09 05:00 | sell | 281 | 0.70 | 1.36566 | 1.36600 | 0.00000 | ||
562 | 2024.10.09 05:00 | sell | 282 | 0.60 | 1.36567 | 1.36601 | 0.00000 | ||
563 | 2024.10.09 05:00 | sell | 283 | 0.60 | 1.36566 | 1.36600 | 0.00000 | ||
564 | 2024.10.09 05:00 | sell | 284 | 0.50 | 1.36567 | 1.36601 | 0.00000 | ||
565 | 2024.10.09 05:00 | sell | 285 | 0.50 | 1.36566 | 1.36600 | 0.00000 | ||
566 | 2024.10.09 05:00 | s/l | 281 | 0.70 | 1.36600 | 1.36600 | 0.00000 | -17.42 | 2532.85 |
567 | 2024.10.09 05:00 | s/l | 283 | 0.60 | 1.36600 | 1.36600 | 0.00000 | -14.93 | 2517.92 |
568 | 2024.10.09 05:00 | s/l | 285 | 0.50 | 1.36600 | 1.36600 | 0.00000 | -12.45 | 2505.47 |
569 | 2024.10.09 05:00 | sell | 286 | 0.60 | 1.36568 | 1.36602 | 0.00000 | ||
570 | 2024.10.09 05:00 | sell | 287 | 0.50 | 1.36567 | 1.36601 | 0.00000 | ||
571 | 2024.10.09 05:00 | s/l | 282 | 0.60 | 1.36601 | 1.36601 | 0.00000 | -14.93 | 2490.54 |
572 | 2024.10.09 05:00 | s/l | 284 | 0.50 | 1.36601 | 1.36601 | 0.00000 | -12.45 | 2478.09 |
573 | 2024.10.09 05:00 | s/l | 287 | 0.50 | 1.36601 | 1.36601 | 0.00000 | -12.45 | 2465.64 |
574 | 2024.10.09 05:00 | s/l | 286 | 0.60 | 1.36602 | 1.36602 | 0.00000 | -14.93 | 2450.71 |
575 | 2024.10.09 06:00 | sell | 288 | 0.60 | 1.36579 | 1.36613 | 0.00000 | ||
576 | 2024.10.09 06:00 | sell | 289 | 0.60 | 1.36578 | 1.36612 | 0.00000 | ||
577 | 2024.10.09 06:00 | sell | 290 | 0.50 | 1.36579 | 1.36613 | 0.00000 | ||
578 | 2024.10.09 06:00 | sell | 291 | 0.50 | 1.36578 | 1.36612 | 0.00000 | ||
579 | 2024.10.09 06:00 | sell | 292 | 0.50 | 1.36579 | 1.36613 | 0.00000 | ||
580 | 2024.10.09 06:00 | sell | 293 | 0.40 | 1.36578 | 1.36612 | 0.00000 | ||
581 | 2024.10.09 06:00 | sell | 294 | 0.40 | 1.36579 | 1.36613 | 0.00000 | ||
582 | 2024.10.09 06:01 | s/l | 289 | 0.60 | 1.36612 | 1.36612 | 0.00000 | -14.93 | 2435.78 |
583 | 2024.10.09 06:01 | s/l | 291 | 0.50 | 1.36612 | 1.36612 | 0.00000 | -12.44 | 2423.34 |
584 | 2024.10.09 06:01 | s/l | 293 | 0.40 | 1.36612 | 1.36612 | 0.00000 | -9.96 | 2413.38 |
585 | 2024.10.09 06:02 | s/l | 288 | 0.60 | 1.36613 | 1.36613 | 0.00000 | -14.93 | 2398.45 |
586 | 2024.10.09 06:02 | s/l | 290 | 0.50 | 1.36613 | 1.36613 | 0.00000 | -12.44 | 2386.01 |
587 | 2024.10.09 06:02 | s/l | 292 | 0.50 | 1.36613 | 1.36613 | 0.00000 | -12.44 | 2373.57 |
588 | 2024.10.09 06:02 | s/l | 294 | 0.40 | 1.36613 | 1.36613 | 0.00000 | -9.96 | 2363.61 |
589 | 2024.10.09 07:00 | sell | 295 | 0.60 | 1.36614 | 1.36648 | 0.00000 | ||
590 | 2024.10.09 07:00 | sell | 296 | 0.60 | 1.36613 | 1.36647 | 0.00000 | ||
591 | 2024.10.09 07:00 | sell | 297 | 0.50 | 1.36614 | 1.36648 | 0.00000 | ||
592 | 2024.10.09 07:00 | sell | 298 | 0.50 | 1.36613 | 1.36647 | 0.00000 | ||
593 | 2024.10.09 07:00 | sell | 299 | 0.40 | 1.36614 | 1.36648 | 0.00000 | ||
594 | 2024.10.09 07:00 | sell | 300 | 0.40 | 1.36613 | 1.36647 | 0.00000 | ||
595 | 2024.10.09 07:00 | sell | 301 | 0.40 | 1.36614 | 1.36648 | 0.00000 | ||
596 | 2024.10.09 07:01 | s/l | 296 | 0.60 | 1.36647 | 1.36647 | 0.00000 | -14.93 | 2348.68 |
597 | 2024.10.09 07:01 | s/l | 298 | 0.50 | 1.36647 | 1.36647 | 0.00000 | -12.44 | 2336.24 |
598 | 2024.10.09 07:01 | s/l | 300 | 0.40 | 1.36647 | 1.36647 | 0.00000 | -9.95 | 2326.29 |
599 | 2024.10.09 07:01 | s/l | 295 | 0.60 | 1.36648 | 1.36648 | 0.00000 | -14.93 | 2311.36 |
600 | 2024.10.09 07:01 | s/l | 297 | 0.50 | 1.36648 | 1.36648 | 0.00000 | -12.44 | 2298.92 |
601 | 2024.10.09 07:01 | s/l | 299 | 0.40 | 1.36648 | 1.36648 | 0.00000 | -9.95 | 2288.97 |
602 | 2024.10.09 07:01 | s/l | 301 | 0.40 | 1.36648 | 1.36648 | 0.00000 | -9.95 | 2279.02 |
603 | 2024.10.09 08:00 | sell | 302 | 0.60 | 1.36603 | 1.36637 | 0.00000 | ||
604 | 2024.10.09 08:00 | sell | 303 | 0.50 | 1.36602 | 1.36636 | 0.00000 | ||
605 | 2024.10.09 08:00 | sell | 304 | 0.50 | 1.36603 | 1.36637 | 0.00000 | ||
606 | 2024.10.09 08:00 | sell | 305 | 0.50 | 1.36602 | 1.36636 | 0.00000 | ||
607 | 2024.10.09 08:00 | sell | 306 | 0.40 | 1.36603 | 1.36637 | 0.00000 | ||
608 | 2024.10.09 08:00 | sell | 307 | 0.40 | 1.36602 | 1.36636 | 0.00000 | ||
609 | 2024.10.09 08:00 | sell | 308 | 0.40 | 1.36601 | 1.36635 | 0.00000 | ||
610 | 2024.10.09 08:00 | close | 302 | 0.60 | 1.36599 | 1.36637 | 0.00000 | 1.76 | 2280.78 |
611 | 2024.10.09 08:01 | close | 304 | 0.50 | 1.36598 | 1.36637 | 0.00000 | 1.83 | 2282.61 |
612 | 2024.10.09 08:01 | close | 306 | 0.40 | 1.36597 | 1.36637 | 0.00000 | 1.76 | 2284.37 |
613 | 2024.10.09 08:01 | close | 305 | 0.50 | 1.36596 | 1.36636 | 0.00000 | 2.20 | 2286.57 |
614 | 2024.10.09 08:01 | close | 303 | 0.50 | 1.36596 | 1.36636 | 0.00000 | 2.20 | 2288.77 |
615 | 2024.10.09 08:01 | close | 307 | 0.40 | 1.36595 | 1.36636 | 0.00000 | 2.05 | 2290.82 |
616 | 2024.10.09 08:01 | close | 308 | 0.40 | 1.36593 | 1.36635 | 0.00000 | 2.34 | 2293.16 |
617 | 2024.10.09 09:00 | buy | 309 | 0.60 | 1.36560 | 1.36526 | 0.00000 | ||
618 | 2024.10.09 09:00 | buy | 310 | 0.50 | 1.36559 | 1.36525 | 0.00000 | ||
619 | 2024.10.09 09:00 | buy | 311 | 0.50 | 1.36560 | 1.36526 | 0.00000 | ||
620 | 2024.10.09 09:00 | buy | 312 | 0.50 | 1.36559 | 1.36525 | 0.00000 | ||
621 | 2024.10.09 09:00 | s/l | 309 | 0.60 | 1.36526 | 1.36526 | 0.00000 | -14.94 | 2278.22 |
622 | 2024.10.09 09:00 | s/l | 311 | 0.50 | 1.36526 | 1.36526 | 0.00000 | -12.45 | 2265.77 |
623 | 2024.10.09 09:00 | buy | 313 | 0.50 | 1.36558 | 1.36524 | 0.00000 | ||
624 | 2024.10.09 09:00 | buy | 314 | 0.50 | 1.36559 | 1.36525 | 0.00000 | ||
625 | 2024.10.09 09:00 | s/l | 310 | 0.50 | 1.36525 | 1.36525 | 0.00000 | -12.45 | 2253.32 |
626 | 2024.10.09 09:00 | s/l | 312 | 0.50 | 1.36525 | 1.36525 | 0.00000 | -12.45 | 2240.87 |
627 | 2024.10.09 09:00 | s/l | 314 | 0.50 | 1.36525 | 1.36525 | 0.00000 | -12.45 | 2228.42 |
628 | 2024.10.09 09:00 | buy | 315 | 0.50 | 1.36557 | 1.36523 | 0.00000 | ||
629 | 2024.10.09 09:00 | s/l | 313 | 0.50 | 1.36524 | 1.36524 | 0.00000 | -12.45 | 2215.97 |
630 | 2024.10.09 09:00 | s/l | 315 | 0.50 | 1.36523 | 1.36523 | 0.00000 | -12.45 | 2203.52 |
631 | 2024.10.10 01:00 | sell | 316 | 0.60 | 1.37081 | 1.37115 | 0.00000 | ||
632 | 2024.10.10 01:00 | sell | 317 | 0.50 | 1.37080 | 1.37114 | 0.00000 | ||
633 | 2024.10.10 01:00 | sell | 318 | 0.50 | 1.37079 | 1.37113 | 0.00000 | ||
634 | 2024.10.10 01:00 | sell | 319 | 0.40 | 1.37078 | 1.37112 | 0.00000 | ||
635 | 2024.10.10 01:00 | sell | 320 | 0.40 | 1.37077 | 1.37111 | 0.00000 | ||
636 | 2024.10.10 01:00 | sell | 321 | 0.40 | 1.37076 | 1.37110 | 0.00000 | ||
637 | 2024.10.10 01:00 | sell | 322 | 0.30 | 1.37075 | 1.37109 | 0.00000 | ||
638 | 2024.10.10 01:01 | s/l | 322 | 0.30 | 1.37109 | 1.37109 | 0.00000 | -7.44 | 2196.08 |
639 | 2024.10.10 01:01 | s/l | 321 | 0.40 | 1.37110 | 1.37110 | 0.00000 | -9.92 | 2186.16 |
640 | 2024.10.10 01:01 | s/l | 320 | 0.40 | 1.37111 | 1.37111 | 0.00000 | -9.92 | 2176.24 |
641 | 2024.10.10 01:01 | s/l | 319 | 0.40 | 1.37112 | 1.37112 | 0.00000 | -9.92 | 2166.32 |
642 | 2024.10.10 01:01 | s/l | 317 | 0.50 | 1.37114 | 1.37114 | 0.00000 | -12.40 | 2153.92 |
643 | 2024.10.10 01:01 | s/l | 318 | 0.50 | 1.37113 | 1.37113 | 0.00000 | -12.40 | 2141.52 |
644 | 2024.10.10 01:01 | s/l | 316 | 0.60 | 1.37115 | 1.37115 | 0.00000 | -14.88 | 2126.64 |
645 | 2024.10.10 02:00 | sell | 323 | 0.50 | 1.37112 | 1.37146 | 0.00000 | ||
646 | 2024.10.10 02:00 | sell | 324 | 0.50 | 1.37113 | 1.37147 | 0.00000 | ||
647 | 2024.10.10 02:00 | sell | 325 | 0.50 | 1.37112 | 1.37146 | 0.00000 | ||
648 | 2024.10.10 02:00 | sell | 326 | 0.40 | 1.37113 | 1.37147 | 0.00000 | ||
649 | 2024.10.10 02:00 | sell | 327 | 0.40 | 1.37112 | 1.37146 | 0.00000 | ||
650 | 2024.10.10 02:00 | sell | 328 | 0.40 | 1.37113 | 1.37147 | 0.00000 | ||
651 | 2024.10.10 02:00 | sell | 329 | 0.30 | 1.37112 | 1.37146 | 0.00000 | ||
652 | 2024.10.10 02:00 | s/l | 323 | 0.50 | 1.37146 | 1.37146 | 0.00000 | -12.40 | 2114.24 |
653 | 2024.10.10 02:00 | s/l | 325 | 0.50 | 1.37146 | 1.37146 | 0.00000 | -12.40 | 2101.84 |
654 | 2024.10.10 02:00 | s/l | 327 | 0.40 | 1.37146 | 1.37146 | 0.00000 | -9.92 | 2091.92 |
655 | 2024.10.10 02:00 | s/l | 329 | 0.30 | 1.37146 | 1.37146 | 0.00000 | -7.44 | 2084.48 |
656 | 2024.10.10 02:00 | s/l | 324 | 0.50 | 1.37147 | 1.37147 | 0.00000 | -12.40 | 2072.08 |
657 | 2024.10.10 02:00 | s/l | 326 | 0.40 | 1.37147 | 1.37147 | 0.00000 | -9.92 | 2062.16 |
658 | 2024.10.10 02:00 | s/l | 328 | 0.40 | 1.37147 | 1.37147 | 0.00000 | -9.92 | 2052.24 |
659 | 2024.10.10 03:00 | sell | 330 | 0.50 | 1.37091 | 1.37125 | 0.00000 | ||
660 | 2024.10.10 03:00 | sell | 331 | 0.50 | 1.37092 | 1.37126 | 0.00000 | ||
661 | 2024.10.10 03:00 | sell | 332 | 0.40 | 1.37091 | 1.37125 | 0.00000 | ||
662 | 2024.10.10 03:00 | sell | 333 | 0.40 | 1.37092 | 1.37126 | 0.00000 | ||
663 | 2024.10.10 03:00 | sell | 334 | 0.40 | 1.37091 | 1.37125 | 0.00000 | ||
664 | 2024.10.10 03:00 | sell | 335 | 0.30 | 1.37092 | 1.37126 | 0.00000 | ||
665 | 2024.10.10 03:00 | s/l | 330 | 0.50 | 1.37125 | 1.37125 | 0.00000 | -12.40 | 2039.84 |
666 | 2024.10.10 03:00 | s/l | 332 | 0.40 | 1.37125 | 1.37125 | 0.00000 | -9.92 | 2029.92 |
667 | 2024.10.10 03:00 | s/l | 334 | 0.40 | 1.37125 | 1.37125 | 0.00000 | -9.92 | 2020.00 |
668 | 2024.10.10 03:00 | sell | 336 | 0.40 | 1.37093 | 1.37127 | 0.00000 | ||
669 | 2024.10.10 03:00 | s/l | 331 | 0.50 | 1.37126 | 1.37126 | 0.00000 | -12.40 | 2007.60 |
670 | 2024.10.10 03:00 | s/l | 333 | 0.40 | 1.37126 | 1.37126 | 0.00000 | -9.92 | 1997.68 |
671 | 2024.10.10 03:00 | s/l | 335 | 0.30 | 1.37126 | 1.37126 | 0.00000 | -7.44 | 1990.24 |
672 | 2024.10.10 03:00 | s/l | 336 | 0.40 | 1.37127 | 1.37127 | 0.00000 | -9.92 | 1980.32 |
673 | 2024.10.10 04:00 | sell | 337 | 0.50 | 1.37107 | 1.37141 | 0.00000 | ||
674 | 2024.10.10 04:00 | sell | 338 | 0.50 | 1.37108 | 1.37142 | 0.00000 | ||
675 | 2024.10.10 04:00 | sell | 339 | 0.40 | 1.37107 | 1.37141 | 0.00000 | ||
676 | 2024.10.10 04:00 | sell | 340 | 0.40 | 1.37108 | 1.37142 | 0.00000 | ||
677 | 2024.10.10 04:00 | s/l | 337 | 0.50 | 1.37141 | 1.37141 | 0.00000 | -12.40 | 1967.92 |
678 | 2024.10.10 04:00 | s/l | 339 | 0.40 | 1.37141 | 1.37141 | 0.00000 | -9.92 | 1958.00 |
679 | 2024.10.10 04:00 | sell | 341 | 0.40 | 1.37109 | 1.37143 | 0.00000 | ||
680 | 2024.10.10 04:00 | sell | 342 | 0.40 | 1.37108 | 1.37142 | 0.00000 | ||
681 | 2024.10.10 04:00 | s/l | 338 | 0.50 | 1.37142 | 1.37142 | 0.00000 | -12.40 | 1945.60 |
682 | 2024.10.10 04:00 | s/l | 340 | 0.40 | 1.37142 | 1.37142 | 0.00000 | -9.92 | 1935.68 |
683 | 2024.10.10 04:00 | s/l | 342 | 0.40 | 1.37142 | 1.37142 | 0.00000 | -9.92 | 1925.76 |
684 | 2024.10.10 04:00 | sell | 343 | 0.40 | 1.37110 | 1.37144 | 0.00000 | ||
685 | 2024.10.10 04:00 | s/l | 341 | 0.40 | 1.37143 | 1.37143 | 0.00000 | -9.92 | 1915.84 |
686 | 2024.10.10 04:00 | s/l | 343 | 0.40 | 1.37144 | 1.37144 | 0.00000 | -9.92 | 1905.92 |
687 | 2024.10.10 05:00 | sell | 344 | 0.50 | 1.37110 | 1.37144 | 0.00000 | ||
688 | 2024.10.10 05:00 | sell | 345 | 0.40 | 1.37111 | 1.37145 | 0.00000 | ||
689 | 2024.10.10 05:00 | sell | 346 | 0.40 | 1.37110 | 1.37144 | 0.00000 | ||
690 | 2024.10.10 05:00 | sell | 347 | 0.40 | 1.37111 | 1.37145 | 0.00000 | ||
691 | 2024.10.10 05:00 | sell | 348 | 0.30 | 1.37110 | 1.37144 | 0.00000 | ||
692 | 2024.10.10 05:00 | sell | 349 | 0.30 | 1.37111 | 1.37145 | 0.00000 | ||
693 | 2024.10.10 05:00 | sell | 350 | 0.30 | 1.37110 | 1.37144 | 0.00000 | ||
694 | 2024.10.10 05:00 | s/l | 344 | 0.50 | 1.37144 | 1.37144 | 0.00000 | -12.40 | 1893.52 |
695 | 2024.10.10 05:00 | s/l | 346 | 0.40 | 1.37144 | 1.37144 | 0.00000 | -9.92 | 1883.60 |
696 | 2024.10.10 05:00 | s/l | 348 | 0.30 | 1.37144 | 1.37144 | 0.00000 | -7.44 | 1876.16 |
697 | 2024.10.10 05:00 | s/l | 350 | 0.30 | 1.37144 | 1.37144 | 0.00000 | -7.44 | 1868.72 |
698 | 2024.10.10 05:01 | s/l | 345 | 0.40 | 1.37145 | 1.37145 | 0.00000 | -9.92 | 1858.80 |
699 | 2024.10.10 05:01 | s/l | 347 | 0.40 | 1.37145 | 1.37145 | 0.00000 | -9.92 | 1848.88 |
700 | 2024.10.10 05:01 | s/l | 349 | 0.30 | 1.37145 | 1.37145 | 0.00000 | -7.44 | 1841.44 |
701 | 2024.10.10 06:00 | sell | 351 | 0.50 | 1.37068 | 1.37102 | 0.00000 | ||
702 | 2024.10.10 06:00 | sell | 352 | 0.40 | 1.37069 | 1.37103 | 0.00000 | ||
703 | 2024.10.10 06:00 | sell | 353 | 0.40 | 1.37068 | 1.37102 | 0.00000 | ||
704 | 2024.10.10 06:00 | sell | 354 | 0.40 | 1.37069 | 1.37103 | 0.00000 | ||
705 | 2024.10.10 06:00 | sell | 355 | 0.30 | 1.37068 | 1.37102 | 0.00000 | ||
706 | 2024.10.10 06:00 | sell | 356 | 0.30 | 1.37069 | 1.37103 | 0.00000 | ||
707 | 2024.10.10 06:00 | sell | 357 | 0.30 | 1.37068 | 1.37102 | 0.00000 | ||
708 | 2024.10.10 06:00 | s/l | 351 | 0.50 | 1.37102 | 1.37102 | 0.00000 | -12.40 | 1829.04 |
709 | 2024.10.10 06:00 | s/l | 353 | 0.40 | 1.37102 | 1.37102 | 0.00000 | -9.92 | 1819.12 |
710 | 2024.10.10 06:00 | s/l | 355 | 0.30 | 1.37102 | 1.37102 | 0.00000 | -7.44 | 1811.68 |
711 | 2024.10.10 06:00 | s/l | 357 | 0.30 | 1.37102 | 1.37102 | 0.00000 | -7.44 | 1804.24 |
712 | 2024.10.10 06:00 | s/l | 352 | 0.40 | 1.37103 | 1.37103 | 0.00000 | -9.92 | 1794.32 |
713 | 2024.10.10 06:00 | s/l | 354 | 0.40 | 1.37103 | 1.37103 | 0.00000 | -9.92 | 1784.40 |
714 | 2024.10.10 06:00 | s/l | 356 | 0.30 | 1.37103 | 1.37103 | 0.00000 | -7.44 | 1776.96 |
715 | 2024.10.10 07:00 | sell | 358 | 0.40 | 1.37055 | 1.37089 | 0.00000 | ||
716 | 2024.10.10 07:00 | sell | 359 | 0.40 | 1.37054 | 1.37088 | 0.00000 | ||
717 | 2024.10.10 07:00 | sell | 360 | 0.40 | 1.37055 | 1.37089 | 0.00000 | ||
718 | 2024.10.10 07:00 | sell | 361 | 0.30 | 1.37054 | 1.37088 | 0.00000 | ||
719 | 2024.10.10 07:00 | sell | 362 | 0.30 | 1.37055 | 1.37089 | 0.00000 | ||
720 | 2024.10.10 07:00 | sell | 363 | 0.30 | 1.37053 | 1.37087 | 0.00000 | ||
721 | 2024.10.10 07:00 | sell | 364 | 0.30 | 1.37054 | 1.37088 | 0.00000 | ||
722 | 2024.10.10 07:06 | s/l | 363 | 0.30 | 1.37087 | 1.37087 | 0.00000 | -7.44 | 1769.52 |
723 | 2024.10.10 07:06 | s/l | 359 | 0.40 | 1.37088 | 1.37088 | 0.00000 | -9.92 | 1759.60 |
724 | 2024.10.10 07:06 | s/l | 361 | 0.30 | 1.37088 | 1.37088 | 0.00000 | -7.44 | 1752.16 |
725 | 2024.10.10 07:06 | s/l | 364 | 0.30 | 1.37088 | 1.37088 | 0.00000 | -7.44 | 1744.72 |
726 | 2024.10.10 07:07 | s/l | 358 | 0.40 | 1.37089 | 1.37089 | 0.00000 | -9.92 | 1734.80 |
727 | 2024.10.10 07:07 | s/l | 360 | 0.40 | 1.37089 | 1.37089 | 0.00000 | -9.92 | 1724.88 |
728 | 2024.10.10 07:07 | s/l | 362 | 0.30 | 1.37089 | 1.37089 | 0.00000 | -7.44 | 1717.44 |
729 | 2024.10.10 08:00 | sell | 365 | 0.40 | 1.37052 | 1.37086 | 0.00000 | ||
730 | 2024.10.10 08:00 | sell | 366 | 0.40 | 1.37053 | 1.37087 | 0.00000 | ||
731 | 2024.10.10 08:00 | sell | 367 | 0.40 | 1.37052 | 1.37086 | 0.00000 | ||
732 | 2024.10.10 08:00 | sell | 368 | 0.30 | 1.37053 | 1.37087 | 0.00000 | ||
733 | 2024.10.10 08:00 | sell | 369 | 0.30 | 1.37052 | 1.37086 | 0.00000 | ||
734 | 2024.10.10 08:00 | sell | 370 | 0.30 | 1.37053 | 1.37087 | 0.00000 | ||
735 | 2024.10.10 08:00 | sell | 371 | 0.30 | 1.37052 | 1.37086 | 0.00000 | ||
736 | 2024.10.10 08:00 | s/l | 365 | 0.40 | 1.37086 | 1.37086 | 0.00000 | -9.92 | 1707.52 |
737 | 2024.10.10 08:00 | s/l | 367 | 0.40 | 1.37086 | 1.37086 | 0.00000 | -9.92 | 1697.60 |
738 | 2024.10.10 08:00 | s/l | 369 | 0.30 | 1.37086 | 1.37086 | 0.00000 | -7.44 | 1690.16 |
739 | 2024.10.10 08:00 | s/l | 371 | 0.30 | 1.37086 | 1.37086 | 0.00000 | -7.44 | 1682.72 |
740 | 2024.10.10 08:01 | s/l | 366 | 0.40 | 1.37087 | 1.37087 | 0.00000 | -9.92 | 1672.80 |
741 | 2024.10.10 08:01 | s/l | 368 | 0.30 | 1.37087 | 1.37087 | 0.00000 | -7.44 | 1665.36 |
742 | 2024.10.10 08:01 | s/l | 370 | 0.30 | 1.37087 | 1.37087 | 0.00000 | -7.44 | 1657.92 |
743 | 2024.10.10 09:00 | sell | 372 | 0.40 | 1.37109 | 1.37143 | 0.00000 | ||
744 | 2024.10.10 09:00 | sell | 373 | 0.40 | 1.37110 | 1.37144 | 0.00000 | ||
745 | 2024.10.10 09:00 | sell | 374 | 0.30 | 1.37109 | 1.37143 | 0.00000 | ||
746 | 2024.10.10 09:00 | sell | 375 | 0.30 | 1.37110 | 1.37144 | 0.00000 | ||
747 | 2024.10.10 09:00 | sell | 376 | 0.30 | 1.37109 | 1.37143 | 0.00000 | ||
748 | 2024.10.10 09:00 | sell | 377 | 0.30 | 1.37110 | 1.37144 | 0.00000 | ||
749 | 2024.10.10 09:00 | sell | 378 | 0.30 | 1.37109 | 1.37143 | 0.00000 | ||
750 | 2024.10.10 09:00 | s/l | 372 | 0.40 | 1.37143 | 1.37143 | 0.00000 | -9.92 | 1648.00 |
751 | 2024.10.10 09:00 | s/l | 374 | 0.30 | 1.37143 | 1.37143 | 0.00000 | -7.44 | 1640.56 |
752 | 2024.10.10 09:00 | s/l | 376 | 0.30 | 1.37143 | 1.37143 | 0.00000 | -7.44 | 1633.12 |
753 | 2024.10.10 09:00 | s/l | 378 | 0.30 | 1.37143 | 1.37143 | 0.00000 | -7.44 | 1625.68 |
754 | 2024.10.10 09:00 | s/l | 373 | 0.40 | 1.37144 | 1.37144 | 0.00000 | -9.92 | 1615.76 |
755 | 2024.10.10 09:00 | s/l | 375 | 0.30 | 1.37144 | 1.37144 | 0.00000 | -7.44 | 1608.32 |
756 | 2024.10.10 09:00 | s/l | 377 | 0.30 | 1.37144 | 1.37144 | 0.00000 | -7.44 | 1600.88 |
757 | 2024.10.11 01:00 | buy | 379 | 0.40 | 1.37440 | 1.37406 | 0.00000 | ||
758 | 2024.10.11 01:00 | buy | 380 | 0.40 | 1.37439 | 1.37405 | 0.00000 | ||
759 | 2024.10.11 01:00 | s/l | 379 | 0.40 | 1.37406 | 1.37406 | 0.00000 | -9.90 | 1590.98 |
760 | 2024.10.11 01:00 | buy | 381 | 0.40 | 1.37438 | 1.37404 | 0.00000 | ||
761 | 2024.10.11 01:00 | s/l | 380 | 0.40 | 1.37405 | 1.37405 | 0.00000 | -9.90 | 1581.08 |
762 | 2024.10.11 01:00 | buy | 382 | 0.40 | 1.37437 | 1.37403 | 0.00000 | ||
763 | 2024.10.11 01:00 | s/l | 381 | 0.40 | 1.37404 | 1.37404 | 0.00000 | -9.90 | 1571.18 |
764 | 2024.10.11 01:00 | buy | 383 | 0.40 | 1.37436 | 1.37402 | 0.00000 | ||
765 | 2024.10.11 01:00 | s/l | 382 | 0.40 | 1.37403 | 1.37403 | 0.00000 | -9.90 | 1561.28 |
766 | 2024.10.11 01:00 | buy | 384 | 0.30 | 1.37435 | 1.37401 | 0.00000 | ||
767 | 2024.10.11 01:00 | s/l | 383 | 0.40 | 1.37402 | 1.37402 | 0.00000 | -9.90 | 1551.38 |
768 | 2024.10.11 01:00 | s/l | 384 | 0.30 | 1.37401 | 1.37401 | 0.00000 | -7.42 | 1543.96 |
769 | 2024.10.11 01:00 | buy | 385 | 0.40 | 1.37433 | 1.37399 | 0.00000 | ||
770 | 2024.10.11 01:00 | s/l | 385 | 0.40 | 1.37399 | 1.37399 | 0.00000 | -9.90 | 1534.06 |
771 | 2024.10.11 02:00 | buy | 386 | 0.40 | 1.37457 | 1.37423 | 0.00000 | ||
772 | 2024.10.11 02:00 | buy | 387 | 0.30 | 1.37456 | 1.37422 | 0.00000 | ||
773 | 2024.10.11 02:00 | buy | 388 | 0.30 | 1.37457 | 1.37423 | 0.00000 | ||
774 | 2024.10.11 02:00 | buy | 389 | 0.30 | 1.37456 | 1.37422 | 0.00000 | ||
775 | 2024.10.11 02:00 | s/l | 386 | 0.40 | 1.37423 | 1.37423 | 0.00000 | -9.90 | 1524.16 |
776 | 2024.10.11 02:00 | s/l | 388 | 0.30 | 1.37423 | 1.37423 | 0.00000 | -7.42 | 1516.74 |
777 | 2024.10.11 02:00 | buy | 390 | 0.30 | 1.37455 | 1.37421 | 0.00000 | ||
778 | 2024.10.11 02:00 | buy | 391 | 0.30 | 1.37456 | 1.37422 | 0.00000 | ||
779 | 2024.10.11 02:00 | s/l | 387 | 0.30 | 1.37422 | 1.37422 | 0.00000 | -7.42 | 1509.32 |
780 | 2024.10.11 02:00 | s/l | 389 | 0.30 | 1.37422 | 1.37422 | 0.00000 | -7.42 | 1501.90 |
781 | 2024.10.11 02:00 | s/l | 391 | 0.30 | 1.37422 | 1.37422 | 0.00000 | -7.42 | 1494.48 |
782 | 2024.10.11 02:00 | buy | 392 | 0.30 | 1.37454 | 1.37420 | 0.00000 | ||
783 | 2024.10.11 02:00 | s/l | 390 | 0.30 | 1.37421 | 1.37421 | 0.00000 | -7.42 | 1487.06 |
784 | 2024.10.11 02:01 | s/l | 392 | 0.30 | 1.37420 | 1.37420 | 0.00000 | -7.42 | 1479.64 |
785 | 2024.10.11 03:00 | buy | 393 | 0.40 | 1.37485 | 1.37451 | 0.00000 | ||
786 | 2024.10.11 03:00 | buy | 394 | 0.30 | 1.37484 | 1.37450 | 0.00000 | ||
787 | 2024.10.11 03:00 | buy | 395 | 0.30 | 1.37485 | 1.37451 | 0.00000 | ||
788 | 2024.10.11 03:00 | s/l | 393 | 0.40 | 1.37451 | 1.37451 | 0.00000 | -9.89 | 1469.75 |
789 | 2024.10.11 03:00 | s/l | 395 | 0.30 | 1.37451 | 1.37451 | 0.00000 | -7.42 | 1462.33 |
790 | 2024.10.11 03:00 | buy | 396 | 0.30 | 1.37483 | 1.37449 | 0.00000 | ||
791 | 2024.10.11 03:00 | buy | 397 | 0.30 | 1.37484 | 1.37450 | 0.00000 | ||
792 | 2024.10.11 03:00 | s/l | 394 | 0.30 | 1.37450 | 1.37450 | 0.00000 | -7.42 | 1454.91 |
793 | 2024.10.11 03:00 | s/l | 397 | 0.30 | 1.37450 | 1.37450 | 0.00000 | -7.42 | 1447.49 |
794 | 2024.10.11 03:00 | buy | 398 | 0.30 | 1.37482 | 1.37448 | 0.00000 | ||
795 | 2024.10.11 03:00 | buy | 399 | 0.30 | 1.37483 | 1.37449 | 0.00000 | ||
796 | 2024.10.11 03:00 | s/l | 396 | 0.30 | 1.37449 | 1.37449 | 0.00000 | -7.42 | 1440.07 |
797 | 2024.10.11 03:00 | s/l | 399 | 0.30 | 1.37449 | 1.37449 | 0.00000 | -7.42 | 1432.65 |
798 | 2024.10.11 03:00 | s/l | 398 | 0.30 | 1.37448 | 1.37448 | 0.00000 | -7.42 | 1425.23 |
799 | 2024.10.11 04:00 | buy | 400 | 0.30 | 1.37502 | 1.37468 | 0.00000 | ||
800 | 2024.10.11 04:00 | buy | 401 | 0.30 | 1.37503 | 1.37469 | 0.00000 | ||
801 | 2024.10.11 04:00 | buy | 402 | 0.30 | 1.37502 | 1.37468 | 0.00000 | ||
802 | 2024.10.11 04:00 | buy | 403 | 0.30 | 1.37503 | 1.37469 | 0.00000 | ||
803 | 2024.10.11 04:00 | buy | 404 | 0.30 | 1.37502 | 1.37468 | 0.00000 | ||
804 | 2024.10.11 04:00 | buy | 405 | 0.20 | 1.37503 | 1.37469 | 0.00000 | ||
805 | 2024.10.11 04:00 | buy | 406 | 0.20 | 1.37502 | 1.37468 | 0.00000 | ||
806 | 2024.10.11 04:01 | s/l | 401 | 0.30 | 1.37469 | 1.37469 | 0.00000 | -7.42 | 1417.81 |
807 | 2024.10.11 04:01 | s/l | 403 | 0.30 | 1.37469 | 1.37469 | 0.00000 | -7.42 | 1410.39 |
808 | 2024.10.11 04:01 | s/l | 405 | 0.20 | 1.37469 | 1.37469 | 0.00000 | -4.95 | 1405.44 |
809 | 2024.10.11 04:01 | s/l | 400 | 0.30 | 1.37468 | 1.37468 | 0.00000 | -7.42 | 1398.02 |
810 | 2024.10.11 04:01 | s/l | 402 | 0.30 | 1.37468 | 1.37468 | 0.00000 | -7.42 | 1390.60 |
811 | 2024.10.11 04:01 | s/l | 404 | 0.30 | 1.37468 | 1.37468 | 0.00000 | -7.42 | 1383.18 |
812 | 2024.10.11 04:01 | s/l | 406 | 0.20 | 1.37468 | 1.37468 | 0.00000 | -4.95 | 1378.23 |
813 | 2024.10.11 05:00 | sell | 407 | 0.30 | 1.37532 | 1.37566 | 0.00000 | ||
814 | 2024.10.11 05:00 | sell | 408 | 0.30 | 1.37533 | 1.37567 | 0.00000 | ||
815 | 2024.10.11 05:00 | sell | 409 | 0.30 | 1.37532 | 1.37566 | 0.00000 | ||
816 | 2024.10.11 05:00 | sell | 410 | 0.30 | 1.37533 | 1.37567 | 0.00000 | ||
817 | 2024.10.11 05:00 | sell | 411 | 0.20 | 1.37532 | 1.37566 | 0.00000 | ||
818 | 2024.10.11 05:00 | sell | 412 | 0.20 | 1.37533 | 1.37567 | 0.00000 | ||
819 | 2024.10.11 05:00 | sell | 413 | 0.20 | 1.37532 | 1.37566 | 0.00000 | ||
820 | 2024.10.11 05:00 | s/l | 407 | 0.30 | 1.37566 | 1.37566 | 0.00000 | -7.41 | 1370.82 |
821 | 2024.10.11 05:00 | s/l | 409 | 0.30 | 1.37566 | 1.37566 | 0.00000 | -7.41 | 1363.41 |
822 | 2024.10.11 05:00 | s/l | 411 | 0.20 | 1.37566 | 1.37566 | 0.00000 | -4.94 | 1358.47 |
823 | 2024.10.11 05:00 | s/l | 413 | 0.20 | 1.37566 | 1.37566 | 0.00000 | -4.94 | 1353.53 |
824 | 2024.10.11 05:00 | s/l | 408 | 0.30 | 1.37567 | 1.37567 | 0.00000 | -7.41 | 1346.12 |
825 | 2024.10.11 05:00 | s/l | 410 | 0.30 | 1.37567 | 1.37567 | 0.00000 | -7.41 | 1338.71 |
826 | 2024.10.11 05:00 | s/l | 412 | 0.20 | 1.37567 | 1.37567 | 0.00000 | -4.94 | 1333.77 |
827 | 2024.10.11 06:00 | sell | 414 | 0.30 | 1.37534 | 1.37568 | 0.00000 | ||
828 | 2024.10.11 06:00 | sell | 415 | 0.30 | 1.37533 | 1.37567 | 0.00000 | ||
829 | 2024.10.11 06:00 | sell | 416 | 0.30 | 1.37532 | 1.37566 | 0.00000 | ||
830 | 2024.10.11 06:00 | sell | 417 | 0.20 | 1.37531 | 1.37565 | 0.00000 | ||
831 | 2024.10.11 06:00 | sell | 418 | 0.20 | 1.37530 | 1.37564 | 0.00000 | ||
832 | 2024.10.11 06:00 | sell | 419 | 0.20 | 1.37529 | 1.37563 | 0.00000 | ||
833 | 2024.10.11 06:00 | sell | 420 | 0.20 | 1.37528 | 1.37562 | 0.00000 | ||
834 | 2024.10.11 06:01 | s/l | 420 | 0.20 | 1.37562 | 1.37562 | 0.00000 | -4.94 | 1328.83 |
835 | 2024.10.11 06:01 | s/l | 419 | 0.20 | 1.37563 | 1.37563 | 0.00000 | -4.94 | 1323.89 |
836 | 2024.10.11 06:02 | s/l | 418 | 0.20 | 1.37564 | 1.37564 | 0.00000 | -4.94 | 1318.95 |
837 | 2024.10.11 06:02 | s/l | 417 | 0.20 | 1.37565 | 1.37565 | 0.00000 | -4.94 | 1314.01 |
838 | 2024.10.11 06:02 | s/l | 416 | 0.30 | 1.37566 | 1.37566 | 0.00000 | -7.41 | 1306.60 |
839 | 2024.10.11 06:02 | s/l | 415 | 0.30 | 1.37567 | 1.37567 | 0.00000 | -7.41 | 1299.19 |
840 | 2024.10.11 06:02 | s/l | 414 | 0.30 | 1.37568 | 1.37568 | 0.00000 | -7.41 | 1291.78 |
841 | 2024.10.11 07:00 | sell | 421 | 0.30 | 1.37531 | 1.37565 | 0.00000 | ||
842 | 2024.10.11 07:00 | sell | 422 | 0.30 | 1.37530 | 1.37564 | 0.00000 | ||
843 | 2024.10.11 07:00 | sell | 423 | 0.30 | 1.37531 | 1.37565 | 0.00000 | ||
844 | 2024.10.11 07:00 | sell | 424 | 0.20 | 1.37529 | 1.37563 | 0.00000 | ||
845 | 2024.10.11 07:00 | sell | 425 | 0.20 | 1.37530 | 1.37564 | 0.00000 | ||
846 | 2024.10.11 07:00 | sell | 426 | 0.20 | 1.37528 | 1.37562 | 0.00000 | ||
847 | 2024.10.11 07:00 | sell | 427 | 0.20 | 1.37529 | 1.37563 | 0.00000 | ||
848 | 2024.10.11 07:01 | s/l | 426 | 0.20 | 1.37562 | 1.37562 | 0.00000 | -4.94 | 1286.84 |
849 | 2024.10.11 07:01 | s/l | 424 | 0.20 | 1.37563 | 1.37563 | 0.00000 | -4.94 | 1281.90 |
850 | 2024.10.11 07:01 | s/l | 427 | 0.20 | 1.37563 | 1.37563 | 0.00000 | -4.94 | 1276.96 |
851 | 2024.10.11 07:02 | s/l | 422 | 0.30 | 1.37564 | 1.37564 | 0.00000 | -7.41 | 1269.55 |
852 | 2024.10.11 07:02 | s/l | 425 | 0.20 | 1.37564 | 1.37564 | 0.00000 | -4.94 | 1264.61 |
853 | 2024.10.11 07:02 | s/l | 421 | 0.30 | 1.37565 | 1.37565 | 0.00000 | -7.41 | 1257.20 |
854 | 2024.10.11 07:02 | s/l | 423 | 0.30 | 1.37565 | 1.37565 | 0.00000 | -7.41 | 1249.79 |
855 | 2024.10.11 08:00 | sell | 428 | 0.30 | 1.37526 | 1.37560 | 0.00000 | ||
856 | 2024.10.11 08:00 | sell | 429 | 0.30 | 1.37525 | 1.37559 | 0.00000 | ||
857 | 2024.10.11 08:00 | sell | 430 | 0.20 | 1.37526 | 1.37560 | 0.00000 | ||
858 | 2024.10.11 08:00 | sell | 431 | 0.20 | 1.37525 | 1.37559 | 0.00000 | ||
859 | 2024.10.11 08:00 | sell | 432 | 0.20 | 1.37526 | 1.37560 | 0.00000 | ||
860 | 2024.10.11 08:00 | sell | 433 | 0.20 | 1.37525 | 1.37559 | 0.00000 | ||
861 | 2024.10.11 08:00 | sell | 434 | 0.20 | 1.37526 | 1.37560 | 0.00000 | ||
862 | 2024.10.11 08:01 | s/l | 429 | 0.30 | 1.37559 | 1.37559 | 0.00000 | -7.42 | 1242.37 |
863 | 2024.10.11 08:01 | s/l | 431 | 0.20 | 1.37559 | 1.37559 | 0.00000 | -4.94 | 1237.43 |
864 | 2024.10.11 08:01 | s/l | 433 | 0.20 | 1.37559 | 1.37559 | 0.00000 | -4.94 | 1232.49 |
865 | 2024.10.11 08:07 | s/l | 428 | 0.30 | 1.37560 | 1.37560 | 0.00000 | -7.41 | 1225.08 |
866 | 2024.10.11 08:07 | s/l | 430 | 0.20 | 1.37560 | 1.37560 | 0.00000 | -4.94 | 1220.14 |
867 | 2024.10.11 08:07 | s/l | 432 | 0.20 | 1.37560 | 1.37560 | 0.00000 | -4.94 | 1215.20 |
868 | 2024.10.11 08:07 | s/l | 434 | 0.20 | 1.37560 | 1.37560 | 0.00000 | -4.94 | 1210.26 |
869 | 2024.10.11 09:00 | sell | 435 | 0.30 | 1.37542 | 1.37576 | 0.00000 | ||
870 | 2024.10.11 09:00 | sell | 436 | 0.30 | 1.37543 | 1.37577 | 0.00000 | ||
871 | 2024.10.11 09:00 | sell | 437 | 0.20 | 1.37542 | 1.37576 | 0.00000 | ||
872 | 2024.10.11 09:00 | s/l | 435 | 0.30 | 1.37576 | 1.37576 | 0.00000 | -7.41 | 1202.85 |
873 | 2024.10.11 09:00 | s/l | 437 | 0.20 | 1.37576 | 1.37576 | 0.00000 | -4.94 | 1197.91 |
874 | 2024.10.11 09:00 | sell | 438 | 0.30 | 1.37544 | 1.37578 | 0.00000 | ||
875 | 2024.10.11 09:00 | sell | 439 | 0.20 | 1.37543 | 1.37577 | 0.00000 | ||
876 | 2024.10.11 09:00 | sell | 440 | 0.20 | 1.37544 | 1.37578 | 0.00000 | ||
877 | 2024.10.11 09:00 | s/l | 436 | 0.30 | 1.37577 | 1.37577 | 0.00000 | -7.41 | 1190.50 |
878 | 2024.10.11 09:00 | s/l | 439 | 0.20 | 1.37577 | 1.37577 | 0.00000 | -4.94 | 1185.56 |
879 | 2024.10.11 09:00 | sell | 441 | 0.20 | 1.37545 | 1.37579 | 0.00000 | ||
880 | 2024.10.11 09:00 | s/l | 438 | 0.30 | 1.37578 | 1.37578 | 0.00000 | -7.41 | 1178.15 |
881 | 2024.10.11 09:00 | s/l | 440 | 0.20 | 1.37578 | 1.37578 | 0.00000 | -4.94 | 1173.21 |
882 | 2024.10.11 09:00 | s/l | 441 | 0.20 | 1.37579 | 1.37579 | 0.00000 | -4.94 | 1168.27 |
883 | 2024.10.14 01:00 | buy | 442 | 0.30 | 1.37625 | 1.37591 | 0.00000 | ||
884 | 2024.10.14 01:00 | buy | 443 | 0.20 | 1.37624 | 1.37590 | 0.00000 | ||
885 | 2024.10.14 01:00 | buy | 444 | 0.20 | 1.37625 | 1.37591 | 0.00000 | ||
886 | 2024.10.14 01:00 | s/l | 442 | 0.30 | 1.37591 | 1.37591 | 0.00000 | -7.41 | 1160.86 |
887 | 2024.10.14 01:00 | s/l | 444 | 0.20 | 1.37591 | 1.37591 | 0.00000 | -4.94 | 1155.92 |
888 | 2024.10.14 01:00 | buy | 445 | 0.30 | 1.37623 | 1.37589 | 0.00000 | ||
889 | 2024.10.14 01:00 | buy | 446 | 0.20 | 1.37624 | 1.37590 | 0.00000 | ||
890 | 2024.10.14 01:00 | s/l | 443 | 0.20 | 1.37590 | 1.37590 | 0.00000 | -4.94 | 1150.98 |
891 | 2024.10.14 01:00 | s/l | 446 | 0.20 | 1.37590 | 1.37590 | 0.00000 | -4.94 | 1146.04 |
892 | 2024.10.14 01:00 | buy | 447 | 0.20 | 1.37622 | 1.37588 | 0.00000 | ||
893 | 2024.10.14 01:00 | buy | 448 | 0.20 | 1.37623 | 1.37589 | 0.00000 | ||
894 | 2024.10.14 01:00 | s/l | 445 | 0.30 | 1.37589 | 1.37589 | 0.00000 | -7.41 | 1138.63 |
895 | 2024.10.14 01:00 | s/l | 448 | 0.20 | 1.37589 | 1.37589 | 0.00000 | -4.94 | 1133.69 |
896 | 2024.10.14 01:00 | s/l | 447 | 0.20 | 1.37588 | 1.37588 | 0.00000 | -4.94 | 1128.75 |
897 | 2024.10.14 02:00 | sell | 449 | 0.30 | 1.37779 | 1.37813 | 0.00000 | ||
898 | 2024.10.14 02:00 | sell | 450 | 0.20 | 1.37778 | 1.37812 | 0.00000 | ||
899 | 2024.10.14 02:00 | sell | 451 | 0.20 | 1.37777 | 1.37811 | 0.00000 | ||
900 | 2024.10.14 02:00 | sell | 452 | 0.20 | 1.37776 | 1.37810 | 0.00000 | ||
901 | 2024.10.14 02:00 | sell | 453 | 0.20 | 1.37775 | 1.37809 | 0.00000 | ||
902 | 2024.10.14 02:00 | sell | 454 | 0.20 | 1.37774 | 1.37808 | 0.00000 | ||
903 | 2024.10.14 02:00 | sell | 455 | 0.20 | 1.37773 | 1.37807 | 0.00000 | ||
904 | 2024.10.14 02:10 | s/l | 455 | 0.20 | 1.37807 | 1.37807 | 0.00000 | -4.93 | 1123.82 |
905 | 2024.10.14 02:10 | s/l | 453 | 0.20 | 1.37809 | 1.37809 | 0.00000 | -4.93 | 1118.89 |
906 | 2024.10.14 02:10 | s/l | 454 | 0.20 | 1.37808 | 1.37808 | 0.00000 | -4.93 | 1113.96 |
907 | 2024.10.14 02:10 | s/l | 452 | 0.20 | 1.37810 | 1.37810 | 0.00000 | -4.93 | 1109.03 |
908 | 2024.10.14 02:10 | s/l | 451 | 0.20 | 1.37811 | 1.37811 | 0.00000 | -4.93 | 1104.10 |
909 | 2024.10.14 02:10 | s/l | 450 | 0.20 | 1.37812 | 1.37812 | 0.00000 | -4.93 | 1099.17 |
910 | 2024.10.14 02:10 | s/l | 449 | 0.30 | 1.37813 | 1.37813 | 0.00000 | -7.40 | 1091.77 |
911 | 2024.10.14 03:00 | sell | 456 | 0.20 | 1.37819 | 1.37853 | 0.00000 | ||
912 | 2024.10.14 03:00 | sell | 457 | 0.20 | 1.37818 | 1.37852 | 0.00000 | ||
913 | 2024.10.14 03:00 | sell | 458 | 0.20 | 1.37819 | 1.37853 | 0.00000 | ||
914 | 2024.10.14 03:00 | sell | 459 | 0.20 | 1.37818 | 1.37852 | 0.00000 | ||
915 | 2024.10.14 03:00 | sell | 460 | 0.20 | 1.37819 | 1.37853 | 0.00000 | ||
916 | 2024.10.14 03:00 | sell | 461 | 0.20 | 1.37818 | 1.37852 | 0.00000 | ||
917 | 2024.10.14 03:00 | sell | 462 | 0.20 | 1.37819 | 1.37853 | 0.00000 | ||
918 | 2024.10.14 03:00 | s/l | 457 | 0.20 | 1.37852 | 1.37852 | 0.00000 | -4.93 | 1086.84 |
919 | 2024.10.14 03:00 | s/l | 459 | 0.20 | 1.37852 | 1.37852 | 0.00000 | -4.93 | 1081.91 |
920 | 2024.10.14 03:00 | s/l | 461 | 0.20 | 1.37852 | 1.37852 | 0.00000 | -4.93 | 1076.98 |
921 | 2024.10.14 03:00 | s/l | 456 | 0.20 | 1.37853 | 1.37853 | 0.00000 | -4.93 | 1072.05 |
922 | 2024.10.14 03:00 | s/l | 458 | 0.20 | 1.37853 | 1.37853 | 0.00000 | -4.93 | 1067.12 |
923 | 2024.10.14 03:00 | s/l | 460 | 0.20 | 1.37853 | 1.37853 | 0.00000 | -4.93 | 1062.19 |
924 | 2024.10.14 03:00 | s/l | 462 | 0.20 | 1.37853 | 1.37853 | 0.00000 | -4.93 | 1057.26 |
925 | 2024.10.14 04:00 | sell | 463 | 0.20 | 1.37789 | 1.37823 | 0.00000 | ||
926 | 2024.10.14 04:00 | sell | 464 | 0.20 | 1.37790 | 1.37824 | 0.00000 | ||
927 | 2024.10.14 04:00 | s/l | 463 | 0.20 | 1.37823 | 1.37823 | 0.00000 | -4.93 | 1052.33 |
928 | 2024.10.14 04:00 | sell | 465 | 0.20 | 1.37791 | 1.37825 | 0.00000 | ||
929 | 2024.10.14 04:00 | s/l | 464 | 0.20 | 1.37824 | 1.37824 | 0.00000 | -4.93 | 1047.40 |
930 | 2024.10.14 04:00 | sell | 466 | 0.20 | 1.37792 | 1.37826 | 0.00000 | ||
931 | 2024.10.14 04:00 | s/l | 465 | 0.20 | 1.37825 | 1.37825 | 0.00000 | -4.93 | 1042.47 |
932 | 2024.10.14 04:00 | sell | 467 | 0.20 | 1.37793 | 1.37827 | 0.00000 | ||
933 | 2024.10.14 04:00 | s/l | 466 | 0.20 | 1.37826 | 1.37826 | 0.00000 | -4.93 | 1037.54 |
934 | 2024.10.14 04:00 | sell | 468 | 0.20 | 1.37794 | 1.37828 | 0.00000 | ||
935 | 2024.10.14 04:00 | s/l | 467 | 0.20 | 1.37827 | 1.37827 | 0.00000 | -4.93 | 1032.61 |
936 | 2024.10.14 04:00 | sell | 469 | 0.20 | 1.37795 | 1.37829 | 0.00000 | ||
937 | 2024.10.14 04:00 | s/l | 468 | 0.20 | 1.37828 | 1.37828 | 0.00000 | -4.93 | 1027.68 |
938 | 2024.10.14 04:00 | s/l | 469 | 0.20 | 1.37829 | 1.37829 | 0.00000 | -4.93 | 1022.75 |
939 | 2024.10.14 05:00 | sell | 470 | 0.20 | 1.37842 | 1.37876 | 0.00000 | ||
940 | 2024.10.14 05:00 | sell | 471 | 0.20 | 1.37843 | 1.37877 | 0.00000 | ||
941 | 2024.10.14 05:00 | sell | 472 | 0.20 | 1.37842 | 1.37876 | 0.00000 | ||
942 | 2024.10.14 05:00 | s/l | 470 | 0.20 | 1.37876 | 1.37876 | 0.00000 | -4.93 | 1017.82 |
943 | 2024.10.14 05:00 | s/l | 472 | 0.20 | 1.37876 | 1.37876 | 0.00000 | -4.93 | 1012.89 |
944 | 2024.10.14 05:00 | sell | 473 | 0.20 | 1.37844 | 1.37878 | 0.00000 | ||
945 | 2024.10.14 05:00 | sell | 474 | 0.20 | 1.37843 | 1.37877 | 0.00000 | ||
946 | 2024.10.14 05:00 | sell | 475 | 0.20 | 1.37844 | 1.37878 | 0.00000 | ||
947 | 2024.10.14 05:00 | s/l | 471 | 0.20 | 1.37877 | 1.37877 | 0.00000 | -4.93 | 1007.96 |
948 | 2024.10.14 05:00 | s/l | 474 | 0.20 | 1.37877 | 1.37877 | 0.00000 | -4.93 | 1003.03 |
949 | 2024.10.14 05:00 | sell | 476 | 0.20 | 1.37845 | 1.37879 | 0.00000 | ||
950 | 2024.10.14 05:00 | s/l | 473 | 0.20 | 1.37878 | 1.37878 | 0.00000 | -4.93 | 998.10 |
951 | 2024.10.14 05:00 | s/l | 475 | 0.20 | 1.37878 | 1.37878 | 0.00000 | -4.93 | 993.17 |
952 | 2024.10.14 05:00 | s/l | 476 | 0.20 | 1.37879 | 1.37879 | 0.00000 | -4.93 | 988.24 |
953 | 2024.10.14 06:00 | sell | 477 | 0.20 | 1.37786 | 1.37820 | 0.00000 | ||
954 | 2024.10.14 06:00 | sell | 478 | 0.20 | 1.37787 | 1.37821 | 0.00000 | ||
955 | 2024.10.14 06:00 | sell | 479 | 0.20 | 1.37786 | 1.37820 | 0.00000 | ||
956 | 2024.10.14 06:00 | sell | 480 | 0.20 | 1.37787 | 1.37821 | 0.00000 | ||
957 | 2024.10.14 06:00 | sell | 481 | 0.20 | 1.37786 | 1.37820 | 0.00000 | ||
958 | 2024.10.14 06:00 | sell | 482 | 0.10 | 1.37787 | 1.37821 | 0.00000 | ||
959 | 2024.10.14 06:00 | sell | 483 | 0.10 | 1.37786 | 1.37820 | 0.00000 | ||
960 | 2024.10.14 06:00 | s/l | 477 | 0.20 | 1.37820 | 1.37820 | 0.00000 | -4.93 | 983.31 |
961 | 2024.10.14 06:00 | s/l | 479 | 0.20 | 1.37820 | 1.37820 | 0.00000 | -4.93 | 978.38 |
962 | 2024.10.14 06:00 | s/l | 481 | 0.20 | 1.37820 | 1.37820 | 0.00000 | -4.93 | 973.45 |
963 | 2024.10.14 06:00 | s/l | 483 | 0.10 | 1.37820 | 1.37820 | 0.00000 | -2.47 | 970.98 |
964 | 2024.10.14 06:00 | s/l | 478 | 0.20 | 1.37821 | 1.37821 | 0.00000 | -4.93 | 966.05 |
965 | 2024.10.14 06:00 | s/l | 480 | 0.20 | 1.37821 | 1.37821 | 0.00000 | -4.93 | 961.12 |
966 | 2024.10.14 06:00 | s/l | 482 | 0.10 | 1.37821 | 1.37821 | 0.00000 | -2.47 | 958.65 |
967 | 2024.10.14 07:00 | sell | 484 | 0.20 | 1.37750 | 1.37784 | 0.00000 | ||
968 | 2024.10.14 07:00 | sell | 485 | 0.20 | 1.37751 | 1.37785 | 0.00000 | ||
969 | 2024.10.14 07:00 | sell | 486 | 0.20 | 1.37750 | 1.37784 | 0.00000 | ||
970 | 2024.10.14 07:00 | sell | 487 | 0.20 | 1.37751 | 1.37785 | 0.00000 | ||
971 | 2024.10.14 07:00 | sell | 488 | 0.20 | 1.37750 | 1.37784 | 0.00000 | ||
972 | 2024.10.14 07:00 | sell | 489 | 0.10 | 1.37751 | 1.37785 | 0.00000 | ||
973 | 2024.10.14 07:00 | sell | 490 | 0.10 | 1.37750 | 1.37784 | 0.00000 | ||
974 | 2024.10.14 07:08 | s/l | 484 | 0.20 | 1.37784 | 1.37784 | 0.00000 | -4.94 | 953.71 |
975 | 2024.10.14 07:08 | s/l | 486 | 0.20 | 1.37784 | 1.37784 | 0.00000 | -4.94 | 948.77 |
976 | 2024.10.14 07:08 | s/l | 488 | 0.20 | 1.37784 | 1.37784 | 0.00000 | -4.94 | 943.83 |
977 | 2024.10.14 07:08 | s/l | 490 | 0.10 | 1.37784 | 1.37784 | 0.00000 | -2.47 | 941.36 |
978 | 2024.10.14 07:08 | s/l | 485 | 0.20 | 1.37785 | 1.37785 | 0.00000 | -4.94 | 936.42 |
979 | 2024.10.14 07:08 | s/l | 487 | 0.20 | 1.37785 | 1.37785 | 0.00000 | -4.94 | 931.48 |
980 | 2024.10.14 07:08 | s/l | 489 | 0.10 | 1.37785 | 1.37785 | 0.00000 | -2.47 | 929.01 |
981 | 2024.10.14 08:00 | sell | 491 | 0.20 | 1.37761 | 1.37795 | 0.00000 | ||
982 | 2024.10.14 08:00 | sell | 492 | 0.20 | 1.37762 | 1.37796 | 0.00000 | ||
983 | 2024.10.14 08:00 | sell | 493 | 0.20 | 1.37761 | 1.37795 | 0.00000 | ||
984 | 2024.10.14 08:00 | sell | 494 | 0.20 | 1.37762 | 1.37796 | 0.00000 | ||
985 | 2024.10.14 08:00 | sell | 495 | 0.10 | 1.37761 | 1.37795 | 0.00000 | ||
986 | 2024.10.14 08:00 | sell | 496 | 0.10 | 1.37762 | 1.37796 | 0.00000 | ||
987 | 2024.10.14 08:00 | sell | 497 | 0.10 | 1.37761 | 1.37795 | 0.00000 | ||
988 | 2024.10.14 08:07 | s/l | 491 | 0.20 | 1.37795 | 1.37795 | 0.00000 | -4.93 | 924.08 |
989 | 2024.10.14 08:07 | s/l | 493 | 0.20 | 1.37795 | 1.37795 | 0.00000 | -4.93 | 919.15 |
990 | 2024.10.14 08:07 | s/l | 495 | 0.10 | 1.37795 | 1.37795 | 0.00000 | -2.47 | 916.68 |
991 | 2024.10.14 08:07 | s/l | 497 | 0.10 | 1.37795 | 1.37795 | 0.00000 | -2.47 | 914.21 |
992 | 2024.10.14 08:07 | s/l | 492 | 0.20 | 1.37796 | 1.37796 | 0.00000 | -4.93 | 909.28 |
993 | 2024.10.14 08:07 | s/l | 494 | 0.20 | 1.37796 | 1.37796 | 0.00000 | -4.93 | 904.35 |
994 | 2024.10.14 08:07 | s/l | 496 | 0.10 | 1.37796 | 1.37796 | 0.00000 | -2.47 | 901.88 |
995 | 2024.10.14 09:00 | sell | 498 | 0.20 | 1.37734 | 1.37768 | 0.00000 | ||
996 | 2024.10.14 09:00 | sell | 499 | 0.20 | 1.37733 | 1.37767 | 0.00000 | ||
997 | 2024.10.14 09:00 | sell | 500 | 0.20 | 1.37734 | 1.37768 | 0.00000 | ||
998 | 2024.10.14 09:00 | sell | 501 | 0.20 | 1.37733 | 1.37767 | 0.00000 | ||
999 | 2024.10.14 09:00 | sell | 502 | 0.10 | 1.37732 | 1.37766 | 0.00000 | ||
1000 | 2024.10.14 09:00 | sell | 503 | 0.10 | 1.37733 | 1.37767 | 0.00000 | ||
1001 | 2024.10.14 09:00 | sell | 504 | 0.10 | 1.37731 | 1.37765 | 0.00000 | ||
1002 | 2024.10.14 09:02 | close | 500 | 0.20 | 1.37731 | 1.37768 | 0.00000 | 0.44 | 902.32 |
1003 | 2024.10.14 09:02 | close | 498 | 0.20 | 1.37731 | 1.37768 | 0.00000 | 0.44 | 902.76 |
1004 | 2024.10.14 09:11 | s/l | 504 | 0.10 | 1.37765 | 1.37765 | 0.00000 | -2.47 | 900.29 |
1005 | 2024.10.14 09:11 | s/l | 502 | 0.10 | 1.37766 | 1.37766 | 0.00000 | -2.47 | 897.82 |
1006 | 2024.10.14 09:11 | s/l | 499 | 0.20 | 1.37767 | 1.37767 | 0.00000 | -4.94 | 892.88 |
1007 | 2024.10.14 09:11 | s/l | 501 | 0.20 | 1.37767 | 1.37767 | 0.00000 | -4.94 | 887.94 |
1008 | 2024.10.14 09:11 | s/l | 503 | 0.10 | 1.37767 | 1.37767 | 0.00000 | -2.47 | 885.47 |
1009 | 2024.10.15 01:00 | buy | 505 | 0.20 | 1.37872 | 1.37838 | 0.00000 | ||
1010 | 2024.10.15 01:00 | buy | 506 | 0.20 | 1.37871 | 1.37837 | 0.00000 | ||
1011 | 2024.10.15 01:00 | buy | 507 | 0.20 | 1.37872 | 1.37838 | 0.00000 | ||
1012 | 2024.10.15 01:00 | buy | 508 | 0.10 | 1.37871 | 1.37837 | 0.00000 | ||
1013 | 2024.10.15 01:00 | buy | 509 | 0.10 | 1.37872 | 1.37838 | 0.00000 | ||
1014 | 2024.10.15 01:00 | buy | 510 | 0.10 | 1.37871 | 1.37837 | 0.00000 | ||
1015 | 2024.10.15 01:00 | buy | 511 | 0.10 | 1.37872 | 1.37838 | 0.00000 | ||
1016 | 2024.10.15 01:01 | s/l | 505 | 0.20 | 1.37838 | 1.37838 | 0.00000 | -4.93 | 880.54 |
1017 | 2024.10.15 01:01 | s/l | 507 | 0.20 | 1.37838 | 1.37838 | 0.00000 | -4.93 | 875.61 |
1018 | 2024.10.15 01:01 | s/l | 509 | 0.10 | 1.37838 | 1.37838 | 0.00000 | -2.47 | 873.14 |
1019 | 2024.10.15 01:01 | s/l | 511 | 0.10 | 1.37838 | 1.37838 | 0.00000 | -2.47 | 870.67 |
1020 | 2024.10.15 01:01 | s/l | 506 | 0.20 | 1.37837 | 1.37837 | 0.00000 | -4.93 | 865.74 |
1021 | 2024.10.15 01:01 | s/l | 508 | 0.10 | 1.37837 | 1.37837 | 0.00000 | -2.47 | 863.27 |
1022 | 2024.10.15 01:01 | s/l | 510 | 0.10 | 1.37837 | 1.37837 | 0.00000 | -2.47 | 860.80 |
1023 | 2024.10.15 02:00 | sell | 512 | 0.20 | 1.37993 | 1.38027 | 0.00000 | ||
1024 | 2024.10.15 02:00 | sell | 513 | 0.20 | 1.37992 | 1.38026 | 0.00000 | ||
1025 | 2024.10.15 02:00 | sell | 514 | 0.20 | 1.37991 | 1.38025 | 0.00000 | ||
1026 | 2024.10.15 02:00 | sell | 515 | 0.10 | 1.37990 | 1.38024 | 0.00000 | ||
1027 | 2024.10.15 02:00 | sell | 516 | 0.10 | 1.37989 | 1.38023 | 0.00000 | ||
1028 | 2024.10.15 02:00 | sell | 517 | 0.10 | 1.37988 | 1.38022 | 0.00000 | ||
1029 | 2024.10.15 02:00 | sell | 518 | 0.10 | 1.37987 | 1.38021 | 0.00000 | ||
1030 | 2024.10.15 02:01 | s/l | 518 | 0.10 | 1.38021 | 1.38021 | 0.00000 | -2.46 | 858.34 |
1031 | 2024.10.15 02:02 | s/l | 517 | 0.10 | 1.38022 | 1.38022 | 0.00000 | -2.46 | 855.88 |
1032 | 2024.10.15 02:02 | s/l | 516 | 0.10 | 1.38023 | 1.38023 | 0.00000 | -2.46 | 853.42 |
1033 | 2024.10.15 02:03 | s/l | 515 | 0.10 | 1.38024 | 1.38024 | 0.00000 | -2.46 | 850.96 |
1034 | 2024.10.15 02:03 | s/l | 514 | 0.20 | 1.38025 | 1.38025 | 0.00000 | -4.93 | 846.03 |
1035 | 2024.10.15 02:03 | s/l | 513 | 0.20 | 1.38026 | 1.38026 | 0.00000 | -4.93 | 841.10 |
1036 | 2024.10.15 02:04 | s/l | 512 | 0.20 | 1.38027 | 1.38027 | 0.00000 | -4.93 | 836.17 |
1037 | 2024.10.15 03:00 | sell | 519 | 0.20 | 1.38016 | 1.38050 | 0.00000 | ||
1038 | 2024.10.15 03:00 | sell | 520 | 0.20 | 1.38015 | 1.38049 | 0.00000 | ||
1039 | 2024.10.15 03:00 | sell | 521 | 0.10 | 1.38016 | 1.38050 | 0.00000 | ||
1040 | 2024.10.15 03:00 | sell | 522 | 0.10 | 1.38015 | 1.38049 | 0.00000 | ||
1041 | 2024.10.15 03:00 | sell | 523 | 0.10 | 1.38016 | 1.38050 | 0.00000 | ||
1042 | 2024.10.15 03:00 | sell | 524 | 0.10 | 1.38015 | 1.38049 | 0.00000 | ||
1043 | 2024.10.15 03:00 | sell | 525 | 0.10 | 1.38016 | 1.38050 | 0.00000 | ||
1044 | 2024.10.15 03:01 | s/l | 520 | 0.20 | 1.38049 | 1.38049 | 0.00000 | -4.93 | 831.24 |
1045 | 2024.10.15 03:01 | s/l | 522 | 0.10 | 1.38049 | 1.38049 | 0.00000 | -2.46 | 828.78 |
1046 | 2024.10.15 03:01 | s/l | 524 | 0.10 | 1.38049 | 1.38049 | 0.00000 | -2.46 | 826.32 |
1047 | 2024.10.15 03:02 | close | 519 | 0.20 | 1.38013 | 1.38050 | 0.00000 | 0.43 | 826.75 |
1048 | 2024.10.15 03:03 | close | 525 | 0.10 | 1.38005 | 1.38050 | 0.00000 | 0.80 | 827.55 |
1049 | 2024.10.15 03:03 | close | 523 | 0.10 | 1.38005 | 1.38050 | 0.00000 | 0.80 | 828.35 |
1050 | 2024.10.15 03:03 | close | 521 | 0.10 | 1.38005 | 1.38050 | 0.00000 | 0.80 | 829.15 |
1051 | 2024.10.15 04:00 | sell | 526 | 0.20 | 1.37955 | 1.37989 | 0.00000 | ||
1052 | 2024.10.15 04:00 | sell | 527 | 0.20 | 1.37956 | 1.37990 | 0.00000 | ||
1053 | 2024.10.15 04:00 | sell | 528 | 0.10 | 1.37955 | 1.37989 | 0.00000 | ||
1054 | 2024.10.15 04:00 | sell | 529 | 0.10 | 1.37956 | 1.37990 | 0.00000 | ||
1055 | 2024.10.15 04:00 | sell | 530 | 0.10 | 1.37955 | 1.37989 | 0.00000 | ||
1056 | 2024.10.15 04:00 | sell | 531 | 0.10 | 1.37956 | 1.37990 | 0.00000 | ||
1057 | 2024.10.15 04:00 | sell | 532 | 0.10 | 1.37955 | 1.37989 | 0.00000 | ||
1058 | 2024.10.15 04:00 | s/l | 526 | 0.20 | 1.37989 | 1.37989 | 0.00000 | -4.93 | 824.22 |
1059 | 2024.10.15 04:00 | s/l | 528 | 0.10 | 1.37989 | 1.37989 | 0.00000 | -2.46 | 821.76 |
1060 | 2024.10.15 04:00 | s/l | 530 | 0.10 | 1.37989 | 1.37989 | 0.00000 | -2.46 | 819.30 |
1061 | 2024.10.15 04:00 | s/l | 532 | 0.10 | 1.37989 | 1.37989 | 0.00000 | -2.46 | 816.84 |
1062 | 2024.10.15 04:00 | s/l | 527 | 0.20 | 1.37990 | 1.37990 | 0.00000 | -4.93 | 811.91 |
1063 | 2024.10.15 04:00 | s/l | 529 | 0.10 | 1.37990 | 1.37990 | 0.00000 | -2.46 | 809.45 |
1064 | 2024.10.15 04:00 | s/l | 531 | 0.10 | 1.37990 | 1.37990 | 0.00000 | -2.46 | 806.99 |
1065 | 2024.10.15 05:00 | sell | 533 | 0.20 | 1.37956 | 1.37990 | 0.00000 | ||
1066 | 2024.10.15 05:00 | sell | 534 | 0.20 | 1.37957 | 1.37991 | 0.00000 | ||
1067 | 2024.10.15 05:00 | sell | 535 | 0.10 | 1.37956 | 1.37990 | 0.00000 | ||
1068 | 2024.10.15 05:00 | sell | 536 | 0.10 | 1.37957 | 1.37991 | 0.00000 | ||
1069 | 2024.10.15 05:00 | sell | 537 | 0.10 | 1.37956 | 1.37990 | 0.00000 | ||
1070 | 2024.10.15 05:00 | sell | 538 | 0.10 | 1.37957 | 1.37991 | 0.00000 | ||
1071 | 2024.10.15 05:00 | sell | 539 | 0.10 | 1.37956 | 1.37990 | 0.00000 | ||
1072 | 2024.10.15 05:00 | s/l | 533 | 0.20 | 1.37990 | 1.37990 | 0.00000 | -4.93 | 802.06 |
1073 | 2024.10.15 05:00 | s/l | 535 | 0.10 | 1.37990 | 1.37990 | 0.00000 | -2.46 | 799.60 |
1074 | 2024.10.15 05:00 | s/l | 537 | 0.10 | 1.37990 | 1.37990 | 0.00000 | -2.46 | 797.14 |
1075 | 2024.10.15 05:00 | s/l | 539 | 0.10 | 1.37990 | 1.37990 | 0.00000 | -2.46 | 794.68 |
1076 | 2024.10.15 05:01 | s/l | 534 | 0.20 | 1.37991 | 1.37991 | 0.00000 | -4.93 | 789.75 |
1077 | 2024.10.15 05:01 | s/l | 536 | 0.10 | 1.37991 | 1.37991 | 0.00000 | -2.46 | 787.29 |
1078 | 2024.10.15 05:01 | s/l | 538 | 0.10 | 1.37991 | 1.37991 | 0.00000 | -2.46 | 784.83 |
1079 | 2024.10.15 06:00 | sell | 540 | 0.20 | 1.38024 | 1.38058 | 0.00000 | ||
1080 | 2024.10.15 06:00 | sell | 541 | 0.20 | 1.38023 | 1.38057 | 0.00000 | ||
1081 | 2024.10.15 06:00 | sell | 542 | 0.10 | 1.38024 | 1.38058 | 0.00000 | ||
1082 | 2024.10.15 06:00 | sell | 543 | 0.10 | 1.38023 | 1.38057 | 0.00000 | ||
1083 | 2024.10.15 06:00 | sell | 544 | 0.10 | 1.38024 | 1.38058 | 0.00000 | ||
1084 | 2024.10.15 06:00 | sell | 545 | 0.10 | 1.38022 | 1.38056 | 0.00000 | ||
1085 | 2024.10.15 06:00 | sell | 546 | 0.10 | 1.38023 | 1.38057 | 0.00000 | ||
1086 | 2024.10.15 06:01 | s/l | 545 | 0.10 | 1.38056 | 1.38056 | 0.00000 | -2.46 | 782.37 |
1087 | 2024.10.15 06:01 | s/l | 541 | 0.20 | 1.38057 | 1.38057 | 0.00000 | -4.93 | 777.44 |
1088 | 2024.10.15 06:01 | s/l | 543 | 0.10 | 1.38057 | 1.38057 | 0.00000 | -2.46 | 774.98 |
1089 | 2024.10.15 06:01 | s/l | 546 | 0.10 | 1.38057 | 1.38057 | 0.00000 | -2.46 | 772.52 |
1090 | 2024.10.15 06:01 | s/l | 540 | 0.20 | 1.38058 | 1.38058 | 0.00000 | -4.93 | 767.59 |
1091 | 2024.10.15 06:01 | s/l | 542 | 0.10 | 1.38058 | 1.38058 | 0.00000 | -2.46 | 765.13 |
1092 | 2024.10.15 06:01 | s/l | 544 | 0.10 | 1.38058 | 1.38058 | 0.00000 | -2.46 | 762.67 |
1093 | 2024.10.15 07:00 | sell | 547 | 0.20 | 1.38036 | 1.38070 | 0.00000 | ||
1094 | 2024.10.15 07:00 | sell | 548 | 0.10 | 1.38037 | 1.38071 | 0.00000 | ||
1095 | 2024.10.15 07:00 | sell | 549 | 0.10 | 1.38036 | 1.38070 | 0.00000 | ||
1096 | 2024.10.15 07:00 | s/l | 547 | 0.20 | 1.38070 | 1.38070 | 0.00000 | -4.93 | 757.74 |
1097 | 2024.10.15 07:00 | s/l | 549 | 0.10 | 1.38070 | 1.38070 | 0.00000 | -2.46 | 755.28 |
1098 | 2024.10.15 07:00 | sell | 550 | 0.10 | 1.38038 | 1.38072 | 0.00000 | ||
1099 | 2024.10.15 07:00 | sell | 551 | 0.10 | 1.38037 | 1.38071 | 0.00000 | ||
1100 | 2024.10.15 07:00 | s/l | 548 | 0.10 | 1.38071 | 1.38071 | 0.00000 | -2.46 | 752.82 |
1101 | 2024.10.15 07:00 | s/l | 551 | 0.10 | 1.38071 | 1.38071 | 0.00000 | -2.46 | 750.36 |
1102 | 2024.10.15 07:00 | sell | 552 | 0.10 | 1.38039 | 1.38073 | 0.00000 | ||
1103 | 2024.10.15 07:00 | sell | 553 | 0.10 | 1.38038 | 1.38072 | 0.00000 | ||
1104 | 2024.10.15 07:00 | s/l | 550 | 0.10 | 1.38072 | 1.38072 | 0.00000 | -2.46 | 747.90 |
1105 | 2024.10.15 07:00 | s/l | 553 | 0.10 | 1.38072 | 1.38072 | 0.00000 | -2.46 | 745.44 |
1106 | 2024.10.15 07:00 | s/l | 552 | 0.10 | 1.38073 | 1.38073 | 0.00000 | -2.46 | 742.98 |
1107 | 2024.10.15 08:00 | sell | 554 | 0.20 | 1.38043 | 1.38077 | 0.00000 | ||
1108 | 2024.10.15 08:00 | sell | 555 | 0.10 | 1.38044 | 1.38078 | 0.00000 | ||
1109 | 2024.10.15 08:00 | sell | 556 | 0.10 | 1.38043 | 1.38077 | 0.00000 | ||
1110 | 2024.10.15 08:00 | sell | 557 | 0.10 | 1.38044 | 1.38078 | 0.00000 | ||
1111 | 2024.10.15 08:00 | s/l | 554 | 0.20 | 1.38077 | 1.38077 | 0.00000 | -4.92 | 738.06 |
1112 | 2024.10.15 08:00 | s/l | 556 | 0.10 | 1.38077 | 1.38077 | 0.00000 | -2.46 | 735.60 |
1113 | 2024.10.15 08:00 | sell | 558 | 0.10 | 1.38045 | 1.38079 | 0.00000 | ||
1114 | 2024.10.15 08:00 | sell | 559 | 0.10 | 1.38044 | 1.38078 | 0.00000 | ||
1115 | 2024.10.15 08:00 | sell | 560 | 0.10 | 1.38045 | 1.38079 | 0.00000 | ||
1116 | 2024.10.15 08:00 | s/l | 555 | 0.10 | 1.38078 | 1.38078 | 0.00000 | -2.46 | 733.14 |
1117 | 2024.10.15 08:00 | s/l | 557 | 0.10 | 1.38078 | 1.38078 | 0.00000 | -2.46 | 730.68 |
1118 | 2024.10.15 08:00 | s/l | 559 | 0.10 | 1.38078 | 1.38078 | 0.00000 | -2.46 | 728.22 |
1119 | 2024.10.15 08:00 | s/l | 558 | 0.10 | 1.38079 | 1.38079 | 0.00000 | -2.46 | 725.76 |
1120 | 2024.10.15 08:00 | s/l | 560 | 0.10 | 1.38079 | 1.38079 | 0.00000 | -2.46 | 723.30 |
1121 | 2024.10.15 09:00 | sell | 561 | 0.10 | 1.38093 | 1.38127 | 0.00000 | ||
1122 | 2024.10.15 09:00 | sell | 562 | 0.10 | 1.38094 | 1.38128 | 0.00000 | ||
1123 | 2024.10.15 09:00 | sell | 563 | 0.10 | 1.38093 | 1.38127 | 0.00000 | ||
1124 | 2024.10.15 09:00 | sell | 564 | 0.10 | 1.38094 | 1.38128 | 0.00000 | ||
1125 | 2024.10.15 09:00 | sell | 565 | 0.10 | 1.38093 | 1.38127 | 0.00000 | ||
1126 | 2024.10.15 09:00 | sell | 566 | 0.10 | 1.38094 | 1.38128 | 0.00000 | ||
1127 | 2024.10.15 09:00 | sell | 567 | 0.10 | 1.38093 | 1.38127 | 0.00000 | ||
1128 | 2024.10.15 09:00 | s/l | 561 | 0.10 | 1.38127 | 1.38127 | 0.00000 | -2.46 | 720.84 |
1129 | 2024.10.15 09:00 | s/l | 563 | 0.10 | 1.38127 | 1.38127 | 0.00000 | -2.46 | 718.38 |
1130 | 2024.10.15 09:00 | s/l | 565 | 0.10 | 1.38127 | 1.38127 | 0.00000 | -2.46 | 715.92 |
1131 | 2024.10.15 09:00 | s/l | 567 | 0.10 | 1.38127 | 1.38127 | 0.00000 | -2.46 | 713.46 |
1132 | 2024.10.15 09:00 | s/l | 562 | 0.10 | 1.38128 | 1.38128 | 0.00000 | -2.46 | 711.00 |
1133 | 2024.10.15 09:00 | s/l | 564 | 0.10 | 1.38128 | 1.38128 | 0.00000 | -2.46 | 708.54 |
1134 | 2024.10.15 09:00 | s/l | 566 | 0.10 | 1.38128 | 1.38128 | 0.00000 | -2.46 | 706.08 |
1135 | 2024.10.16 01:00 | buy | 568 | 0.10 | 1.37768 | 1.37734 | 0.00000 | ||
1136 | 2024.10.16 01:00 | buy | 569 | 0.10 | 1.37769 | 1.37735 | 0.00000 | ||
1137 | 2024.10.16 01:00 | buy | 570 | 0.10 | 1.37771 | 1.37737 | 0.00000 | ||
1138 | 2024.10.16 01:00 | buy | 571 | 0.10 | 1.37772 | 1.37738 | 0.00000 | ||
1139 | 2024.10.16 01:00 | buy | 572 | 0.10 | 1.37774 | 1.37740 | 0.00000 | ||
1140 | 2024.10.16 01:00 | buy | 573 | 0.10 | 1.37775 | 1.37741 | 0.00000 | ||
1141 | 2024.10.16 01:00 | buy | 574 | 0.10 | 1.37777 | 1.37743 | 0.00000 | ||
1142 | 2024.10.16 01:01 | close | 568 | 0.10 | 1.37774 | 1.37734 | 0.00000 | 0.44 | 706.52 |
1143 | 2024.10.16 01:01 | close | 569 | 0.10 | 1.37775 | 1.37735 | 0.00000 | 0.44 | 706.96 |
1144 | 2024.10.16 01:01 | close | 570 | 0.10 | 1.37777 | 1.37737 | 0.00000 | 0.44 | 707.40 |
1145 | 2024.10.16 01:01 | close | 571 | 0.10 | 1.37778 | 1.37738 | 0.00000 | 0.44 | 707.84 |
1146 | 2024.10.16 01:01 | close | 572 | 0.10 | 1.37780 | 1.37740 | 0.00000 | 0.44 | 708.28 |
1147 | 2024.10.16 01:01 | close | 573 | 0.10 | 1.37781 | 1.37741 | 0.00000 | 0.44 | 708.72 |
1148 | 2024.10.16 01:01 | close | 574 | 0.10 | 1.37783 | 1.37743 | 0.00000 | 0.44 | 709.16 |
1149 | 2024.10.16 02:00 | buy | 575 | 0.10 | 1.37775 | 1.37741 | 0.00000 | ||
1150 | 2024.10.16 02:00 | buy | 576 | 0.10 | 1.37774 | 1.37740 | 0.00000 | ||
1151 | 2024.10.16 02:00 | s/l | 575 | 0.10 | 1.37741 | 1.37741 | 0.00000 | -2.47 | 706.69 |
1152 | 2024.10.16 02:00 | buy | 577 | 0.10 | 1.37773 | 1.37739 | 0.00000 | ||
1153 | 2024.10.16 02:00 | s/l | 576 | 0.10 | 1.37740 | 1.37740 | 0.00000 | -2.47 | 704.22 |
1154 | 2024.10.16 02:00 | buy | 578 | 0.10 | 1.37772 | 1.37738 | 0.00000 | ||
1155 | 2024.10.16 02:00 | s/l | 577 | 0.10 | 1.37739 | 1.37739 | 0.00000 | -2.47 | 701.75 |
1156 | 2024.10.16 02:00 | buy | 579 | 0.10 | 1.37771 | 1.37737 | 0.00000 | ||
1157 | 2024.10.16 02:00 | s/l | 578 | 0.10 | 1.37738 | 1.37738 | 0.00000 | -2.47 | 699.28 |
1158 | 2024.10.16 02:00 | buy | 580 | 0.10 | 1.37770 | 1.37736 | 0.00000 | ||
1159 | 2024.10.16 02:00 | s/l | 579 | 0.10 | 1.37737 | 1.37737 | 0.00000 | -2.47 | 696.81 |
1160 | 2024.10.16 02:00 | buy | 581 | 0.10 | 1.37769 | 1.37735 | 0.00000 | ||
1161 | 2024.10.16 02:00 | s/l | 580 | 0.10 | 1.37736 | 1.37736 | 0.00000 | -2.47 | 694.34 |
1162 | 2024.10.16 02:00 | s/l | 581 | 0.10 | 1.37735 | 1.37735 | 0.00000 | -2.47 | 691.87 |
1163 | 2024.10.16 03:00 | buy | 582 | 0.10 | 1.37833 | 1.37799 | 0.00000 | ||
1164 | 2024.10.16 03:00 | buy | 583 | 0.10 | 1.37834 | 1.37800 | 0.00000 | ||
1165 | 2024.10.16 03:00 | buy | 584 | 0.10 | 1.37833 | 1.37799 | 0.00000 | ||
1166 | 2024.10.16 03:00 | buy | 585 | 0.10 | 1.37834 | 1.37800 | 0.00000 | ||
1167 | 2024.10.16 03:00 | buy | 586 | 0.10 | 1.37833 | 1.37799 | 0.00000 | ||
1168 | 2024.10.16 03:00 | buy | 587 | 0.10 | 1.37834 | 1.37800 | 0.00000 | ||
1169 | 2024.10.16 03:00 | buy | 588 | 0.10 | 1.37833 | 1.37799 | 0.00000 | ||
1170 | 2024.10.16 03:01 | s/l | 583 | 0.10 | 1.37800 | 1.37800 | 0.00000 | -2.47 | 689.40 |
1171 | 2024.10.16 03:01 | s/l | 585 | 0.10 | 1.37800 | 1.37800 | 0.00000 | -2.47 | 686.93 |
1172 | 2024.10.16 03:01 | s/l | 587 | 0.10 | 1.37800 | 1.37800 | 0.00000 | -2.47 | 684.46 |
1173 | 2024.10.16 03:01 | s/l | 582 | 0.10 | 1.37799 | 1.37799 | 0.00000 | -2.47 | 681.99 |
1174 | 2024.10.16 03:01 | s/l | 584 | 0.10 | 1.37799 | 1.37799 | 0.00000 | -2.47 | 679.52 |
1175 | 2024.10.16 03:01 | s/l | 586 | 0.10 | 1.37799 | 1.37799 | 0.00000 | -2.47 | 677.05 |
1176 | 2024.10.16 03:01 | s/l | 588 | 0.10 | 1.37799 | 1.37799 | 0.00000 | -2.47 | 674.58 |
1177 | 2024.10.16 04:00 | buy | 589 | 0.10 | 1.37892 | 1.37858 | 0.00000 | ||
1178 | 2024.10.16 04:00 | buy | 590 | 0.10 | 1.37893 | 1.37859 | 0.00000 | ||
1179 | 2024.10.16 04:00 | buy | 591 | 0.10 | 1.37892 | 1.37858 | 0.00000 | ||
1180 | 2024.10.16 04:00 | buy | 592 | 0.10 | 1.37893 | 1.37859 | 0.00000 | ||
1181 | 2024.10.16 04:00 | buy | 593 | 0.10 | 1.37892 | 1.37858 | 0.00000 | ||
1182 | 2024.10.16 04:00 | buy | 594 | 0.10 | 1.37893 | 1.37859 | 0.00000 | ||
1183 | 2024.10.16 04:00 | buy | 595 | 0.10 | 1.37892 | 1.37858 | 0.00000 | ||
1184 | 2024.10.16 04:00 | s/l | 590 | 0.10 | 1.37859 | 1.37859 | 0.00000 | -2.47 | 672.11 |
1185 | 2024.10.16 04:00 | s/l | 592 | 0.10 | 1.37859 | 1.37859 | 0.00000 | -2.47 | 669.64 |
1186 | 2024.10.16 04:00 | s/l | 594 | 0.10 | 1.37859 | 1.37859 | 0.00000 | -2.47 | 667.17 |
1187 | 2024.10.16 04:00 | s/l | 589 | 0.10 | 1.37858 | 1.37858 | 0.00000 | -2.47 | 664.70 |
1188 | 2024.10.16 04:00 | s/l | 591 | 0.10 | 1.37858 | 1.37858 | 0.00000 | -2.47 | 662.23 |
1189 | 2024.10.16 04:00 | s/l | 593 | 0.10 | 1.37858 | 1.37858 | 0.00000 | -2.47 | 659.76 |
1190 | 2024.10.16 04:00 | s/l | 595 | 0.10 | 1.37858 | 1.37858 | 0.00000 | -2.47 | 657.29 |
1191 | 2024.10.16 05:00 | buy | 596 | 0.10 | 1.37816 | 1.37782 | 0.00000 | ||
1192 | 2024.10.16 05:00 | buy | 597 | 0.10 | 1.37815 | 1.37781 | 0.00000 | ||
1193 | 2024.10.16 05:00 | s/l | 596 | 0.10 | 1.37782 | 1.37782 | 0.00000 | -2.47 | 654.82 |
1194 | 2024.10.16 05:00 | buy | 598 | 0.10 | 1.37814 | 1.37780 | 0.00000 | ||
1195 | 2024.10.16 05:00 | s/l | 597 | 0.10 | 1.37781 | 1.37781 | 0.00000 | -2.47 | 652.35 |
1196 | 2024.10.16 05:00 | buy | 599 | 0.10 | 1.37813 | 1.37779 | 0.00000 | ||
1197 | 2024.10.16 05:00 | s/l | 598 | 0.10 | 1.37780 | 1.37780 | 0.00000 | -2.47 | 649.88 |
1198 | 2024.10.16 05:00 | buy | 600 | 0.10 | 1.37812 | 1.37778 | 0.00000 | ||
1199 | 2024.10.16 05:00 | s/l | 599 | 0.10 | 1.37779 | 1.37779 | 0.00000 | -2.47 | 647.41 |
1200 | 2024.10.16 05:00 | buy | 601 | 0.10 | 1.37811 | 1.37777 | 0.00000 | ||
1201 | 2024.10.16 05:00 | s/l | 600 | 0.10 | 1.37778 | 1.37778 | 0.00000 | -2.47 | 644.94 |
1202 | 2024.10.16 05:00 | buy | 602 | 0.10 | 1.37810 | 1.37776 | 0.00000 | ||
1203 | 2024.10.16 05:00 | s/l | 601 | 0.10 | 1.37777 | 1.37777 | 0.00000 | -2.47 | 642.47 |
1204 | 2024.10.16 05:00 | s/l | 602 | 0.10 | 1.37776 | 1.37776 | 0.00000 | -2.47 | 640.00 |
1205 | 2024.10.16 06:00 | buy | 603 | 0.10 | 1.37788 | 1.37754 | 0.00000 | ||
1206 | 2024.10.16 06:00 | buy | 604 | 0.10 | 1.37787 | 1.37753 | 0.00000 | ||
1207 | 2024.10.16 06:00 | buy | 605 | 0.10 | 1.37788 | 1.37754 | 0.00000 | ||
1208 | 2024.10.16 06:00 | buy | 606 | 0.10 | 1.37787 | 1.37753 | 0.00000 | ||
1209 | 2024.10.16 06:00 | buy | 607 | 0.10 | 1.37788 | 1.37754 | 0.00000 | ||
1210 | 2024.10.16 06:00 | buy | 608 | 0.10 | 1.37787 | 1.37753 | 0.00000 | ||
1211 | 2024.10.16 06:00 | buy | 609 | 0.10 | 1.37788 | 1.37754 | 0.00000 | ||
1212 | 2024.10.16 06:00 | s/l | 603 | 0.10 | 1.37754 | 1.37754 | 0.00000 | -2.47 | 637.53 |
1213 | 2024.10.16 06:00 | s/l | 605 | 0.10 | 1.37754 | 1.37754 | 0.00000 | -2.47 | 635.06 |
1214 | 2024.10.16 06:00 | s/l | 607 | 0.10 | 1.37754 | 1.37754 | 0.00000 | -2.47 | 632.59 |
1215 | 2024.10.16 06:00 | s/l | 609 | 0.10 | 1.37754 | 1.37754 | 0.00000 | -2.47 | 630.12 |
1216 | 2024.10.16 06:00 | s/l | 604 | 0.10 | 1.37753 | 1.37753 | 0.00000 | -2.47 | 627.65 |
1217 | 2024.10.16 06:00 | s/l | 606 | 0.10 | 1.37753 | 1.37753 | 0.00000 | -2.47 | 625.18 |
1218 | 2024.10.16 06:00 | s/l | 608 | 0.10 | 1.37753 | 1.37753 | 0.00000 | -2.47 | 622.71 |
1219 | 2024.10.16 07:00 | buy | 610 | 0.10 | 1.37785 | 1.37751 | 0.00000 | ||
1220 | 2024.10.16 07:00 | buy | 611 | 0.10 | 1.37786 | 1.37752 | 0.00000 | ||
1221 | 2024.10.16 07:00 | buy | 612 | 0.10 | 1.37785 | 1.37751 | 0.00000 | ||
1222 | 2024.10.16 07:00 | buy | 613 | 0.10 | 1.37786 | 1.37752 | 0.00000 | ||
1223 | 2024.10.16 07:00 | buy | 614 | 0.10 | 1.37785 | 1.37751 | 0.00000 | ||
1224 | 2024.10.16 07:00 | buy | 615 | 0.10 | 1.37787 | 1.37753 | 0.00000 | ||
1225 | 2024.10.16 07:00 | buy | 616 | 0.10 | 1.37786 | 1.37752 | 0.00000 | ||
1226 | 2024.10.16 07:02 | s/l | 615 | 0.10 | 1.37753 | 1.37753 | 0.00000 | -2.47 | 620.24 |
1227 | 2024.10.16 07:02 | s/l | 611 | 0.10 | 1.37752 | 1.37752 | 0.00000 | -2.47 | 617.77 |
1228 | 2024.10.16 07:02 | s/l | 613 | 0.10 | 1.37752 | 1.37752 | 0.00000 | -2.47 | 615.30 |
1229 | 2024.10.16 07:02 | s/l | 616 | 0.10 | 1.37752 | 1.37752 | 0.00000 | -2.47 | 612.83 |
1230 | 2024.10.16 07:02 | s/l | 610 | 0.10 | 1.37751 | 1.37751 | 0.00000 | -2.47 | 610.36 |
1231 | 2024.10.16 07:02 | s/l | 612 | 0.10 | 1.37751 | 1.37751 | 0.00000 | -2.47 | 607.89 |
1232 | 2024.10.16 07:02 | s/l | 614 | 0.10 | 1.37751 | 1.37751 | 0.00000 | -2.47 | 605.42 |
1233 | 2024.10.16 08:00 | buy | 617 | 0.10 | 1.37798 | 1.37764 | 0.00000 | ||
1234 | 2024.10.16 08:00 | buy | 618 | 0.10 | 1.37799 | 1.37765 | 0.00000 | ||
1235 | 2024.10.16 08:00 | buy | 619 | 0.10 | 1.37798 | 1.37764 | 0.00000 | ||
1236 | 2024.10.16 08:00 | buy | 620 | 0.10 | 1.37800 | 1.37766 | 0.00000 | ||
1237 | 2024.10.16 08:00 | buy | 621 | 0.10 | 1.37799 | 1.37765 | 0.00000 | ||
1238 | 2024.10.16 08:00 | buy | 622 | 0.10 | 1.37801 | 1.37767 | 0.00000 | ||
1239 | 2024.10.16 08:00 | buy | 623 | 0.10 | 1.37800 | 1.37766 | 0.00000 | ||
1240 | 2024.10.16 08:02 | s/l | 622 | 0.10 | 1.37767 | 1.37767 | 0.00000 | -2.47 | 602.95 |
1241 | 2024.10.16 08:02 | s/l | 620 | 0.10 | 1.37766 | 1.37766 | 0.00000 | -2.47 | 600.48 |
1242 | 2024.10.16 08:02 | s/l | 623 | 0.10 | 1.37766 | 1.37766 | 0.00000 | -2.47 | 598.01 |
1243 | 2024.10.16 08:02 | s/l | 618 | 0.10 | 1.37765 | 1.37765 | 0.00000 | -2.47 | 595.54 |
1244 | 2024.10.16 08:02 | s/l | 621 | 0.10 | 1.37765 | 1.37765 | 0.00000 | -2.47 | 593.07 |
1245 | 2024.10.16 08:02 | s/l | 617 | 0.10 | 1.37764 | 1.37764 | 0.00000 | -2.47 | 590.60 |
1246 | 2024.10.16 08:02 | s/l | 619 | 0.10 | 1.37764 | 1.37764 | 0.00000 | -2.47 | 588.13 |
1247 | 2024.10.16 09:00 | buy | 624 | 0.10 | 1.37785 | 1.37751 | 0.00000 | ||
1248 | 2024.10.16 09:00 | buy | 625 | 0.10 | 1.37786 | 1.37752 | 0.00000 | ||
1249 | 2024.10.16 09:00 | buy | 626 | 0.10 | 1.37785 | 1.37751 | 0.00000 | ||
1250 | 2024.10.16 09:00 | buy | 627 | 0.10 | 1.37786 | 1.37752 | 0.00000 | ||
1251 | 2024.10.16 09:00 | buy | 628 | 0.10 | 1.37785 | 1.37751 | 0.00000 | ||
1252 | 2024.10.16 09:00 | buy | 629 | 0.10 | 1.37786 | 1.37752 | 0.00000 | ||
1253 | 2024.10.16 09:00 | buy | 630 | 0.10 | 1.37785 | 1.37751 | 0.00000 | ||
1254 | 2024.10.16 09:01 | s/l | 625 | 0.10 | 1.37752 | 1.37752 | 0.00000 | -2.47 | 585.66 |
1255 | 2024.10.16 09:01 | s/l | 627 | 0.10 | 1.37752 | 1.37752 | 0.00000 | -2.47 | 583.19 |
1256 | 2024.10.16 09:01 | s/l | 629 | 0.10 | 1.37752 | 1.37752 | 0.00000 | -2.47 | 580.72 |
1257 | 2024.10.16 09:01 | s/l | 624 | 0.10 | 1.37751 | 1.37751 | 0.00000 | -2.47 | 578.25 |
1258 | 2024.10.16 09:01 | s/l | 626 | 0.10 | 1.37751 | 1.37751 | 0.00000 | -2.47 | 575.78 |
1259 | 2024.10.16 09:01 | s/l | 628 | 0.10 | 1.37751 | 1.37751 | 0.00000 | -2.47 | 573.31 |
1260 | 2024.10.16 09:01 | s/l | 630 | 0.10 | 1.37751 | 1.37751 | 0.00000 | -2.47 | 570.84 |
1261 | 2024.10.17 01:00 | buy | 631 | 0.10 | 1.37544 | 1.37510 | 0.00000 | ||
1262 | 2024.10.17 01:00 | buy | 632 | 0.10 | 1.37543 | 1.37509 | 0.00000 | ||
1263 | 2024.10.17 01:00 | buy | 633 | 0.10 | 1.37544 | 1.37510 | 0.00000 | ||
1264 | 2024.10.17 01:00 | s/l | 631 | 0.10 | 1.37510 | 1.37510 | 0.00000 | -2.47 | 568.37 |
1265 | 2024.10.17 01:00 | s/l | 633 | 0.10 | 1.37510 | 1.37510 | 0.00000 | -2.47 | 565.90 |
1266 | 2024.10.17 01:00 | buy | 634 | 0.10 | 1.37542 | 1.37508 | 0.00000 | ||
1267 | 2024.10.17 01:00 | buy | 635 | 0.10 | 1.37543 | 1.37509 | 0.00000 | ||
1268 | 2024.10.17 01:00 | s/l | 632 | 0.10 | 1.37509 | 1.37509 | 0.00000 | -2.47 | 563.43 |
1269 | 2024.10.17 01:00 | s/l | 635 | 0.10 | 1.37509 | 1.37509 | 0.00000 | -2.47 | 560.96 |
1270 | 2024.10.17 01:00 | buy | 636 | 0.10 | 1.37541 | 1.37507 | 0.00000 | ||
1271 | 2024.10.17 01:00 | buy | 637 | 0.10 | 1.37542 | 1.37508 | 0.00000 | ||
1272 | 2024.10.17 01:00 | s/l | 634 | 0.10 | 1.37508 | 1.37508 | 0.00000 | -2.47 | 558.49 |
1273 | 2024.10.17 01:00 | s/l | 637 | 0.10 | 1.37508 | 1.37508 | 0.00000 | -2.47 | 556.02 |
1274 | 2024.10.17 01:00 | s/l | 636 | 0.10 | 1.37507 | 1.37507 | 0.00000 | -2.47 | 553.55 |
1275 | 2024.10.17 02:00 | buy | 638 | 0.10 | 1.37591 | 1.37557 | 0.00000 | ||
1276 | 2024.10.17 02:00 | buy | 639 | 0.10 | 1.37592 | 1.37558 | 0.00000 | ||
1277 | 2024.10.17 02:00 | buy | 640 | 0.10 | 1.37591 | 1.37557 | 0.00000 | ||
1278 | 2024.10.17 02:00 | buy | 641 | 0.10 | 1.37592 | 1.37558 | 0.00000 | ||
1279 | 2024.10.17 02:00 | buy | 642 | 0.10 | 1.37591 | 1.37557 | 0.00000 | ||
1280 | 2024.10.17 02:00 | buy | 643 | 0.10 | 1.37592 | 1.37558 | 0.00000 | ||
1281 | 2024.10.17 02:00 | buy | 644 | 0.10 | 1.37591 | 1.37557 | 0.00000 | ||
1282 | 2024.10.17 02:01 | s/l | 639 | 0.10 | 1.37558 | 1.37558 | 0.00000 | -2.47 | 551.08 |
1283 | 2024.10.17 02:01 | s/l | 641 | 0.10 | 1.37558 | 1.37558 | 0.00000 | -2.47 | 548.61 |
1284 | 2024.10.17 02:01 | s/l | 643 | 0.10 | 1.37558 | 1.37558 | 0.00000 | -2.47 | 546.14 |
1285 | 2024.10.17 02:01 | s/l | 638 | 0.10 | 1.37557 | 1.37557 | 0.00000 | -2.47 | 543.67 |
1286 | 2024.10.17 02:01 | s/l | 640 | 0.10 | 1.37557 | 1.37557 | 0.00000 | -2.47 | 541.20 |
1287 | 2024.10.17 02:01 | s/l | 642 | 0.10 | 1.37557 | 1.37557 | 0.00000 | -2.47 | 538.73 |
1288 | 2024.10.17 02:01 | s/l | 644 | 0.10 | 1.37557 | 1.37557 | 0.00000 | -2.47 | 536.26 |
1289 | 2024.10.17 03:00 | buy | 645 | 0.10 | 1.37589 | 1.37555 | 0.00000 | ||
1290 | 2024.10.17 03:00 | buy | 646 | 0.10 | 1.37590 | 1.37556 | 0.00000 | ||
1291 | 2024.10.17 03:00 | buy | 647 | 0.10 | 1.37589 | 1.37555 | 0.00000 | ||
1292 | 2024.10.17 03:00 | buy | 648 | 0.10 | 1.37590 | 1.37556 | 0.00000 | ||
1293 | 2024.10.17 03:00 | buy | 649 | 0.10 | 1.37589 | 1.37555 | 0.00000 | ||
1294 | 2024.10.17 03:00 | buy | 650 | 0.10 | 1.37590 | 1.37556 | 0.00000 | ||
1295 | 2024.10.17 03:00 | buy | 651 | 0.10 | 1.37589 | 1.37555 | 0.00000 | ||
1296 | 2024.10.17 03:00 | s/l | 646 | 0.10 | 1.37556 | 1.37556 | 0.00000 | -2.47 | 533.79 |
1297 | 2024.10.17 03:00 | s/l | 648 | 0.10 | 1.37556 | 1.37556 | 0.00000 | -2.47 | 531.32 |
1298 | 2024.10.17 03:00 | s/l | 650 | 0.10 | 1.37556 | 1.37556 | 0.00000 | -2.47 | 528.85 |
1299 | 2024.10.17 03:01 | s/l | 645 | 0.10 | 1.37555 | 1.37555 | 0.00000 | -2.47 | 526.38 |
1300 | 2024.10.17 03:01 | s/l | 647 | 0.10 | 1.37555 | 1.37555 | 0.00000 | -2.47 | 523.91 |
1301 | 2024.10.17 03:01 | s/l | 649 | 0.10 | 1.37555 | 1.37555 | 0.00000 | -2.47 | 521.44 |
1302 | 2024.10.17 03:01 | s/l | 651 | 0.10 | 1.37555 | 1.37555 | 0.00000 | -2.47 | 518.97 |
1303 | 2024.10.17 04:00 | buy | 652 | 0.10 | 1.37567 | 1.37533 | 0.00000 | ||
1304 | 2024.10.17 04:00 | buy | 653 | 0.10 | 1.37568 | 1.37534 | 0.00000 | ||
1305 | 2024.10.17 04:00 | buy | 654 | 0.10 | 1.37567 | 1.37533 | 0.00000 | ||
1306 | 2024.10.17 04:00 | buy | 655 | 0.10 | 1.37568 | 1.37534 | 0.00000 | ||
1307 | 2024.10.17 04:00 | buy | 656 | 0.10 | 1.37567 | 1.37533 | 0.00000 | ||
1308 | 2024.10.17 04:00 | buy | 657 | 0.10 | 1.37569 | 1.37535 | 0.00000 | ||
1309 | 2024.10.17 04:00 | buy | 658 | 0.01 | 1.37568 | 1.37534 | 0.00000 | ||
1310 | 2024.10.17 04:02 | s/l | 657 | 0.10 | 1.37535 | 1.37535 | 0.00000 | -2.47 | 516.50 |
1311 | 2024.10.17 04:02 | s/l | 653 | 0.10 | 1.37534 | 1.37534 | 0.00000 | -2.47 | 514.03 |
1312 | 2024.10.17 04:02 | s/l | 655 | 0.10 | 1.37534 | 1.37534 | 0.00000 | -2.47 | 511.56 |
1313 | 2024.10.17 04:02 | s/l | 658 | 0.01 | 1.37534 | 1.37534 | 0.00000 | -0.25 | 511.31 |
1314 | 2024.10.17 04:02 | s/l | 652 | 0.10 | 1.37533 | 1.37533 | 0.00000 | -2.47 | 508.84 |
1315 | 2024.10.17 04:02 | s/l | 654 | 0.10 | 1.37533 | 1.37533 | 0.00000 | -2.47 | 506.37 |
1316 | 2024.10.17 04:02 | s/l | 656 | 0.10 | 1.37533 | 1.37533 | 0.00000 | -2.47 | 503.90 |
1317 | 2024.10.17 05:00 | buy | 659 | 0.10 | 1.37527 | 1.37493 | 0.00000 | ||
1318 | 2024.10.17 05:00 | buy | 660 | 0.10 | 1.37526 | 1.37492 | 0.00000 | ||
1319 | 2024.10.17 05:00 | buy | 661 | 0.10 | 1.37527 | 1.37493 | 0.00000 | ||
1320 | 2024.10.17 05:00 | buy | 662 | 0.10 | 1.37526 | 1.37492 | 0.00000 | ||
1321 | 2024.10.17 05:00 | buy | 663 | 0.10 | 1.37527 | 1.37493 | 0.00000 | ||
1322 | 2024.10.17 05:00 | buy | 664 | 0.10 | 1.37526 | 1.37492 | 0.00000 | ||
1323 | 2024.10.17 05:00 | buy | 665 | 0.01 | 1.37527 | 1.37493 | 0.00000 | ||
1324 | 2024.10.17 05:00 | s/l | 659 | 0.10 | 1.37493 | 1.37493 | 0.00000 | -2.47 | 501.43 |
1325 | 2024.10.17 05:00 | s/l | 661 | 0.10 | 1.37493 | 1.37493 | 0.00000 | -2.47 | 498.96 |
1326 | 2024.10.17 05:00 | s/l | 663 | 0.10 | 1.37493 | 1.37493 | 0.00000 | -2.47 | 496.49 |
1327 | 2024.10.17 05:00 | s/l | 665 | 0.01 | 1.37493 | 1.37493 | 0.00000 | -0.25 | 496.24 |
1328 | 2024.10.17 05:00 | s/l | 660 | 0.10 | 1.37492 | 1.37492 | 0.00000 | -2.47 | 493.77 |
1329 | 2024.10.17 05:00 | s/l | 662 | 0.10 | 1.37492 | 1.37492 | 0.00000 | -2.47 | 491.30 |
1330 | 2024.10.17 05:00 | s/l | 664 | 0.10 | 1.37492 | 1.37492 | 0.00000 | -2.47 | 488.83 |
1331 | 2024.10.17 06:00 | buy | 666 | 0.10 | 1.37576 | 1.37542 | 0.00000 | ||
1332 | 2024.10.17 06:00 | buy | 667 | 0.10 | 1.37575 | 1.37541 | 0.00000 | ||
1333 | 2024.10.17 06:00 | buy | 668 | 0.10 | 1.37576 | 1.37542 | 0.00000 | ||
1334 | 2024.10.17 06:00 | buy | 669 | 0.10 | 1.37575 | 1.37541 | 0.00000 | ||
1335 | 2024.10.17 06:00 | buy | 670 | 0.10 | 1.37576 | 1.37542 | 0.00000 | ||
1336 | 2024.10.17 06:00 | buy | 671 | 0.01 | 1.37575 | 1.37541 | 0.00000 | ||
1337 | 2024.10.17 06:00 | buy | 672 | 0.01 | 1.37576 | 1.37542 | 0.00000 | ||
1338 | 2024.10.17 06:00 | s/l | 666 | 0.10 | 1.37542 | 1.37542 | 0.00000 | -2.47 | 486.36 |
1339 | 2024.10.17 06:00 | s/l | 668 | 0.10 | 1.37542 | 1.37542 | 0.00000 | -2.47 | 483.89 |
1340 | 2024.10.17 06:00 | s/l | 670 | 0.10 | 1.37542 | 1.37542 | 0.00000 | -2.47 | 481.42 |
1341 | 2024.10.17 06:00 | s/l | 672 | 0.01 | 1.37542 | 1.37542 | 0.00000 | -0.25 | 481.17 |
1342 | 2024.10.17 06:00 | s/l | 667 | 0.10 | 1.37541 | 1.37541 | 0.00000 | -2.47 | 478.70 |
1343 | 2024.10.17 06:00 | s/l | 669 | 0.10 | 1.37541 | 1.37541 | 0.00000 | -2.47 | 476.23 |
1344 | 2024.10.17 06:00 | s/l | 671 | 0.01 | 1.37541 | 1.37541 | 0.00000 | -0.25 | 475.98 |
1345 | 2024.10.17 07:00 | sell | 673 | 0.10 | 1.37621 | 1.37655 | 0.00000 | ||
1346 | 2024.10.17 07:00 | sell | 674 | 0.10 | 1.37620 | 1.37654 | 0.00000 | ||
1347 | 2024.10.17 07:00 | sell | 675 | 0.10 | 1.37621 | 1.37655 | 0.00000 | ||
1348 | 2024.10.17 07:00 | sell | 676 | 0.10 | 1.37620 | 1.37654 | 0.00000 | ||
1349 | 2024.10.17 07:00 | sell | 677 | 0.10 | 1.37621 | 1.37655 | 0.00000 | ||
1350 | 2024.10.17 07:00 | sell | 678 | 0.01 | 1.37619 | 1.37653 | 0.00000 | ||
1351 | 2024.10.17 07:00 | sell | 679 | 0.01 | 1.37620 | 1.37654 | 0.00000 | ||
1352 | 2024.10.17 07:01 | s/l | 678 | 0.01 | 1.37653 | 1.37653 | 0.00000 | -0.25 | 475.73 |
1353 | 2024.10.17 07:01 | s/l | 674 | 0.10 | 1.37654 | 1.37654 | 0.00000 | -2.47 | 473.26 |
1354 | 2024.10.17 07:01 | s/l | 676 | 0.10 | 1.37654 | 1.37654 | 0.00000 | -2.47 | 470.79 |
1355 | 2024.10.17 07:01 | s/l | 679 | 0.01 | 1.37654 | 1.37654 | 0.00000 | -0.25 | 470.54 |
1356 | 2024.10.17 07:01 | s/l | 673 | 0.10 | 1.37655 | 1.37655 | 0.00000 | -2.47 | 468.07 |
1357 | 2024.10.17 07:01 | s/l | 675 | 0.10 | 1.37655 | 1.37655 | 0.00000 | -2.47 | 465.60 |
1358 | 2024.10.17 07:01 | s/l | 677 | 0.10 | 1.37655 | 1.37655 | 0.00000 | -2.47 | 463.13 |
1359 | 2024.10.17 08:00 | sell | 680 | 0.10 | 1.37641 | 1.37675 | 0.00000 | ||
1360 | 2024.10.17 08:00 | sell | 681 | 0.10 | 1.37642 | 1.37676 | 0.00000 | ||
1361 | 2024.10.17 08:00 | sell | 682 | 0.10 | 1.37641 | 1.37675 | 0.00000 | ||
1362 | 2024.10.17 08:00 | sell | 683 | 0.10 | 1.37642 | 1.37676 | 0.00000 | ||
1363 | 2024.10.17 08:00 | sell | 684 | 0.01 | 1.37641 | 1.37675 | 0.00000 | ||
1364 | 2024.10.17 08:00 | sell | 685 | 0.01 | 1.37642 | 1.37676 | 0.00000 | ||
1365 | 2024.10.17 08:00 | sell | 686 | 0.01 | 1.37641 | 1.37675 | 0.00000 | ||
1366 | 2024.10.17 08:00 | s/l | 680 | 0.10 | 1.37675 | 1.37675 | 0.00000 | -2.47 | 460.66 |
1367 | 2024.10.17 08:00 | s/l | 682 | 0.10 | 1.37675 | 1.37675 | 0.00000 | -2.47 | 458.19 |
1368 | 2024.10.17 08:00 | s/l | 684 | 0.01 | 1.37675 | 1.37675 | 0.00000 | -0.25 | 457.94 |
1369 | 2024.10.17 08:00 | s/l | 686 | 0.01 | 1.37675 | 1.37675 | 0.00000 | -0.25 | 457.69 |
1370 | 2024.10.17 08:00 | s/l | 681 | 0.10 | 1.37676 | 1.37676 | 0.00000 | -2.47 | 455.22 |
1371 | 2024.10.17 08:00 | s/l | 683 | 0.10 | 1.37676 | 1.37676 | 0.00000 | -2.47 | 452.75 |
1372 | 2024.10.17 08:00 | s/l | 685 | 0.01 | 1.37676 | 1.37676 | 0.00000 | -0.25 | 452.50 |
1373 | 2024.10.17 09:00 | sell | 687 | 0.10 | 1.37635 | 1.37669 | 0.00000 | ||
1374 | 2024.10.17 09:00 | sell | 688 | 0.10 | 1.37636 | 1.37670 | 0.00000 | ||
1375 | 2024.10.17 09:00 | sell | 689 | 0.10 | 1.37635 | 1.37669 | 0.00000 | ||
1376 | 2024.10.17 09:00 | s/l | 687 | 0.10 | 1.37669 | 1.37669 | 0.00000 | -2.47 | 450.03 |
1377 | 2024.10.17 09:00 | s/l | 689 | 0.10 | 1.37669 | 1.37669 | 0.00000 | -2.47 | 447.56 |
1378 | 2024.10.17 09:00 | sell | 690 | 0.10 | 1.37637 | 1.37671 | 0.00000 | ||
1379 | 2024.10.17 09:00 | sell | 691 | 0.10 | 1.37636 | 1.37670 | 0.00000 | ||
1380 | 2024.10.17 09:00 | s/l | 688 | 0.10 | 1.37670 | 1.37670 | 0.00000 | -2.47 | 445.09 |
1381 | 2024.10.17 09:00 | s/l | 691 | 0.10 | 1.37670 | 1.37670 | 0.00000 | -2.47 | 442.62 |
1382 | 2024.10.17 09:00 | sell | 692 | 0.10 | 1.37638 | 1.37672 | 0.00000 | ||
1383 | 2024.10.17 09:00 | sell | 693 | 0.10 | 1.37637 | 1.37671 | 0.00000 | ||
1384 | 2024.10.17 09:00 | s/l | 690 | 0.10 | 1.37671 | 1.37671 | 0.00000 | -2.47 | 440.15 |
1385 | 2024.10.17 09:00 | s/l | 693 | 0.10 | 1.37671 | 1.37671 | 0.00000 | -2.47 | 437.68 |
1386 | 2024.10.17 09:00 | s/l | 692 | 0.10 | 1.37672 | 1.37672 | 0.00000 | -2.47 | 435.21 |
1387 | 2024.10.18 01:00 | sell | 694 | 0.10 | 1.37927 | 1.37961 | 0.00000 | ||
1388 | 2024.10.18 01:00 | sell | 695 | 0.10 | 1.37926 | 1.37960 | 0.00000 | ||
1389 | 2024.10.18 01:00 | sell | 696 | 0.10 | 1.37925 | 1.37959 | 0.00000 | ||
1390 | 2024.10.18 01:00 | sell | 697 | 0.01 | 1.37924 | 1.37958 | 0.00000 | ||
1391 | 2024.10.18 01:00 | sell | 698 | 0.01 | 1.37923 | 1.37957 | 0.00000 | ||
1392 | 2024.10.18 01:00 | sell | 699 | 0.01 | 1.37924 | 1.37958 | 0.00000 | ||
1393 | 2024.10.18 01:00 | sell | 700 | 0.01 | 1.37923 | 1.37957 | 0.00000 | ||
1394 | 2024.10.18 01:00 | s/l | 698 | 0.01 | 1.37957 | 1.37957 | 0.00000 | -0.25 | 434.96 |
1395 | 2024.10.18 01:00 | s/l | 700 | 0.01 | 1.37957 | 1.37957 | 0.00000 | -0.25 | 434.71 |
1396 | 2024.10.18 01:00 | s/l | 697 | 0.01 | 1.37958 | 1.37958 | 0.00000 | -0.25 | 434.46 |
1397 | 2024.10.18 01:00 | s/l | 699 | 0.01 | 1.37958 | 1.37958 | 0.00000 | -0.25 | 434.21 |
1398 | 2024.10.18 01:01 | s/l | 696 | 0.10 | 1.37959 | 1.37959 | 0.00000 | -2.46 | 431.75 |
1399 | 2024.10.18 01:01 | s/l | 694 | 0.10 | 1.37961 | 1.37961 | 0.00000 | -2.46 | 429.29 |
1400 | 2024.10.18 01:01 | s/l | 695 | 0.10 | 1.37960 | 1.37960 | 0.00000 | -2.47 | 426.82 |
1401 | 2024.10.18 02:00 | sell | 701 | 0.10 | 1.37972 | 1.38006 | 0.00000 | ||
1402 | 2024.10.18 02:00 | sell | 702 | 0.10 | 1.37973 | 1.38007 | 0.00000 | ||
1403 | 2024.10.18 02:00 | s/l | 701 | 0.10 | 1.38006 | 1.38006 | 0.00000 | -2.46 | 424.36 |
1404 | 2024.10.18 02:00 | sell | 703 | 0.10 | 1.37974 | 1.38008 | 0.00000 | ||
1405 | 2024.10.18 02:00 | s/l | 702 | 0.10 | 1.38007 | 1.38007 | 0.00000 | -2.46 | 421.90 |
1406 | 2024.10.18 02:00 | sell | 704 | 0.10 | 1.37975 | 1.38009 | 0.00000 | ||
1407 | 2024.10.18 02:00 | s/l | 703 | 0.10 | 1.38008 | 1.38008 | 0.00000 | -2.47 | 419.43 |
1408 | 2024.10.18 02:00 | s/l | 704 | 0.10 | 1.38009 | 1.38009 | 0.00000 | -2.46 | 416.97 |
1409 | 2024.10.18 02:00 | sell | 705 | 0.10 | 1.37977 | 1.38011 | 0.00000 | ||
1410 | 2024.10.18 02:00 | sell | 706 | 0.10 | 1.37978 | 1.38012 | 0.00000 | ||
1411 | 2024.10.18 02:00 | s/l | 705 | 0.10 | 1.38011 | 1.38011 | 0.00000 | -2.46 | 414.51 |
1412 | 2024.10.18 02:00 | sell | 707 | 0.10 | 1.37979 | 1.38013 | 0.00000 | ||
1413 | 2024.10.18 02:00 | s/l | 706 | 0.10 | 1.38012 | 1.38012 | 0.00000 | -2.46 | 412.05 |
1414 | 2024.10.18 02:01 | s/l | 707 | 0.10 | 1.38013 | 1.38013 | 0.00000 | -2.46 | 409.59 |
1415 | 2024.10.18 03:00 | sell | 708 | 0.10 | 1.37955 | 1.37989 | 0.00000 | ||
1416 | 2024.10.18 03:00 | sell | 709 | 0.10 | 1.37956 | 1.37990 | 0.00000 | ||
1417 | 2024.10.18 03:00 | sell | 710 | 0.01 | 1.37955 | 1.37989 | 0.00000 | ||
1418 | 2024.10.18 03:00 | s/l | 708 | 0.10 | 1.37989 | 1.37989 | 0.00000 | -2.46 | 407.13 |
1419 | 2024.10.18 03:00 | s/l | 710 | 0.01 | 1.37989 | 1.37989 | 0.00000 | -0.25 | 406.88 |
1420 | 2024.10.18 03:00 | sell | 711 | 0.10 | 1.37957 | 1.37991 | 0.00000 | ||
1421 | 2024.10.18 03:00 | sell | 712 | 0.01 | 1.37956 | 1.37990 | 0.00000 | ||
1422 | 2024.10.18 03:00 | s/l | 709 | 0.10 | 1.37990 | 1.37990 | 0.00000 | -2.46 | 404.42 |
1423 | 2024.10.18 03:00 | s/l | 712 | 0.01 | 1.37990 | 1.37990 | 0.00000 | -0.25 | 404.17 |
1424 | 2024.10.18 03:00 | sell | 713 | 0.10 | 1.37958 | 1.37992 | 0.00000 | ||
1425 | 2024.10.18 03:00 | sell | 714 | 0.01 | 1.37957 | 1.37991 | 0.00000 | ||
1426 | 2024.10.18 03:00 | s/l | 711 | 0.10 | 1.37991 | 1.37991 | 0.00000 | -2.46 | 401.71 |
1427 | 2024.10.18 03:00 | s/l | 714 | 0.01 | 1.37991 | 1.37991 | 0.00000 | -0.25 | 401.46 |
1428 | 2024.10.18 03:00 | s/l | 713 | 0.10 | 1.37992 | 1.37992 | 0.00000 | -2.46 | 399.00 |
1429 | 2024.10.18 04:00 | sell | 715 | 0.10 | 1.37967 | 1.38001 | 0.00000 | ||
1430 | 2024.10.18 04:00 | sell | 716 | 0.10 | 1.37966 | 1.38000 | 0.00000 | ||
1431 | 2024.10.18 04:00 | sell | 717 | 0.01 | 1.37967 | 1.38001 | 0.00000 | ||
1432 | 2024.10.18 04:00 | sell | 718 | 0.01 | 1.37966 | 1.38000 | 0.00000 | ||
1433 | 2024.10.18 04:00 | sell | 719 | 0.01 | 1.37967 | 1.38001 | 0.00000 | ||
1434 | 2024.10.18 04:00 | sell | 720 | 0.01 | 1.37965 | 1.37999 | 0.00000 | ||
1435 | 2024.10.18 04:00 | sell | 721 | 0.01 | 1.37966 | 1.38000 | 0.00000 | ||
1436 | 2024.10.18 04:05 | close | 715 | 0.10 | 1.37966 | 1.38001 | 0.00000 | 0.07 | 399.07 |
1437 | 2024.10.18 04:05 | close | 716 | 0.10 | 1.37965 | 1.38000 | 0.00000 | 0.07 | 399.14 |
1438 | 2024.10.18 05:02 | buy | 722 | 0.10 | 1.37934 | 1.37900 | 0.00000 | ||
1439 | 2024.10.18 05:02 | buy | 723 | 0.10 | 1.37933 | 1.37899 | 0.00000 | ||
1440 | 2024.10.18 05:02 | close | 721 | 0.01 | 1.37933 | 1.38000 | 0.00000 | 0.24 | 399.38 |
1441 | 2024.10.18 05:02 | close | 720 | 0.01 | 1.37933 | 1.37999 | 0.00000 | 0.23 | 399.61 |
1442 | 2024.10.18 05:02 | close | 719 | 0.01 | 1.37933 | 1.38001 | 0.00000 | 0.25 | 399.86 |
1443 | 2024.10.18 05:02 | close | 718 | 0.01 | 1.37933 | 1.38000 | 0.00000 | 0.24 | 400.10 |
1444 | 2024.10.18 05:02 | close | 717 | 0.01 | 1.37933 | 1.38001 | 0.00000 | 0.25 | 400.35 |
1445 | 2024.10.18 05:02 | s/l | 722 | 0.10 | 1.37900 | 1.37900 | 0.00000 | -2.47 | 397.88 |
1446 | 2024.10.18 05:02 | buy | 724 | 0.10 | 1.37932 | 1.37898 | 0.00000 | ||
1447 | 2024.10.18 05:02 | s/l | 723 | 0.10 | 1.37899 | 1.37899 | 0.00000 | -2.47 | 395.41 |
1448 | 2024.10.18 05:02 | buy | 725 | 0.10 | 1.37931 | 1.37897 | 0.00000 | ||
1449 | 2024.10.18 05:02 | s/l | 724 | 0.10 | 1.37898 | 1.37898 | 0.00000 | -2.47 | 392.94 |
1450 | 2024.10.18 05:02 | buy | 726 | 0.10 | 1.37930 | 1.37896 | 0.00000 | ||
1451 | 2024.10.18 05:02 | s/l | 725 | 0.10 | 1.37897 | 1.37897 | 0.00000 | -2.47 | 390.47 |
1452 | 2024.10.18 05:02 | buy | 727 | 0.01 | 1.37929 | 1.37895 | 0.00000 | ||
1453 | 2024.10.18 05:02 | s/l | 726 | 0.10 | 1.37896 | 1.37896 | 0.00000 | -2.47 | 388.00 |
1454 | 2024.10.18 05:02 | buy | 728 | 0.10 | 1.37928 | 1.37894 | 0.00000 | ||
1455 | 2024.10.18 05:02 | s/l | 727 | 0.01 | 1.37895 | 1.37895 | 0.00000 | -0.25 | 387.75 |
1456 | 2024.10.18 05:03 | s/l | 728 | 0.10 | 1.37894 | 1.37894 | 0.00000 | -2.47 | 385.28 |
1457 | 2024.10.18 06:00 | sell | 729 | 0.10 | 1.37924 | 1.37958 | 0.00000 | ||
1458 | 2024.10.18 06:00 | sell | 730 | 0.01 | 1.37925 | 1.37959 | 0.00000 | ||
1459 | 2024.10.18 06:00 | sell | 731 | 0.01 | 1.37924 | 1.37958 | 0.00000 | ||
1460 | 2024.10.18 06:00 | sell | 732 | 0.01 | 1.37925 | 1.37959 | 0.00000 | ||
1461 | 2024.10.18 06:00 | sell | 733 | 0.01 | 1.37924 | 1.37958 | 0.00000 | ||
1462 | 2024.10.18 06:00 | sell | 734 | 0.01 | 1.37925 | 1.37959 | 0.00000 | ||
1463 | 2024.10.18 06:00 | sell | 735 | 0.01 | 1.37924 | 1.37958 | 0.00000 | ||
1464 | 2024.10.18 06:00 | s/l | 729 | 0.10 | 1.37958 | 1.37958 | 0.00000 | -2.46 | 382.82 |
1465 | 2024.10.18 06:00 | s/l | 731 | 0.01 | 1.37958 | 1.37958 | 0.00000 | -0.25 | 382.57 |
1466 | 2024.10.18 06:00 | s/l | 733 | 0.01 | 1.37958 | 1.37958 | 0.00000 | -0.25 | 382.32 |
1467 | 2024.10.18 06:00 | s/l | 735 | 0.01 | 1.37958 | 1.37958 | 0.00000 | -0.25 | 382.07 |
1468 | 2024.10.18 06:00 | s/l | 730 | 0.01 | 1.37959 | 1.37959 | 0.00000 | -0.25 | 381.82 |
1469 | 2024.10.18 06:00 | s/l | 732 | 0.01 | 1.37959 | 1.37959 | 0.00000 | -0.25 | 381.57 |
1470 | 2024.10.18 06:00 | s/l | 734 | 0.01 | 1.37959 | 1.37959 | 0.00000 | -0.25 | 381.32 |
1471 | 2024.10.18 07:00 | sell | 736 | 0.10 | 1.37930 | 1.37964 | 0.00000 | ||
1472 | 2024.10.18 07:00 | sell | 737 | 0.01 | 1.37929 | 1.37963 | 0.00000 | ||
1473 | 2024.10.18 07:00 | sell | 738 | 0.01 | 1.37930 | 1.37964 | 0.00000 | ||
1474 | 2024.10.18 07:00 | sell | 739 | 0.01 | 1.37929 | 1.37963 | 0.00000 | ||
1475 | 2024.10.18 07:00 | sell | 740 | 0.01 | 1.37930 | 1.37964 | 0.00000 | ||
1476 | 2024.10.18 07:00 | sell | 741 | 0.01 | 1.37928 | 1.37962 | 0.00000 | ||
1477 | 2024.10.18 07:00 | sell | 742 | 0.01 | 1.37929 | 1.37963 | 0.00000 | ||
1478 | 2024.10.18 07:01 | s/l | 741 | 0.01 | 1.37962 | 1.37962 | 0.00000 | -0.25 | 381.07 |
1479 | 2024.10.18 07:01 | s/l | 737 | 0.01 | 1.37963 | 1.37963 | 0.00000 | -0.25 | 380.82 |
1480 | 2024.10.18 07:01 | s/l | 739 | 0.01 | 1.37963 | 1.37963 | 0.00000 | -0.25 | 380.57 |
1481 | 2024.10.18 07:01 | s/l | 742 | 0.01 | 1.37963 | 1.37963 | 0.00000 | -0.25 | 380.32 |
1482 | 2024.10.18 07:01 | s/l | 736 | 0.10 | 1.37964 | 1.37964 | 0.00000 | -2.46 | 377.86 |
1483 | 2024.10.18 07:01 | s/l | 738 | 0.01 | 1.37964 | 1.37964 | 0.00000 | -0.25 | 377.61 |
1484 | 2024.10.18 07:01 | s/l | 740 | 0.01 | 1.37964 | 1.37964 | 0.00000 | -0.25 | 377.36 |
1485 | 2024.10.18 08:00 | sell | 743 | 0.10 | 1.37937 | 1.37971 | 0.00000 | ||
1486 | 2024.10.18 08:00 | sell | 744 | 0.01 | 1.37938 | 1.37972 | 0.00000 | ||
1487 | 2024.10.18 08:00 | sell | 745 | 0.01 | 1.37937 | 1.37971 | 0.00000 | ||
1488 | 2024.10.18 08:00 | sell | 746 | 0.01 | 1.37938 | 1.37972 | 0.00000 | ||
1489 | 2024.10.18 08:00 | sell | 747 | 0.01 | 1.37937 | 1.37971 | 0.00000 | ||
1490 | 2024.10.18 08:00 | sell | 748 | 0.01 | 1.37938 | 1.37972 | 0.00000 | ||
1491 | 2024.10.18 08:00 | sell | 749 | 0.01 | 1.37937 | 1.37971 | 0.00000 | ||
1492 | 2024.10.18 08:01 | s/l | 743 | 0.10 | 1.37971 | 1.37971 | 0.00000 | -2.46 | 374.90 |
1493 | 2024.10.18 08:01 | s/l | 745 | 0.01 | 1.37971 | 1.37971 | 0.00000 | -0.25 | 374.65 |
1494 | 2024.10.18 08:01 | s/l | 747 | 0.01 | 1.37971 | 1.37971 | 0.00000 | -0.25 | 374.40 |
1495 | 2024.10.18 08:01 | s/l | 749 | 0.01 | 1.37971 | 1.37971 | 0.00000 | -0.25 | 374.15 |
1496 | 2024.10.18 08:21 | s/l | 744 | 0.01 | 1.37972 | 1.37972 | 0.00000 | -0.25 | 373.90 |
1497 | 2024.10.18 08:21 | s/l | 746 | 0.01 | 1.37972 | 1.37972 | 0.00000 | -0.25 | 373.65 |
1498 | 2024.10.18 08:21 | s/l | 748 | 0.01 | 1.37972 | 1.37972 | 0.00000 | -0.25 | 373.40 |
1499 | 2024.10.18 09:00 | buy | 750 | 0.10 | 1.37960 | 1.37926 | 0.00000 | ||
1500 | 2024.10.18 09:00 | buy | 751 | 0.01 | 1.37959 | 1.37925 | 0.00000 | ||
1501 | 2024.10.18 09:00 | buy | 752 | 0.01 | 1.37960 | 1.37926 | 0.00000 | ||
1502 | 2024.10.18 09:00 | buy | 753 | 0.01 | 1.37959 | 1.37925 | 0.00000 | ||
1503 | 2024.10.18 09:00 | buy | 754 | 0.01 | 1.37960 | 1.37926 | 0.00000 | ||
1504 | 2024.10.18 09:00 | buy | 755 | 0.01 | 1.37959 | 1.37925 | 0.00000 | ||
1505 | 2024.10.18 09:00 | buy | 756 | 0.01 | 1.37960 | 1.37926 | 0.00000 | ||
1506 | 2024.10.18 09:00 | s/l | 750 | 0.10 | 1.37926 | 1.37926 | 0.00000 | -2.47 | 370.93 |
1507 | 2024.10.18 09:00 | s/l | 752 | 0.01 | 1.37926 | 1.37926 | 0.00000 | -0.25 | 370.68 |
1508 | 2024.10.18 09:00 | s/l | 754 | 0.01 | 1.37926 | 1.37926 | 0.00000 | -0.25 | 370.43 |
1509 | 2024.10.18 09:00 | s/l | 756 | 0.01 | 1.37926 | 1.37926 | 0.00000 | -0.25 | 370.18 |
1510 | 2024.10.18 09:00 | s/l | 751 | 0.01 | 1.37925 | 1.37925 | 0.00000 | -0.25 | 369.93 |
1511 | 2024.10.18 09:00 | s/l | 753 | 0.01 | 1.37925 | 1.37925 | 0.00000 | -0.25 | 369.68 |
1512 | 2024.10.18 09:00 | s/l | 755 | 0.01 | 1.37925 | 1.37925 | 0.00000 | -0.25 | 369.43 |
1513 | 2024.10.21 01:00 | sell | 757 | 0.10 | 1.38017 | 1.38051 | 0.00000 | ||
1514 | 2024.10.21 01:00 | s/l | 757 | 0.10 | 1.38051 | 1.38051 | 0.00000 | -2.46 | 366.97 |
1515 | 2024.10.21 01:00 | sell | 758 | 0.10 | 1.38019 | 1.38053 | 0.00000 | ||
1516 | 2024.10.21 01:00 | s/l | 758 | 0.10 | 1.38053 | 1.38053 | 0.00000 | -2.46 | 364.51 |
1517 | 2024.10.21 01:00 | sell | 759 | 0.10 | 1.38021 | 1.38055 | 0.00000 | ||
1518 | 2024.10.21 01:00 | sell | 760 | 0.01 | 1.38022 | 1.38056 | 0.00000 | ||
1519 | 2024.10.21 01:00 | s/l | 759 | 0.10 | 1.38055 | 1.38055 | 0.00000 | -2.47 | 362.04 |
1520 | 2024.10.21 01:00 | s/l | 760 | 0.01 | 1.38056 | 1.38056 | 0.00000 | -0.25 | 361.79 |
1521 | 2024.10.21 01:00 | sell | 761 | 0.01 | 1.38024 | 1.38058 | 0.00000 | ||
1522 | 2024.10.21 01:00 | s/l | 761 | 0.01 | 1.38058 | 1.38058 | 0.00000 | -0.25 | 361.54 |
1523 | 2024.10.21 01:00 | sell | 762 | 0.01 | 1.38026 | 1.38060 | 0.00000 | ||
1524 | 2024.10.21 01:00 | s/l | 762 | 0.01 | 1.38060 | 1.38060 | 0.00000 | -0.25 | 361.29 |
1525 | 2024.10.21 01:00 | sell | 763 | 0.01 | 1.38028 | 1.38062 | 0.00000 | ||
1526 | 2024.10.21 01:00 | s/l | 763 | 0.01 | 1.38062 | 1.38062 | 0.00000 | -0.24 | 361.05 |
1527 | 2024.10.21 02:00 | sell | 764 | 0.01 | 1.37998 | 1.38032 | 0.00000 | ||
1528 | 2024.10.21 02:00 | sell | 765 | 0.01 | 1.37997 | 1.38031 | 0.00000 | ||
1529 | 2024.10.21 02:00 | sell | 766 | 0.01 | 1.37998 | 1.38032 | 0.00000 | ||
1530 | 2024.10.21 02:00 | sell | 767 | 0.01 | 1.37996 | 1.38030 | 0.00000 | ||
1531 | 2024.10.21 02:00 | sell | 768 | 0.01 | 1.37997 | 1.38031 | 0.00000 | ||
1532 | 2024.10.21 02:00 | sell | 769 | 0.01 | 1.37996 | 1.38030 | 0.00000 | ||
1533 | 2024.10.21 02:00 | sell | 770 | 0.01 | 1.37995 | 1.38029 | 0.00000 | ||
1534 | 2024.10.21 02:07 | s/l | 770 | 0.01 | 1.38029 | 1.38029 | 0.00000 | -0.25 | 360.80 |
1535 | 2024.10.21 02:07 | s/l | 767 | 0.01 | 1.38030 | 1.38030 | 0.00000 | -0.25 | 360.55 |
1536 | 2024.10.21 02:07 | s/l | 769 | 0.01 | 1.38030 | 1.38030 | 0.00000 | -0.25 | 360.30 |
1537 | 2024.10.21 02:10 | s/l | 765 | 0.01 | 1.38031 | 1.38031 | 0.00000 | -0.25 | 360.05 |
1538 | 2024.10.21 02:10 | s/l | 768 | 0.01 | 1.38031 | 1.38031 | 0.00000 | -0.25 | 359.80 |
1539 | 2024.10.21 02:11 | s/l | 764 | 0.01 | 1.38032 | 1.38032 | 0.00000 | -0.25 | 359.55 |
1540 | 2024.10.21 02:11 | s/l | 766 | 0.01 | 1.38032 | 1.38032 | 0.00000 | -0.25 | 359.30 |
1541 | 2024.10.21 03:00 | sell | 771 | 0.01 | 1.37993 | 1.38027 | 0.00000 | ||
1542 | 2024.10.21 03:00 | sell | 772 | 0.01 | 1.37992 | 1.38026 | 0.00000 | ||
1543 | 2024.10.21 03:00 | sell | 773 | 0.01 | 1.37993 | 1.38027 | 0.00000 | ||
1544 | 2024.10.21 03:00 | sell | 774 | 0.01 | 1.37992 | 1.38026 | 0.00000 | ||
1545 | 2024.10.21 03:00 | sell | 775 | 0.01 | 1.37993 | 1.38027 | 0.00000 | ||
1546 | 2024.10.21 03:00 | sell | 776 | 0.01 | 1.37992 | 1.38026 | 0.00000 | ||
1547 | 2024.10.21 03:00 | sell | 777 | 0.01 | 1.37993 | 1.38027 | 0.00000 | ||
1548 | 2024.10.21 03:01 | s/l | 772 | 0.01 | 1.38026 | 1.38026 | 0.00000 | -0.25 | 359.05 |
1549 | 2024.10.21 03:01 | s/l | 774 | 0.01 | 1.38026 | 1.38026 | 0.00000 | -0.25 | 358.80 |
1550 | 2024.10.21 03:01 | s/l | 776 | 0.01 | 1.38026 | 1.38026 | 0.00000 | -0.25 | 358.55 |
1551 | 2024.10.21 03:01 | s/l | 771 | 0.01 | 1.38027 | 1.38027 | 0.00000 | -0.25 | 358.30 |
1552 | 2024.10.21 03:01 | s/l | 773 | 0.01 | 1.38027 | 1.38027 | 0.00000 | -0.25 | 358.05 |
1553 | 2024.10.21 03:01 | s/l | 775 | 0.01 | 1.38027 | 1.38027 | 0.00000 | -0.25 | 357.80 |
1554 | 2024.10.21 03:01 | s/l | 777 | 0.01 | 1.38027 | 1.38027 | 0.00000 | -0.25 | 357.55 |
1555 | 2024.10.21 04:00 | sell | 778 | 0.01 | 1.38065 | 1.38099 | 0.00000 | ||
1556 | 2024.10.21 04:00 | sell | 779 | 0.01 | 1.38064 | 1.38098 | 0.00000 | ||
1557 | 2024.10.21 04:00 | sell | 780 | 0.01 | 1.38065 | 1.38099 | 0.00000 | ||
1558 | 2024.10.21 04:00 | sell | 781 | 0.01 | 1.38064 | 1.38098 | 0.00000 | ||
1559 | 2024.10.21 04:00 | sell | 782 | 0.01 | 1.38063 | 1.38097 | 0.00000 | ||
1560 | 2024.10.21 04:00 | sell | 783 | 0.01 | 1.38064 | 1.38098 | 0.00000 | ||
1561 | 2024.10.21 04:00 | sell | 784 | 0.01 | 1.38063 | 1.38097 | 0.00000 | ||
1562 | 2024.10.21 04:08 | s/l | 782 | 0.01 | 1.38097 | 1.38097 | 0.00000 | -0.25 | 357.30 |
1563 | 2024.10.21 04:08 | s/l | 784 | 0.01 | 1.38097 | 1.38097 | 0.00000 | -0.25 | 357.05 |
1564 | 2024.10.21 04:08 | s/l | 779 | 0.01 | 1.38098 | 1.38098 | 0.00000 | -0.25 | 356.80 |
1565 | 2024.10.21 04:08 | s/l | 781 | 0.01 | 1.38098 | 1.38098 | 0.00000 | -0.25 | 356.55 |
1566 | 2024.10.21 04:08 | s/l | 783 | 0.01 | 1.38098 | 1.38098 | 0.00000 | -0.25 | 356.30 |
1567 | 2024.10.21 04:08 | s/l | 778 | 0.01 | 1.38099 | 1.38099 | 0.00000 | -0.25 | 356.05 |
1568 | 2024.10.21 04:08 | s/l | 780 | 0.01 | 1.38099 | 1.38099 | 0.00000 | -0.25 | 355.80 |
1569 | 2024.10.21 05:00 | sell | 785 | 0.01 | 1.38055 | 1.38089 | 0.00000 | ||
1570 | 2024.10.21 05:00 | sell | 786 | 0.01 | 1.38056 | 1.38090 | 0.00000 | ||
1571 | 2024.10.21 05:00 | sell | 787 | 0.01 | 1.38055 | 1.38089 | 0.00000 | ||
1572 | 2024.10.21 05:00 | sell | 788 | 0.01 | 1.38056 | 1.38090 | 0.00000 | ||
1573 | 2024.10.21 05:00 | sell | 789 | 0.01 | 1.38055 | 1.38089 | 0.00000 | ||
1574 | 2024.10.21 05:00 | sell | 790 | 0.01 | 1.38056 | 1.38090 | 0.00000 | ||
1575 | 2024.10.21 05:00 | sell | 791 | 0.01 | 1.38055 | 1.38089 | 0.00000 | ||
1576 | 2024.10.21 05:00 | s/l | 785 | 0.01 | 1.38089 | 1.38089 | 0.00000 | -0.25 | 355.55 |
1577 | 2024.10.21 05:00 | s/l | 787 | 0.01 | 1.38089 | 1.38089 | 0.00000 | -0.25 | 355.30 |
1578 | 2024.10.21 05:00 | s/l | 789 | 0.01 | 1.38089 | 1.38089 | 0.00000 | -0.25 | 355.05 |
1579 | 2024.10.21 05:00 | s/l | 791 | 0.01 | 1.38089 | 1.38089 | 0.00000 | -0.25 | 354.80 |
1580 | 2024.10.21 05:00 | s/l | 786 | 0.01 | 1.38090 | 1.38090 | 0.00000 | -0.25 | 354.55 |
1581 | 2024.10.21 05:00 | s/l | 788 | 0.01 | 1.38090 | 1.38090 | 0.00000 | -0.25 | 354.30 |
1582 | 2024.10.21 05:00 | s/l | 790 | 0.01 | 1.38090 | 1.38090 | 0.00000 | -0.25 | 354.05 |
1583 | 2024.10.21 06:00 | sell | 792 | 0.01 | 1.38054 | 1.38088 | 0.00000 | ||
1584 | 2024.10.21 06:00 | sell | 793 | 0.01 | 1.38053 | 1.38087 | 0.00000 | ||
1585 | 2024.10.21 06:00 | sell | 794 | 0.01 | 1.38054 | 1.38088 | 0.00000 | ||
1586 | 2024.10.21 06:00 | sell | 795 | 0.01 | 1.38053 | 1.38087 | 0.00000 | ||
1587 | 2024.10.21 06:00 | sell | 796 | 0.01 | 1.38054 | 1.38088 | 0.00000 | ||
1588 | 2024.10.21 06:00 | sell | 797 | 0.01 | 1.38053 | 1.38087 | 0.00000 | ||
1589 | 2024.10.21 06:00 | sell | 798 | 0.01 | 1.38054 | 1.38088 | 0.00000 | ||
1590 | 2024.10.21 06:01 | s/l | 793 | 0.01 | 1.38087 | 1.38087 | 0.00000 | -0.25 | 353.80 |
1591 | 2024.10.21 06:01 | s/l | 795 | 0.01 | 1.38087 | 1.38087 | 0.00000 | -0.25 | 353.55 |
1592 | 2024.10.21 06:01 | s/l | 797 | 0.01 | 1.38087 | 1.38087 | 0.00000 | -0.25 | 353.30 |
1593 | 2024.10.21 06:01 | s/l | 792 | 0.01 | 1.38088 | 1.38088 | 0.00000 | -0.25 | 353.05 |
1594 | 2024.10.21 06:01 | s/l | 794 | 0.01 | 1.38088 | 1.38088 | 0.00000 | -0.25 | 352.80 |
1595 | 2024.10.21 06:01 | s/l | 796 | 0.01 | 1.38088 | 1.38088 | 0.00000 | -0.25 | 352.55 |
1596 | 2024.10.21 06:01 | s/l | 798 | 0.01 | 1.38088 | 1.38088 | 0.00000 | -0.25 | 352.30 |
1597 | 2024.10.21 07:00 | sell | 799 | 0.01 | 1.38055 | 1.38089 | 0.00000 | ||
1598 | 2024.10.21 07:00 | sell | 800 | 0.01 | 1.38056 | 1.38090 | 0.00000 | ||
1599 | 2024.10.21 07:00 | sell | 801 | 0.01 | 1.38055 | 1.38089 | 0.00000 | ||
1600 | 2024.10.21 07:00 | sell | 802 | 0.01 | 1.38056 | 1.38090 | 0.00000 | ||
1601 | 2024.10.21 07:00 | sell | 803 | 0.01 | 1.38055 | 1.38089 | 0.00000 | ||
1602 | 2024.10.21 07:00 | sell | 804 | 0.01 | 1.38056 | 1.38090 | 0.00000 | ||
1603 | 2024.10.21 07:00 | sell | 805 | 0.01 | 1.38055 | 1.38089 | 0.00000 | ||
1604 | 2024.10.21 07:00 | s/l | 799 | 0.01 | 1.38089 | 1.38089 | 0.00000 | -0.25 | 352.05 |
1605 | 2024.10.21 07:00 | s/l | 801 | 0.01 | 1.38089 | 1.38089 | 0.00000 | -0.25 | 351.80 |
1606 | 2024.10.21 07:00 | s/l | 803 | 0.01 | 1.38089 | 1.38089 | 0.00000 | -0.25 | 351.55 |
1607 | 2024.10.21 07:00 | s/l | 805 | 0.01 | 1.38089 | 1.38089 | 0.00000 | -0.25 | 351.30 |
1608 | 2024.10.21 07:00 | s/l | 800 | 0.01 | 1.38090 | 1.38090 | 0.00000 | -0.25 | 351.05 |
1609 | 2024.10.21 07:00 | s/l | 802 | 0.01 | 1.38090 | 1.38090 | 0.00000 | -0.25 | 350.80 |
1610 | 2024.10.21 07:00 | s/l | 804 | 0.01 | 1.38090 | 1.38090 | 0.00000 | -0.25 | 350.55 |
1611 | 2024.10.21 08:00 | sell | 806 | 0.01 | 1.38092 | 1.38126 | 0.00000 | ||
1612 | 2024.10.21 08:00 | sell | 807 | 0.01 | 1.38093 | 1.38127 | 0.00000 | ||
1613 | 2024.10.21 08:00 | sell | 808 | 0.01 | 1.38092 | 1.38126 | 0.00000 | ||
1614 | 2024.10.21 08:00 | sell | 809 | 0.01 | 1.38093 | 1.38127 | 0.00000 | ||
1615 | 2024.10.21 08:00 | sell | 810 | 0.01 | 1.38092 | 1.38126 | 0.00000 | ||
1616 | 2024.10.21 08:00 | s/l | 806 | 0.01 | 1.38126 | 1.38126 | 0.00000 | -0.25 | 350.30 |
1617 | 2024.10.21 08:00 | s/l | 808 | 0.01 | 1.38126 | 1.38126 | 0.00000 | -0.25 | 350.05 |
1618 | 2024.10.21 08:00 | s/l | 810 | 0.01 | 1.38126 | 1.38126 | 0.00000 | -0.25 | 349.80 |
1619 | 2024.10.21 08:00 | sell | 811 | 0.01 | 1.38094 | 1.38128 | 0.00000 | ||
1620 | 2024.10.21 08:00 | sell | 812 | 0.01 | 1.38093 | 1.38127 | 0.00000 | ||
1621 | 2024.10.21 08:00 | s/l | 807 | 0.01 | 1.38127 | 1.38127 | 0.00000 | -0.25 | 349.55 |
1622 | 2024.10.21 08:00 | s/l | 809 | 0.01 | 1.38127 | 1.38127 | 0.00000 | -0.25 | 349.30 |
1623 | 2024.10.21 08:00 | s/l | 812 | 0.01 | 1.38127 | 1.38127 | 0.00000 | -0.25 | 349.05 |
1624 | 2024.10.21 08:00 | s/l | 811 | 0.01 | 1.38128 | 1.38128 | 0.00000 | -0.25 | 348.80 |
1625 | 2024.10.21 09:00 | sell | 813 | 0.01 | 1.38098 | 1.38132 | 0.00000 | ||
1626 | 2024.10.21 09:00 | sell | 814 | 0.01 | 1.38099 | 1.38133 | 0.00000 | ||
1627 | 2024.10.21 09:00 | sell | 815 | 0.01 | 1.38098 | 1.38132 | 0.00000 | ||
1628 | 2024.10.21 09:00 | sell | 816 | 0.01 | 1.38099 | 1.38133 | 0.00000 | ||
1629 | 2024.10.21 09:00 | sell | 817 | 0.01 | 1.38098 | 1.38132 | 0.00000 | ||
1630 | 2024.10.21 09:00 | s/l | 813 | 0.01 | 1.38132 | 1.38132 | 0.00000 | -0.25 | 348.55 |
1631 | 2024.10.21 09:00 | s/l | 815 | 0.01 | 1.38132 | 1.38132 | 0.00000 | -0.25 | 348.30 |
1632 | 2024.10.21 09:00 | s/l | 817 | 0.01 | 1.38132 | 1.38132 | 0.00000 | -0.25 | 348.05 |
1633 | 2024.10.21 09:00 | sell | 818 | 0.01 | 1.38100 | 1.38134 | 0.00000 | ||
1634 | 2024.10.21 09:00 | sell | 819 | 0.01 | 1.38099 | 1.38133 | 0.00000 | ||
1635 | 2024.10.21 09:00 | s/l | 814 | 0.01 | 1.38133 | 1.38133 | 0.00000 | -0.25 | 347.80 |
1636 | 2024.10.21 09:00 | s/l | 816 | 0.01 | 1.38133 | 1.38133 | 0.00000 | -0.25 | 347.55 |
1637 | 2024.10.21 09:00 | s/l | 819 | 0.01 | 1.38133 | 1.38133 | 0.00000 | -0.25 | 347.30 |
1638 | 2024.10.21 09:00 | s/l | 818 | 0.01 | 1.38134 | 1.38134 | 0.00000 | -0.25 | 347.05 |
1639 | 2024.10.22 01:00 | sell | 820 | 0.01 | 1.38309 | 1.38343 | 0.00000 | ||
1640 | 2024.10.22 01:00 | sell | 821 | 0.01 | 1.38308 | 1.38342 | 0.00000 | ||
1641 | 2024.10.22 01:00 | sell | 822 | 0.01 | 1.38309 | 1.38343 | 0.00000 | ||
1642 | 2024.10.22 01:00 | sell | 823 | 0.01 | 1.38308 | 1.38342 | 0.00000 | ||
1643 | 2024.10.22 01:00 | sell | 824 | 0.01 | 1.38309 | 1.38343 | 0.00000 | ||
1644 | 2024.10.22 01:00 | sell | 825 | 0.01 | 1.38308 | 1.38342 | 0.00000 | ||
1645 | 2024.10.22 01:00 | sell | 826 | 0.01 | 1.38309 | 1.38343 | 0.00000 | ||
1646 | 2024.10.22 01:01 | s/l | 821 | 0.01 | 1.38342 | 1.38342 | 0.00000 | -0.25 | 346.80 |
1647 | 2024.10.22 01:01 | s/l | 823 | 0.01 | 1.38342 | 1.38342 | 0.00000 | -0.25 | 346.55 |
1648 | 2024.10.22 01:01 | s/l | 825 | 0.01 | 1.38342 | 1.38342 | 0.00000 | -0.25 | 346.30 |
1649 | 2024.10.22 01:01 | s/l | 820 | 0.01 | 1.38343 | 1.38343 | 0.00000 | -0.25 | 346.05 |
1650 | 2024.10.22 01:01 | s/l | 822 | 0.01 | 1.38343 | 1.38343 | 0.00000 | -0.25 | 345.80 |
1651 | 2024.10.22 01:01 | s/l | 824 | 0.01 | 1.38343 | 1.38343 | 0.00000 | -0.25 | 345.55 |
1652 | 2024.10.22 01:01 | s/l | 826 | 0.01 | 1.38343 | 1.38343 | 0.00000 | -0.25 | 345.30 |
1653 | 2024.10.22 02:00 | sell | 827 | 0.01 | 1.38353 | 1.38387 | 0.00000 | ||
1654 | 2024.10.22 02:00 | sell | 828 | 0.01 | 1.38354 | 1.38388 | 0.00000 | ||
1655 | 2024.10.22 02:00 | sell | 829 | 0.01 | 1.38353 | 1.38387 | 0.00000 | ||
1656 | 2024.10.22 02:00 | sell | 830 | 0.01 | 1.38354 | 1.38388 | 0.00000 | ||
1657 | 2024.10.22 02:00 | sell | 831 | 0.01 | 1.38353 | 1.38387 | 0.00000 | ||
1658 | 2024.10.22 02:00 | sell | 832 | 0.01 | 1.38354 | 1.38388 | 0.00000 | ||
1659 | 2024.10.22 02:00 | s/l | 827 | 0.01 | 1.38387 | 1.38387 | 0.00000 | -0.25 | 345.05 |
1660 | 2024.10.22 02:00 | s/l | 829 | 0.01 | 1.38387 | 1.38387 | 0.00000 | -0.25 | 344.80 |
1661 | 2024.10.22 02:00 | s/l | 831 | 0.01 | 1.38387 | 1.38387 | 0.00000 | -0.25 | 344.55 |
1662 | 2024.10.22 02:00 | sell | 833 | 0.01 | 1.38355 | 1.38389 | 0.00000 | ||
1663 | 2024.10.22 02:00 | s/l | 828 | 0.01 | 1.38388 | 1.38388 | 0.00000 | -0.25 | 344.30 |
1664 | 2024.10.22 02:00 | s/l | 830 | 0.01 | 1.38388 | 1.38388 | 0.00000 | -0.25 | 344.05 |
1665 | 2024.10.22 02:00 | s/l | 832 | 0.01 | 1.38388 | 1.38388 | 0.00000 | -0.25 | 343.80 |
1666 | 2024.10.22 02:01 | s/l | 833 | 0.01 | 1.38389 | 1.38389 | 0.00000 | -0.25 | 343.55 |
1667 | 2024.10.22 03:00 | sell | 834 | 0.01 | 1.38331 | 1.38365 | 0.00000 | ||
1668 | 2024.10.22 03:00 | sell | 835 | 0.01 | 1.38332 | 1.38366 | 0.00000 | ||
1669 | 2024.10.22 03:00 | sell | 836 | 0.01 | 1.38331 | 1.38365 | 0.00000 | ||
1670 | 2024.10.22 03:00 | sell | 837 | 0.01 | 1.38332 | 1.38366 | 0.00000 | ||
1671 | 2024.10.22 03:00 | sell | 838 | 0.01 | 1.38331 | 1.38365 | 0.00000 | ||
1672 | 2024.10.22 03:00 | sell | 839 | 0.01 | 1.38332 | 1.38366 | 0.00000 | ||
1673 | 2024.10.22 03:00 | sell | 840 | 0.01 | 1.38331 | 1.38365 | 0.00000 | ||
1674 | 2024.10.22 03:00 | s/l | 834 | 0.01 | 1.38365 | 1.38365 | 0.00000 | -0.25 | 343.30 |
1675 | 2024.10.22 03:00 | s/l | 836 | 0.01 | 1.38365 | 1.38365 | 0.00000 | -0.25 | 343.05 |
1676 | 2024.10.22 03:00 | s/l | 838 | 0.01 | 1.38365 | 1.38365 | 0.00000 | -0.25 | 342.80 |
1677 | 2024.10.22 03:00 | s/l | 840 | 0.01 | 1.38365 | 1.38365 | 0.00000 | -0.25 | 342.55 |
1678 | 2024.10.22 03:00 | s/l | 835 | 0.01 | 1.38366 | 1.38366 | 0.00000 | -0.25 | 342.30 |
1679 | 2024.10.22 03:00 | s/l | 837 | 0.01 | 1.38366 | 1.38366 | 0.00000 | -0.25 | 342.05 |
1680 | 2024.10.22 03:00 | s/l | 839 | 0.01 | 1.38366 | 1.38366 | 0.00000 | -0.25 | 341.80 |
1681 | 2024.10.22 04:00 | sell | 841 | 0.01 | 1.38339 | 1.38373 | 0.00000 | ||
1682 | 2024.10.22 04:00 | sell | 842 | 0.01 | 1.38340 | 1.38374 | 0.00000 | ||
1683 | 2024.10.22 04:00 | sell | 843 | 0.01 | 1.38339 | 1.38373 | 0.00000 | ||
1684 | 2024.10.22 04:00 | sell | 844 | 0.01 | 1.38340 | 1.38374 | 0.00000 | ||
1685 | 2024.10.22 04:00 | sell | 845 | 0.01 | 1.38339 | 1.38373 | 0.00000 | ||
1686 | 2024.10.22 04:00 | sell | 846 | 0.01 | 1.38340 | 1.38374 | 0.00000 | ||
1687 | 2024.10.22 04:00 | sell | 847 | 0.01 | 1.38339 | 1.38373 | 0.00000 | ||
1688 | 2024.10.22 04:00 | s/l | 841 | 0.01 | 1.38373 | 1.38373 | 0.00000 | -0.25 | 341.55 |
1689 | 2024.10.22 04:00 | s/l | 843 | 0.01 | 1.38373 | 1.38373 | 0.00000 | -0.25 | 341.30 |
1690 | 2024.10.22 04:00 | s/l | 845 | 0.01 | 1.38373 | 1.38373 | 0.00000 | -0.25 | 341.05 |
1691 | 2024.10.22 04:00 | s/l | 847 | 0.01 | 1.38373 | 1.38373 | 0.00000 | -0.25 | 340.80 |
1692 | 2024.10.22 04:00 | s/l | 842 | 0.01 | 1.38374 | 1.38374 | 0.00000 | -0.25 | 340.55 |
1693 | 2024.10.22 04:00 | s/l | 844 | 0.01 | 1.38374 | 1.38374 | 0.00000 | -0.25 | 340.30 |
1694 | 2024.10.22 04:00 | s/l | 846 | 0.01 | 1.38374 | 1.38374 | 0.00000 | -0.25 | 340.05 |
1695 | 2024.10.22 05:00 | buy | 848 | 0.01 | 1.38342 | 1.38308 | 0.00000 | ||
1696 | 2024.10.22 05:00 | buy | 849 | 0.01 | 1.38343 | 1.38309 | 0.00000 | ||
1697 | 2024.10.22 05:00 | buy | 850 | 0.01 | 1.38342 | 1.38308 | 0.00000 | ||
1698 | 2024.10.22 05:00 | buy | 851 | 0.01 | 1.38343 | 1.38309 | 0.00000 | ||
1699 | 2024.10.22 05:00 | buy | 852 | 0.01 | 1.38342 | 1.38308 | 0.00000 | ||
1700 | 2024.10.22 05:00 | buy | 853 | 0.01 | 1.38343 | 1.38309 | 0.00000 | ||
1701 | 2024.10.22 05:00 | buy | 854 | 0.01 | 1.38342 | 1.38308 | 0.00000 | ||
1702 | 2024.10.22 05:01 | s/l | 849 | 0.01 | 1.38309 | 1.38309 | 0.00000 | -0.25 | 339.80 |
1703 | 2024.10.22 05:01 | s/l | 851 | 0.01 | 1.38309 | 1.38309 | 0.00000 | -0.25 | 339.55 |
1704 | 2024.10.22 05:01 | s/l | 853 | 0.01 | 1.38309 | 1.38309 | 0.00000 | -0.25 | 339.30 |
1705 | 2024.10.22 05:01 | s/l | 848 | 0.01 | 1.38308 | 1.38308 | 0.00000 | -0.25 | 339.05 |
1706 | 2024.10.22 05:01 | s/l | 850 | 0.01 | 1.38308 | 1.38308 | 0.00000 | -0.25 | 338.80 |
1707 | 2024.10.22 05:01 | s/l | 852 | 0.01 | 1.38308 | 1.38308 | 0.00000 | -0.25 | 338.55 |
1708 | 2024.10.22 05:01 | s/l | 854 | 0.01 | 1.38308 | 1.38308 | 0.00000 | -0.25 | 338.30 |
1709 | 2024.10.22 06:00 | sell | 855 | 0.01 | 1.38344 | 1.38378 | 0.00000 | ||
1710 | 2024.10.22 06:00 | sell | 856 | 0.01 | 1.38345 | 1.38379 | 0.00000 | ||
1711 | 2024.10.22 06:00 | sell | 857 | 0.01 | 1.38344 | 1.38378 | 0.00000 | ||
1712 | 2024.10.22 06:00 | sell | 858 | 0.01 | 1.38345 | 1.38379 | 0.00000 | ||
1713 | 2024.10.22 06:00 | sell | 859 | 0.01 | 1.38344 | 1.38378 | 0.00000 | ||
1714 | 2024.10.22 06:00 | sell | 860 | 0.01 | 1.38345 | 1.38379 | 0.00000 | ||
1715 | 2024.10.22 06:00 | sell | 861 | 0.01 | 1.38344 | 1.38378 | 0.00000 | ||
1716 | 2024.10.22 06:01 | s/l | 855 | 0.01 | 1.38378 | 1.38378 | 0.00000 | -0.25 | 338.05 |
1717 | 2024.10.22 06:01 | s/l | 857 | 0.01 | 1.38378 | 1.38378 | 0.00000 | -0.25 | 337.80 |
1718 | 2024.10.22 06:01 | s/l | 859 | 0.01 | 1.38378 | 1.38378 | 0.00000 | -0.25 | 337.55 |
1719 | 2024.10.22 06:01 | s/l | 861 | 0.01 | 1.38378 | 1.38378 | 0.00000 | -0.25 | 337.30 |
1720 | 2024.10.22 06:01 | s/l | 856 | 0.01 | 1.38379 | 1.38379 | 0.00000 | -0.25 | 337.05 |
1721 | 2024.10.22 06:01 | s/l | 858 | 0.01 | 1.38379 | 1.38379 | 0.00000 | -0.25 | 336.80 |
1722 | 2024.10.22 06:01 | s/l | 860 | 0.01 | 1.38379 | 1.38379 | 0.00000 | -0.25 | 336.55 |
1723 | 2024.10.22 07:00 | buy | 862 | 0.01 | 1.38316 | 1.38282 | 0.00000 | ||
1724 | 2024.10.22 07:00 | buy | 863 | 0.01 | 1.38315 | 1.38281 | 0.00000 | ||
1725 | 2024.10.22 07:00 | buy | 864 | 0.01 | 1.38316 | 1.38282 | 0.00000 | ||
1726 | 2024.10.22 07:00 | buy | 865 | 0.01 | 1.38315 | 1.38281 | 0.00000 | ||
1727 | 2024.10.22 07:00 | s/l | 862 | 0.01 | 1.38282 | 1.38282 | 0.00000 | -0.25 | 336.30 |
1728 | 2024.10.22 07:00 | s/l | 864 | 0.01 | 1.38282 | 1.38282 | 0.00000 | -0.25 | 336.05 |
1729 | 2024.10.22 07:00 | buy | 866 | 0.01 | 1.38314 | 1.38280 | 0.00000 | ||
1730 | 2024.10.22 07:00 | buy | 867 | 0.01 | 1.38315 | 1.38281 | 0.00000 | ||
1731 | 2024.10.22 07:00 | buy | 868 | 0.01 | 1.38314 | 1.38280 | 0.00000 | ||
1732 | 2024.10.22 07:00 | s/l | 863 | 0.01 | 1.38281 | 1.38281 | 0.00000 | -0.25 | 335.80 |
1733 | 2024.10.22 07:00 | s/l | 865 | 0.01 | 1.38281 | 1.38281 | 0.00000 | -0.25 | 335.55 |
1734 | 2024.10.22 07:00 | s/l | 867 | 0.01 | 1.38281 | 1.38281 | 0.00000 | -0.25 | 335.30 |
1735 | 2024.10.22 07:00 | s/l | 866 | 0.01 | 1.38280 | 1.38280 | 0.00000 | -0.25 | 335.05 |
1736 | 2024.10.22 07:00 | s/l | 868 | 0.01 | 1.38280 | 1.38280 | 0.00000 | -0.25 | 334.80 |
1737 | 2024.10.22 08:00 | buy | 869 | 0.01 | 1.38315 | 1.38281 | 0.00000 | ||
1738 | 2024.10.22 08:00 | buy | 870 | 0.01 | 1.38316 | 1.38282 | 0.00000 | ||
1739 | 2024.10.22 08:00 | buy | 871 | 0.01 | 1.38315 | 1.38281 | 0.00000 | ||
1740 | 2024.10.22 08:00 | buy | 872 | 0.01 | 1.38316 | 1.38282 | 0.00000 | ||
1741 | 2024.10.22 08:00 | buy | 873 | 0.01 | 1.38315 | 1.38281 | 0.00000 | ||
1742 | 2024.10.22 08:00 | buy | 874 | 0.01 | 1.38316 | 1.38282 | 0.00000 | ||
1743 | 2024.10.22 08:00 | buy | 875 | 0.01 | 1.38315 | 1.38281 | 0.00000 | ||
1744 | 2024.10.22 08:01 | s/l | 870 | 0.01 | 1.38282 | 1.38282 | 0.00000 | -0.25 | 334.55 |
1745 | 2024.10.22 08:01 | s/l | 872 | 0.01 | 1.38282 | 1.38282 | 0.00000 | -0.25 | 334.30 |
1746 | 2024.10.22 08:01 | s/l | 874 | 0.01 | 1.38282 | 1.38282 | 0.00000 | -0.25 | 334.05 |
1747 | 2024.10.22 08:01 | s/l | 869 | 0.01 | 1.38281 | 1.38281 | 0.00000 | -0.25 | 333.80 |
1748 | 2024.10.22 08:01 | s/l | 871 | 0.01 | 1.38281 | 1.38281 | 0.00000 | -0.25 | 333.55 |
1749 | 2024.10.22 08:01 | s/l | 873 | 0.01 | 1.38281 | 1.38281 | 0.00000 | -0.25 | 333.30 |
1750 | 2024.10.22 08:01 | s/l | 875 | 0.01 | 1.38281 | 1.38281 | 0.00000 | -0.25 | 333.05 |
1751 | 2024.10.22 09:00 | buy | 876 | 0.01 | 1.38332 | 1.38298 | 0.00000 | ||
1752 | 2024.10.22 09:00 | buy | 877 | 0.01 | 1.38333 | 1.38299 | 0.00000 | ||
1753 | 2024.10.22 09:00 | buy | 878 | 0.01 | 1.38332 | 1.38298 | 0.00000 | ||
1754 | 2024.10.22 09:00 | buy | 879 | 0.01 | 1.38333 | 1.38299 | 0.00000 | ||
1755 | 2024.10.22 09:00 | buy | 880 | 0.01 | 1.38332 | 1.38298 | 0.00000 | ||
1756 | 2024.10.22 09:00 | buy | 881 | 0.01 | 1.38333 | 1.38299 | 0.00000 | ||
1757 | 2024.10.22 09:00 | buy | 882 | 0.01 | 1.38332 | 1.38298 | 0.00000 | ||
1758 | 2024.10.22 09:01 | s/l | 877 | 0.01 | 1.38299 | 1.38299 | 0.00000 | -0.25 | 332.80 |
1759 | 2024.10.22 09:01 | s/l | 879 | 0.01 | 1.38299 | 1.38299 | 0.00000 | -0.25 | 332.55 |
1760 | 2024.10.22 09:01 | s/l | 881 | 0.01 | 1.38299 | 1.38299 | 0.00000 | -0.25 | 332.30 |
1761 | 2024.10.22 09:01 | s/l | 876 | 0.01 | 1.38298 | 1.38298 | 0.00000 | -0.25 | 332.05 |
1762 | 2024.10.22 09:01 | s/l | 878 | 0.01 | 1.38298 | 1.38298 | 0.00000 | -0.25 | 331.80 |
1763 | 2024.10.22 09:01 | s/l | 880 | 0.01 | 1.38298 | 1.38298 | 0.00000 | -0.25 | 331.55 |
1764 | 2024.10.22 09:01 | s/l | 882 | 0.01 | 1.38298 | 1.38298 | 0.00000 | -0.25 | 331.30 |
1765 | 2024.10.23 01:00 | buy | 883 | 0.01 | 1.38177 | 1.38143 | 0.00000 | ||
1766 | 2024.10.23 01:00 | buy | 884 | 0.01 | 1.38178 | 1.38144 | 0.00000 | ||
1767 | 2024.10.23 01:00 | buy | 885 | 0.01 | 1.38179 | 1.38145 | 0.00000 | ||
1768 | 2024.10.23 01:00 | buy | 886 | 0.01 | 1.38180 | 1.38146 | 0.00000 | ||
1769 | 2024.10.23 01:00 | buy | 887 | 0.01 | 1.38181 | 1.38147 | 0.00000 | ||
1770 | 2024.10.23 01:00 | buy | 888 | 0.01 | 1.38182 | 1.38148 | 0.00000 | ||
1771 | 2024.10.23 01:00 | buy | 889 | 0.01 | 1.38183 | 1.38149 | 0.00000 | ||
1772 | 2024.10.23 01:07 | close | 883 | 0.01 | 1.38182 | 1.38143 | 0.00000 | 0.04 | 331.34 |
1773 | 2024.10.23 01:07 | close | 884 | 0.01 | 1.38183 | 1.38144 | 0.00000 | 0.04 | 331.38 |
1774 | 2024.10.23 01:07 | close | 885 | 0.01 | 1.38184 | 1.38145 | 0.00000 | 0.04 | 331.42 |
1775 | 2024.10.23 01:07 | close | 886 | 0.01 | 1.38185 | 1.38146 | 0.00000 | 0.04 | 331.46 |
1776 | 2024.10.23 01:07 | close | 887 | 0.01 | 1.38186 | 1.38147 | 0.00000 | 0.04 | 331.50 |
1777 | 2024.10.23 01:07 | close | 888 | 0.01 | 1.38187 | 1.38148 | 0.00000 | 0.04 | 331.54 |
1778 | 2024.10.23 01:07 | close | 889 | 0.01 | 1.38188 | 1.38149 | 0.00000 | 0.04 | 331.58 |
1779 | 2024.10.23 02:00 | buy | 890 | 0.01 | 1.38200 | 1.38166 | 0.00000 | ||
1780 | 2024.10.23 02:00 | buy | 891 | 0.01 | 1.38199 | 1.38165 | 0.00000 | ||
1781 | 2024.10.23 02:00 | buy | 892 | 0.01 | 1.38200 | 1.38166 | 0.00000 | ||
1782 | 2024.10.23 02:00 | s/l | 890 | 0.01 | 1.38166 | 1.38166 | 0.00000 | -0.25 | 331.33 |
1783 | 2024.10.23 02:00 | s/l | 892 | 0.01 | 1.38166 | 1.38166 | 0.00000 | -0.25 | 331.08 |
1784 | 2024.10.23 02:00 | buy | 893 | 0.01 | 1.38198 | 1.38164 | 0.00000 | ||
1785 | 2024.10.23 02:00 | buy | 894 | 0.01 | 1.38199 | 1.38165 | 0.00000 | ||
1786 | 2024.10.23 02:00 | s/l | 891 | 0.01 | 1.38165 | 1.38165 | 0.00000 | -0.25 | 330.83 |
1787 | 2024.10.23 02:00 | s/l | 894 | 0.01 | 1.38165 | 1.38165 | 0.00000 | -0.25 | 330.58 |
1788 | 2024.10.23 02:00 | buy | 895 | 0.01 | 1.38197 | 1.38163 | 0.00000 | ||
1789 | 2024.10.23 02:00 | buy | 896 | 0.01 | 1.38198 | 1.38164 | 0.00000 | ||
1790 | 2024.10.23 02:00 | s/l | 893 | 0.01 | 1.38164 | 1.38164 | 0.00000 | -0.25 | 330.33 |
1791 | 2024.10.23 02:00 | s/l | 896 | 0.01 | 1.38164 | 1.38164 | 0.00000 | -0.25 | 330.08 |
1792 | 2024.10.23 02:00 | s/l | 895 | 0.01 | 1.38163 | 1.38163 | 0.00000 | -0.25 | 329.83 |
1793 | 2024.10.23 03:00 | buy | 897 | 0.01 | 1.38205 | 1.38171 | 0.00000 | ||
1794 | 2024.10.23 03:00 | buy | 898 | 0.01 | 1.38206 | 1.38172 | 0.00000 | ||
1795 | 2024.10.23 03:00 | buy | 899 | 0.01 | 1.38205 | 1.38171 | 0.00000 | ||
1796 | 2024.10.23 03:00 | buy | 900 | 0.01 | 1.38206 | 1.38172 | 0.00000 | ||
1797 | 2024.10.23 03:00 | buy | 901 | 0.01 | 1.38205 | 1.38171 | 0.00000 | ||
1798 | 2024.10.23 03:00 | buy | 902 | 0.01 | 1.38206 | 1.38172 | 0.00000 | ||
1799 | 2024.10.23 03:00 | buy | 903 | 0.01 | 1.38205 | 1.38171 | 0.00000 | ||
1800 | 2024.10.23 03:01 | s/l | 898 | 0.01 | 1.38172 | 1.38172 | 0.00000 | -0.25 | 329.58 |
1801 | 2024.10.23 03:01 | s/l | 900 | 0.01 | 1.38172 | 1.38172 | 0.00000 | -0.25 | 329.33 |
1802 | 2024.10.23 03:01 | s/l | 902 | 0.01 | 1.38172 | 1.38172 | 0.00000 | -0.25 | 329.08 |
1803 | 2024.10.23 03:12 | close | 903 | 0.01 | 1.38210 | 1.38171 | 0.00000 | 0.04 | 329.12 |
1804 | 2024.10.23 03:12 | close | 901 | 0.01 | 1.38210 | 1.38171 | 0.00000 | 0.04 | 329.16 |
1805 | 2024.10.23 03:12 | close | 899 | 0.01 | 1.38210 | 1.38171 | 0.00000 | 0.04 | 329.20 |
1806 | 2024.10.23 03:12 | close | 897 | 0.01 | 1.38210 | 1.38171 | 0.00000 | 0.04 | 329.24 |
1807 | 2024.10.23 04:00 | sell | 904 | 0.01 | 1.38249 | 1.38283 | 0.00000 | ||
1808 | 2024.10.23 04:00 | sell | 905 | 0.01 | 1.38250 | 1.38284 | 0.00000 | ||
1809 | 2024.10.23 04:00 | sell | 906 | 0.01 | 1.38249 | 1.38283 | 0.00000 | ||
1810 | 2024.10.23 04:00 | sell | 907 | 0.01 | 1.38250 | 1.38284 | 0.00000 | ||
1811 | 2024.10.23 04:00 | sell | 908 | 0.01 | 1.38249 | 1.38283 | 0.00000 | ||
1812 | 2024.10.23 04:00 | s/l | 904 | 0.01 | 1.38283 | 1.38283 | 0.00000 | -0.25 | 328.99 |
1813 | 2024.10.23 04:00 | s/l | 906 | 0.01 | 1.38283 | 1.38283 | 0.00000 | -0.25 | 328.74 |
1814 | 2024.10.23 04:00 | s/l | 908 | 0.01 | 1.38283 | 1.38283 | 0.00000 | -0.25 | 328.49 |
1815 | 2024.10.23 04:00 | sell | 909 | 0.01 | 1.38251 | 1.38285 | 0.00000 | ||
1816 | 2024.10.23 04:00 | sell | 910 | 0.01 | 1.38250 | 1.38284 | 0.00000 | ||
1817 | 2024.10.23 04:00 | s/l | 905 | 0.01 | 1.38284 | 1.38284 | 0.00000 | -0.25 | 328.24 |
1818 | 2024.10.23 04:00 | s/l | 907 | 0.01 | 1.38284 | 1.38284 | 0.00000 | -0.25 | 327.99 |
1819 | 2024.10.23 04:00 | s/l | 910 | 0.01 | 1.38284 | 1.38284 | 0.00000 | -0.25 | 327.74 |
1820 | 2024.10.23 04:00 | s/l | 909 | 0.01 | 1.38285 | 1.38285 | 0.00000 | -0.25 | 327.49 |
1821 | 2024.10.23 05:00 | sell | 911 | 0.01 | 1.38231 | 1.38265 | 0.00000 | ||
1822 | 2024.10.23 05:00 | sell | 912 | 0.01 | 1.38230 | 1.38264 | 0.00000 | ||
1823 | 2024.10.23 05:00 | sell | 913 | 0.01 | 1.38231 | 1.38265 | 0.00000 | ||
1824 | 2024.10.23 05:00 | sell | 914 | 0.01 | 1.38230 | 1.38264 | 0.00000 | ||
1825 | 2024.10.23 05:00 | sell | 915 | 0.01 | 1.38231 | 1.38265 | 0.00000 | ||
1826 | 2024.10.23 05:00 | sell | 916 | 0.01 | 1.38230 | 1.38264 | 0.00000 | ||
1827 | 2024.10.23 05:00 | sell | 917 | 0.01 | 1.38231 | 1.38265 | 0.00000 | ||
1828 | 2024.10.23 05:01 | s/l | 912 | 0.01 | 1.38264 | 1.38264 | 0.00000 | -0.25 | 327.24 |
1829 | 2024.10.23 05:01 | s/l | 914 | 0.01 | 1.38264 | 1.38264 | 0.00000 | -0.25 | 326.99 |
1830 | 2024.10.23 05:01 | s/l | 916 | 0.01 | 1.38264 | 1.38264 | 0.00000 | -0.25 | 326.74 |
1831 | 2024.10.23 05:08 | close | 917 | 0.01 | 1.38226 | 1.38265 | 0.00000 | 0.04 | 326.78 |
1832 | 2024.10.23 05:08 | close | 915 | 0.01 | 1.38226 | 1.38265 | 0.00000 | 0.04 | 326.82 |
1833 | 2024.10.23 05:08 | close | 913 | 0.01 | 1.38226 | 1.38265 | 0.00000 | 0.04 | 326.86 |
1834 | 2024.10.23 05:08 | close | 911 | 0.01 | 1.38226 | 1.38265 | 0.00000 | 0.04 | 326.90 |
1835 | 2024.10.23 06:00 | buy | 918 | 0.01 | 1.38207 | 1.38173 | 0.00000 | ||
1836 | 2024.10.23 06:00 | buy | 919 | 0.01 | 1.38206 | 1.38172 | 0.00000 | ||
1837 | 2024.10.23 06:00 | buy | 920 | 0.01 | 1.38207 | 1.38173 | 0.00000 | ||
1838 | 2024.10.23 06:00 | buy | 921 | 0.01 | 1.38206 | 1.38172 | 0.00000 | ||
1839 | 2024.10.23 06:00 | buy | 922 | 0.01 | 1.38207 | 1.38173 | 0.00000 | ||
1840 | 2024.10.23 06:00 | buy | 923 | 0.01 | 1.38206 | 1.38172 | 0.00000 | ||
1841 | 2024.10.23 06:00 | buy | 924 | 0.01 | 1.38207 | 1.38173 | 0.00000 | ||
1842 | 2024.10.23 06:00 | s/l | 918 | 0.01 | 1.38173 | 1.38173 | 0.00000 | -0.25 | 326.65 |
1843 | 2024.10.23 06:00 | s/l | 920 | 0.01 | 1.38173 | 1.38173 | 0.00000 | -0.25 | 326.40 |
1844 | 2024.10.23 06:00 | s/l | 922 | 0.01 | 1.38173 | 1.38173 | 0.00000 | -0.25 | 326.15 |
1845 | 2024.10.23 06:00 | s/l | 924 | 0.01 | 1.38173 | 1.38173 | 0.00000 | -0.25 | 325.90 |
1846 | 2024.10.23 06:00 | s/l | 919 | 0.01 | 1.38172 | 1.38172 | 0.00000 | -0.25 | 325.65 |
1847 | 2024.10.23 06:00 | s/l | 921 | 0.01 | 1.38172 | 1.38172 | 0.00000 | -0.25 | 325.40 |
1848 | 2024.10.23 06:00 | s/l | 923 | 0.01 | 1.38172 | 1.38172 | 0.00000 | -0.25 | 325.15 |
1849 | 2024.10.23 07:00 | buy | 925 | 0.01 | 1.38212 | 1.38178 | 0.00000 | ||
1850 | 2024.10.23 07:00 | buy | 926 | 0.01 | 1.38211 | 1.38177 | 0.00000 | ||
1851 | 2024.10.23 07:00 | buy | 927 | 0.01 | 1.38212 | 1.38178 | 0.00000 | ||
1852 | 2024.10.23 07:00 | buy | 928 | 0.01 | 1.38211 | 1.38177 | 0.00000 | ||
1853 | 2024.10.23 07:00 | buy | 929 | 0.01 | 1.38212 | 1.38178 | 0.00000 | ||
1854 | 2024.10.23 07:00 | buy | 930 | 0.01 | 1.38211 | 1.38177 | 0.00000 | ||
1855 | 2024.10.23 07:00 | buy | 931 | 0.01 | 1.38212 | 1.38178 | 0.00000 | ||
1856 | 2024.10.23 07:00 | s/l | 925 | 0.01 | 1.38178 | 1.38178 | 0.00000 | -0.25 | 324.90 |
1857 | 2024.10.23 07:00 | s/l | 927 | 0.01 | 1.38178 | 1.38178 | 0.00000 | -0.25 | 324.65 |
1858 | 2024.10.23 07:00 | s/l | 929 | 0.01 | 1.38178 | 1.38178 | 0.00000 | -0.25 | 324.40 |
1859 | 2024.10.23 07:00 | s/l | 931 | 0.01 | 1.38178 | 1.38178 | 0.00000 | -0.25 | 324.15 |
1860 | 2024.10.23 07:00 | s/l | 926 | 0.01 | 1.38177 | 1.38177 | 0.00000 | -0.25 | 323.90 |
1861 | 2024.10.23 07:00 | s/l | 928 | 0.01 | 1.38177 | 1.38177 | 0.00000 | -0.25 | 323.65 |
1862 | 2024.10.23 07:00 | s/l | 930 | 0.01 | 1.38177 | 1.38177 | 0.00000 | -0.25 | 323.40 |
1863 | 2024.10.23 08:00 | buy | 932 | 0.01 | 1.38223 | 1.38189 | 0.00000 | ||
1864 | 2024.10.23 08:00 | buy | 933 | 0.01 | 1.38224 | 1.38190 | 0.00000 | ||
1865 | 2024.10.23 08:00 | buy | 934 | 0.01 | 1.38223 | 1.38189 | 0.00000 | ||
1866 | 2024.10.23 08:00 | buy | 935 | 0.01 | 1.38224 | 1.38190 | 0.00000 | ||
1867 | 2024.10.23 08:00 | buy | 936 | 0.01 | 1.38225 | 1.38191 | 0.00000 | ||
1868 | 2024.10.23 08:00 | buy | 937 | 0.01 | 1.38224 | 1.38190 | 0.00000 | ||
1869 | 2024.10.23 08:00 | buy | 938 | 0.01 | 1.38225 | 1.38191 | 0.00000 | ||
1870 | 2024.10.23 08:02 | s/l | 936 | 0.01 | 1.38191 | 1.38191 | 0.00000 | -0.25 | 323.15 |
1871 | 2024.10.23 08:02 | s/l | 938 | 0.01 | 1.38191 | 1.38191 | 0.00000 | -0.25 | 322.90 |
1872 | 2024.10.23 08:02 | s/l | 933 | 0.01 | 1.38190 | 1.38190 | 0.00000 | -0.25 | 322.65 |
1873 | 2024.10.23 08:02 | s/l | 935 | 0.01 | 1.38190 | 1.38190 | 0.00000 | -0.25 | 322.40 |
1874 | 2024.10.23 08:02 | s/l | 937 | 0.01 | 1.38190 | 1.38190 | 0.00000 | -0.25 | 322.15 |
1875 | 2024.10.23 08:02 | s/l | 932 | 0.01 | 1.38189 | 1.38189 | 0.00000 | -0.25 | 321.90 |
1876 | 2024.10.23 08:02 | s/l | 934 | 0.01 | 1.38189 | 1.38189 | 0.00000 | -0.25 | 321.65 |
1877 | 2024.10.23 09:00 | buy | 939 | 0.01 | 1.38214 | 1.38180 | 0.00000 | ||
1878 | 2024.10.23 09:00 | buy | 940 | 0.01 | 1.38215 | 1.38181 | 0.00000 | ||
1879 | 2024.10.23 09:00 | buy | 941 | 0.01 | 1.38214 | 1.38180 | 0.00000 | ||
1880 | 2024.10.23 09:00 | buy | 942 | 0.01 | 1.38215 | 1.38181 | 0.00000 | ||
1881 | 2024.10.23 09:00 | buy | 943 | 0.01 | 1.38214 | 1.38180 | 0.00000 | ||
1882 | 2024.10.23 09:00 | buy | 944 | 0.01 | 1.38215 | 1.38181 | 0.00000 | ||
1883 | 2024.10.23 09:00 | buy | 945 | 0.01 | 1.38214 | 1.38180 | 0.00000 | ||
1884 | 2024.10.23 09:00 | s/l | 940 | 0.01 | 1.38181 | 1.38181 | 0.00000 | -0.25 | 321.40 |
1885 | 2024.10.23 09:00 | s/l | 942 | 0.01 | 1.38181 | 1.38181 | 0.00000 | -0.25 | 321.15 |
1886 | 2024.10.23 09:00 | s/l | 944 | 0.01 | 1.38181 | 1.38181 | 0.00000 | -0.25 | 320.90 |
1887 | 2024.10.23 09:01 | s/l | 939 | 0.01 | 1.38180 | 1.38180 | 0.00000 | -0.25 | 320.65 |
1888 | 2024.10.23 09:01 | s/l | 941 | 0.01 | 1.38180 | 1.38180 | 0.00000 | -0.25 | 320.40 |
1889 | 2024.10.23 09:01 | s/l | 943 | 0.01 | 1.38180 | 1.38180 | 0.00000 | -0.25 | 320.15 |
1890 | 2024.10.23 09:01 | s/l | 945 | 0.01 | 1.38180 | 1.38180 | 0.00000 | -0.25 | 319.90 |
1891 | 2024.10.24 01:00 | buy | 946 | 0.01 | 1.38374 | 1.38340 | 0.00000 | ||
1892 | 2024.10.24 01:00 | buy | 947 | 0.01 | 1.38375 | 1.38341 | 0.00000 | ||
1893 | 2024.10.24 01:00 | buy | 948 | 0.01 | 1.38376 | 1.38342 | 0.00000 | ||
1894 | 2024.10.24 01:00 | buy | 949 | 0.01 | 1.38377 | 1.38343 | 0.00000 | ||
1895 | 2024.10.24 01:00 | buy | 950 | 0.01 | 1.38378 | 1.38344 | 0.00000 | ||
1896 | 2024.10.24 01:00 | buy | 951 | 0.01 | 1.38379 | 1.38345 | 0.00000 | ||
1897 | 2024.10.24 01:00 | buy | 952 | 0.01 | 1.38380 | 1.38346 | 0.00000 | ||
1898 | 2024.10.24 01:12 | close | 946 | 0.01 | 1.38379 | 1.38340 | 0.00000 | 0.04 | 319.94 |
1899 | 2024.10.24 01:13 | close | 947 | 0.01 | 1.38380 | 1.38341 | 0.00000 | 0.04 | 319.98 |
1900 | 2024.10.24 01:13 | close | 948 | 0.01 | 1.38381 | 1.38342 | 0.00000 | 0.04 | 320.02 |
1901 | 2024.10.24 01:13 | close | 949 | 0.01 | 1.38382 | 1.38343 | 0.00000 | 0.04 | 320.06 |
1902 | 2024.10.24 01:13 | close | 950 | 0.01 | 1.38383 | 1.38344 | 0.00000 | 0.04 | 320.10 |
1903 | 2024.10.24 01:41 | close | 951 | 0.01 | 1.38384 | 1.38345 | 0.00000 | 0.04 | 320.14 |
1904 | 2024.10.24 01:41 | close | 952 | 0.01 | 1.38385 | 1.38346 | 0.00000 | 0.04 | 320.18 |
1905 | 2024.10.24 02:00 | sell | 953 | 0.01 | 1.38403 | 1.38437 | 0.00000 | ||
1906 | 2024.10.24 02:00 | sell | 954 | 0.01 | 1.38402 | 1.38436 | 0.00000 | ||
1907 | 2024.10.24 02:00 | sell | 955 | 0.01 | 1.38403 | 1.38437 | 0.00000 | ||
1908 | 2024.10.24 02:00 | sell | 956 | 0.01 | 1.38402 | 1.38436 | 0.00000 | ||
1909 | 2024.10.24 02:00 | sell | 957 | 0.01 | 1.38403 | 1.38437 | 0.00000 | ||
1910 | 2024.10.24 02:00 | sell | 958 | 0.01 | 1.38402 | 1.38436 | 0.00000 | ||
1911 | 2024.10.24 02:00 | sell | 959 | 0.01 | 1.38403 | 1.38437 | 0.00000 | ||
1912 | 2024.10.24 02:02 | s/l | 954 | 0.01 | 1.38436 | 1.38436 | 0.00000 | -0.25 | 319.93 |
1913 | 2024.10.24 02:02 | s/l | 956 | 0.01 | 1.38436 | 1.38436 | 0.00000 | -0.25 | 319.68 |
1914 | 2024.10.24 02:02 | s/l | 958 | 0.01 | 1.38436 | 1.38436 | 0.00000 | -0.25 | 319.43 |
1915 | 2024.10.24 02:02 | s/l | 953 | 0.01 | 1.38437 | 1.38437 | 0.00000 | -0.25 | 319.18 |
1916 | 2024.10.24 02:02 | s/l | 955 | 0.01 | 1.38437 | 1.38437 | 0.00000 | -0.25 | 318.93 |
1917 | 2024.10.24 02:02 | s/l | 957 | 0.01 | 1.38437 | 1.38437 | 0.00000 | -0.25 | 318.68 |
1918 | 2024.10.24 02:02 | s/l | 959 | 0.01 | 1.38437 | 1.38437 | 0.00000 | -0.25 | 318.43 |
1919 | 2024.10.24 03:00 | buy | 960 | 0.01 | 1.38399 | 1.38365 | 0.00000 | ||
1920 | 2024.10.24 03:00 | buy | 961 | 0.01 | 1.38400 | 1.38366 | 0.00000 | ||
1921 | 2024.10.24 03:00 | buy | 962 | 0.01 | 1.38399 | 1.38365 | 0.00000 | ||
1922 | 2024.10.24 03:00 | buy | 963 | 0.01 | 1.38400 | 1.38366 | 0.00000 | ||
1923 | 2024.10.24 03:00 | buy | 964 | 0.01 | 1.38401 | 1.38367 | 0.00000 | ||
1924 | 2024.10.24 03:00 | buy | 965 | 0.01 | 1.38400 | 1.38366 | 0.00000 | ||
1925 | 2024.10.24 03:00 | buy | 966 | 0.01 | 1.38402 | 1.38368 | 0.00000 | ||
1926 | 2024.10.24 03:01 | s/l | 966 | 0.01 | 1.38368 | 1.38368 | 0.00000 | -0.25 | 318.18 |
1927 | 2024.10.24 03:02 | s/l | 964 | 0.01 | 1.38367 | 1.38367 | 0.00000 | -0.25 | 317.93 |
1928 | 2024.10.24 03:02 | s/l | 961 | 0.01 | 1.38366 | 1.38366 | 0.00000 | -0.25 | 317.68 |
1929 | 2024.10.24 03:02 | s/l | 963 | 0.01 | 1.38366 | 1.38366 | 0.00000 | -0.25 | 317.43 |
1930 | 2024.10.24 03:02 | s/l | 965 | 0.01 | 1.38366 | 1.38366 | 0.00000 | -0.25 | 317.18 |
1931 | 2024.10.24 03:02 | s/l | 960 | 0.01 | 1.38365 | 1.38365 | 0.00000 | -0.25 | 316.93 |
1932 | 2024.10.24 03:02 | s/l | 962 | 0.01 | 1.38365 | 1.38365 | 0.00000 | -0.25 | 316.68 |
1933 | 2024.10.24 04:00 | buy | 967 | 0.01 | 1.38266 | 1.38232 | 0.00000 | ||
1934 | 2024.10.24 04:00 | buy | 968 | 0.01 | 1.38267 | 1.38233 | 0.00000 | ||
1935 | 2024.10.24 04:00 | buy | 969 | 0.01 | 1.38266 | 1.38232 | 0.00000 | ||
1936 | 2024.10.24 04:00 | buy | 970 | 0.01 | 1.38267 | 1.38233 | 0.00000 | ||
1937 | 2024.10.24 04:00 | buy | 971 | 0.01 | 1.38266 | 1.38232 | 0.00000 | ||
1938 | 2024.10.24 04:00 | buy | 972 | 0.01 | 1.38267 | 1.38233 | 0.00000 | ||
1939 | 2024.10.24 04:00 | buy | 973 | 0.01 | 1.38266 | 1.38232 | 0.00000 | ||
1940 | 2024.10.24 04:01 | s/l | 968 | 0.01 | 1.38233 | 1.38233 | 0.00000 | -0.25 | 316.43 |
1941 | 2024.10.24 04:01 | s/l | 970 | 0.01 | 1.38233 | 1.38233 | 0.00000 | -0.25 | 316.18 |
1942 | 2024.10.24 04:01 | s/l | 972 | 0.01 | 1.38233 | 1.38233 | 0.00000 | -0.25 | 315.93 |
1943 | 2024.10.24 04:01 | s/l | 967 | 0.01 | 1.38232 | 1.38232 | 0.00000 | -0.25 | 315.68 |
1944 | 2024.10.24 04:01 | s/l | 969 | 0.01 | 1.38232 | 1.38232 | 0.00000 | -0.25 | 315.43 |
1945 | 2024.10.24 04:01 | s/l | 971 | 0.01 | 1.38232 | 1.38232 | 0.00000 | -0.25 | 315.18 |
1946 | 2024.10.24 04:01 | s/l | 973 | 0.01 | 1.38232 | 1.38232 | 0.00000 | -0.25 | 314.93 |
1947 | 2024.10.24 05:00 | buy | 974 | 0.01 | 1.38306 | 1.38272 | 0.00000 | ||
1948 | 2024.10.24 05:00 | buy | 975 | 0.01 | 1.38307 | 1.38273 | 0.00000 | ||
1949 | 2024.10.24 05:00 | buy | 976 | 0.01 | 1.38306 | 1.38272 | 0.00000 | ||
1950 | 2024.10.24 05:00 | buy | 977 | 0.01 | 1.38307 | 1.38273 | 0.00000 | ||
1951 | 2024.10.24 05:00 | buy | 978 | 0.01 | 1.38306 | 1.38272 | 0.00000 | ||
1952 | 2024.10.24 05:00 | buy | 979 | 0.01 | 1.38307 | 1.38273 | 0.00000 | ||
1953 | 2024.10.24 05:00 | buy | 980 | 0.01 | 1.38306 | 1.38272 | 0.00000 | ||
1954 | 2024.10.24 05:08 | s/l | 975 | 0.01 | 1.38273 | 1.38273 | 0.00000 | -0.25 | 314.68 |
1955 | 2024.10.24 05:08 | s/l | 977 | 0.01 | 1.38273 | 1.38273 | 0.00000 | -0.25 | 314.43 |
1956 | 2024.10.24 05:08 | s/l | 979 | 0.01 | 1.38273 | 1.38273 | 0.00000 | -0.25 | 314.18 |
1957 | 2024.10.24 05:08 | s/l | 974 | 0.01 | 1.38272 | 1.38272 | 0.00000 | -0.25 | 313.93 |
1958 | 2024.10.24 05:08 | s/l | 976 | 0.01 | 1.38272 | 1.38272 | 0.00000 | -0.25 | 313.68 |
1959 | 2024.10.24 05:08 | s/l | 978 | 0.01 | 1.38272 | 1.38272 | 0.00000 | -0.25 | 313.43 |
1960 | 2024.10.24 05:08 | s/l | 980 | 0.01 | 1.38272 | 1.38272 | 0.00000 | -0.25 | 313.18 |
1961 | 2024.10.24 06:00 | buy | 981 | 0.01 | 1.38278 | 1.38244 | 0.00000 | ||
1962 | 2024.10.24 06:00 | buy | 982 | 0.01 | 1.38279 | 1.38245 | 0.00000 | ||
1963 | 2024.10.24 06:00 | buy | 983 | 0.01 | 1.38278 | 1.38244 | 0.00000 | ||
1964 | 2024.10.24 06:00 | buy | 984 | 0.01 | 1.38279 | 1.38245 | 0.00000 | ||
1965 | 2024.10.24 06:00 | buy | 985 | 0.01 | 1.38278 | 1.38244 | 0.00000 | ||
1966 | 2024.10.24 06:00 | buy | 986 | 0.01 | 1.38279 | 1.38245 | 0.00000 | ||
1967 | 2024.10.24 06:00 | buy | 987 | 0.01 | 1.38278 | 1.38244 | 0.00000 | ||
1968 | 2024.10.24 06:01 | s/l | 982 | 0.01 | 1.38245 | 1.38245 | 0.00000 | -0.25 | 312.93 |
1969 | 2024.10.24 06:01 | s/l | 984 | 0.01 | 1.38245 | 1.38245 | 0.00000 | -0.25 | 312.68 |
1970 | 2024.10.24 06:01 | s/l | 986 | 0.01 | 1.38245 | 1.38245 | 0.00000 | -0.25 | 312.43 |
1971 | 2024.10.24 06:01 | s/l | 981 | 0.01 | 1.38244 | 1.38244 | 0.00000 | -0.25 | 312.18 |
1972 | 2024.10.24 06:01 | s/l | 983 | 0.01 | 1.38244 | 1.38244 | 0.00000 | -0.25 | 311.93 |
1973 | 2024.10.24 06:01 | s/l | 985 | 0.01 | 1.38244 | 1.38244 | 0.00000 | -0.25 | 311.68 |
1974 | 2024.10.24 06:01 | s/l | 987 | 0.01 | 1.38244 | 1.38244 | 0.00000 | -0.25 | 311.43 |
1975 | 2024.10.24 07:00 | buy | 988 | 0.01 | 1.38286 | 1.38252 | 0.00000 | ||
1976 | 2024.10.24 07:00 | buy | 989 | 0.01 | 1.38287 | 1.38253 | 0.00000 | ||
1977 | 2024.10.24 07:00 | buy | 990 | 0.01 | 1.38286 | 1.38252 | 0.00000 | ||
1978 | 2024.10.24 07:00 | buy | 991 | 0.01 | 1.38287 | 1.38253 | 0.00000 | ||
1979 | 2024.10.24 07:00 | buy | 992 | 0.01 | 1.38286 | 1.38252 | 0.00000 | ||
1980 | 2024.10.24 07:00 | buy | 993 | 0.01 | 1.38287 | 1.38253 | 0.00000 | ||
1981 | 2024.10.24 07:00 | buy | 994 | 0.01 | 1.38288 | 1.38254 | 0.00000 | ||
1982 | 2024.10.24 07:01 | s/l | 994 | 0.01 | 1.38254 | 1.38254 | 0.00000 | -0.25 | 311.18 |
1983 | 2024.10.24 07:01 | s/l | 989 | 0.01 | 1.38253 | 1.38253 | 0.00000 | -0.25 | 310.93 |
1984 | 2024.10.24 07:01 | s/l | 991 | 0.01 | 1.38253 | 1.38253 | 0.00000 | -0.25 | 310.68 |
1985 | 2024.10.24 07:01 | s/l | 993 | 0.01 | 1.38253 | 1.38253 | 0.00000 | -0.25 | 310.43 |
1986 | 2024.10.24 07:02 | s/l | 988 | 0.01 | 1.38252 | 1.38252 | 0.00000 | -0.25 | 310.18 |
1987 | 2024.10.24 07:02 | s/l | 990 | 0.01 | 1.38252 | 1.38252 | 0.00000 | -0.25 | 309.93 |
1988 | 2024.10.24 07:02 | s/l | 992 | 0.01 | 1.38252 | 1.38252 | 0.00000 | -0.25 | 309.68 |
1989 | 2024.10.24 08:00 | buy | 995 | 0.01 | 1.38257 | 1.38223 | 0.00000 | ||
1990 | 2024.10.24 08:00 | buy | 996 | 0.01 | 1.38256 | 1.38222 | 0.00000 | ||
1991 | 2024.10.24 08:00 | buy | 997 | 0.01 | 1.38257 | 1.38223 | 0.00000 | ||
1992 | 2024.10.24 08:00 | buy | 998 | 0.01 | 1.38256 | 1.38222 | 0.00000 | ||
1993 | 2024.10.24 08:00 | s/l | 995 | 0.01 | 1.38223 | 1.38223 | 0.00000 | -0.25 | 309.43 |
1994 | 2024.10.24 08:00 | s/l | 997 | 0.01 | 1.38223 | 1.38223 | 0.00000 | -0.25 | 309.18 |
1995 | 2024.10.24 08:00 | buy | 999 | 0.01 | 1.38255 | 1.38221 | 0.00000 | ||
1996 | 2024.10.24 08:00 | buy | 1000 | 0.01 | 1.38256 | 1.38222 | 0.00000 | ||
1997 | 2024.10.24 08:00 | s/l | 996 | 0.01 | 1.38222 | 1.38222 | 0.00000 | -0.25 | 308.93 |
1998 | 2024.10.24 08:00 | s/l | 998 | 0.01 | 1.38222 | 1.38222 | 0.00000 | -0.25 | 308.68 |
1999 | 2024.10.24 08:00 | s/l | 1000 | 0.01 | 1.38222 | 1.38222 | 0.00000 | -0.25 | 308.43 |
2000 | 2024.10.24 08:00 | buy | 1001 | 0.01 | 1.38254 | 1.38220 | 0.00000 | ||
2001 | 2024.10.24 08:00 | s/l | 999 | 0.01 | 1.38221 | 1.38221 | 0.00000 | -0.25 | 308.18 |
2002 | 2024.10.24 08:00 | s/l | 1001 | 0.01 | 1.38220 | 1.38220 | 0.00000 | -0.25 | 307.93 |
2003 | 2024.10.24 09:00 | buy | 1002 | 0.01 | 1.38250 | 1.38216 | 0.00000 | ||
2004 | 2024.10.24 09:00 | buy | 1003 | 0.01 | 1.38251 | 1.38217 | 0.00000 | ||
2005 | 2024.10.24 09:00 | buy | 1004 | 0.01 | 1.38250 | 1.38216 | 0.00000 | ||
2006 | 2024.10.24 09:00 | buy | 1005 | 0.01 | 1.38251 | 1.38217 | 0.00000 | ||
2007 | 2024.10.24 09:00 | buy | 1006 | 0.01 | 1.38250 | 1.38216 | 0.00000 | ||
2008 | 2024.10.24 09:00 | buy | 1007 | 0.01 | 1.38251 | 1.38217 | 0.00000 | ||
2009 | 2024.10.24 09:00 | buy | 1008 | 0.01 | 1.38252 | 1.38218 | 0.00000 | ||
2010 | 2024.10.24 09:03 | s/l | 1008 | 0.01 | 1.38218 | 1.38218 | 0.00000 | -0.25 | 307.68 |
2011 | 2024.10.24 09:03 | s/l | 1003 | 0.01 | 1.38217 | 1.38217 | 0.00000 | -0.25 | 307.43 |
2012 | 2024.10.24 09:03 | s/l | 1005 | 0.01 | 1.38217 | 1.38217 | 0.00000 | -0.25 | 307.18 |
2013 | 2024.10.24 09:03 | s/l | 1007 | 0.01 | 1.38217 | 1.38217 | 0.00000 | -0.25 | 306.93 |
2014 | 2024.10.24 09:03 | s/l | 1002 | 0.01 | 1.38216 | 1.38216 | 0.00000 | -0.25 | 306.68 |
2015 | 2024.10.24 09:03 | s/l | 1004 | 0.01 | 1.38216 | 1.38216 | 0.00000 | -0.25 | 306.43 |
2016 | 2024.10.24 09:03 | s/l | 1006 | 0.01 | 1.38216 | 1.38216 | 0.00000 | -0.25 | 306.18 |
2017 | 2024.10.25 01:00 | sell | 1009 | 0.01 | 1.38480 | 1.38514 | 0.00000 | ||
2018 | 2024.10.25 01:00 | sell | 1010 | 0.01 | 1.38479 | 1.38513 | 0.00000 | ||
2019 | 2024.10.25 01:00 | sell | 1011 | 0.01 | 1.38480 | 1.38514 | 0.00000 | ||
2020 | 2024.10.25 01:00 | sell | 1012 | 0.01 | 1.38478 | 1.38512 | 0.00000 | ||
2021 | 2024.10.25 01:00 | sell | 1013 | 0.01 | 1.38479 | 1.38513 | 0.00000 | ||
2022 | 2024.10.25 01:00 | sell | 1014 | 0.01 | 1.38478 | 1.38512 | 0.00000 | ||
2023 | 2024.10.25 01:00 | sell | 1015 | 0.01 | 1.38479 | 1.38513 | 0.00000 | ||
2024 | 2024.10.25 01:00 | s/l | 1012 | 0.01 | 1.38512 | 1.38512 | 0.00000 | -0.25 | 305.93 |
2025 | 2024.10.25 01:00 | s/l | 1014 | 0.01 | 1.38512 | 1.38512 | 0.00000 | -0.25 | 305.68 |
2026 | 2024.10.25 01:00 | s/l | 1010 | 0.01 | 1.38513 | 1.38513 | 0.00000 | -0.25 | 305.43 |
2027 | 2024.10.25 01:00 | s/l | 1013 | 0.01 | 1.38513 | 1.38513 | 0.00000 | -0.25 | 305.18 |
2028 | 2024.10.25 01:00 | s/l | 1015 | 0.01 | 1.38513 | 1.38513 | 0.00000 | -0.25 | 304.93 |
2029 | 2024.10.25 01:00 | s/l | 1009 | 0.01 | 1.38514 | 1.38514 | 0.00000 | -0.25 | 304.68 |
2030 | 2024.10.25 01:00 | s/l | 1011 | 0.01 | 1.38514 | 1.38514 | 0.00000 | -0.25 | 304.43 |
2031 | 2024.10.25 02:00 | sell | 1016 | 0.01 | 1.38532 | 1.38566 | 0.00000 | ||
2032 | 2024.10.25 02:00 | sell | 1017 | 0.01 | 1.38531 | 1.38565 | 0.00000 | ||
2033 | 2024.10.25 02:00 | sell | 1018 | 0.01 | 1.38532 | 1.38566 | 0.00000 | ||
2034 | 2024.10.25 02:00 | sell | 1019 | 0.01 | 1.38530 | 1.38564 | 0.00000 | ||
2035 | 2024.10.25 02:00 | sell | 1020 | 0.01 | 1.38531 | 1.38565 | 0.00000 | ||
2036 | 2024.10.25 02:00 | sell | 1021 | 0.01 | 1.38529 | 1.38563 | 0.00000 | ||
2037 | 2024.10.25 02:00 | sell | 1022 | 0.01 | 1.38530 | 1.38564 | 0.00000 | ||
2038 | 2024.10.25 02:01 | s/l | 1021 | 0.01 | 1.38563 | 1.38563 | 0.00000 | -0.25 | 304.18 |
2039 | 2024.10.25 02:01 | s/l | 1019 | 0.01 | 1.38564 | 1.38564 | 0.00000 | -0.25 | 303.93 |
2040 | 2024.10.25 02:01 | s/l | 1022 | 0.01 | 1.38564 | 1.38564 | 0.00000 | -0.25 | 303.68 |
2041 | 2024.10.25 02:01 | s/l | 1017 | 0.01 | 1.38565 | 1.38565 | 0.00000 | -0.25 | 303.43 |
2042 | 2024.10.25 02:01 | s/l | 1020 | 0.01 | 1.38565 | 1.38565 | 0.00000 | -0.25 | 303.18 |
2043 | 2024.10.25 02:01 | s/l | 1016 | 0.01 | 1.38566 | 1.38566 | 0.00000 | -0.25 | 302.93 |
2044 | 2024.10.25 02:01 | s/l | 1018 | 0.01 | 1.38566 | 1.38566 | 0.00000 | -0.25 | 302.68 |
2045 | 2024.10.25 03:00 | sell | 1023 | 0.01 | 1.38530 | 1.38564 | 0.00000 | ||
2046 | 2024.10.25 03:00 | sell | 1024 | 0.01 | 1.38531 | 1.38565 | 0.00000 | ||
2047 | 2024.10.25 03:00 | sell | 1025 | 0.01 | 1.38530 | 1.38564 | 0.00000 | ||
2048 | 2024.10.25 03:00 | sell | 1026 | 0.01 | 1.38531 | 1.38565 | 0.00000 | ||
2049 | 2024.10.25 03:00 | sell | 1027 | 0.01 | 1.38530 | 1.38564 | 0.00000 | ||
2050 | 2024.10.25 03:00 | sell | 1028 | 0.01 | 1.38531 | 1.38565 | 0.00000 | ||
2051 | 2024.10.25 03:00 | sell | 1029 | 0.01 | 1.38530 | 1.38564 | 0.00000 | ||
2052 | 2024.10.25 03:00 | s/l | 1023 | 0.01 | 1.38564 | 1.38564 | 0.00000 | -0.25 | 302.43 |
2053 | 2024.10.25 03:00 | s/l | 1025 | 0.01 | 1.38564 | 1.38564 | 0.00000 | -0.25 | 302.18 |
2054 | 2024.10.25 03:00 | s/l | 1027 | 0.01 | 1.38564 | 1.38564 | 0.00000 | -0.25 | 301.93 |
2055 | 2024.10.25 03:00 | s/l | 1029 | 0.01 | 1.38564 | 1.38564 | 0.00000 | -0.25 | 301.68 |
2056 | 2024.10.25 03:00 | s/l | 1024 | 0.01 | 1.38565 | 1.38565 | 0.00000 | -0.25 | 301.43 |
2057 | 2024.10.25 03:00 | s/l | 1026 | 0.01 | 1.38565 | 1.38565 | 0.00000 | -0.25 | 301.18 |
2058 | 2024.10.25 03:00 | s/l | 1028 | 0.01 | 1.38565 | 1.38565 | 0.00000 | -0.25 | 300.93 |
2059 | 2024.10.25 04:00 | sell | 1030 | 0.01 | 1.38504 | 1.38538 | 0.00000 | ||
2060 | 2024.10.25 04:00 | sell | 1031 | 0.01 | 1.38505 | 1.38539 | 0.00000 | ||
2061 | 2024.10.25 04:00 | sell | 1032 | 0.01 | 1.38504 | 1.38538 | 0.00000 | ||
2062 | 2024.10.25 04:00 | sell | 1033 | 0.01 | 1.38505 | 1.38539 | 0.00000 | ||
2063 | 2024.10.25 04:00 | s/l | 1030 | 0.01 | 1.38538 | 1.38538 | 0.00000 | -0.25 | 300.68 |
2064 | 2024.10.25 04:00 | s/l | 1032 | 0.01 | 1.38538 | 1.38538 | 0.00000 | -0.25 | 300.43 |
2065 | 2024.10.25 04:00 | sell | 1034 | 0.01 | 1.38506 | 1.38540 | 0.00000 | ||
2066 | 2024.10.25 04:00 | sell | 1035 | 0.01 | 1.38505 | 1.38539 | 0.00000 | ||
2067 | 2024.10.25 04:00 | s/l | 1031 | 0.01 | 1.38539 | 1.38539 | 0.00000 | -0.25 | 300.18 |
2068 | 2024.10.25 04:00 | s/l | 1033 | 0.01 | 1.38539 | 1.38539 | 0.00000 | -0.25 | 299.93 |
2069 | 2024.10.25 04:00 | s/l | 1035 | 0.01 | 1.38539 | 1.38539 | 0.00000 | -0.25 | 299.68 |
2070 | 2024.10.25 04:00 | sell | 1036 | 0.01 | 1.38507 | 1.38541 | 0.00000 | ||
2071 | 2024.10.25 04:00 | s/l | 1034 | 0.01 | 1.38540 | 1.38540 | 0.00000 | -0.25 | 299.43 |
2072 | 2024.10.25 04:00 | s/l | 1036 | 0.01 | 1.38541 | 1.38541 | 0.00000 | -0.25 | 299.18 |
2073 | 2024.10.25 05:00 | sell | 1037 | 0.01 | 1.38506 | 1.38540 | 0.00000 | ||
2074 | 2024.10.25 05:00 | sell | 1038 | 0.01 | 1.38507 | 1.38541 | 0.00000 | ||
2075 | 2024.10.25 05:00 | sell | 1039 | 0.01 | 1.38506 | 1.38540 | 0.00000 | ||
2076 | 2024.10.25 05:00 | sell | 1040 | 0.01 | 1.38507 | 1.38541 | 0.00000 | ||
2077 | 2024.10.25 05:00 | sell | 1041 | 0.01 | 1.38506 | 1.38540 | 0.00000 | ||
2078 | 2024.10.25 05:00 | sell | 1042 | 0.01 | 1.38507 | 1.38541 | 0.00000 | ||
2079 | 2024.10.25 05:00 | sell | 1043 | 0.01 | 1.38506 | 1.38540 | 0.00000 | ||
2080 | 2024.10.25 05:00 | s/l | 1037 | 0.01 | 1.38540 | 1.38540 | 0.00000 | -0.25 | 298.93 |
2081 | 2024.10.25 05:00 | s/l | 1039 | 0.01 | 1.38540 | 1.38540 | 0.00000 | -0.25 | 298.68 |
2082 | 2024.10.25 05:00 | s/l | 1041 | 0.01 | 1.38540 | 1.38540 | 0.00000 | -0.25 | 298.43 |
2083 | 2024.10.25 05:00 | s/l | 1043 | 0.01 | 1.38540 | 1.38540 | 0.00000 | -0.25 | 298.18 |
2084 | 2024.10.25 05:01 | s/l | 1038 | 0.01 | 1.38541 | 1.38541 | 0.00000 | -0.25 | 297.93 |
2085 | 2024.10.25 05:01 | s/l | 1040 | 0.01 | 1.38541 | 1.38541 | 0.00000 | -0.25 | 297.68 |
2086 | 2024.10.25 05:01 | s/l | 1042 | 0.01 | 1.38541 | 1.38541 | 0.00000 | -0.25 | 297.43 |
2087 | 2024.10.25 06:00 | buy | 1044 | 0.01 | 1.38509 | 1.38475 | 0.00000 | ||
2088 | 2024.10.25 06:00 | buy | 1045 | 0.01 | 1.38510 | 1.38476 | 0.00000 | ||
2089 | 2024.10.25 06:00 | buy | 1046 | 0.01 | 1.38509 | 1.38475 | 0.00000 | ||
2090 | 2024.10.25 06:00 | buy | 1047 | 0.01 | 1.38510 | 1.38476 | 0.00000 | ||
2091 | 2024.10.25 06:00 | buy | 1048 | 0.01 | 1.38509 | 1.38475 | 0.00000 | ||
2092 | 2024.10.25 06:00 | buy | 1049 | 0.01 | 1.38510 | 1.38476 | 0.00000 | ||
2093 | 2024.10.25 06:00 | buy | 1050 | 0.01 | 1.38509 | 1.38475 | 0.00000 | ||
2094 | 2024.10.25 06:01 | s/l | 1045 | 0.01 | 1.38476 | 1.38476 | 0.00000 | -0.25 | 297.18 |
2095 | 2024.10.25 06:01 | s/l | 1047 | 0.01 | 1.38476 | 1.38476 | 0.00000 | -0.25 | 296.93 |
2096 | 2024.10.25 06:01 | s/l | 1049 | 0.01 | 1.38476 | 1.38476 | 0.00000 | -0.25 | 296.68 |
2097 | 2024.10.25 06:01 | s/l | 1044 | 0.01 | 1.38475 | 1.38475 | 0.00000 | -0.25 | 296.43 |
2098 | 2024.10.25 06:01 | s/l | 1046 | 0.01 | 1.38475 | 1.38475 | 0.00000 | -0.25 | 296.18 |
2099 | 2024.10.25 06:01 | s/l | 1048 | 0.01 | 1.38475 | 1.38475 | 0.00000 | -0.25 | 295.93 |
2100 | 2024.10.25 06:01 | s/l | 1050 | 0.01 | 1.38475 | 1.38475 | 0.00000 | -0.25 | 295.68 |
2101 | 2024.10.25 07:00 | sell | 1051 | 0.01 | 1.38539 | 1.38573 | 0.00000 | ||
2102 | 2024.10.25 07:00 | sell | 1052 | 0.01 | 1.38540 | 1.38574 | 0.00000 | ||
2103 | 2024.10.25 07:00 | sell | 1053 | 0.01 | 1.38539 | 1.38573 | 0.00000 | ||
2104 | 2024.10.25 07:00 | sell | 1054 | 0.01 | 1.38540 | 1.38574 | 0.00000 | ||
2105 | 2024.10.25 07:00 | sell | 1055 | 0.01 | 1.38539 | 1.38573 | 0.00000 | ||
2106 | 2024.10.25 07:00 | sell | 1056 | 0.01 | 1.38540 | 1.38574 | 0.00000 | ||
2107 | 2024.10.25 07:00 | sell | 1057 | 0.01 | 1.38539 | 1.38573 | 0.00000 | ||
2108 | 2024.10.25 07:00 | s/l | 1051 | 0.01 | 1.38573 | 1.38573 | 0.00000 | -0.25 | 295.43 |
2109 | 2024.10.25 07:00 | s/l | 1053 | 0.01 | 1.38573 | 1.38573 | 0.00000 | -0.25 | 295.18 |
2110 | 2024.10.25 07:00 | s/l | 1055 | 0.01 | 1.38573 | 1.38573 | 0.00000 | -0.25 | 294.93 |
2111 | 2024.10.25 07:00 | s/l | 1057 | 0.01 | 1.38573 | 1.38573 | 0.00000 | -0.25 | 294.68 |
2112 | 2024.10.25 07:00 | s/l | 1052 | 0.01 | 1.38574 | 1.38574 | 0.00000 | -0.25 | 294.43 |
2113 | 2024.10.25 07:00 | s/l | 1054 | 0.01 | 1.38574 | 1.38574 | 0.00000 | -0.25 | 294.18 |
2114 | 2024.10.25 07:00 | s/l | 1056 | 0.01 | 1.38574 | 1.38574 | 0.00000 | -0.25 | 293.93 |
2115 | 2024.10.25 08:00 | sell | 1058 | 0.01 | 1.38537 | 1.38571 | 0.00000 | ||
2116 | 2024.10.25 08:00 | sell | 1059 | 0.01 | 1.38538 | 1.38572 | 0.00000 | ||
2117 | 2024.10.25 08:00 | sell | 1060 | 0.01 | 1.38537 | 1.38571 | 0.00000 | ||
2118 | 2024.10.25 08:00 | sell | 1061 | 0.01 | 1.38538 | 1.38572 | 0.00000 | ||
2119 | 2024.10.25 08:00 | sell | 1062 | 0.01 | 1.38537 | 1.38571 | 0.00000 | ||
2120 | 2024.10.25 08:00 | sell | 1063 | 0.01 | 1.38538 | 1.38572 | 0.00000 | ||
2121 | 2024.10.25 08:00 | sell | 1064 | 0.01 | 1.38537 | 1.38571 | 0.00000 | ||
2122 | 2024.10.25 08:00 | s/l | 1058 | 0.01 | 1.38571 | 1.38571 | 0.00000 | -0.25 | 293.68 |
2123 | 2024.10.25 08:00 | s/l | 1060 | 0.01 | 1.38571 | 1.38571 | 0.00000 | -0.25 | 293.43 |
2124 | 2024.10.25 08:00 | s/l | 1062 | 0.01 | 1.38571 | 1.38571 | 0.00000 | -0.25 | 293.18 |
2125 | 2024.10.25 08:00 | s/l | 1064 | 0.01 | 1.38571 | 1.38571 | 0.00000 | -0.25 | 292.93 |
2126 | 2024.10.25 08:01 | s/l | 1059 | 0.01 | 1.38572 | 1.38572 | 0.00000 | -0.25 | 292.68 |
2127 | 2024.10.25 08:01 | s/l | 1061 | 0.01 | 1.38572 | 1.38572 | 0.00000 | -0.25 | 292.43 |
2128 | 2024.10.25 08:01 | s/l | 1063 | 0.01 | 1.38572 | 1.38572 | 0.00000 | -0.25 | 292.18 |
2129 | 2024.10.25 09:00 | buy | 1065 | 0.01 | 1.38529 | 1.38495 | 0.00000 | ||
2130 | 2024.10.25 09:00 | buy | 1066 | 0.01 | 1.38528 | 1.38494 | 0.00000 | ||
2131 | 2024.10.25 09:00 | buy | 1067 | 0.01 | 1.38529 | 1.38495 | 0.00000 | ||
2132 | 2024.10.25 09:00 | buy | 1068 | 0.01 | 1.38528 | 1.38494 | 0.00000 | ||
2133 | 2024.10.25 09:00 | buy | 1069 | 0.01 | 1.38529 | 1.38495 | 0.00000 | ||
2134 | 2024.10.25 09:00 | buy | 1070 | 0.01 | 1.38528 | 1.38494 | 0.00000 | ||
2135 | 2024.10.25 09:00 | s/l | 1065 | 0.01 | 1.38495 | 1.38495 | 0.00000 | -0.25 | 291.93 |
2136 | 2024.10.25 09:00 | s/l | 1067 | 0.01 | 1.38495 | 1.38495 | 0.00000 | -0.25 | 291.68 |
2137 | 2024.10.25 09:00 | s/l | 1069 | 0.01 | 1.38495 | 1.38495 | 0.00000 | -0.25 | 291.43 |
2138 | 2024.10.25 09:00 | buy | 1071 | 0.01 | 1.38527 | 1.38493 | 0.00000 | ||
2139 | 2024.10.25 09:00 | s/l | 1066 | 0.01 | 1.38494 | 1.38494 | 0.00000 | -0.25 | 291.18 |
2140 | 2024.10.25 09:00 | s/l | 1068 | 0.01 | 1.38494 | 1.38494 | 0.00000 | -0.25 | 290.93 |
2141 | 2024.10.25 09:00 | s/l | 1070 | 0.01 | 1.38494 | 1.38494 | 0.00000 | -0.25 | 290.68 |
2142 | 2024.10.25 09:00 | s/l | 1071 | 0.01 | 1.38493 | 1.38493 | 0.00000 | -0.25 | 290.43 |
2143 | 2024.10.28 01:00 | sell | 1072 | 0.01 | 1.38869 | 1.38903 | 0.00000 | ||
2144 | 2024.10.28 01:00 | sell | 1073 | 0.01 | 1.38868 | 1.38902 | 0.00000 | ||
2145 | 2024.10.28 01:00 | sell | 1074 | 0.01 | 1.38869 | 1.38903 | 0.00000 | ||
2146 | 2024.10.28 01:00 | sell | 1075 | 0.01 | 1.38868 | 1.38902 | 0.00000 | ||
2147 | 2024.10.28 01:00 | sell | 1076 | 0.01 | 1.38869 | 1.38903 | 0.00000 | ||
2148 | 2024.10.28 01:00 | sell | 1077 | 0.01 | 1.38868 | 1.38902 | 0.00000 | ||
2149 | 2024.10.28 01:00 | sell | 1078 | 0.01 | 1.38869 | 1.38903 | 0.00000 | ||
2150 | 2024.10.28 01:00 | s/l | 1073 | 0.01 | 1.38902 | 1.38902 | 0.00000 | -0.24 | 290.19 |
2151 | 2024.10.28 01:00 | s/l | 1075 | 0.01 | 1.38902 | 1.38902 | 0.00000 | -0.24 | 289.95 |
2152 | 2024.10.28 01:00 | s/l | 1077 | 0.01 | 1.38902 | 1.38902 | 0.00000 | -0.24 | 289.71 |
2153 | 2024.10.28 01:00 | s/l | 1072 | 0.01 | 1.38903 | 1.38903 | 0.00000 | -0.24 | 289.47 |
2154 | 2024.10.28 01:00 | s/l | 1074 | 0.01 | 1.38903 | 1.38903 | 0.00000 | -0.24 | 289.23 |
2155 | 2024.10.28 01:00 | s/l | 1076 | 0.01 | 1.38903 | 1.38903 | 0.00000 | -0.24 | 288.99 |
2156 | 2024.10.28 01:00 | s/l | 1078 | 0.01 | 1.38903 | 1.38903 | 0.00000 | -0.24 | 288.75 |
2157 | 2024.10.28 02:00 | sell | 1079 | 0.01 | 1.38961 | 1.38995 | 0.00000 | ||
2158 | 2024.10.28 02:00 | sell | 1080 | 0.01 | 1.38960 | 1.38994 | 0.00000 | ||
2159 | 2024.10.28 02:00 | sell | 1081 | 0.01 | 1.38961 | 1.38995 | 0.00000 | ||
2160 | 2024.10.28 02:00 | sell | 1082 | 0.01 | 1.38960 | 1.38994 | 0.00000 | ||
2161 | 2024.10.28 02:00 | sell | 1083 | 0.01 | 1.38961 | 1.38995 | 0.00000 | ||
2162 | 2024.10.28 02:00 | sell | 1084 | 0.01 | 1.38960 | 1.38994 | 0.00000 | ||
2163 | 2024.10.28 02:00 | sell | 1085 | 0.01 | 1.38961 | 1.38995 | 0.00000 | ||
2164 | 2024.10.28 02:01 | s/l | 1080 | 0.01 | 1.38994 | 1.38994 | 0.00000 | -0.24 | 288.51 |
2165 | 2024.10.28 02:01 | s/l | 1082 | 0.01 | 1.38994 | 1.38994 | 0.00000 | -0.24 | 288.27 |
2166 | 2024.10.28 02:01 | s/l | 1084 | 0.01 | 1.38994 | 1.38994 | 0.00000 | -0.24 | 288.03 |
2167 | 2024.10.28 02:01 | s/l | 1079 | 0.01 | 1.38995 | 1.38995 | 0.00000 | -0.24 | 287.79 |
2168 | 2024.10.28 02:01 | s/l | 1081 | 0.01 | 1.38995 | 1.38995 | 0.00000 | -0.24 | 287.55 |
2169 | 2024.10.28 02:01 | s/l | 1083 | 0.01 | 1.38995 | 1.38995 | 0.00000 | -0.24 | 287.31 |
2170 | 2024.10.28 02:01 | s/l | 1085 | 0.01 | 1.38995 | 1.38995 | 0.00000 | -0.24 | 287.07 |
2171 | 2024.10.28 03:00 | sell | 1086 | 0.01 | 1.38953 | 1.38987 | 0.00000 | ||
2172 | 2024.10.28 03:00 | sell | 1087 | 0.01 | 1.38954 | 1.38988 | 0.00000 | ||
2173 | 2024.10.28 03:00 | sell | 1088 | 0.01 | 1.38953 | 1.38987 | 0.00000 | ||
2174 | 2024.10.28 03:00 | sell | 1089 | 0.01 | 1.38954 | 1.38988 | 0.00000 | ||
2175 | 2024.10.28 03:00 | sell | 1090 | 0.01 | 1.38953 | 1.38987 | 0.00000 | ||
2176 | 2024.10.28 03:00 | sell | 1091 | 0.01 | 1.38954 | 1.38988 | 0.00000 | ||
2177 | 2024.10.28 03:00 | sell | 1092 | 0.01 | 1.38953 | 1.38987 | 0.00000 | ||
2178 | 2024.10.28 03:01 | s/l | 1086 | 0.01 | 1.38987 | 1.38987 | 0.00000 | -0.24 | 286.83 |
2179 | 2024.10.28 03:01 | s/l | 1088 | 0.01 | 1.38987 | 1.38987 | 0.00000 | -0.24 | 286.59 |
2180 | 2024.10.28 03:01 | s/l | 1090 | 0.01 | 1.38987 | 1.38987 | 0.00000 | -0.24 | 286.35 |
2181 | 2024.10.28 03:01 | s/l | 1092 | 0.01 | 1.38987 | 1.38987 | 0.00000 | -0.24 | 286.11 |
2182 | 2024.10.28 03:01 | s/l | 1087 | 0.01 | 1.38988 | 1.38988 | 0.00000 | -0.24 | 285.87 |
2183 | 2024.10.28 03:01 | s/l | 1089 | 0.01 | 1.38988 | 1.38988 | 0.00000 | -0.24 | 285.63 |
2184 | 2024.10.28 03:01 | s/l | 1091 | 0.01 | 1.38988 | 1.38988 | 0.00000 | -0.24 | 285.39 |
2185 | 2024.10.28 04:00 | sell | 1093 | 0.01 | 1.38957 | 1.38991 | 0.00000 | ||
2186 | 2024.10.28 04:00 | sell | 1094 | 0.01 | 1.38958 | 1.38992 | 0.00000 | ||
2187 | 2024.10.28 04:00 | sell | 1095 | 0.01 | 1.38957 | 1.38991 | 0.00000 | ||
2188 | 2024.10.28 04:00 | sell | 1096 | 0.01 | 1.38958 | 1.38992 | 0.00000 | ||
2189 | 2024.10.28 04:00 | sell | 1097 | 0.01 | 1.38957 | 1.38991 | 0.00000 | ||
2190 | 2024.10.28 04:00 | sell | 1098 | 0.01 | 1.38958 | 1.38992 | 0.00000 | ||
2191 | 2024.10.28 04:00 | s/l | 1093 | 0.01 | 1.38991 | 1.38991 | 0.00000 | -0.24 | 285.15 |
2192 | 2024.10.28 04:00 | s/l | 1095 | 0.01 | 1.38991 | 1.38991 | 0.00000 | -0.24 | 284.91 |
2193 | 2024.10.28 04:00 | s/l | 1097 | 0.01 | 1.38991 | 1.38991 | 0.00000 | -0.24 | 284.67 |
2194 | 2024.10.28 04:00 | sell | 1099 | 0.01 | 1.38959 | 1.38993 | 0.00000 | ||
2195 | 2024.10.28 04:00 | s/l | 1094 | 0.01 | 1.38992 | 1.38992 | 0.00000 | -0.24 | 284.43 |
2196 | 2024.10.28 04:00 | s/l | 1096 | 0.01 | 1.38992 | 1.38992 | 0.00000 | -0.24 | 284.19 |
2197 | 2024.10.28 04:00 | s/l | 1098 | 0.01 | 1.38992 | 1.38992 | 0.00000 | -0.24 | 283.95 |
2198 | 2024.10.28 04:00 | s/l | 1099 | 0.01 | 1.38993 | 1.38993 | 0.00000 | -0.24 | 283.71 |
2199 | 2024.10.28 05:00 | sell | 1100 | 0.01 | 1.38957 | 1.38991 | 0.00000 | ||
2200 | 2024.10.28 05:00 | sell | 1101 | 0.01 | 1.38956 | 1.38990 | 0.00000 | ||
2201 | 2024.10.28 05:00 | sell | 1102 | 0.01 | 1.38957 | 1.38991 | 0.00000 | ||
2202 | 2024.10.28 05:00 | sell | 1103 | 0.01 | 1.38956 | 1.38990 | 0.00000 | ||
2203 | 2024.10.28 05:00 | sell | 1104 | 0.01 | 1.38957 | 1.38991 | 0.00000 | ||
2204 | 2024.10.28 05:00 | sell | 1105 | 0.01 | 1.38956 | 1.38990 | 0.00000 | ||
2205 | 2024.10.28 05:00 | sell | 1106 | 0.01 | 1.38957 | 1.38991 | 0.00000 | ||
2206 | 2024.10.28 05:01 | s/l | 1101 | 0.01 | 1.38990 | 1.38990 | 0.00000 | -0.24 | 283.47 |
2207 | 2024.10.28 05:01 | s/l | 1103 | 0.01 | 1.38990 | 1.38990 | 0.00000 | -0.24 | 283.23 |
2208 | 2024.10.28 05:01 | s/l | 1105 | 0.01 | 1.38990 | 1.38990 | 0.00000 | -0.24 | 282.99 |
2209 | 2024.10.28 05:26 | s/l | 1100 | 0.01 | 1.38991 | 1.38991 | 0.00000 | -0.24 | 282.75 |
2210 | 2024.10.28 05:26 | s/l | 1102 | 0.01 | 1.38991 | 1.38991 | 0.00000 | -0.24 | 282.51 |
2211 | 2024.10.28 05:26 | s/l | 1104 | 0.01 | 1.38991 | 1.38991 | 0.00000 | -0.24 | 282.27 |
2212 | 2024.10.28 05:26 | s/l | 1106 | 0.01 | 1.38991 | 1.38991 | 0.00000 | -0.24 | 282.03 |
2213 | 2024.10.28 06:00 | sell | 1107 | 0.01 | 1.38986 | 1.39020 | 0.00000 | ||
2214 | 2024.10.28 06:00 | sell | 1108 | 0.01 | 1.38987 | 1.39021 | 0.00000 | ||
2215 | 2024.10.28 06:00 | sell | 1109 | 0.01 | 1.38986 | 1.39020 | 0.00000 | ||
2216 | 2024.10.28 06:00 | sell | 1110 | 0.01 | 1.38987 | 1.39021 | 0.00000 | ||
2217 | 2024.10.28 06:00 | sell | 1111 | 0.01 | 1.38986 | 1.39020 | 0.00000 | ||
2218 | 2024.10.28 06:00 | sell | 1112 | 0.01 | 1.38987 | 1.39021 | 0.00000 | ||
2219 | 2024.10.28 06:00 | sell | 1113 | 0.01 | 1.38986 | 1.39020 | 0.00000 | ||
2220 | 2024.10.28 06:06 | s/l | 1107 | 0.01 | 1.39020 | 1.39020 | 0.00000 | -0.24 | 281.79 |
2221 | 2024.10.28 06:06 | s/l | 1109 | 0.01 | 1.39020 | 1.39020 | 0.00000 | -0.24 | 281.55 |
2222 | 2024.10.28 06:06 | s/l | 1111 | 0.01 | 1.39020 | 1.39020 | 0.00000 | -0.24 | 281.31 |
2223 | 2024.10.28 06:06 | s/l | 1113 | 0.01 | 1.39020 | 1.39020 | 0.00000 | -0.24 | 281.07 |
2224 | 2024.10.28 06:06 | s/l | 1108 | 0.01 | 1.39021 | 1.39021 | 0.00000 | -0.24 | 280.83 |
2225 | 2024.10.28 06:06 | s/l | 1110 | 0.01 | 1.39021 | 1.39021 | 0.00000 | -0.24 | 280.59 |
2226 | 2024.10.28 06:06 | s/l | 1112 | 0.01 | 1.39021 | 1.39021 | 0.00000 | -0.24 | 280.35 |
2227 | 2024.10.28 07:00 | sell | 1114 | 0.01 | 1.39037 | 1.39071 | 0.00000 | ||
2228 | 2024.10.28 07:00 | sell | 1115 | 0.01 | 1.39038 | 1.39072 | 0.00000 | ||
2229 | 2024.10.28 07:00 | sell | 1116 | 0.01 | 1.39037 | 1.39071 | 0.00000 | ||
2230 | 2024.10.28 07:00 | sell | 1117 | 0.01 | 1.39038 | 1.39072 | 0.00000 | ||
2231 | 2024.10.28 07:00 | sell | 1118 | 0.01 | 1.39037 | 1.39071 | 0.00000 | ||
2232 | 2024.10.28 07:00 | s/l | 1114 | 0.01 | 1.39071 | 1.39071 | 0.00000 | -0.24 | 280.11 |
2233 | 2024.10.28 07:00 | s/l | 1116 | 0.01 | 1.39071 | 1.39071 | 0.00000 | -0.24 | 279.87 |
2234 | 2024.10.28 07:00 | s/l | 1118 | 0.01 | 1.39071 | 1.39071 | 0.00000 | -0.24 | 279.63 |
2235 | 2024.10.28 07:00 | sell | 1119 | 0.01 | 1.39039 | 1.39073 | 0.00000 | ||
2236 | 2024.10.28 07:00 | sell | 1120 | 0.01 | 1.39038 | 1.39072 | 0.00000 | ||
2237 | 2024.10.28 07:00 | s/l | 1115 | 0.01 | 1.39072 | 1.39072 | 0.00000 | -0.24 | 279.39 |
2238 | 2024.10.28 07:00 | s/l | 1117 | 0.01 | 1.39072 | 1.39072 | 0.00000 | -0.24 | 279.15 |
2239 | 2024.10.28 07:00 | s/l | 1120 | 0.01 | 1.39072 | 1.39072 | 0.00000 | -0.24 | 278.91 |
2240 | 2024.10.28 07:00 | s/l | 1119 | 0.01 | 1.39073 | 1.39073 | 0.00000 | -0.24 | 278.67 |
2241 | 2024.10.28 08:00 | sell | 1121 | 0.01 | 1.38978 | 1.39012 | 0.00000 | ||
2242 | 2024.10.28 08:00 | sell | 1122 | 0.01 | 1.38977 | 1.39011 | 0.00000 | ||
2243 | 2024.10.28 08:00 | sell | 1123 | 0.01 | 1.38978 | 1.39012 | 0.00000 | ||
2244 | 2024.10.28 08:00 | sell | 1124 | 0.01 | 1.38977 | 1.39011 | 0.00000 | ||
2245 | 2024.10.28 08:00 | sell | 1125 | 0.01 | 1.38978 | 1.39012 | 0.00000 | ||
2246 | 2024.10.28 08:00 | sell | 1126 | 0.01 | 1.38976 | 1.39010 | 0.00000 | ||
2247 | 2024.10.28 08:00 | sell | 1127 | 0.01 | 1.38977 | 1.39011 | 0.00000 | ||
2248 | 2024.10.28 08:06 | s/l | 1126 | 0.01 | 1.39010 | 1.39010 | 0.00000 | -0.24 | 278.43 |
2249 | 2024.10.28 08:06 | s/l | 1122 | 0.01 | 1.39011 | 1.39011 | 0.00000 | -0.24 | 278.19 |
2250 | 2024.10.28 08:06 | s/l | 1124 | 0.01 | 1.39011 | 1.39011 | 0.00000 | -0.24 | 277.95 |
2251 | 2024.10.28 08:06 | s/l | 1127 | 0.01 | 1.39011 | 1.39011 | 0.00000 | -0.24 | 277.71 |
2252 | 2024.10.28 08:06 | s/l | 1121 | 0.01 | 1.39012 | 1.39012 | 0.00000 | -0.24 | 277.47 |
2253 | 2024.10.28 08:06 | s/l | 1123 | 0.01 | 1.39012 | 1.39012 | 0.00000 | -0.24 | 277.23 |
2254 | 2024.10.28 08:06 | s/l | 1125 | 0.01 | 1.39012 | 1.39012 | 0.00000 | -0.24 | 276.99 |
2255 | 2024.10.28 09:00 | sell | 1128 | 0.01 | 1.38978 | 1.39012 | 0.00000 | ||
2256 | 2024.10.28 09:00 | sell | 1129 | 0.01 | 1.38977 | 1.39011 | 0.00000 | ||
2257 | 2024.10.28 09:00 | sell | 1130 | 0.01 | 1.38978 | 1.39012 | 0.00000 | ||
2258 | 2024.10.28 09:00 | sell | 1131 | 0.01 | 1.38977 | 1.39011 | 0.00000 | ||
2259 | 2024.10.28 09:00 | sell | 1132 | 0.01 | 1.38978 | 1.39012 | 0.00000 | ||
2260 | 2024.10.28 09:00 | sell | 1133 | 0.01 | 1.38977 | 1.39011 | 0.00000 | ||
2261 | 2024.10.28 09:00 | sell | 1134 | 0.01 | 1.38978 | 1.39012 | 0.00000 | ||
2262 | 2024.10.28 09:01 | s/l | 1129 | 0.01 | 1.39011 | 1.39011 | 0.00000 | -0.24 | 276.75 |
2263 | 2024.10.28 09:01 | s/l | 1131 | 0.01 | 1.39011 | 1.39011 | 0.00000 | -0.24 | 276.51 |
2264 | 2024.10.28 09:01 | s/l | 1133 | 0.01 | 1.39011 | 1.39011 | 0.00000 | -0.24 | 276.27 |
2265 | 2024.10.28 09:01 | s/l | 1128 | 0.01 | 1.39012 | 1.39012 | 0.00000 | -0.24 | 276.03 |
2266 | 2024.10.28 09:01 | s/l | 1130 | 0.01 | 1.39012 | 1.39012 | 0.00000 | -0.24 | 275.79 |
2267 | 2024.10.28 09:01 | s/l | 1132 | 0.01 | 1.39012 | 1.39012 | 0.00000 | -0.24 | 275.55 |
2268 | 2024.10.28 09:01 | s/l | 1134 | 0.01 | 1.39012 | 1.39012 | 0.00000 | -0.24 | 275.31 |
2269 | 2024.10.29 01:00 | buy | 1135 | 0.01 | 1.38932 | 1.38898 | 0.00000 | ||
2270 | 2024.10.29 01:00 | buy | 1136 | 0.01 | 1.38933 | 1.38899 | 0.00000 | ||
2271 | 2024.10.29 01:00 | buy | 1137 | 0.01 | 1.38934 | 1.38900 | 0.00000 | ||
2272 | 2024.10.29 01:00 | buy | 1138 | 0.01 | 1.38935 | 1.38901 | 0.00000 | ||
2273 | 2024.10.29 01:00 | buy | 1139 | 0.01 | 1.38936 | 1.38902 | 0.00000 | ||
2274 | 2024.10.29 01:00 | buy | 1140 | 0.01 | 1.38937 | 1.38903 | 0.00000 | ||
2275 | 2024.10.29 01:00 | buy | 1141 | 0.01 | 1.38938 | 1.38904 | 0.00000 | ||
2276 | 2024.10.29 01:07 | close | 1135 | 0.01 | 1.38937 | 1.38898 | 0.00000 | 0.04 | 275.35 |
2277 | 2024.10.29 01:07 | close | 1136 | 0.01 | 1.38938 | 1.38899 | 0.00000 | 0.04 | 275.39 |
2278 | 2024.10.29 01:08 | close | 1137 | 0.01 | 1.38939 | 1.38900 | 0.00000 | 0.04 | 275.43 |
2279 | 2024.10.29 01:08 | close | 1138 | 0.01 | 1.38940 | 1.38901 | 0.00000 | 0.04 | 275.47 |
2280 | 2024.10.29 01:08 | close | 1139 | 0.01 | 1.38941 | 1.38902 | 0.00000 | 0.04 | 275.51 |
2281 | 2024.10.29 01:08 | close | 1140 | 0.01 | 1.38942 | 1.38903 | 0.00000 | 0.04 | 275.55 |
2282 | 2024.10.29 01:09 | close | 1141 | 0.01 | 1.38943 | 1.38904 | 0.00000 | 0.04 | 275.59 |
2283 | 2024.10.29 02:00 | sell | 1142 | 0.01 | 1.38930 | 1.38964 | 0.00000 | ||
2284 | 2024.10.29 02:00 | sell | 1143 | 0.01 | 1.38929 | 1.38963 | 0.00000 | ||
2285 | 2024.10.29 02:00 | sell | 1144 | 0.01 | 1.38930 | 1.38964 | 0.00000 | ||
2286 | 2024.10.29 02:00 | sell | 1145 | 0.01 | 1.38928 | 1.38962 | 0.00000 | ||
2287 | 2024.10.29 02:00 | sell | 1146 | 0.01 | 1.38929 | 1.38963 | 0.00000 | ||
2288 | 2024.10.29 02:00 | sell | 1147 | 0.01 | 1.38927 | 1.38961 | 0.00000 | ||
2289 | 2024.10.29 02:00 | sell | 1148 | 0.01 | 1.38928 | 1.38962 | 0.00000 | ||
2290 | 2024.10.29 02:33 | s/l | 1147 | 0.01 | 1.38961 | 1.38961 | 0.00000 | -0.24 | 275.35 |
2291 | 2024.10.29 02:33 | s/l | 1145 | 0.01 | 1.38962 | 1.38962 | 0.00000 | -0.24 | 275.11 |
2292 | 2024.10.29 02:33 | s/l | 1148 | 0.01 | 1.38962 | 1.38962 | 0.00000 | -0.24 | 274.87 |
2293 | 2024.10.29 02:33 | s/l | 1143 | 0.01 | 1.38963 | 1.38963 | 0.00000 | -0.24 | 274.63 |
2294 | 2024.10.29 02:33 | s/l | 1146 | 0.01 | 1.38963 | 1.38963 | 0.00000 | -0.24 | 274.39 |
2295 | 2024.10.29 02:34 | s/l | 1142 | 0.01 | 1.38964 | 1.38964 | 0.00000 | -0.24 | 274.15 |
2296 | 2024.10.29 02:34 | s/l | 1144 | 0.01 | 1.38964 | 1.38964 | 0.00000 | -0.24 | 273.91 |
2297 | 2024.10.29 03:00 | buy | 1149 | 0.01 | 1.38908 | 1.38874 | 0.00000 | ||
2298 | 2024.10.29 03:00 | buy | 1150 | 0.01 | 1.38909 | 1.38875 | 0.00000 | ||
2299 | 2024.10.29 03:00 | buy | 1151 | 0.01 | 1.38910 | 1.38876 | 0.00000 | ||
2300 | 2024.10.29 03:00 | buy | 1152 | 0.01 | 1.38911 | 1.38877 | 0.00000 | ||
2301 | 2024.10.29 03:00 | buy | 1153 | 0.01 | 1.38912 | 1.38878 | 0.00000 | ||
2302 | 2024.10.29 03:00 | buy | 1154 | 0.01 | 1.38913 | 1.38879 | 0.00000 | ||
2303 | 2024.10.29 03:00 | buy | 1155 | 0.01 | 1.38914 | 1.38880 | 0.00000 | ||
2304 | 2024.10.29 03:02 | s/l | 1155 | 0.01 | 1.38880 | 1.38880 | 0.00000 | -0.24 | 273.67 |
2305 | 2024.10.29 03:02 | s/l | 1154 | 0.01 | 1.38879 | 1.38879 | 0.00000 | -0.24 | 273.43 |
2306 | 2024.10.29 03:02 | s/l | 1153 | 0.01 | 1.38878 | 1.38878 | 0.00000 | -0.24 | 273.19 |
2307 | 2024.10.29 03:02 | s/l | 1152 | 0.01 | 1.38877 | 1.38877 | 0.00000 | -0.24 | 272.95 |
2308 | 2024.10.29 03:02 | s/l | 1151 | 0.01 | 1.38876 | 1.38876 | 0.00000 | -0.24 | 272.71 |
2309 | 2024.10.29 03:03 | s/l | 1150 | 0.01 | 1.38875 | 1.38875 | 0.00000 | -0.24 | 272.47 |
2310 | 2024.10.29 03:03 | s/l | 1149 | 0.01 | 1.38874 | 1.38874 | 0.00000 | -0.24 | 272.23 |
2311 | 2024.10.29 04:00 | buy | 1156 | 0.01 | 1.38929 | 1.38895 | 0.00000 | ||
2312 | 2024.10.29 04:00 | buy | 1157 | 0.01 | 1.38928 | 1.38894 | 0.00000 | ||
2313 | 2024.10.29 04:00 | buy | 1158 | 0.01 | 1.38929 | 1.38895 | 0.00000 | ||
2314 | 2024.10.29 04:00 | buy | 1159 | 0.01 | 1.38928 | 1.38894 | 0.00000 | ||
2315 | 2024.10.29 04:00 | buy | 1160 | 0.01 | 1.38929 | 1.38895 | 0.00000 | ||
2316 | 2024.10.29 04:00 | buy | 1161 | 0.01 | 1.38928 | 1.38894 | 0.00000 | ||
2317 | 2024.10.29 04:00 | buy | 1162 | 0.01 | 1.38929 | 1.38895 | 0.00000 | ||
2318 | 2024.10.29 04:01 | s/l | 1156 | 0.01 | 1.38895 | 1.38895 | 0.00000 | -0.24 | 271.99 |
2319 | 2024.10.29 04:01 | s/l | 1158 | 0.01 | 1.38895 | 1.38895 | 0.00000 | -0.24 | 271.75 |
2320 | 2024.10.29 04:01 | s/l | 1160 | 0.01 | 1.38895 | 1.38895 | 0.00000 | -0.24 | 271.51 |
2321 | 2024.10.29 04:01 | s/l | 1162 | 0.01 | 1.38895 | 1.38895 | 0.00000 | -0.24 | 271.27 |
2322 | 2024.10.29 04:01 | s/l | 1157 | 0.01 | 1.38894 | 1.38894 | 0.00000 | -0.24 | 271.03 |
2323 | 2024.10.29 04:01 | s/l | 1159 | 0.01 | 1.38894 | 1.38894 | 0.00000 | -0.24 | 270.79 |
2324 | 2024.10.29 04:01 | s/l | 1161 | 0.01 | 1.38894 | 1.38894 | 0.00000 | -0.24 | 270.55 |
2325 | 2024.10.29 05:00 | buy | 1163 | 0.01 | 1.38912 | 1.38878 | 0.00000 | ||
2326 | 2024.10.29 05:00 | buy | 1164 | 0.01 | 1.38911 | 1.38877 | 0.00000 | ||
2327 | 2024.10.29 05:00 | buy | 1165 | 0.01 | 1.38912 | 1.38878 | 0.00000 | ||
2328 | 2024.10.29 05:00 | buy | 1166 | 0.01 | 1.38911 | 1.38877 | 0.00000 | ||
2329 | 2024.10.29 05:00 | buy | 1167 | 0.01 | 1.38912 | 1.38878 | 0.00000 | ||
2330 | 2024.10.29 05:00 | buy | 1168 | 0.01 | 1.38911 | 1.38877 | 0.00000 | ||
2331 | 2024.10.29 05:00 | buy | 1169 | 0.01 | 1.38912 | 1.38878 | 0.00000 | ||
2332 | 2024.10.29 05:00 | s/l | 1163 | 0.01 | 1.38878 | 1.38878 | 0.00000 | -0.24 | 270.31 |
2333 | 2024.10.29 05:00 | s/l | 1165 | 0.01 | 1.38878 | 1.38878 | 0.00000 | -0.24 | 270.07 |
2334 | 2024.10.29 05:00 | s/l | 1167 | 0.01 | 1.38878 | 1.38878 | 0.00000 | -0.24 | 269.83 |
2335 | 2024.10.29 05:00 | s/l | 1169 | 0.01 | 1.38878 | 1.38878 | 0.00000 | -0.24 | 269.59 |
2336 | 2024.10.29 05:00 | s/l | 1164 | 0.01 | 1.38877 | 1.38877 | 0.00000 | -0.24 | 269.35 |
2337 | 2024.10.29 05:00 | s/l | 1166 | 0.01 | 1.38877 | 1.38877 | 0.00000 | -0.24 | 269.11 |
2338 | 2024.10.29 05:00 | s/l | 1168 | 0.01 | 1.38877 | 1.38877 | 0.00000 | -0.24 | 268.87 |
2339 | 2024.10.29 06:00 | buy | 1170 | 0.01 | 1.38932 | 1.38898 | 0.00000 | ||
2340 | 2024.10.29 06:00 | buy | 1171 | 0.01 | 1.38931 | 1.38897 | 0.00000 | ||
2341 | 2024.10.29 06:00 | buy | 1172 | 0.01 | 1.38932 | 1.38898 | 0.00000 | ||
2342 | 2024.10.29 06:00 | buy | 1173 | 0.01 | 1.38931 | 1.38897 | 0.00000 | ||
2343 | 2024.10.29 06:00 | buy | 1174 | 0.01 | 1.38932 | 1.38898 | 0.00000 | ||
2344 | 2024.10.29 06:00 | buy | 1175 | 0.01 | 1.38931 | 1.38897 | 0.00000 | ||
2345 | 2024.10.29 06:00 | s/l | 1170 | 0.01 | 1.38898 | 1.38898 | 0.00000 | -0.24 | 268.63 |
2346 | 2024.10.29 06:00 | s/l | 1172 | 0.01 | 1.38898 | 1.38898 | 0.00000 | -0.24 | 268.39 |
2347 | 2024.10.29 06:00 | s/l | 1174 | 0.01 | 1.38898 | 1.38898 | 0.00000 | -0.24 | 268.15 |
2348 | 2024.10.29 06:00 | buy | 1176 | 0.01 | 1.38930 | 1.38896 | 0.00000 | ||
2349 | 2024.10.29 06:00 | s/l | 1171 | 0.01 | 1.38897 | 1.38897 | 0.00000 | -0.24 | 267.91 |
2350 | 2024.10.29 06:00 | s/l | 1173 | 0.01 | 1.38897 | 1.38897 | 0.00000 | -0.24 | 267.67 |
2351 | 2024.10.29 06:00 | s/l | 1175 | 0.01 | 1.38897 | 1.38897 | 0.00000 | -0.24 | 267.43 |
2352 | 2024.10.29 06:00 | s/l | 1176 | 0.01 | 1.38896 | 1.38896 | 0.00000 | -0.24 | 267.19 |
2353 | 2024.10.29 07:00 | sell | 1177 | 0.01 | 1.38969 | 1.39003 | 0.00000 | ||
2354 | 2024.10.29 07:00 | sell | 1178 | 0.01 | 1.38970 | 1.39004 | 0.00000 | ||
2355 | 2024.10.29 07:00 | sell | 1179 | 0.01 | 1.38969 | 1.39003 | 0.00000 | ||
2356 | 2024.10.29 07:00 | sell | 1180 | 0.01 | 1.38970 | 1.39004 | 0.00000 | ||
2357 | 2024.10.29 07:00 | sell | 1181 | 0.01 | 1.38969 | 1.39003 | 0.00000 | ||
2358 | 2024.10.29 07:00 | sell | 1182 | 0.01 | 1.38970 | 1.39004 | 0.00000 | ||
2359 | 2024.10.29 07:00 | sell | 1183 | 0.01 | 1.38969 | 1.39003 | 0.00000 | ||
2360 | 2024.10.29 07:00 | s/l | 1177 | 0.01 | 1.39003 | 1.39003 | 0.00000 | -0.24 | 266.95 |
2361 | 2024.10.29 07:00 | s/l | 1179 | 0.01 | 1.39003 | 1.39003 | 0.00000 | -0.24 | 266.71 |
2362 | 2024.10.29 07:00 | s/l | 1181 | 0.01 | 1.39003 | 1.39003 | 0.00000 | -0.24 | 266.47 |
2363 | 2024.10.29 07:00 | s/l | 1183 | 0.01 | 1.39003 | 1.39003 | 0.00000 | -0.24 | 266.23 |
2364 | 2024.10.29 07:01 | s/l | 1178 | 0.01 | 1.39004 | 1.39004 | 0.00000 | -0.24 | 265.99 |
2365 | 2024.10.29 07:01 | s/l | 1180 | 0.01 | 1.39004 | 1.39004 | 0.00000 | -0.24 | 265.75 |
2366 | 2024.10.29 07:01 | s/l | 1182 | 0.01 | 1.39004 | 1.39004 | 0.00000 | -0.24 | 265.51 |
2367 | 2024.10.29 08:00 | sell | 1184 | 0.01 | 1.38979 | 1.39013 | 0.00000 | ||
2368 | 2024.10.29 08:00 | sell | 1185 | 0.01 | 1.38980 | 1.39014 | 0.00000 | ||
2369 | 2024.10.29 08:00 | sell | 1186 | 0.01 | 1.38979 | 1.39013 | 0.00000 | ||
2370 | 2024.10.29 08:00 | sell | 1187 | 0.01 | 1.38980 | 1.39014 | 0.00000 | ||
2371 | 2024.10.29 08:00 | sell | 1188 | 0.01 | 1.38979 | 1.39013 | 0.00000 | ||
2372 | 2024.10.29 08:00 | sell | 1189 | 0.01 | 1.38980 | 1.39014 | 0.00000 | ||
2373 | 2024.10.29 08:00 | sell | 1190 | 0.01 | 1.38979 | 1.39013 | 0.00000 | ||
2374 | 2024.10.29 08:01 | s/l | 1184 | 0.01 | 1.39013 | 1.39013 | 0.00000 | -0.24 | 265.27 |
2375 | 2024.10.29 08:01 | s/l | 1186 | 0.01 | 1.39013 | 1.39013 | 0.00000 | -0.24 | 265.03 |
2376 | 2024.10.29 08:01 | s/l | 1188 | 0.01 | 1.39013 | 1.39013 | 0.00000 | -0.24 | 264.79 |
2377 | 2024.10.29 08:01 | s/l | 1190 | 0.01 | 1.39013 | 1.39013 | 0.00000 | -0.24 | 264.55 |
2378 | 2024.10.29 08:06 | s/l | 1185 | 0.01 | 1.39014 | 1.39014 | 0.00000 | -0.24 | 264.31 |
2379 | 2024.10.29 08:06 | s/l | 1187 | 0.01 | 1.39014 | 1.39014 | 0.00000 | -0.24 | 264.07 |
2380 | 2024.10.29 08:06 | s/l | 1189 | 0.01 | 1.39014 | 1.39014 | 0.00000 | -0.24 | 263.83 |
2381 | 2024.10.29 09:00 | sell | 1191 | 0.01 | 1.38943 | 1.38977 | 0.00000 | ||
2382 | 2024.10.29 09:00 | sell | 1192 | 0.01 | 1.38944 | 1.38978 | 0.00000 | ||
2383 | 2024.10.29 09:00 | sell | 1193 | 0.01 | 1.38943 | 1.38977 | 0.00000 | ||
2384 | 2024.10.29 09:00 | sell | 1194 | 0.01 | 1.38944 | 1.38978 | 0.00000 | ||
2385 | 2024.10.29 09:00 | sell | 1195 | 0.01 | 1.38943 | 1.38977 | 0.00000 | ||
2386 | 2024.10.29 09:00 | sell | 1196 | 0.01 | 1.38944 | 1.38978 | 0.00000 | ||
2387 | 2024.10.29 09:00 | sell | 1197 | 0.01 | 1.38943 | 1.38977 | 0.00000 | ||
2388 | 2024.10.29 09:00 | s/l | 1191 | 0.01 | 1.38977 | 1.38977 | 0.00000 | -0.24 | 263.59 |
2389 | 2024.10.29 09:00 | s/l | 1193 | 0.01 | 1.38977 | 1.38977 | 0.00000 | -0.24 | 263.35 |
2390 | 2024.10.29 09:00 | s/l | 1195 | 0.01 | 1.38977 | 1.38977 | 0.00000 | -0.24 | 263.11 |
2391 | 2024.10.29 09:00 | s/l | 1197 | 0.01 | 1.38977 | 1.38977 | 0.00000 | -0.24 | 262.87 |
2392 | 2024.10.29 09:00 | s/l | 1192 | 0.01 | 1.38978 | 1.38978 | 0.00000 | -0.24 | 262.63 |
2393 | 2024.10.29 09:00 | s/l | 1194 | 0.01 | 1.38978 | 1.38978 | 0.00000 | -0.24 | 262.39 |
2394 | 2024.10.29 09:00 | s/l | 1196 | 0.01 | 1.38978 | 1.38978 | 0.00000 | -0.24 | 262.15 |
2395 | 2024.10.30 01:00 | sell | 1198 | 0.01 | 1.39105 | 1.39139 | 0.00000 | ||
2396 | 2024.10.30 01:00 | sell | 1199 | 0.01 | 1.39104 | 1.39138 | 0.00000 | ||
2397 | 2024.10.30 01:00 | sell | 1200 | 0.01 | 1.39105 | 1.39139 | 0.00000 | ||
2398 | 2024.10.30 01:00 | sell | 1201 | 0.01 | 1.39104 | 1.39138 | 0.00000 | ||
2399 | 2024.10.30 01:00 | sell | 1202 | 0.01 | 1.39103 | 1.39137 | 0.00000 | ||
2400 | 2024.10.30 01:00 | sell | 1203 | 0.01 | 1.39104 | 1.39138 | 0.00000 | ||
2401 | 2024.10.30 01:00 | sell | 1204 | 0.01 | 1.39102 | 1.39136 | 0.00000 | ||
2402 | 2024.10.30 01:00 | s/l | 1204 | 0.01 | 1.39136 | 1.39136 | 0.00000 | -0.24 | 261.91 |
2403 | 2024.10.30 01:00 | s/l | 1202 | 0.01 | 1.39137 | 1.39137 | 0.00000 | -0.24 | 261.67 |
2404 | 2024.10.30 01:00 | s/l | 1199 | 0.01 | 1.39138 | 1.39138 | 0.00000 | -0.24 | 261.43 |
2405 | 2024.10.30 01:00 | s/l | 1201 | 0.01 | 1.39138 | 1.39138 | 0.00000 | -0.24 | 261.19 |
2406 | 2024.10.30 01:00 | s/l | 1203 | 0.01 | 1.39138 | 1.39138 | 0.00000 | -0.24 | 260.95 |
2407 | 2024.10.30 01:00 | s/l | 1198 | 0.01 | 1.39139 | 1.39139 | 0.00000 | -0.24 | 260.71 |
2408 | 2024.10.30 01:00 | s/l | 1200 | 0.01 | 1.39139 | 1.39139 | 0.00000 | -0.24 | 260.47 |
2409 | 2024.10.30 02:00 | sell | 1205 | 0.01 | 1.39112 | 1.39146 | 0.00000 | ||
2410 | 2024.10.30 02:00 | sell | 1206 | 0.01 | 1.39111 | 1.39145 | 0.00000 | ||
2411 | 2024.10.30 02:00 | sell | 1207 | 0.01 | 1.39112 | 1.39146 | 0.00000 | ||
2412 | 2024.10.30 02:00 | sell | 1208 | 0.01 | 1.39111 | 1.39145 | 0.00000 | ||
2413 | 2024.10.30 02:00 | sell | 1209 | 0.01 | 1.39110 | 1.39144 | 0.00000 | ||
2414 | 2024.10.30 02:00 | sell | 1210 | 0.01 | 1.39111 | 1.39145 | 0.00000 | ||
2415 | 2024.10.30 02:00 | sell | 1211 | 0.01 | 1.39110 | 1.39144 | 0.00000 | ||
2416 | 2024.10.30 02:01 | s/l | 1209 | 0.01 | 1.39144 | 1.39144 | 0.00000 | -0.24 | 260.23 |
2417 | 2024.10.30 02:01 | s/l | 1211 | 0.01 | 1.39144 | 1.39144 | 0.00000 | -0.24 | 259.99 |
2418 | 2024.10.30 02:01 | s/l | 1206 | 0.01 | 1.39145 | 1.39145 | 0.00000 | -0.24 | 259.75 |
2419 | 2024.10.30 02:01 | s/l | 1208 | 0.01 | 1.39145 | 1.39145 | 0.00000 | -0.24 | 259.51 |
2420 | 2024.10.30 02:01 | s/l | 1210 | 0.01 | 1.39145 | 1.39145 | 0.00000 | -0.24 | 259.27 |
2421 | 2024.10.30 02:01 | s/l | 1205 | 0.01 | 1.39146 | 1.39146 | 0.00000 | -0.24 | 259.03 |
2422 | 2024.10.30 02:01 | s/l | 1207 | 0.01 | 1.39146 | 1.39146 | 0.00000 | -0.24 | 258.79 |
2423 | 2024.10.30 03:00 | sell | 1212 | 0.01 | 1.39148 | 1.39182 | 0.00000 | ||
2424 | 2024.10.30 03:00 | sell | 1213 | 0.01 | 1.39149 | 1.39183 | 0.00000 | ||
2425 | 2024.10.30 03:00 | sell | 1214 | 0.01 | 1.39148 | 1.39182 | 0.00000 | ||
2426 | 2024.10.30 03:00 | sell | 1215 | 0.01 | 1.39149 | 1.39183 | 0.00000 | ||
2427 | 2024.10.30 03:00 | sell | 1216 | 0.01 | 1.39148 | 1.39182 | 0.00000 | ||
2428 | 2024.10.30 03:00 | sell | 1217 | 0.01 | 1.39149 | 1.39183 | 0.00000 | ||
2429 | 2024.10.30 03:00 | sell | 1218 | 0.01 | 1.39148 | 1.39182 | 0.00000 | ||
2430 | 2024.10.30 03:01 | s/l | 1212 | 0.01 | 1.39182 | 1.39182 | 0.00000 | -0.24 | 258.55 |
2431 | 2024.10.30 03:01 | s/l | 1214 | 0.01 | 1.39182 | 1.39182 | 0.00000 | -0.24 | 258.31 |
2432 | 2024.10.30 03:01 | s/l | 1216 | 0.01 | 1.39182 | 1.39182 | 0.00000 | -0.24 | 258.07 |
2433 | 2024.10.30 03:01 | s/l | 1218 | 0.01 | 1.39182 | 1.39182 | 0.00000 | -0.24 | 257.83 |
2434 | 2024.10.30 03:07 | close | 1217 | 0.01 | 1.39144 | 1.39183 | 0.00000 | 0.04 | 257.87 |
2435 | 2024.10.30 03:07 | close | 1215 | 0.01 | 1.39144 | 1.39183 | 0.00000 | 0.04 | 257.91 |
2436 | 2024.10.30 03:07 | close | 1213 | 0.01 | 1.39144 | 1.39183 | 0.00000 | 0.04 | 257.95 |
2437 | 2024.10.30 04:00 | sell | 1219 | 0.01 | 1.39120 | 1.39154 | 0.00000 | ||
2438 | 2024.10.30 04:00 | sell | 1220 | 0.01 | 1.39121 | 1.39155 | 0.00000 | ||
2439 | 2024.10.30 04:00 | sell | 1221 | 0.01 | 1.39120 | 1.39154 | 0.00000 | ||
2440 | 2024.10.30 04:00 | sell | 1222 | 0.01 | 1.39121 | 1.39155 | 0.00000 | ||
2441 | 2024.10.30 04:00 | sell | 1223 | 0.01 | 1.39120 | 1.39154 | 0.00000 | ||
2442 | 2024.10.30 04:00 | s/l | 1219 | 0.01 | 1.39154 | 1.39154 | 0.00000 | -0.24 | 257.71 |
2443 | 2024.10.30 04:00 | s/l | 1221 | 0.01 | 1.39154 | 1.39154 | 0.00000 | -0.24 | 257.47 |
2444 | 2024.10.30 04:00 | s/l | 1223 | 0.01 | 1.39154 | 1.39154 | 0.00000 | -0.24 | 257.23 |
2445 | 2024.10.30 04:00 | sell | 1224 | 0.01 | 1.39122 | 1.39156 | 0.00000 | ||
2446 | 2024.10.30 04:00 | sell | 1225 | 0.01 | 1.39121 | 1.39155 | 0.00000 | ||
2447 | 2024.10.30 04:00 | s/l | 1220 | 0.01 | 1.39155 | 1.39155 | 0.00000 | -0.24 | 256.99 |
2448 | 2024.10.30 04:00 | s/l | 1222 | 0.01 | 1.39155 | 1.39155 | 0.00000 | -0.24 | 256.75 |
2449 | 2024.10.30 04:00 | s/l | 1225 | 0.01 | 1.39155 | 1.39155 | 0.00000 | -0.24 | 256.51 |
2450 | 2024.10.30 04:00 | s/l | 1224 | 0.01 | 1.39156 | 1.39156 | 0.00000 | -0.24 | 256.27 |
2451 | 2024.10.30 05:00 | sell | 1226 | 0.01 | 1.39121 | 1.39155 | 0.00000 | ||
2452 | 2024.10.30 05:00 | sell | 1227 | 0.01 | 1.39122 | 1.39156 | 0.00000 | ||
2453 | 2024.10.30 05:00 | sell | 1228 | 0.01 | 1.39121 | 1.39155 | 0.00000 | ||
2454 | 2024.10.30 05:00 | sell | 1229 | 0.01 | 1.39122 | 1.39156 | 0.00000 | ||
2455 | 2024.10.30 05:00 | sell | 1230 | 0.01 | 1.39121 | 1.39155 | 0.00000 | ||
2456 | 2024.10.30 05:00 | sell | 1231 | 0.01 | 1.39122 | 1.39156 | 0.00000 | ||
2457 | 2024.10.30 05:00 | s/l | 1226 | 0.01 | 1.39155 | 1.39155 | 0.00000 | -0.24 | 256.03 |
2458 | 2024.10.30 05:00 | s/l | 1228 | 0.01 | 1.39155 | 1.39155 | 0.00000 | -0.24 | 255.79 |
2459 | 2024.10.30 05:00 | s/l | 1230 | 0.01 | 1.39155 | 1.39155 | 0.00000 | -0.24 | 255.55 |
2460 | 2024.10.30 05:00 | sell | 1232 | 0.01 | 1.39123 | 1.39157 | 0.00000 | ||
2461 | 2024.10.30 05:00 | s/l | 1227 | 0.01 | 1.39156 | 1.39156 | 0.00000 | -0.24 | 255.31 |
2462 | 2024.10.30 05:00 | s/l | 1229 | 0.01 | 1.39156 | 1.39156 | 0.00000 | -0.24 | 255.07 |
2463 | 2024.10.30 05:00 | s/l | 1231 | 0.01 | 1.39156 | 1.39156 | 0.00000 | -0.24 | 254.83 |
2464 | 2024.10.30 05:00 | s/l | 1232 | 0.01 | 1.39157 | 1.39157 | 0.00000 | -0.24 | 254.59 |
2465 | 2024.10.30 06:00 | sell | 1233 | 0.01 | 1.39176 | 1.39210 | 0.00000 | ||
2466 | 2024.10.30 06:00 | sell | 1234 | 0.01 | 1.39175 | 1.39209 | 0.00000 | ||
2467 | 2024.10.30 06:00 | sell | 1235 | 0.01 | 1.39176 | 1.39210 | 0.00000 | ||
2468 | 2024.10.30 06:00 | sell | 1236 | 0.01 | 1.39175 | 1.39209 | 0.00000 | ||
2469 | 2024.10.30 06:00 | sell | 1237 | 0.01 | 1.39176 | 1.39210 | 0.00000 | ||
2470 | 2024.10.30 06:00 | sell | 1238 | 0.01 | 1.39175 | 1.39209 | 0.00000 | ||
2471 | 2024.10.30 06:00 | sell | 1239 | 0.01 | 1.39176 | 1.39210 | 0.00000 | ||
2472 | 2024.10.30 06:01 | s/l | 1234 | 0.01 | 1.39209 | 1.39209 | 0.00000 | -0.24 | 254.35 |
2473 | 2024.10.30 06:01 | s/l | 1236 | 0.01 | 1.39209 | 1.39209 | 0.00000 | -0.24 | 254.11 |
2474 | 2024.10.30 06:01 | s/l | 1238 | 0.01 | 1.39209 | 1.39209 | 0.00000 | -0.24 | 253.87 |
2475 | 2024.10.30 06:01 | s/l | 1233 | 0.01 | 1.39210 | 1.39210 | 0.00000 | -0.24 | 253.63 |
2476 | 2024.10.30 06:01 | s/l | 1235 | 0.01 | 1.39210 | 1.39210 | 0.00000 | -0.24 | 253.39 |
2477 | 2024.10.30 06:01 | s/l | 1237 | 0.01 | 1.39210 | 1.39210 | 0.00000 | -0.24 | 253.15 |
2478 | 2024.10.30 06:01 | s/l | 1239 | 0.01 | 1.39210 | 1.39210 | 0.00000 | -0.24 | 252.91 |
2479 | 2024.10.30 07:00 | sell | 1240 | 0.01 | 1.39206 | 1.39240 | 0.00000 | ||
2480 | 2024.10.30 07:00 | sell | 1241 | 0.01 | 1.39205 | 1.39239 | 0.00000 | ||
2481 | 2024.10.30 07:00 | sell | 1242 | 0.01 | 1.39206 | 1.39240 | 0.00000 | ||
2482 | 2024.10.30 07:00 | sell | 1243 | 0.01 | 1.39205 | 1.39239 | 0.00000 | ||
2483 | 2024.10.30 07:00 | sell | 1244 | 0.01 | 1.39206 | 1.39240 | 0.00000 | ||
2484 | 2024.10.30 07:00 | sell | 1245 | 0.01 | 1.39205 | 1.39239 | 0.00000 | ||
2485 | 2024.10.30 07:00 | sell | 1246 | 0.01 | 1.39206 | 1.39240 | 0.00000 | ||
2486 | 2024.10.30 07:01 | s/l | 1241 | 0.01 | 1.39239 | 1.39239 | 0.00000 | -0.24 | 252.67 |
2487 | 2024.10.30 07:01 | s/l | 1243 | 0.01 | 1.39239 | 1.39239 | 0.00000 | -0.24 | 252.43 |
2488 | 2024.10.30 07:01 | s/l | 1245 | 0.01 | 1.39239 | 1.39239 | 0.00000 | -0.24 | 252.19 |
2489 | 2024.10.30 07:01 | s/l | 1240 | 0.01 | 1.39240 | 1.39240 | 0.00000 | -0.24 | 251.95 |
2490 | 2024.10.30 07:01 | s/l | 1242 | 0.01 | 1.39240 | 1.39240 | 0.00000 | -0.24 | 251.71 |
2491 | 2024.10.30 07:01 | s/l | 1244 | 0.01 | 1.39240 | 1.39240 | 0.00000 | -0.24 | 251.47 |
2492 | 2024.10.30 07:01 | s/l | 1246 | 0.01 | 1.39240 | 1.39240 | 0.00000 | -0.24 | 251.23 |
2493 | 2024.10.30 08:00 | sell | 1247 | 0.01 | 1.39197 | 1.39231 | 0.00000 | ||
2494 | 2024.10.30 08:00 | sell | 1248 | 0.01 | 1.39196 | 1.39230 | 0.00000 | ||
2495 | 2024.10.30 08:00 | sell | 1249 | 0.01 | 1.39197 | 1.39231 | 0.00000 | ||
2496 | 2024.10.30 08:00 | sell | 1250 | 0.01 | 1.39196 | 1.39230 | 0.00000 | ||
2497 | 2024.10.30 08:00 | sell | 1251 | 0.01 | 1.39197 | 1.39231 | 0.00000 | ||
2498 | 2024.10.30 08:00 | sell | 1252 | 0.01 | 1.39196 | 1.39230 | 0.00000 | ||
2499 | 2024.10.30 08:00 | sell | 1253 | 0.01 | 1.39197 | 1.39231 | 0.00000 | ||
2500 | 2024.10.30 08:00 | s/l | 1248 | 0.01 | 1.39230 | 1.39230 | 0.00000 | -0.24 | 250.99 |
2501 | 2024.10.30 08:00 | s/l | 1250 | 0.01 | 1.39230 | 1.39230 | 0.00000 | -0.24 | 250.75 |
2502 | 2024.10.30 08:00 | s/l | 1252 | 0.01 | 1.39230 | 1.39230 | 0.00000 | -0.24 | 250.51 |
2503 | 2024.10.30 08:00 | s/l | 1247 | 0.01 | 1.39231 | 1.39231 | 0.00000 | -0.24 | 250.27 |
2504 | 2024.10.30 08:00 | s/l | 1249 | 0.01 | 1.39231 | 1.39231 | 0.00000 | -0.24 | 250.03 |
2505 | 2024.10.30 08:00 | s/l | 1251 | 0.01 | 1.39231 | 1.39231 | 0.00000 | -0.24 | 249.79 |
2506 | 2024.10.30 08:00 | s/l | 1253 | 0.01 | 1.39231 | 1.39231 | 0.00000 | -0.24 | 249.55 |
2507 | 2024.10.30 09:00 | sell | 1254 | 0.01 | 1.39193 | 1.39227 | 0.00000 | ||
2508 | 2024.10.30 09:00 | sell | 1255 | 0.01 | 1.39194 | 1.39228 | 0.00000 | ||
2509 | 2024.10.30 09:00 | sell | 1256 | 0.01 | 1.39193 | 1.39227 | 0.00000 | ||
2510 | 2024.10.30 09:00 | sell | 1257 | 0.01 | 1.39194 | 1.39228 | 0.00000 | ||
2511 | 2024.10.30 09:00 | sell | 1258 | 0.01 | 1.39193 | 1.39227 | 0.00000 | ||
2512 | 2024.10.30 09:00 | sell | 1259 | 0.01 | 1.39194 | 1.39228 | 0.00000 | ||
2513 | 2024.10.30 09:00 | sell | 1260 | 0.01 | 1.39193 | 1.39227 | 0.00000 | ||
2514 | 2024.10.30 09:00 | s/l | 1254 | 0.01 | 1.39227 | 1.39227 | 0.00000 | -0.24 | 249.31 |
2515 | 2024.10.30 09:00 | s/l | 1256 | 0.01 | 1.39227 | 1.39227 | 0.00000 | -0.24 | 249.07 |
2516 | 2024.10.30 09:00 | s/l | 1258 | 0.01 | 1.39227 | 1.39227 | 0.00000 | -0.24 | 248.83 |
2517 | 2024.10.30 09:00 | s/l | 1260 | 0.01 | 1.39227 | 1.39227 | 0.00000 | -0.24 | 248.59 |
2518 | 2024.10.30 09:00 | s/l | 1255 | 0.01 | 1.39228 | 1.39228 | 0.00000 | -0.24 | 248.35 |
2519 | 2024.10.30 09:00 | s/l | 1257 | 0.01 | 1.39228 | 1.39228 | 0.00000 | -0.24 | 248.11 |
2520 | 2024.10.30 09:00 | s/l | 1259 | 0.01 | 1.39228 | 1.39228 | 0.00000 | -0.24 | 247.87 |
2521 | 2024.10.31 01:00 | buy | 1261 | 0.01 | 1.39025 | 1.38991 | 0.00000 | ||
2522 | 2024.10.31 01:00 | buy | 1262 | 0.01 | 1.39024 | 1.38990 | 0.00000 | ||
2523 | 2024.10.31 01:00 | s/l | 1261 | 0.01 | 1.38991 | 1.38991 | 0.00000 | -0.24 | 247.63 |
2524 | 2024.10.31 01:00 | buy | 1263 | 0.01 | 1.39023 | 1.38989 | 0.00000 | ||
2525 | 2024.10.31 01:00 | s/l | 1262 | 0.01 | 1.38990 | 1.38990 | 0.00000 | -0.24 | 247.39 |
2526 | 2024.10.31 01:00 | buy | 1264 | 0.01 | 1.39022 | 1.38988 | 0.00000 | ||
2527 | 2024.10.31 01:00 | s/l | 1263 | 0.01 | 1.38989 | 1.38989 | 0.00000 | -0.24 | 247.15 |
2528 | 2024.10.31 01:00 | buy | 1265 | 0.01 | 1.39021 | 1.38987 | 0.00000 | ||
2529 | 2024.10.31 01:00 | s/l | 1264 | 0.01 | 1.38988 | 1.38988 | 0.00000 | -0.24 | 246.91 |
2530 | 2024.10.31 01:00 | buy | 1266 | 0.01 | 1.39020 | 1.38986 | 0.00000 | ||
2531 | 2024.10.31 01:00 | s/l | 1265 | 0.01 | 1.38987 | 1.38987 | 0.00000 | -0.24 | 246.67 |
2532 | 2024.10.31 01:00 | buy | 1267 | 0.01 | 1.39019 | 1.38985 | 0.00000 | ||
2533 | 2024.10.31 01:00 | s/l | 1266 | 0.01 | 1.38986 | 1.38986 | 0.00000 | -0.24 | 246.43 |
2534 | 2024.10.31 01:00 | s/l | 1267 | 0.01 | 1.38985 | 1.38985 | 0.00000 | -0.24 | 246.19 |
2535 | 2024.10.31 02:00 | buy | 1268 | 0.01 | 1.39116 | 1.39082 | 0.00000 | ||
2536 | 2024.10.31 02:00 | buy | 1269 | 0.01 | 1.39117 | 1.39083 | 0.00000 | ||
2537 | 2024.10.31 02:00 | buy | 1270 | 0.01 | 1.39116 | 1.39082 | 0.00000 | ||
2538 | 2024.10.31 02:00 | buy | 1271 | 0.01 | 1.39118 | 1.39084 | 0.00000 | ||
2539 | 2024.10.31 02:00 | buy | 1272 | 0.01 | 1.39117 | 1.39083 | 0.00000 | ||
2540 | 2024.10.31 02:00 | buy | 1273 | 0.01 | 1.39119 | 1.39085 | 0.00000 | ||
2541 | 2024.10.31 02:00 | buy | 1274 | 0.01 | 1.39118 | 1.39084 | 0.00000 | ||
2542 | 2024.10.31 02:02 | s/l | 1273 | 0.01 | 1.39085 | 1.39085 | 0.00000 | -0.24 | 245.95 |
2543 | 2024.10.31 02:03 | s/l | 1271 | 0.01 | 1.39084 | 1.39084 | 0.00000 | -0.24 | 245.71 |
2544 | 2024.10.31 02:03 | s/l | 1274 | 0.01 | 1.39084 | 1.39084 | 0.00000 | -0.24 | 245.47 |
2545 | 2024.10.31 02:03 | s/l | 1269 | 0.01 | 1.39083 | 1.39083 | 0.00000 | -0.24 | 245.23 |
2546 | 2024.10.31 02:03 | s/l | 1272 | 0.01 | 1.39083 | 1.39083 | 0.00000 | -0.24 | 244.99 |
2547 | 2024.10.31 02:03 | s/l | 1268 | 0.01 | 1.39082 | 1.39082 | 0.00000 | -0.24 | 244.75 |
2548 | 2024.10.31 02:03 | s/l | 1270 | 0.01 | 1.39082 | 1.39082 | 0.00000 | -0.24 | 244.51 |
2549 | 2024.10.31 03:00 | buy | 1275 | 0.01 | 1.39117 | 1.39083 | 0.00000 | ||
2550 | 2024.10.31 03:00 | buy | 1276 | 0.01 | 1.39116 | 1.39082 | 0.00000 | ||
2551 | 2024.10.31 03:00 | buy | 1277 | 0.01 | 1.39117 | 1.39083 | 0.00000 | ||
2552 | 2024.10.31 03:00 | s/l | 1275 | 0.01 | 1.39083 | 1.39083 | 0.00000 | -0.24 | 244.27 |
2553 | 2024.10.31 03:00 | s/l | 1277 | 0.01 | 1.39083 | 1.39083 | 0.00000 | -0.24 | 244.03 |
2554 | 2024.10.31 03:00 | buy | 1278 | 0.01 | 1.39115 | 1.39081 | 0.00000 | ||
2555 | 2024.10.31 03:00 | buy | 1279 | 0.01 | 1.39116 | 1.39082 | 0.00000 | ||
2556 | 2024.10.31 03:00 | s/l | 1276 | 0.01 | 1.39082 | 1.39082 | 0.00000 | -0.24 | 243.79 |
2557 | 2024.10.31 03:00 | s/l | 1279 | 0.01 | 1.39082 | 1.39082 | 0.00000 | -0.24 | 243.55 |
2558 | 2024.10.31 03:00 | buy | 1280 | 0.01 | 1.39114 | 1.39080 | 0.00000 | ||
2559 | 2024.10.31 03:00 | buy | 1281 | 0.01 | 1.39115 | 1.39081 | 0.00000 | ||
2560 | 2024.10.31 03:00 | s/l | 1278 | 0.01 | 1.39081 | 1.39081 | 0.00000 | -0.24 | 243.31 |
2561 | 2024.10.31 03:00 | s/l | 1281 | 0.01 | 1.39081 | 1.39081 | 0.00000 | -0.24 | 243.07 |
2562 | 2024.10.31 03:00 | s/l | 1280 | 0.01 | 1.39080 | 1.39080 | 0.00000 | -0.24 | 242.83 |
2563 | 2024.10.31 04:00 | sell | 1282 | 0.01 | 1.39148 | 1.39182 | 0.00000 | ||
2564 | 2024.10.31 04:00 | sell | 1283 | 0.01 | 1.39147 | 1.39181 | 0.00000 | ||
2565 | 2024.10.31 04:00 | sell | 1284 | 0.01 | 1.39148 | 1.39182 | 0.00000 | ||
2566 | 2024.10.31 04:00 | sell | 1285 | 0.01 | 1.39146 | 1.39180 | 0.00000 | ||
2567 | 2024.10.31 04:00 | sell | 1286 | 0.01 | 1.39147 | 1.39181 | 0.00000 | ||
2568 | 2024.10.31 04:00 | sell | 1287 | 0.01 | 1.39146 | 1.39180 | 0.00000 | ||
2569 | 2024.10.31 04:00 | sell | 1288 | 0.01 | 1.39145 | 1.39179 | 0.00000 | ||
2570 | 2024.10.31 04:02 | close | 1284 | 0.01 | 1.39143 | 1.39182 | 0.00000 | 0.04 | 242.87 |
2571 | 2024.10.31 04:02 | close | 1282 | 0.01 | 1.39143 | 1.39182 | 0.00000 | 0.04 | 242.91 |
2572 | 2024.10.31 04:02 | close | 1286 | 0.01 | 1.39142 | 1.39181 | 0.00000 | 0.04 | 242.95 |
2573 | 2024.10.31 04:02 | close | 1283 | 0.01 | 1.39142 | 1.39181 | 0.00000 | 0.04 | 242.99 |
2574 | 2024.10.31 04:02 | close | 1287 | 0.01 | 1.39141 | 1.39180 | 0.00000 | 0.04 | 243.03 |
2575 | 2024.10.31 04:02 | close | 1285 | 0.01 | 1.39141 | 1.39180 | 0.00000 | 0.04 | 243.07 |
2576 | 2024.10.31 04:02 | close | 1288 | 0.01 | 1.39140 | 1.39179 | 0.00000 | 0.04 | 243.11 |
2577 | 2024.10.31 05:00 | sell | 1289 | 0.01 | 1.39153 | 1.39187 | 0.00000 | ||
2578 | 2024.10.31 05:00 | sell | 1290 | 0.01 | 1.39154 | 1.39188 | 0.00000 | ||
2579 | 2024.10.31 05:00 | sell | 1291 | 0.01 | 1.39153 | 1.39187 | 0.00000 | ||
2580 | 2024.10.31 05:00 | sell | 1292 | 0.01 | 1.39154 | 1.39188 | 0.00000 | ||
2581 | 2024.10.31 05:00 | sell | 1293 | 0.01 | 1.39153 | 1.39187 | 0.00000 | ||
2582 | 2024.10.31 05:00 | sell | 1294 | 0.01 | 1.39154 | 1.39188 | 0.00000 | ||
2583 | 2024.10.31 05:00 | sell | 1295 | 0.01 | 1.39153 | 1.39187 | 0.00000 | ||
2584 | 2024.10.31 05:01 | s/l | 1289 | 0.01 | 1.39187 | 1.39187 | 0.00000 | -0.24 | 242.87 |
2585 | 2024.10.31 05:01 | s/l | 1291 | 0.01 | 1.39187 | 1.39187 | 0.00000 | -0.24 | 242.63 |
2586 | 2024.10.31 05:01 | s/l | 1293 | 0.01 | 1.39187 | 1.39187 | 0.00000 | -0.24 | 242.39 |
2587 | 2024.10.31 05:01 | s/l | 1295 | 0.01 | 1.39187 | 1.39187 | 0.00000 | -0.24 | 242.15 |
2588 | 2024.10.31 05:01 | s/l | 1290 | 0.01 | 1.39188 | 1.39188 | 0.00000 | -0.24 | 241.91 |
2589 | 2024.10.31 05:01 | s/l | 1292 | 0.01 | 1.39188 | 1.39188 | 0.00000 | -0.24 | 241.67 |
2590 | 2024.10.31 05:01 | s/l | 1294 | 0.01 | 1.39188 | 1.39188 | 0.00000 | -0.24 | 241.43 |
2591 | 2024.10.31 06:00 | sell | 1296 | 0.01 | 1.39167 | 1.39201 | 0.00000 | ||
2592 | 2024.10.31 06:00 | sell | 1297 | 0.01 | 1.39168 | 1.39202 | 0.00000 | ||
2593 | 2024.10.31 06:00 | sell | 1298 | 0.01 | 1.39167 | 1.39201 | 0.00000 | ||
2594 | 2024.10.31 06:00 | sell | 1299 | 0.01 | 1.39168 | 1.39202 | 0.00000 | ||
2595 | 2024.10.31 06:00 | sell | 1300 | 0.01 | 1.39167 | 1.39201 | 0.00000 | ||
2596 | 2024.10.31 06:00 | sell | 1301 | 0.01 | 1.39168 | 1.39202 | 0.00000 | ||
2597 | 2024.10.31 06:00 | sell | 1302 | 0.01 | 1.39167 | 1.39201 | 0.00000 | ||
2598 | 2024.10.31 06:05 | s/l | 1296 | 0.01 | 1.39201 | 1.39201 | 0.00000 | -0.24 | 241.19 |
2599 | 2024.10.31 06:05 | s/l | 1298 | 0.01 | 1.39201 | 1.39201 | 0.00000 | -0.24 | 240.95 |
2600 | 2024.10.31 06:05 | s/l | 1300 | 0.01 | 1.39201 | 1.39201 | 0.00000 | -0.24 | 240.71 |
2601 | 2024.10.31 06:05 | s/l | 1302 | 0.01 | 1.39201 | 1.39201 | 0.00000 | -0.24 | 240.47 |
2602 | 2024.10.31 06:05 | s/l | 1297 | 0.01 | 1.39202 | 1.39202 | 0.00000 | -0.24 | 240.23 |
2603 | 2024.10.31 06:05 | s/l | 1299 | 0.01 | 1.39202 | 1.39202 | 0.00000 | -0.24 | 239.99 |
2604 | 2024.10.31 06:05 | s/l | 1301 | 0.01 | 1.39202 | 1.39202 | 0.00000 | -0.24 | 239.75 |
2605 | 2024.10.31 07:00 | sell | 1303 | 0.01 | 1.39178 | 1.39212 | 0.00000 | ||
2606 | 2024.10.31 07:00 | sell | 1304 | 0.01 | 1.39177 | 1.39211 | 0.00000 | ||
2607 | 2024.10.31 07:00 | sell | 1305 | 0.01 | 1.39178 | 1.39212 | 0.00000 | ||
2608 | 2024.10.31 07:00 | sell | 1306 | 0.01 | 1.39177 | 1.39211 | 0.00000 | ||
2609 | 2024.10.31 07:00 | sell | 1307 | 0.01 | 1.39178 | 1.39212 | 0.00000 | ||
2610 | 2024.10.31 07:00 | sell | 1308 | 0.01 | 1.39176 | 1.39210 | 0.00000 | ||
2611 | 2024.10.31 07:00 | sell | 1309 | 0.01 | 1.39177 | 1.39211 | 0.00000 | ||
2612 | 2024.10.31 07:02 | s/l | 1308 | 0.01 | 1.39210 | 1.39210 | 0.00000 | -0.24 | 239.51 |
2613 | 2024.10.31 07:02 | s/l | 1304 | 0.01 | 1.39211 | 1.39211 | 0.00000 | -0.24 | 239.27 |
2614 | 2024.10.31 07:02 | s/l | 1306 | 0.01 | 1.39211 | 1.39211 | 0.00000 | -0.24 | 239.03 |
2615 | 2024.10.31 07:02 | s/l | 1309 | 0.01 | 1.39211 | 1.39211 | 0.00000 | -0.24 | 238.79 |
2616 | 2024.10.31 07:03 | s/l | 1303 | 0.01 | 1.39212 | 1.39212 | 0.00000 | -0.24 | 238.55 |
2617 | 2024.10.31 07:03 | s/l | 1305 | 0.01 | 1.39212 | 1.39212 | 0.00000 | -0.24 | 238.31 |
2618 | 2024.10.31 07:03 | s/l | 1307 | 0.01 | 1.39212 | 1.39212 | 0.00000 | -0.24 | 238.07 |
2619 | 2024.10.31 08:00 | sell | 1310 | 0.01 | 1.39192 | 1.39226 | 0.00000 | ||
2620 | 2024.10.31 08:00 | sell | 1311 | 0.01 | 1.39193 | 1.39227 | 0.00000 | ||
2621 | 2024.10.31 08:00 | sell | 1312 | 0.01 | 1.39192 | 1.39226 | 0.00000 | ||
2622 | 2024.10.31 08:00 | sell | 1313 | 0.01 | 1.39193 | 1.39227 | 0.00000 | ||
2623 | 2024.10.31 08:00 | sell | 1314 | 0.01 | 1.39192 | 1.39226 | 0.00000 | ||
2624 | 2024.10.31 08:00 | sell | 1315 | 0.01 | 1.39193 | 1.39227 | 0.00000 | ||
2625 | 2024.10.31 08:00 | sell | 1316 | 0.01 | 1.39192 | 1.39226 | 0.00000 | ||
2626 | 2024.10.31 08:00 | s/l | 1310 | 0.01 | 1.39226 | 1.39226 | 0.00000 | -0.24 | 237.83 |
2627 | 2024.10.31 08:00 | s/l | 1312 | 0.01 | 1.39226 | 1.39226 | 0.00000 | -0.24 | 237.59 |
2628 | 2024.10.31 08:00 | s/l | 1314 | 0.01 | 1.39226 | 1.39226 | 0.00000 | -0.24 | 237.35 |
2629 | 2024.10.31 08:00 | s/l | 1316 | 0.01 | 1.39226 | 1.39226 | 0.00000 | -0.24 | 237.11 |
2630 | 2024.10.31 08:00 | s/l | 1311 | 0.01 | 1.39227 | 1.39227 | 0.00000 | -0.24 | 236.87 |
2631 | 2024.10.31 08:00 | s/l | 1313 | 0.01 | 1.39227 | 1.39227 | 0.00000 | -0.24 | 236.63 |
2632 | 2024.10.31 08:00 | s/l | 1315 | 0.01 | 1.39227 | 1.39227 | 0.00000 | -0.24 | 236.39 |
2633 | 2024.10.31 09:00 | sell | 1317 | 0.01 | 1.39161 | 1.39195 | 0.00000 | ||
2634 | 2024.10.31 09:00 | sell | 1318 | 0.01 | 1.39160 | 1.39194 | 0.00000 | ||
2635 | 2024.10.31 09:00 | sell | 1319 | 0.01 | 1.39161 | 1.39195 | 0.00000 | ||
2636 | 2024.10.31 09:00 | sell | 1320 | 0.01 | 1.39160 | 1.39194 | 0.00000 | ||
2637 | 2024.10.31 09:00 | sell | 1321 | 0.01 | 1.39161 | 1.39195 | 0.00000 | ||
2638 | 2024.10.31 09:00 | sell | 1322 | 0.01 | 1.39160 | 1.39194 | 0.00000 | ||
2639 | 2024.10.31 09:00 | sell | 1323 | 0.01 | 1.39161 | 1.39195 | 0.00000 | ||
2640 | 2024.10.31 09:02 | s/l | 1318 | 0.01 | 1.39194 | 1.39194 | 0.00000 | -0.24 | 236.15 |
2641 | 2024.10.31 09:02 | s/l | 1320 | 0.01 | 1.39194 | 1.39194 | 0.00000 | -0.24 | 235.91 |
2642 | 2024.10.31 09:02 | s/l | 1322 | 0.01 | 1.39194 | 1.39194 | 0.00000 | -0.24 | 235.67 |
2643 | 2024.10.31 09:02 | s/l | 1317 | 0.01 | 1.39195 | 1.39195 | 0.00000 | -0.24 | 235.43 |
2644 | 2024.10.31 09:02 | s/l | 1319 | 0.01 | 1.39195 | 1.39195 | 0.00000 | -0.24 | 235.19 |
2645 | 2024.10.31 09:02 | s/l | 1321 | 0.01 | 1.39195 | 1.39195 | 0.00000 | -0.24 | 234.95 |
2646 | 2024.10.31 09:02 | s/l | 1323 | 0.01 | 1.39195 | 1.39195 | 0.00000 | -0.24 | 234.71 |
2647 | 2024.11.01 01:00 | sell | 1324 | 0.01 | 1.39293 | 1.39327 | 0.00000 | ||
2648 | 2024.11.01 01:00 | sell | 1325 | 0.01 | 1.39294 | 1.39328 | 0.00000 | ||
2649 | 2024.11.01 01:00 | sell | 1326 | 0.01 | 1.39293 | 1.39327 | 0.00000 | ||
2650 | 2024.11.01 01:00 | sell | 1327 | 0.01 | 1.39294 | 1.39328 | 0.00000 | ||
2651 | 2024.11.01 01:00 | s/l | 1324 | 0.01 | 1.39327 | 1.39327 | 0.00000 | -0.24 | 234.47 |
2652 | 2024.11.01 01:00 | s/l | 1326 | 0.01 | 1.39327 | 1.39327 | 0.00000 | -0.24 | 234.23 |
2653 | 2024.11.01 01:00 | sell | 1328 | 0.01 | 1.39295 | 1.39329 | 0.00000 | ||
2654 | 2024.11.01 01:00 | sell | 1329 | 0.01 | 1.39294 | 1.39328 | 0.00000 | ||
2655 | 2024.11.01 01:00 | sell | 1330 | 0.01 | 1.39295 | 1.39329 | 0.00000 | ||
2656 | 2024.11.01 01:01 | s/l | 1325 | 0.01 | 1.39328 | 1.39328 | 0.00000 | -0.24 | 233.99 |
2657 | 2024.11.01 01:01 | s/l | 1327 | 0.01 | 1.39328 | 1.39328 | 0.00000 | -0.24 | 233.75 |
2658 | 2024.11.01 01:01 | s/l | 1329 | 0.01 | 1.39328 | 1.39328 | 0.00000 | -0.24 | 233.51 |
2659 | 2024.11.01 01:01 | s/l | 1328 | 0.01 | 1.39329 | 1.39329 | 0.00000 | -0.24 | 233.27 |
2660 | 2024.11.01 01:01 | s/l | 1330 | 0.01 | 1.39329 | 1.39329 | 0.00000 | -0.24 | 233.03 |
2661 | 2024.11.01 02:00 | sell | 1331 | 0.01 | 1.39289 | 1.39323 | 0.00000 | ||
2662 | 2024.11.01 02:00 | sell | 1332 | 0.01 | 1.39288 | 1.39322 | 0.00000 | ||
2663 | 2024.11.01 02:00 | sell | 1333 | 0.01 | 1.39287 | 1.39321 | 0.00000 | ||
2664 | 2024.11.01 02:00 | sell | 1334 | 0.01 | 1.39286 | 1.39320 | 0.00000 | ||
2665 | 2024.11.01 02:00 | sell | 1335 | 0.01 | 1.39285 | 1.39319 | 0.00000 | ||
2666 | 2024.11.01 02:00 | sell | 1336 | 0.01 | 1.39284 | 1.39318 | 0.00000 | ||
2667 | 2024.11.01 02:00 | sell | 1337 | 0.01 | 1.39283 | 1.39317 | 0.00000 | ||
2668 | 2024.11.01 02:01 | s/l | 1337 | 0.01 | 1.39317 | 1.39317 | 0.00000 | -0.24 | 232.79 |
2669 | 2024.11.01 02:01 | s/l | 1336 | 0.01 | 1.39318 | 1.39318 | 0.00000 | -0.24 | 232.55 |
2670 | 2024.11.01 02:01 | s/l | 1335 | 0.01 | 1.39319 | 1.39319 | 0.00000 | -0.24 | 232.31 |
2671 | 2024.11.01 02:01 | s/l | 1334 | 0.01 | 1.39320 | 1.39320 | 0.00000 | -0.24 | 232.07 |
2672 | 2024.11.01 02:01 | s/l | 1333 | 0.01 | 1.39321 | 1.39321 | 0.00000 | -0.24 | 231.83 |
2673 | 2024.11.01 02:01 | s/l | 1332 | 0.01 | 1.39322 | 1.39322 | 0.00000 | -0.24 | 231.59 |
2674 | 2024.11.01 02:01 | s/l | 1331 | 0.01 | 1.39323 | 1.39323 | 0.00000 | -0.24 | 231.35 |
2675 | 2024.11.01 03:00 | sell | 1338 | 0.01 | 1.39346 | 1.39380 | 0.00000 | ||
2676 | 2024.11.01 03:00 | sell | 1339 | 0.01 | 1.39345 | 1.39379 | 0.00000 | ||
2677 | 2024.11.01 03:00 | sell | 1340 | 0.01 | 1.39344 | 1.39378 | 0.00000 | ||
2678 | 2024.11.01 03:00 | sell | 1341 | 0.01 | 1.39343 | 1.39377 | 0.00000 | ||
2679 | 2024.11.01 03:00 | sell | 1342 | 0.01 | 1.39342 | 1.39376 | 0.00000 | ||
2680 | 2024.11.01 03:00 | sell | 1343 | 0.01 | 1.39341 | 1.39375 | 0.00000 | ||
2681 | 2024.11.01 03:00 | sell | 1344 | 0.01 | 1.39340 | 1.39374 | 0.00000 | ||
2682 | 2024.11.01 03:01 | s/l | 1344 | 0.01 | 1.39374 | 1.39374 | 0.00000 | -0.24 | 231.11 |
2683 | 2024.11.01 03:01 | s/l | 1343 | 0.01 | 1.39375 | 1.39375 | 0.00000 | -0.24 | 230.87 |
2684 | 2024.11.01 03:01 | s/l | 1342 | 0.01 | 1.39376 | 1.39376 | 0.00000 | -0.24 | 230.63 |
2685 | 2024.11.01 03:01 | s/l | 1341 | 0.01 | 1.39377 | 1.39377 | 0.00000 | -0.24 | 230.39 |
2686 | 2024.11.01 03:01 | s/l | 1340 | 0.01 | 1.39378 | 1.39378 | 0.00000 | -0.24 | 230.15 |
2687 | 2024.11.01 03:02 | s/l | 1339 | 0.01 | 1.39379 | 1.39379 | 0.00000 | -0.24 | 229.91 |
2688 | 2024.11.01 03:02 | s/l | 1338 | 0.01 | 1.39380 | 1.39380 | 0.00000 | -0.24 | 229.67 |
2689 | 2024.11.01 04:00 | sell | 1345 | 0.01 | 1.39303 | 1.39337 | 0.00000 | ||
2690 | 2024.11.01 04:00 | sell | 1346 | 0.01 | 1.39304 | 1.39338 | 0.00000 | ||
2691 | 2024.11.01 04:00 | s/l | 1345 | 0.01 | 1.39337 | 1.39337 | 0.00000 | -0.24 | 229.43 |
2692 | 2024.11.01 04:00 | sell | 1347 | 0.01 | 1.39305 | 1.39339 | 0.00000 | ||
2693 | 2024.11.01 04:00 | s/l | 1346 | 0.01 | 1.39338 | 1.39338 | 0.00000 | -0.24 | 229.19 |
2694 | 2024.11.01 04:00 | sell | 1348 | 0.01 | 1.39306 | 1.39340 | 0.00000 | ||
2695 | 2024.11.01 04:00 | s/l | 1347 | 0.01 | 1.39339 | 1.39339 | 0.00000 | -0.24 | 228.95 |
2696 | 2024.11.01 04:00 | sell | 1349 | 0.01 | 1.39307 | 1.39341 | 0.00000 | ||
2697 | 2024.11.01 04:00 | s/l | 1348 | 0.01 | 1.39340 | 1.39340 | 0.00000 | -0.24 | 228.71 |
2698 | 2024.11.01 04:00 | sell | 1350 | 0.01 | 1.39308 | 1.39342 | 0.00000 | ||
2699 | 2024.11.01 04:00 | s/l | 1349 | 0.01 | 1.39341 | 1.39341 | 0.00000 | -0.24 | 228.47 |
2700 | 2024.11.01 04:00 | sell | 1351 | 0.01 | 1.39309 | 1.39343 | 0.00000 | ||
2701 | 2024.11.01 04:00 | s/l | 1350 | 0.01 | 1.39342 | 1.39342 | 0.00000 | -0.24 | 228.23 |
2702 | 2024.11.01 04:00 | s/l | 1351 | 0.01 | 1.39343 | 1.39343 | 0.00000 | -0.24 | 227.99 |
2703 | 2024.11.01 05:00 | sell | 1352 | 0.01 | 1.39277 | 1.39311 | 0.00000 | ||
2704 | 2024.11.01 05:00 | sell | 1353 | 0.01 | 1.39276 | 1.39310 | 0.00000 | ||
2705 | 2024.11.01 05:00 | sell | 1354 | 0.01 | 1.39277 | 1.39311 | 0.00000 | ||
2706 | 2024.11.01 05:00 | sell | 1355 | 0.01 | 1.39276 | 1.39310 | 0.00000 | ||
2707 | 2024.11.01 05:00 | sell | 1356 | 0.01 | 1.39277 | 1.39311 | 0.00000 | ||
2708 | 2024.11.01 05:00 | sell | 1357 | 0.01 | 1.39276 | 1.39310 | 0.00000 | ||
2709 | 2024.11.01 05:00 | sell | 1358 | 0.01 | 1.39277 | 1.39311 | 0.00000 | ||
2710 | 2024.11.01 05:00 | s/l | 1353 | 0.01 | 1.39310 | 1.39310 | 0.00000 | -0.24 | 227.75 |
2711 | 2024.11.01 05:00 | s/l | 1355 | 0.01 | 1.39310 | 1.39310 | 0.00000 | -0.24 | 227.51 |
2712 | 2024.11.01 05:00 | s/l | 1357 | 0.01 | 1.39310 | 1.39310 | 0.00000 | -0.24 | 227.27 |
2713 | 2024.11.01 05:01 | s/l | 1352 | 0.01 | 1.39311 | 1.39311 | 0.00000 | -0.24 | 227.03 |
2714 | 2024.11.01 05:01 | s/l | 1354 | 0.01 | 1.39311 | 1.39311 | 0.00000 | -0.24 | 226.79 |
2715 | 2024.11.01 05:01 | s/l | 1356 | 0.01 | 1.39311 | 1.39311 | 0.00000 | -0.24 | 226.55 |
2716 | 2024.11.01 05:01 | s/l | 1358 | 0.01 | 1.39311 | 1.39311 | 0.00000 | -0.24 | 226.31 |
2717 | 2024.11.01 06:00 | sell | 1359 | 0.01 | 1.39264 | 1.39298 | 0.00000 | ||
2718 | 2024.11.01 06:00 | sell | 1360 | 0.01 | 1.39265 | 1.39299 | 0.00000 | ||
2719 | 2024.11.01 06:00 | sell | 1361 | 0.01 | 1.39264 | 1.39298 | 0.00000 | ||
2720 | 2024.11.01 06:00 | sell | 1362 | 0.01 | 1.39265 | 1.39299 | 0.00000 | ||
2721 | 2024.11.01 06:00 | sell | 1363 | 0.01 | 1.39264 | 1.39298 | 0.00000 | ||
2722 | 2024.11.01 06:00 | sell | 1364 | 0.01 | 1.39265 | 1.39299 | 0.00000 | ||
2723 | 2024.11.01 06:00 | sell | 1365 | 0.01 | 1.39264 | 1.39298 | 0.00000 | ||
2724 | 2024.11.01 06:00 | s/l | 1359 | 0.01 | 1.39298 | 1.39298 | 0.00000 | -0.24 | 226.07 |
2725 | 2024.11.01 06:00 | s/l | 1361 | 0.01 | 1.39298 | 1.39298 | 0.00000 | -0.24 | 225.83 |
2726 | 2024.11.01 06:00 | s/l | 1363 | 0.01 | 1.39298 | 1.39298 | 0.00000 | -0.24 | 225.59 |
2727 | 2024.11.01 06:00 | s/l | 1365 | 0.01 | 1.39298 | 1.39298 | 0.00000 | -0.24 | 225.35 |
2728 | 2024.11.01 06:01 | s/l | 1360 | 0.01 | 1.39299 | 1.39299 | 0.00000 | -0.24 | 225.11 |
2729 | 2024.11.01 06:01 | s/l | 1362 | 0.01 | 1.39299 | 1.39299 | 0.00000 | -0.24 | 224.87 |
2730 | 2024.11.01 06:01 | s/l | 1364 | 0.01 | 1.39299 | 1.39299 | 0.00000 | -0.24 | 224.63 |
2731 | 2024.11.01 07:00 | sell | 1366 | 0.01 | 1.39277 | 1.39311 | 0.00000 | ||
2732 | 2024.11.01 07:00 | sell | 1367 | 0.01 | 1.39278 | 1.39312 | 0.00000 | ||
2733 | 2024.11.01 07:00 | sell | 1368 | 0.01 | 1.39277 | 1.39311 | 0.00000 | ||
2734 | 2024.11.01 07:00 | sell | 1369 | 0.01 | 1.39278 | 1.39312 | 0.00000 | ||
2735 | 2024.11.01 07:00 | sell | 1370 | 0.01 | 1.39277 | 1.39311 | 0.00000 | ||
2736 | 2024.11.01 07:00 | sell | 1371 | 0.01 | 1.39278 | 1.39312 | 0.00000 | ||
2737 | 2024.11.01 07:00 | sell | 1372 | 0.01 | 1.39277 | 1.39311 | 0.00000 | ||
2738 | 2024.11.01 07:08 | s/l | 1366 | 0.01 | 1.39311 | 1.39311 | 0.00000 | -0.24 | 224.39 |
2739 | 2024.11.01 07:08 | s/l | 1368 | 0.01 | 1.39311 | 1.39311 | 0.00000 | -0.24 | 224.15 |
2740 | 2024.11.01 07:08 | s/l | 1370 | 0.01 | 1.39311 | 1.39311 | 0.00000 | -0.24 | 223.91 |
2741 | 2024.11.01 07:08 | s/l | 1372 | 0.01 | 1.39311 | 1.39311 | 0.00000 | -0.24 | 223.67 |
2742 | 2024.11.01 07:08 | s/l | 1367 | 0.01 | 1.39312 | 1.39312 | 0.00000 | -0.24 | 223.43 |
2743 | 2024.11.01 07:08 | s/l | 1369 | 0.01 | 1.39312 | 1.39312 | 0.00000 | -0.24 | 223.19 |
2744 | 2024.11.01 07:08 | s/l | 1371 | 0.01 | 1.39312 | 1.39312 | 0.00000 | -0.24 | 222.95 |
2745 | 2024.11.01 08:00 | sell | 1373 | 0.01 | 1.39274 | 1.39308 | 0.00000 | ||
2746 | 2024.11.01 08:00 | sell | 1374 | 0.01 | 1.39273 | 1.39307 | 0.00000 | ||
2747 | 2024.11.01 08:00 | sell | 1375 | 0.01 | 1.39274 | 1.39308 | 0.00000 | ||
2748 | 2024.11.01 08:00 | sell | 1376 | 0.01 | 1.39273 | 1.39307 | 0.00000 | ||
2749 | 2024.11.01 08:00 | sell | 1377 | 0.01 | 1.39272 | 1.39306 | 0.00000 | ||
2750 | 2024.11.01 08:00 | sell | 1378 | 0.01 | 1.39273 | 1.39307 | 0.00000 | ||
2751 | 2024.11.01 08:00 | sell | 1379 | 0.01 | 1.39271 | 1.39305 | 0.00000 | ||
2752 | 2024.11.01 08:02 | s/l | 1379 | 0.01 | 1.39305 | 1.39305 | 0.00000 | -0.24 | 222.71 |
2753 | 2024.11.01 08:03 | s/l | 1377 | 0.01 | 1.39306 | 1.39306 | 0.00000 | -0.24 | 222.47 |
2754 | 2024.11.01 08:03 | s/l | 1374 | 0.01 | 1.39307 | 1.39307 | 0.00000 | -0.24 | 222.23 |
2755 | 2024.11.01 08:03 | s/l | 1376 | 0.01 | 1.39307 | 1.39307 | 0.00000 | -0.24 | 221.99 |
2756 | 2024.11.01 08:03 | s/l | 1378 | 0.01 | 1.39307 | 1.39307 | 0.00000 | -0.24 | 221.75 |
2757 | 2024.11.01 08:03 | s/l | 1373 | 0.01 | 1.39308 | 1.39308 | 0.00000 | -0.24 | 221.51 |
2758 | 2024.11.01 08:03 | s/l | 1375 | 0.01 | 1.39308 | 1.39308 | 0.00000 | -0.24 | 221.27 |
2759 | 2024.11.01 09:00 | sell | 1380 | 0.01 | 1.39365 | 1.39399 | 0.00000 | ||
2760 | 2024.11.01 09:00 | sell | 1381 | 0.01 | 1.39366 | 1.39400 | 0.00000 | ||
2761 | 2024.11.01 09:00 | sell | 1382 | 0.01 | 1.39365 | 1.39399 | 0.00000 | ||
2762 | 2024.11.01 09:00 | sell | 1383 | 0.01 | 1.39366 | 1.39400 | 0.00000 | ||
2763 | 2024.11.01 09:00 | sell | 1384 | 0.01 | 1.39365 | 1.39399 | 0.00000 | ||
2764 | 2024.11.01 09:00 | sell | 1385 | 0.01 | 1.39366 | 1.39400 | 0.00000 | ||
2765 | 2024.11.01 09:00 | s/l | 1380 | 0.01 | 1.39399 | 1.39399 | 0.00000 | -0.24 | 221.03 |
2766 | 2024.11.01 09:00 | s/l | 1382 | 0.01 | 1.39399 | 1.39399 | 0.00000 | -0.24 | 220.79 |
2767 | 2024.11.01 09:00 | s/l | 1384 | 0.01 | 1.39399 | 1.39399 | 0.00000 | -0.24 | 220.55 |
2768 | 2024.11.01 09:00 | sell | 1386 | 0.01 | 1.39367 | 1.39401 | 0.00000 | ||
2769 | 2024.11.01 09:00 | s/l | 1381 | 0.01 | 1.39400 | 1.39400 | 0.00000 | -0.24 | 220.31 |
2770 | 2024.11.01 09:00 | s/l | 1383 | 0.01 | 1.39400 | 1.39400 | 0.00000 | -0.24 | 220.07 |
2771 | 2024.11.01 09:00 | s/l | 1385 | 0.01 | 1.39400 | 1.39400 | 0.00000 | -0.24 | 219.83 |
2772 | 2024.11.01 09:00 | s/l | 1386 | 0.01 | 1.39401 | 1.39401 | 0.00000 | -0.24 | 219.59 |
2773 | 2024.11.04 01:00 | buy | 1387 | 0.01 | 1.39222 | 1.39188 | 0.00000 | ||
2774 | 2024.11.04 01:00 | buy | 1388 | 0.01 | 1.39223 | 1.39189 | 0.00000 | ||
2775 | 2024.11.04 01:00 | buy | 1389 | 0.01 | 1.39222 | 1.39188 | 0.00000 | ||
2776 | 2024.11.04 01:00 | buy | 1390 | 0.01 | 1.39223 | 1.39189 | 0.00000 | ||
2777 | 2024.11.04 01:00 | buy | 1391 | 0.01 | 1.39222 | 1.39188 | 0.00000 | ||
2778 | 2024.11.04 01:00 | buy | 1392 | 0.01 | 1.39223 | 1.39189 | 0.00000 | ||
2779 | 2024.11.04 01:00 | buy | 1393 | 0.01 | 1.39222 | 1.39188 | 0.00000 | ||
2780 | 2024.11.04 01:01 | s/l | 1388 | 0.01 | 1.39189 | 1.39189 | 0.00000 | -0.24 | 219.35 |
2781 | 2024.11.04 01:01 | s/l | 1390 | 0.01 | 1.39189 | 1.39189 | 0.00000 | -0.24 | 219.11 |
2782 | 2024.11.04 01:01 | s/l | 1392 | 0.01 | 1.39189 | 1.39189 | 0.00000 | -0.24 | 218.87 |
2783 | 2024.11.04 01:01 | s/l | 1387 | 0.01 | 1.39188 | 1.39188 | 0.00000 | -0.24 | 218.63 |
2784 | 2024.11.04 01:01 | s/l | 1389 | 0.01 | 1.39188 | 1.39188 | 0.00000 | -0.24 | 218.39 |
2785 | 2024.11.04 01:01 | s/l | 1391 | 0.01 | 1.39188 | 1.39188 | 0.00000 | -0.24 | 218.15 |
2786 | 2024.11.04 01:01 | s/l | 1393 | 0.01 | 1.39188 | 1.39188 | 0.00000 | -0.24 | 217.91 |
2787 | 2024.11.04 02:00 | buy | 1394 | 0.01 | 1.39237 | 1.39203 | 0.00000 | ||
2788 | 2024.11.04 02:00 | buy | 1395 | 0.01 | 1.39238 | 1.39204 | 0.00000 | ||
2789 | 2024.11.04 02:00 | buy | 1396 | 0.01 | 1.39237 | 1.39203 | 0.00000 | ||
2790 | 2024.11.04 02:00 | buy | 1397 | 0.01 | 1.39238 | 1.39204 | 0.00000 | ||
2791 | 2024.11.04 02:00 | buy | 1398 | 0.01 | 1.39237 | 1.39203 | 0.00000 | ||
2792 | 2024.11.04 02:00 | buy | 1399 | 0.01 | 1.39238 | 1.39204 | 0.00000 | ||
2793 | 2024.11.04 02:00 | buy | 1400 | 0.01 | 1.39237 | 1.39203 | 0.00000 | ||
2794 | 2024.11.04 02:00 | s/l | 1395 | 0.01 | 1.39204 | 1.39204 | 0.00000 | -0.24 | 217.67 |
2795 | 2024.11.04 02:00 | s/l | 1397 | 0.01 | 1.39204 | 1.39204 | 0.00000 | -0.24 | 217.43 |
2796 | 2024.11.04 02:00 | s/l | 1399 | 0.01 | 1.39204 | 1.39204 | 0.00000 | -0.24 | 217.19 |
2797 | 2024.11.04 02:00 | s/l | 1394 | 0.01 | 1.39203 | 1.39203 | 0.00000 | -0.24 | 216.95 |
2798 | 2024.11.04 02:00 | s/l | 1396 | 0.01 | 1.39203 | 1.39203 | 0.00000 | -0.24 | 216.71 |
2799 | 2024.11.04 02:00 | s/l | 1398 | 0.01 | 1.39203 | 1.39203 | 0.00000 | -0.24 | 216.47 |
2800 | 2024.11.04 02:00 | s/l | 1400 | 0.01 | 1.39203 | 1.39203 | 0.00000 | -0.24 | 216.23 |
2801 | 2024.11.04 03:00 | buy | 1401 | 0.01 | 1.39178 | 1.39144 | 0.00000 | ||
2802 | 2024.11.04 03:00 | buy | 1402 | 0.01 | 1.39179 | 1.39145 | 0.00000 | ||
2803 | 2024.11.04 03:00 | buy | 1403 | 0.01 | 1.39178 | 1.39144 | 0.00000 | ||
2804 | 2024.11.04 03:00 | buy | 1404 | 0.01 | 1.39179 | 1.39145 | 0.00000 | ||
2805 | 2024.11.04 03:00 | buy | 1405 | 0.01 | 1.39178 | 1.39144 | 0.00000 | ||
2806 | 2024.11.04 03:00 | buy | 1406 | 0.01 | 1.39179 | 1.39145 | 0.00000 | ||
2807 | 2024.11.04 03:00 | buy | 1407 | 0.01 | 1.39178 | 1.39144 | 0.00000 | ||
2808 | 2024.11.04 03:01 | s/l | 1402 | 0.01 | 1.39145 | 1.39145 | 0.00000 | -0.24 | 215.99 |
2809 | 2024.11.04 03:01 | s/l | 1404 | 0.01 | 1.39145 | 1.39145 | 0.00000 | -0.24 | 215.75 |
2810 | 2024.11.04 03:01 | s/l | 1406 | 0.01 | 1.39145 | 1.39145 | 0.00000 | -0.24 | 215.51 |
2811 | 2024.11.04 03:01 | s/l | 1401 | 0.01 | 1.39144 | 1.39144 | 0.00000 | -0.24 | 215.27 |
2812 | 2024.11.04 03:01 | s/l | 1403 | 0.01 | 1.39144 | 1.39144 | 0.00000 | -0.24 | 215.03 |
2813 | 2024.11.04 03:01 | s/l | 1405 | 0.01 | 1.39144 | 1.39144 | 0.00000 | -0.24 | 214.79 |
2814 | 2024.11.04 03:01 | s/l | 1407 | 0.01 | 1.39144 | 1.39144 | 0.00000 | -0.24 | 214.55 |
2815 | 2024.11.04 04:00 | buy | 1408 | 0.01 | 1.39080 | 1.39046 | 0.00000 | ||
2816 | 2024.11.04 04:00 | buy | 1409 | 0.01 | 1.39079 | 1.39045 | 0.00000 | ||
2817 | 2024.11.04 04:00 | buy | 1410 | 0.01 | 1.39080 | 1.39046 | 0.00000 | ||
2818 | 2024.11.04 04:00 | buy | 1411 | 0.01 | 1.39079 | 1.39045 | 0.00000 | ||
2819 | 2024.11.04 04:00 | buy | 1412 | 0.01 | 1.39080 | 1.39046 | 0.00000 | ||
2820 | 2024.11.04 04:00 | buy | 1413 | 0.01 | 1.39079 | 1.39045 | 0.00000 | ||
2821 | 2024.11.04 04:00 | buy | 1414 | 0.01 | 1.39080 | 1.39046 | 0.00000 | ||
2822 | 2024.11.04 04:00 | s/l | 1408 | 0.01 | 1.39046 | 1.39046 | 0.00000 | -0.24 | 214.31 |
2823 | 2024.11.04 04:00 | s/l | 1410 | 0.01 | 1.39046 | 1.39046 | 0.00000 | -0.24 | 214.07 |
2824 | 2024.11.04 04:00 | s/l | 1412 | 0.01 | 1.39046 | 1.39046 | 0.00000 | -0.24 | 213.83 |
2825 | 2024.11.04 04:00 | s/l | 1414 | 0.01 | 1.39046 | 1.39046 | 0.00000 | -0.24 | 213.59 |
2826 | 2024.11.04 04:00 | s/l | 1409 | 0.01 | 1.39045 | 1.39045 | 0.00000 | -0.24 | 213.35 |
2827 | 2024.11.04 04:00 | s/l | 1411 | 0.01 | 1.39045 | 1.39045 | 0.00000 | -0.24 | 213.11 |
2828 | 2024.11.04 04:00 | s/l | 1413 | 0.01 | 1.39045 | 1.39045 | 0.00000 | -0.24 | 212.87 |
2829 | 2024.11.04 05:00 | buy | 1415 | 0.01 | 1.39094 | 1.39060 | 0.00000 | ||
2830 | 2024.11.04 05:00 | buy | 1416 | 0.01 | 1.39093 | 1.39059 | 0.00000 | ||
2831 | 2024.11.04 05:00 | buy | 1417 | 0.01 | 1.39094 | 1.39060 | 0.00000 | ||
2832 | 2024.11.04 05:00 | buy | 1418 | 0.01 | 1.39093 | 1.39059 | 0.00000 | ||
2833 | 2024.11.04 05:00 | buy | 1419 | 0.01 | 1.39094 | 1.39060 | 0.00000 | ||
2834 | 2024.11.04 05:00 | buy | 1420 | 0.01 | 1.39093 | 1.39059 | 0.00000 | ||
2835 | 2024.11.04 05:00 | s/l | 1415 | 0.01 | 1.39060 | 1.39060 | 0.00000 | -0.24 | 212.63 |
2836 | 2024.11.04 05:00 | s/l | 1417 | 0.01 | 1.39060 | 1.39060 | 0.00000 | -0.24 | 212.39 |
2837 | 2024.11.04 05:00 | s/l | 1419 | 0.01 | 1.39060 | 1.39060 | 0.00000 | -0.24 | 212.15 |
2838 | 2024.11.04 05:00 | buy | 1421 | 0.01 | 1.39092 | 1.39058 | 0.00000 | ||
2839 | 2024.11.04 05:00 | s/l | 1416 | 0.01 | 1.39059 | 1.39059 | 0.00000 | -0.24 | 211.91 |
2840 | 2024.11.04 05:00 | s/l | 1418 | 0.01 | 1.39059 | 1.39059 | 0.00000 | -0.24 | 211.67 |
2841 | 2024.11.04 05:00 | s/l | 1420 | 0.01 | 1.39059 | 1.39059 | 0.00000 | -0.24 | 211.43 |
2842 | 2024.11.04 05:00 | s/l | 1421 | 0.01 | 1.39058 | 1.39058 | 0.00000 | -0.24 | 211.19 |
2843 | 2024.11.04 06:00 | buy | 1422 | 0.01 | 1.38976 | 1.38942 | 0.00000 | ||
2844 | 2024.11.04 06:00 | buy | 1423 | 0.01 | 1.38977 | 1.38943 | 0.00000 | ||
2845 | 2024.11.04 06:00 | buy | 1424 | 0.01 | 1.38976 | 1.38942 | 0.00000 | ||
2846 | 2024.11.04 06:00 | buy | 1425 | 0.01 | 1.38977 | 1.38943 | 0.00000 | ||
2847 | 2024.11.04 06:00 | buy | 1426 | 0.01 | 1.38978 | 1.38944 | 0.00000 | ||
2848 | 2024.11.04 06:00 | buy | 1427 | 0.01 | 1.38977 | 1.38943 | 0.00000 | ||
2849 | 2024.11.04 06:00 | buy | 1428 | 0.01 | 1.38979 | 1.38945 | 0.00000 | ||
2850 | 2024.11.04 06:02 | s/l | 1428 | 0.01 | 1.38945 | 1.38945 | 0.00000 | -0.24 | 210.95 |
2851 | 2024.11.04 06:03 | s/l | 1426 | 0.01 | 1.38944 | 1.38944 | 0.00000 | -0.24 | 210.71 |
2852 | 2024.11.04 06:03 | s/l | 1423 | 0.01 | 1.38943 | 1.38943 | 0.00000 | -0.24 | 210.47 |
2853 | 2024.11.04 06:03 | s/l | 1425 | 0.01 | 1.38943 | 1.38943 | 0.00000 | -0.24 | 210.23 |
2854 | 2024.11.04 06:03 | s/l | 1427 | 0.01 | 1.38943 | 1.38943 | 0.00000 | -0.24 | 209.99 |
2855 | 2024.11.04 06:04 | s/l | 1422 | 0.01 | 1.38942 | 1.38942 | 0.00000 | -0.24 | 209.75 |
2856 | 2024.11.04 06:04 | s/l | 1424 | 0.01 | 1.38942 | 1.38942 | 0.00000 | -0.24 | 209.51 |
2857 | 2024.11.04 07:00 | buy | 1429 | 0.01 | 1.39032 | 1.38998 | 0.00000 | ||
2858 | 2024.11.04 07:00 | buy | 1430 | 0.01 | 1.39033 | 1.38999 | 0.00000 | ||
2859 | 2024.11.04 07:00 | buy | 1431 | 0.01 | 1.39032 | 1.38998 | 0.00000 | ||
2860 | 2024.11.04 07:00 | buy | 1432 | 0.01 | 1.39033 | 1.38999 | 0.00000 | ||
2861 | 2024.11.04 07:00 | buy | 1433 | 0.01 | 1.39032 | 1.38998 | 0.00000 | ||
2862 | 2024.11.04 07:00 | buy | 1434 | 0.01 | 1.39033 | 1.38999 | 0.00000 | ||
2863 | 2024.11.04 07:00 | buy | 1435 | 0.01 | 1.39032 | 1.38998 | 0.00000 | ||
2864 | 2024.11.04 07:01 | s/l | 1430 | 0.01 | 1.38999 | 1.38999 | 0.00000 | -0.24 | 209.27 |
2865 | 2024.11.04 07:01 | s/l | 1432 | 0.01 | 1.38999 | 1.38999 | 0.00000 | -0.24 | 209.03 |
2866 | 2024.11.04 07:01 | s/l | 1434 | 0.01 | 1.38999 | 1.38999 | 0.00000 | -0.24 | 208.79 |
2867 | 2024.11.04 07:07 | close | 1435 | 0.01 | 1.39037 | 1.38998 | 0.00000 | 0.04 | 208.83 |
2868 | 2024.11.04 07:07 | close | 1433 | 0.01 | 1.39037 | 1.38998 | 0.00000 | 0.04 | 208.87 |
2869 | 2024.11.04 07:07 | close | 1431 | 0.01 | 1.39037 | 1.38998 | 0.00000 | 0.04 | 208.91 |
2870 | 2024.11.04 07:07 | close | 1429 | 0.01 | 1.39037 | 1.38998 | 0.00000 | 0.04 | 208.95 |
2871 | 2024.11.04 08:00 | buy | 1436 | 0.01 | 1.39034 | 1.39000 | 0.00000 | ||
2872 | 2024.11.04 08:00 | buy | 1437 | 0.01 | 1.39035 | 1.39001 | 0.00000 | ||
2873 | 2024.11.04 08:00 | buy | 1438 | 0.01 | 1.39034 | 1.39000 | 0.00000 | ||
2874 | 2024.11.04 08:00 | buy | 1439 | 0.01 | 1.39035 | 1.39001 | 0.00000 | ||
2875 | 2024.11.04 08:00 | buy | 1440 | 0.01 | 1.39034 | 1.39000 | 0.00000 | ||
2876 | 2024.11.04 08:00 | buy | 1441 | 0.01 | 1.39035 | 1.39001 | 0.00000 | ||
2877 | 2024.11.04 08:00 | buy | 1442 | 0.01 | 1.39034 | 1.39000 | 0.00000 | ||
2878 | 2024.11.04 08:00 | s/l | 1437 | 0.01 | 1.39001 | 1.39001 | 0.00000 | -0.24 | 208.71 |
2879 | 2024.11.04 08:00 | s/l | 1439 | 0.01 | 1.39001 | 1.39001 | 0.00000 | -0.24 | 208.47 |
2880 | 2024.11.04 08:00 | s/l | 1441 | 0.01 | 1.39001 | 1.39001 | 0.00000 | -0.24 | 208.23 |
2881 | 2024.11.04 08:01 | s/l | 1436 | 0.01 | 1.39000 | 1.39000 | 0.00000 | -0.24 | 207.99 |
2882 | 2024.11.04 08:01 | s/l | 1438 | 0.01 | 1.39000 | 1.39000 | 0.00000 | -0.24 | 207.75 |
2883 | 2024.11.04 08:01 | s/l | 1440 | 0.01 | 1.39000 | 1.39000 | 0.00000 | -0.24 | 207.51 |
2884 | 2024.11.04 08:01 | s/l | 1442 | 0.01 | 1.39000 | 1.39000 | 0.00000 | -0.24 | 207.27 |
2885 | 2024.11.04 09:00 | buy | 1443 | 0.01 | 1.39050 | 1.39016 | 0.00000 | ||
2886 | 2024.11.04 09:00 | buy | 1444 | 0.01 | 1.39051 | 1.39017 | 0.00000 | ||
2887 | 2024.11.04 09:00 | buy | 1445 | 0.01 | 1.39050 | 1.39016 | 0.00000 | ||
2888 | 2024.11.04 09:00 | buy | 1446 | 0.01 | 1.39051 | 1.39017 | 0.00000 | ||
2889 | 2024.11.04 09:00 | buy | 1447 | 0.01 | 1.39052 | 1.39018 | 0.00000 | ||
2890 | 2024.11.04 09:00 | buy | 1448 | 0.01 | 1.39051 | 1.39017 | 0.00000 | ||
2891 | 2024.11.04 09:00 | buy | 1449 | 0.01 | 1.39052 | 1.39018 | 0.00000 | ||
2892 | 2024.11.04 09:06 | close | 1445 | 0.01 | 1.39055 | 1.39016 | 0.00000 | 0.04 | 207.31 |
2893 | 2024.11.04 09:06 | close | 1443 | 0.01 | 1.39055 | 1.39016 | 0.00000 | 0.04 | 207.35 |
2894 | 2024.11.04 09:11 | close | 1448 | 0.01 | 1.39056 | 1.39017 | 0.00000 | 0.04 | 207.39 |
2895 | 2024.11.04 09:11 | close | 1446 | 0.01 | 1.39056 | 1.39017 | 0.00000 | 0.04 | 207.43 |
2896 | 2024.11.04 09:11 | close | 1444 | 0.01 | 1.39056 | 1.39017 | 0.00000 | 0.04 | 207.47 |
2897 | 2024.11.04 09:11 | close | 1449 | 0.01 | 1.39057 | 1.39018 | 0.00000 | 0.04 | 207.51 |
2898 | 2024.11.04 09:11 | close | 1447 | 0.01 | 1.39057 | 1.39018 | 0.00000 | 0.04 | 207.55 |
2899 | 2024.11.05 01:00 | sell | 1450 | 0.01 | 1.39006 | 1.39040 | 0.00000 | ||
2900 | 2024.11.05 01:00 | sell | 1451 | 0.01 | 1.39005 | 1.39039 | 0.00000 | ||
2901 | 2024.11.05 01:00 | sell | 1452 | 0.01 | 1.39004 | 1.39038 | 0.00000 | ||
2902 | 2024.11.05 01:00 | sell | 1453 | 0.01 | 1.39003 | 1.39037 | 0.00000 | ||
2903 | 2024.11.05 01:00 | sell | 1454 | 0.01 | 1.39002 | 1.39036 | 0.00000 | ||
2904 | 2024.11.05 01:00 | sell | 1455 | 0.01 | 1.39001 | 1.39035 | 0.00000 | ||
2905 | 2024.11.05 01:00 | sell | 1456 | 0.01 | 1.39000 | 1.39034 | 0.00000 | ||
2906 | 2024.11.05 01:31 | s/l | 1456 | 0.01 | 1.39034 | 1.39034 | 0.00000 | -0.24 | 207.31 |
2907 | 2024.11.05 01:32 | s/l | 1455 | 0.01 | 1.39035 | 1.39035 | 0.00000 | -0.24 | 207.07 |
2908 | 2024.11.05 01:32 | s/l | 1453 | 0.01 | 1.39037 | 1.39037 | 0.00000 | -0.24 | 206.83 |
2909 | 2024.11.05 01:32 | s/l | 1454 | 0.01 | 1.39036 | 1.39036 | 0.00000 | -0.24 | 206.59 |
2910 | 2024.11.05 01:32 | s/l | 1452 | 0.01 | 1.39038 | 1.39038 | 0.00000 | -0.24 | 206.35 |
2911 | 2024.11.05 01:32 | s/l | 1451 | 0.01 | 1.39039 | 1.39039 | 0.00000 | -0.24 | 206.11 |
2912 | 2024.11.05 01:32 | s/l | 1450 | 0.01 | 1.39040 | 1.39040 | 0.00000 | -0.24 | 205.87 |
2913 | 2024.11.05 02:00 | sell | 1457 | 0.01 | 1.39005 | 1.39039 | 0.00000 | ||
2914 | 2024.11.05 02:00 | sell | 1458 | 0.01 | 1.39006 | 1.39040 | 0.00000 | ||
2915 | 2024.11.05 02:00 | sell | 1459 | 0.01 | 1.39005 | 1.39039 | 0.00000 | ||
2916 | 2024.11.05 02:00 | sell | 1460 | 0.01 | 1.39006 | 1.39040 | 0.00000 | ||
2917 | 2024.11.05 02:00 | sell | 1461 | 0.01 | 1.39005 | 1.39039 | 0.00000 | ||
2918 | 2024.11.05 02:00 | sell | 1462 | 0.01 | 1.39006 | 1.39040 | 0.00000 | ||
2919 | 2024.11.05 02:00 | sell | 1463 | 0.01 | 1.39005 | 1.39039 | 0.00000 | ||
2920 | 2024.11.05 02:00 | s/l | 1457 | 0.01 | 1.39039 | 1.39039 | 0.00000 | -0.24 | 205.63 |
2921 | 2024.11.05 02:00 | s/l | 1459 | 0.01 | 1.39039 | 1.39039 | 0.00000 | -0.24 | 205.39 |
2922 | 2024.11.05 02:00 | s/l | 1461 | 0.01 | 1.39039 | 1.39039 | 0.00000 | -0.24 | 205.15 |
2923 | 2024.11.05 02:00 | s/l | 1463 | 0.01 | 1.39039 | 1.39039 | 0.00000 | -0.24 | 204.91 |
2924 | 2024.11.05 02:00 | s/l | 1458 | 0.01 | 1.39040 | 1.39040 | 0.00000 | -0.24 | 204.67 |
2925 | 2024.11.05 02:00 | s/l | 1460 | 0.01 | 1.39040 | 1.39040 | 0.00000 | -0.24 | 204.43 |
2926 | 2024.11.05 02:00 | s/l | 1462 | 0.01 | 1.39040 | 1.39040 | 0.00000 | -0.24 | 204.19 |
2927 | 2024.11.05 03:00 | buy | 1464 | 0.01 | 1.39008 | 1.38974 | 0.00000 | ||
2928 | 2024.11.05 03:00 | buy | 1465 | 0.01 | 1.39009 | 1.38975 | 0.00000 | ||
2929 | 2024.11.05 03:00 | buy | 1466 | 0.01 | 1.39008 | 1.38974 | 0.00000 | ||
2930 | 2024.11.05 03:00 | buy | 1467 | 0.01 | 1.39009 | 1.38975 | 0.00000 | ||
2931 | 2024.11.05 03:00 | buy | 1468 | 0.01 | 1.39008 | 1.38974 | 0.00000 | ||
2932 | 2024.11.05 03:00 | buy | 1469 | 0.01 | 1.39009 | 1.38975 | 0.00000 | ||
2933 | 2024.11.05 03:00 | buy | 1470 | 0.01 | 1.39008 | 1.38974 | 0.00000 | ||
2934 | 2024.11.05 03:01 | s/l | 1465 | 0.01 | 1.38975 | 1.38975 | 0.00000 | -0.24 | 203.95 |
2935 | 2024.11.05 03:01 | s/l | 1467 | 0.01 | 1.38975 | 1.38975 | 0.00000 | -0.24 | 203.71 |
2936 | 2024.11.05 03:01 | s/l | 1469 | 0.01 | 1.38975 | 1.38975 | 0.00000 | -0.24 | 203.47 |
2937 | 2024.11.05 03:01 | s/l | 1464 | 0.01 | 1.38974 | 1.38974 | 0.00000 | -0.24 | 203.23 |
2938 | 2024.11.05 03:01 | s/l | 1466 | 0.01 | 1.38974 | 1.38974 | 0.00000 | -0.24 | 202.99 |
2939 | 2024.11.05 03:01 | s/l | 1468 | 0.01 | 1.38974 | 1.38974 | 0.00000 | -0.24 | 202.75 |
2940 | 2024.11.05 03:01 | s/l | 1470 | 0.01 | 1.38974 | 1.38974 | 0.00000 | -0.24 | 202.51 |
2941 | 2024.11.05 04:00 | sell | 1471 | 0.01 | 1.38998 | 1.39032 | 0.00000 | ||
2942 | 2024.11.05 04:00 | sell | 1472 | 0.01 | 1.38997 | 1.39031 | 0.00000 | ||
2943 | 2024.11.05 04:00 | sell | 1473 | 0.01 | 1.38998 | 1.39032 | 0.00000 | ||
2944 | 2024.11.05 04:00 | sell | 1474 | 0.01 | 1.38997 | 1.39031 | 0.00000 | ||
2945 | 2024.11.05 04:00 | sell | 1475 | 0.01 | 1.38998 | 1.39032 | 0.00000 | ||
2946 | 2024.11.05 04:00 | sell | 1476 | 0.01 | 1.38997 | 1.39031 | 0.00000 | ||
2947 | 2024.11.05 04:00 | sell | 1477 | 0.01 | 1.38998 | 1.39032 | 0.00000 | ||
2948 | 2024.11.05 04:01 | s/l | 1472 | 0.01 | 1.39031 | 1.39031 | 0.00000 | -0.24 | 202.27 |
2949 | 2024.11.05 04:01 | s/l | 1474 | 0.01 | 1.39031 | 1.39031 | 0.00000 | -0.24 | 202.03 |
2950 | 2024.11.05 04:01 | s/l | 1476 | 0.01 | 1.39031 | 1.39031 | 0.00000 | -0.24 | 201.79 |
2951 | 2024.11.05 04:01 | s/l | 1471 | 0.01 | 1.39032 | 1.39032 | 0.00000 | -0.24 | 201.55 |
2952 | 2024.11.05 04:01 | s/l | 1473 | 0.01 | 1.39032 | 1.39032 | 0.00000 | -0.24 | 201.31 |
2953 | 2024.11.05 04:01 | s/l | 1475 | 0.01 | 1.39032 | 1.39032 | 0.00000 | -0.24 | 201.07 |
2954 | 2024.11.05 04:01 | s/l | 1477 | 0.01 | 1.39032 | 1.39032 | 0.00000 | -0.24 | 200.83 |
2955 | 2024.11.05 05:00 | sell | 1478 | 0.01 | 1.38996 | 1.39030 | 0.00000 | ||
2956 | 2024.11.05 05:00 | sell | 1479 | 0.01 | 1.38997 | 1.39031 | 0.00000 | ||
2957 | 2024.11.05 05:00 | sell | 1480 | 0.01 | 1.38996 | 1.39030 | 0.00000 | ||
2958 | 2024.11.05 05:00 | sell | 1481 | 0.01 | 1.38997 | 1.39031 | 0.00000 | ||
2959 | 2024.11.05 05:00 | sell | 1482 | 0.01 | 1.38996 | 1.39030 | 0.00000 | ||
2960 | 2024.11.05 05:00 | sell | 1483 | 0.01 | 1.38997 | 1.39031 | 0.00000 | ||
2961 | 2024.11.05 05:00 | sell | 1484 | 0.01 | 1.38996 | 1.39030 | 0.00000 | ||
2962 | 2024.11.05 05:00 | s/l | 1478 | 0.01 | 1.39030 | 1.39030 | 0.00000 | -0.24 | 200.59 |
2963 | 2024.11.05 05:00 | s/l | 1480 | 0.01 | 1.39030 | 1.39030 | 0.00000 | -0.24 | 200.35 |
2964 | 2024.11.05 05:00 | s/l | 1482 | 0.01 | 1.39030 | 1.39030 | 0.00000 | -0.24 | 200.11 |
2965 | 2024.11.05 05:00 | s/l | 1484 | 0.01 | 1.39030 | 1.39030 | 0.00000 | -0.24 | 199.87 |
2966 | 2024.11.05 05:00 | s/l | 1479 | 0.01 | 1.39031 | 1.39031 | 0.00000 | -0.24 | 199.63 |
2967 | 2024.11.05 05:00 | s/l | 1481 | 0.01 | 1.39031 | 1.39031 | 0.00000 | -0.24 | 199.39 |
2968 | 2024.11.05 05:00 | s/l | 1483 | 0.01 | 1.39031 | 1.39031 | 0.00000 | -0.24 | 199.15 |
2969 | 2024.11.05 06:00 | sell | 1485 | 0.01 | 1.39020 | 1.39054 | 0.00000 | ||
2970 | 2024.11.05 06:00 | sell | 1486 | 0.01 | 1.39021 | 1.39055 | 0.00000 | ||
2971 | 2024.11.05 06:00 | sell | 1487 | 0.01 | 1.39020 | 1.39054 | 0.00000 | ||
2972 | 2024.11.05 06:00 | sell | 1488 | 0.01 | 1.39021 | 1.39055 | 0.00000 | ||
2973 | 2024.11.05 06:00 | sell | 1489 | 0.01 | 1.39020 | 1.39054 | 0.00000 | ||
2974 | 2024.11.05 06:00 | s/l | 1485 | 0.01 | 1.39054 | 1.39054 | 0.00000 | -0.24 | 198.91 |
2975 | 2024.11.05 06:00 | s/l | 1487 | 0.01 | 1.39054 | 1.39054 | 0.00000 | -0.24 | 198.67 |
2976 | 2024.11.05 06:00 | s/l | 1489 | 0.01 | 1.39054 | 1.39054 | 0.00000 | -0.24 | 198.43 |
2977 | 2024.11.05 06:00 | sell | 1490 | 0.01 | 1.39022 | 1.39056 | 0.00000 | ||
2978 | 2024.11.05 06:00 | sell | 1491 | 0.01 | 1.39021 | 1.39055 | 0.00000 | ||
2979 | 2024.11.05 06:00 | s/l | 1486 | 0.01 | 1.39055 | 1.39055 | 0.00000 | -0.24 | 198.19 |
2980 | 2024.11.05 06:00 | s/l | 1488 | 0.01 | 1.39055 | 1.39055 | 0.00000 | -0.24 | 197.95 |
2981 | 2024.11.05 06:00 | s/l | 1491 | 0.01 | 1.39055 | 1.39055 | 0.00000 | -0.24 | 197.71 |
2982 | 2024.11.05 06:00 | s/l | 1490 | 0.01 | 1.39056 | 1.39056 | 0.00000 | -0.24 | 197.47 |
2983 | 2024.11.05 07:00 | sell | 1492 | 0.01 | 1.39010 | 1.39044 | 0.00000 | ||
2984 | 2024.11.05 07:00 | sell | 1493 | 0.01 | 1.39009 | 1.39043 | 0.00000 | ||
2985 | 2024.11.05 07:00 | sell | 1494 | 0.01 | 1.39010 | 1.39044 | 0.00000 | ||
2986 | 2024.11.05 07:00 | sell | 1495 | 0.01 | 1.39009 | 1.39043 | 0.00000 | ||
2987 | 2024.11.05 07:00 | sell | 1496 | 0.01 | 1.39010 | 1.39044 | 0.00000 | ||
2988 | 2024.11.05 07:00 | sell | 1497 | 0.01 | 1.39009 | 1.39043 | 0.00000 | ||
2989 | 2024.11.05 07:00 | sell | 1498 | 0.01 | 1.39010 | 1.39044 | 0.00000 | ||
2990 | 2024.11.05 07:01 | s/l | 1493 | 0.01 | 1.39043 | 1.39043 | 0.00000 | -0.24 | 197.23 |
2991 | 2024.11.05 07:01 | s/l | 1495 | 0.01 | 1.39043 | 1.39043 | 0.00000 | -0.24 | 196.99 |
2992 | 2024.11.05 07:01 | s/l | 1497 | 0.01 | 1.39043 | 1.39043 | 0.00000 | -0.24 | 196.75 |
2993 | 2024.11.05 07:18 | close | 1498 | 0.01 | 1.39005 | 1.39044 | 0.00000 | 0.04 | 196.79 |
2994 | 2024.11.05 07:18 | close | 1496 | 0.01 | 1.39005 | 1.39044 | 0.00000 | 0.04 | 196.83 |
2995 | 2024.11.05 07:18 | close | 1494 | 0.01 | 1.39005 | 1.39044 | 0.00000 | 0.04 | 196.87 |
2996 | 2024.11.05 07:18 | close | 1492 | 0.01 | 1.39005 | 1.39044 | 0.00000 | 0.04 | 196.91 |
2997 | 2024.11.05 08:00 | buy | 1499 | 0.01 | 1.38993 | 1.38959 | 0.00000 | ||
2998 | 2024.11.05 08:00 | buy | 1500 | 0.01 | 1.38994 | 1.38960 | 0.00000 | ||
2999 | 2024.11.05 08:00 | buy | 1501 | 0.01 | 1.38993 | 1.38959 | 0.00000 | ||
3000 | 2024.11.05 08:00 | buy | 1502 | 0.01 | 1.38994 | 1.38960 | 0.00000 | ||
3001 | 2024.11.05 08:00 | buy | 1503 | 0.01 | 1.38995 | 1.38961 | 0.00000 | ||
3002 | 2024.11.05 08:00 | buy | 1504 | 0.01 | 1.38994 | 1.38960 | 0.00000 | ||
3003 | 2024.11.05 08:00 | buy | 1505 | 0.01 | 1.38995 | 1.38961 | 0.00000 | ||
3004 | 2024.11.05 08:03 | s/l | 1503 | 0.01 | 1.38961 | 1.38961 | 0.00000 | -0.24 | 196.67 |
3005 | 2024.11.05 08:03 | s/l | 1505 | 0.01 | 1.38961 | 1.38961 | 0.00000 | -0.24 | 196.43 |
3006 | 2024.11.05 08:03 | s/l | 1500 | 0.01 | 1.38960 | 1.38960 | 0.00000 | -0.24 | 196.19 |
3007 | 2024.11.05 08:03 | s/l | 1502 | 0.01 | 1.38960 | 1.38960 | 0.00000 | -0.24 | 195.95 |
3008 | 2024.11.05 08:03 | s/l | 1504 | 0.01 | 1.38960 | 1.38960 | 0.00000 | -0.24 | 195.71 |
3009 | 2024.11.05 08:03 | s/l | 1499 | 0.01 | 1.38959 | 1.38959 | 0.00000 | -0.24 | 195.47 |
3010 | 2024.11.05 08:03 | s/l | 1501 | 0.01 | 1.38959 | 1.38959 | 0.00000 | -0.24 | 195.23 |
3011 | 2024.11.05 09:00 | buy | 1506 | 0.01 | 1.38949 | 1.38915 | 0.00000 | ||
3012 | 2024.11.05 09:00 | buy | 1507 | 0.01 | 1.38948 | 1.38914 | 0.00000 | ||
3013 | 2024.11.05 09:00 | buy | 1508 | 0.01 | 1.38949 | 1.38915 | 0.00000 | ||
3014 | 2024.11.05 09:00 | buy | 1509 | 0.01 | 1.38948 | 1.38914 | 0.00000 | ||
3015 | 2024.11.05 09:00 | buy | 1510 | 0.01 | 1.38949 | 1.38915 | 0.00000 | ||
3016 | 2024.11.05 09:00 | buy | 1511 | 0.01 | 1.38948 | 1.38914 | 0.00000 | ||
3017 | 2024.11.05 09:00 | buy | 1512 | 0.01 | 1.38949 | 1.38915 | 0.00000 | ||
3018 | 2024.11.05 09:00 | s/l | 1506 | 0.01 | 1.38915 | 1.38915 | 0.00000 | -0.24 | 194.99 |
3019 | 2024.11.05 09:00 | s/l | 1508 | 0.01 | 1.38915 | 1.38915 | 0.00000 | -0.24 | 194.75 |
3020 | 2024.11.05 09:00 | s/l | 1510 | 0.01 | 1.38915 | 1.38915 | 0.00000 | -0.24 | 194.51 |
3021 | 2024.11.05 09:00 | s/l | 1512 | 0.01 | 1.38915 | 1.38915 | 0.00000 | -0.24 | 194.27 |
3022 | 2024.11.05 09:00 | s/l | 1507 | 0.01 | 1.38914 | 1.38914 | 0.00000 | -0.24 | 194.03 |
3023 | 2024.11.05 09:00 | s/l | 1509 | 0.01 | 1.38914 | 1.38914 | 0.00000 | -0.24 | 193.79 |
3024 | 2024.11.05 09:00 | s/l | 1511 | 0.01 | 1.38914 | 1.38914 | 0.00000 | -0.24 | 193.55 |
3025 | 2024.11.06 01:00 | buy | 1513 | 0.01 | 1.38302 | 1.38268 | 0.00000 | ||
3026 | 2024.11.06 01:00 | s/l | 1513 | 0.01 | 1.38268 | 1.38268 | 0.00000 | -0.25 | 193.30 |
3027 | 2024.11.06 01:00 | buy | 1514 | 0.01 | 1.38300 | 1.38266 | 0.00000 | ||
3028 | 2024.11.06 01:00 | buy | 1515 | 0.01 | 1.38299 | 1.38265 | 0.00000 | ||
3029 | 2024.11.06 01:00 | s/l | 1514 | 0.01 | 1.38266 | 1.38266 | 0.00000 | -0.24 | 193.06 |
3030 | 2024.11.06 01:00 | s/l | 1515 | 0.01 | 1.38265 | 1.38265 | 0.00000 | -0.25 | 192.81 |
3031 | 2024.11.06 01:00 | buy | 1516 | 0.01 | 1.38297 | 1.38263 | 0.00000 | ||
3032 | 2024.11.06 01:00 | s/l | 1516 | 0.01 | 1.38263 | 1.38263 | 0.00000 | -0.25 | 192.56 |
3033 | 2024.11.06 01:00 | buy | 1517 | 0.01 | 1.38295 | 1.38261 | 0.00000 | ||
3034 | 2024.11.06 01:00 | buy | 1518 | 0.01 | 1.38294 | 1.38260 | 0.00000 | ||
3035 | 2024.11.06 01:00 | s/l | 1517 | 0.01 | 1.38261 | 1.38261 | 0.00000 | -0.24 | 192.32 |
3036 | 2024.11.06 01:00 | s/l | 1518 | 0.01 | 1.38260 | 1.38260 | 0.00000 | -0.25 | 192.07 |
3037 | 2024.11.06 01:00 | buy | 1519 | 0.01 | 1.38292 | 1.38258 | 0.00000 | ||
3038 | 2024.11.06 01:00 | s/l | 1519 | 0.01 | 1.38258 | 1.38258 | 0.00000 | -0.25 | 191.82 |
3039 | 2024.11.06 02:00 | buy | 1520 | 0.01 | 1.38371 | 1.38337 | 0.00000 | ||
3040 | 2024.11.06 02:00 | buy | 1521 | 0.01 | 1.38370 | 1.38336 | 0.00000 | ||
3041 | 2024.11.06 02:00 | s/l | 1520 | 0.01 | 1.38337 | 1.38337 | 0.00000 | -0.25 | 191.57 |
3042 | 2024.11.06 02:00 | buy | 1522 | 0.01 | 1.38369 | 1.38335 | 0.00000 | ||
3043 | 2024.11.06 02:00 | s/l | 1521 | 0.01 | 1.38336 | 1.38336 | 0.00000 | -0.25 | 191.32 |
3044 | 2024.11.06 02:00 | buy | 1523 | 0.01 | 1.38368 | 1.38334 | 0.00000 | ||
3045 | 2024.11.06 02:00 | s/l | 1522 | 0.01 | 1.38335 | 1.38335 | 0.00000 | -0.25 | 191.07 |
3046 | 2024.11.06 02:00 | buy | 1524 | 0.01 | 1.38367 | 1.38333 | 0.00000 | ||
3047 | 2024.11.06 02:00 | s/l | 1523 | 0.01 | 1.38334 | 1.38334 | 0.00000 | -0.25 | 190.82 |
3048 | 2024.11.06 02:00 | buy | 1525 | 0.01 | 1.38366 | 1.38332 | 0.00000 | ||
3049 | 2024.11.06 02:00 | s/l | 1524 | 0.01 | 1.38333 | 1.38333 | 0.00000 | -0.25 | 190.57 |
3050 | 2024.11.06 02:00 | buy | 1526 | 0.01 | 1.38365 | 1.38331 | 0.00000 | ||
3051 | 2024.11.06 02:00 | s/l | 1525 | 0.01 | 1.38332 | 1.38332 | 0.00000 | -0.25 | 190.32 |
3052 | 2024.11.06 02:00 | s/l | 1526 | 0.01 | 1.38331 | 1.38331 | 0.00000 | -0.25 | 190.07 |
3053 | 2024.11.06 03:00 | sell | 1527 | 0.01 | 1.38851 | 1.38885 | 0.00000 | ||
3054 | 2024.11.06 03:00 | sell | 1528 | 0.01 | 1.38852 | 1.38886 | 0.00000 | ||
3055 | 2024.11.06 03:00 | sell | 1529 | 0.01 | 1.38851 | 1.38885 | 0.00000 | ||
3056 | 2024.11.06 03:00 | sell | 1530 | 0.01 | 1.38852 | 1.38886 | 0.00000 | ||
3057 | 2024.11.06 03:00 | sell | 1531 | 0.01 | 1.38851 | 1.38885 | 0.00000 | ||
3058 | 2024.11.06 03:00 | sell | 1532 | 0.01 | 1.38852 | 1.38886 | 0.00000 | ||
3059 | 2024.11.06 03:00 | sell | 1533 | 0.01 | 1.38851 | 1.38885 | 0.00000 | ||
3060 | 2024.11.06 03:00 | s/l | 1527 | 0.01 | 1.38885 | 1.38885 | 0.00000 | -0.24 | 189.83 |
3061 | 2024.11.06 03:00 | s/l | 1529 | 0.01 | 1.38885 | 1.38885 | 0.00000 | -0.24 | 189.59 |
3062 | 2024.11.06 03:00 | s/l | 1531 | 0.01 | 1.38885 | 1.38885 | 0.00000 | -0.24 | 189.35 |
3063 | 2024.11.06 03:00 | s/l | 1533 | 0.01 | 1.38885 | 1.38885 | 0.00000 | -0.24 | 189.11 |
3064 | 2024.11.06 03:00 | s/l | 1528 | 0.01 | 1.38886 | 1.38886 | 0.00000 | -0.24 | 188.87 |
3065 | 2024.11.06 03:00 | s/l | 1530 | 0.01 | 1.38886 | 1.38886 | 0.00000 | -0.24 | 188.63 |
3066 | 2024.11.06 03:00 | s/l | 1532 | 0.01 | 1.38886 | 1.38886 | 0.00000 | -0.24 | 188.39 |
3067 | 2024.11.06 04:00 | sell | 1534 | 0.01 | 1.38853 | 1.38887 | 0.00000 | ||
3068 | 2024.11.06 04:00 | sell | 1535 | 0.01 | 1.38852 | 1.38886 | 0.00000 | ||
3069 | 2024.11.06 04:00 | sell | 1536 | 0.01 | 1.38853 | 1.38887 | 0.00000 | ||
3070 | 2024.11.06 04:00 | sell | 1537 | 0.01 | 1.38852 | 1.38886 | 0.00000 | ||
3071 | 2024.11.06 04:00 | sell | 1538 | 0.01 | 1.38853 | 1.38887 | 0.00000 | ||
3072 | 2024.11.06 04:00 | sell | 1539 | 0.01 | 1.38852 | 1.38886 | 0.00000 | ||
3073 | 2024.11.06 04:00 | sell | 1540 | 0.01 | 1.38851 | 1.38885 | 0.00000 | ||
3074 | 2024.11.06 04:01 | s/l | 1540 | 0.01 | 1.38885 | 1.38885 | 0.00000 | -0.24 | 188.15 |
3075 | 2024.11.06 04:01 | s/l | 1535 | 0.01 | 1.38886 | 1.38886 | 0.00000 | -0.24 | 187.91 |
3076 | 2024.11.06 04:01 | s/l | 1537 | 0.01 | 1.38886 | 1.38886 | 0.00000 | -0.24 | 187.67 |
3077 | 2024.11.06 04:01 | s/l | 1539 | 0.01 | 1.38886 | 1.38886 | 0.00000 | -0.24 | 187.43 |
3078 | 2024.11.06 04:01 | s/l | 1534 | 0.01 | 1.38887 | 1.38887 | 0.00000 | -0.24 | 187.19 |
3079 | 2024.11.06 04:01 | s/l | 1536 | 0.01 | 1.38887 | 1.38887 | 0.00000 | -0.24 | 186.95 |
3080 | 2024.11.06 04:01 | s/l | 1538 | 0.01 | 1.38887 | 1.38887 | 0.00000 | -0.24 | 186.71 |
3081 | 2024.11.06 05:00 | sell | 1541 | 0.01 | 1.39179 | 1.39213 | 0.00000 | ||
3082 | 2024.11.06 05:00 | sell | 1542 | 0.01 | 1.39180 | 1.39214 | 0.00000 | ||
3083 | 2024.11.06 05:00 | sell | 1543 | 0.01 | 1.39179 | 1.39213 | 0.00000 | ||
3084 | 2024.11.06 05:00 | s/l | 1541 | 0.01 | 1.39213 | 1.39213 | 0.00000 | -0.24 | 186.47 |
3085 | 2024.11.06 05:00 | s/l | 1543 | 0.01 | 1.39213 | 1.39213 | 0.00000 | -0.24 | 186.23 |
3086 | 2024.11.06 05:00 | sell | 1544 | 0.01 | 1.39181 | 1.39215 | 0.00000 | ||
3087 | 2024.11.06 05:00 | sell | 1545 | 0.01 | 1.39180 | 1.39214 | 0.00000 | ||
3088 | 2024.11.06 05:00 | s/l | 1542 | 0.01 | 1.39214 | 1.39214 | 0.00000 | -0.24 | 185.99 |
3089 | 2024.11.06 05:00 | s/l | 1545 | 0.01 | 1.39214 | 1.39214 | 0.00000 | -0.24 | 185.75 |
3090 | 2024.11.06 05:00 | sell | 1546 | 0.01 | 1.39182 | 1.39216 | 0.00000 | ||
3091 | 2024.11.06 05:00 | sell | 1547 | 0.01 | 1.39181 | 1.39215 | 0.00000 | ||
3092 | 2024.11.06 05:00 | s/l | 1544 | 0.01 | 1.39215 | 1.39215 | 0.00000 | -0.24 | 185.51 |
3093 | 2024.11.06 05:00 | s/l | 1547 | 0.01 | 1.39215 | 1.39215 | 0.00000 | -0.24 | 185.27 |
3094 | 2024.11.06 05:00 | s/l | 1546 | 0.01 | 1.39216 | 1.39216 | 0.00000 | -0.24 | 185.03 |
3095 | 2024.11.06 06:00 | sell | 1548 | 0.01 | 1.39281 | 1.39315 | 0.00000 | ||
3096 | 2024.11.06 06:00 | sell | 1549 | 0.01 | 1.39282 | 1.39316 | 0.00000 | ||
3097 | 2024.11.06 06:00 | sell | 1550 | 0.01 | 1.39281 | 1.39315 | 0.00000 | ||
3098 | 2024.11.06 06:00 | sell | 1551 | 0.01 | 1.39282 | 1.39316 | 0.00000 | ||
3099 | 2024.11.06 06:00 | sell | 1552 | 0.01 | 1.39281 | 1.39315 | 0.00000 | ||
3100 | 2024.11.06 06:00 | sell | 1553 | 0.01 | 1.39282 | 1.39316 | 0.00000 | ||
3101 | 2024.11.06 06:00 | sell | 1554 | 0.01 | 1.39281 | 1.39315 | 0.00000 | ||
3102 | 2024.11.06 06:01 | s/l | 1548 | 0.01 | 1.39315 | 1.39315 | 0.00000 | -0.24 | 184.79 |
3103 | 2024.11.06 06:01 | s/l | 1550 | 0.01 | 1.39315 | 1.39315 | 0.00000 | -0.24 | 184.55 |
3104 | 2024.11.06 06:01 | s/l | 1552 | 0.01 | 1.39315 | 1.39315 | 0.00000 | -0.24 | 184.31 |
3105 | 2024.11.06 06:01 | s/l | 1554 | 0.01 | 1.39315 | 1.39315 | 0.00000 | -0.24 | 184.07 |
3106 | 2024.11.06 06:01 | s/l | 1549 | 0.01 | 1.39316 | 1.39316 | 0.00000 | -0.24 | 183.83 |
3107 | 2024.11.06 06:01 | s/l | 1551 | 0.01 | 1.39316 | 1.39316 | 0.00000 | -0.24 | 183.59 |
3108 | 2024.11.06 06:01 | s/l | 1553 | 0.01 | 1.39316 | 1.39316 | 0.00000 | -0.24 | 183.35 |
3109 | 2024.11.06 07:00 | sell | 1555 | 0.01 | 1.39033 | 1.39067 | 0.00000 | ||
3110 | 2024.11.06 07:00 | sell | 1556 | 0.01 | 1.39034 | 1.39068 | 0.00000 | ||
3111 | 2024.11.06 07:00 | sell | 1557 | 0.01 | 1.39033 | 1.39067 | 0.00000 | ||
3112 | 2024.11.06 07:00 | sell | 1558 | 0.01 | 1.39034 | 1.39068 | 0.00000 | ||
3113 | 2024.11.06 07:00 | sell | 1559 | 0.01 | 1.39033 | 1.39067 | 0.00000 | ||
3114 | 2024.11.06 07:00 | sell | 1560 | 0.01 | 1.39034 | 1.39068 | 0.00000 | ||
3115 | 2024.11.06 07:00 | sell | 1561 | 0.01 | 1.39033 | 1.39067 | 0.00000 | ||
3116 | 2024.11.06 07:00 | s/l | 1555 | 0.01 | 1.39067 | 1.39067 | 0.00000 | -0.24 | 183.11 |
3117 | 2024.11.06 07:00 | s/l | 1557 | 0.01 | 1.39067 | 1.39067 | 0.00000 | -0.24 | 182.87 |
3118 | 2024.11.06 07:00 | s/l | 1559 | 0.01 | 1.39067 | 1.39067 | 0.00000 | -0.24 | 182.63 |
3119 | 2024.11.06 07:00 | s/l | 1561 | 0.01 | 1.39067 | 1.39067 | 0.00000 | -0.24 | 182.39 |
3120 | 2024.11.06 07:00 | s/l | 1556 | 0.01 | 1.39068 | 1.39068 | 0.00000 | -0.24 | 182.15 |
3121 | 2024.11.06 07:00 | s/l | 1558 | 0.01 | 1.39068 | 1.39068 | 0.00000 | -0.24 | 181.91 |
3122 | 2024.11.06 07:00 | s/l | 1560 | 0.01 | 1.39068 | 1.39068 | 0.00000 | -0.24 | 181.67 |
3123 | 2024.11.06 08:00 | sell | 1562 | 0.01 | 1.39161 | 1.39195 | 0.00000 | ||
3124 | 2024.11.06 08:00 | sell | 1563 | 0.01 | 1.39160 | 1.39194 | 0.00000 | ||
3125 | 2024.11.06 08:00 | sell | 1564 | 0.01 | 1.39161 | 1.39195 | 0.00000 | ||
3126 | 2024.11.06 08:00 | sell | 1565 | 0.01 | 1.39160 | 1.39194 | 0.00000 | ||
3127 | 2024.11.06 08:00 | sell | 1566 | 0.01 | 1.39161 | 1.39195 | 0.00000 | ||
3128 | 2024.11.06 08:00 | sell | 1567 | 0.01 | 1.39160 | 1.39194 | 0.00000 | ||
3129 | 2024.11.06 08:00 | sell | 1568 | 0.01 | 1.39161 | 1.39195 | 0.00000 | ||
3130 | 2024.11.06 08:01 | s/l | 1563 | 0.01 | 1.39194 | 1.39194 | 0.00000 | -0.24 | 181.43 |
3131 | 2024.11.06 08:01 | s/l | 1565 | 0.01 | 1.39194 | 1.39194 | 0.00000 | -0.24 | 181.19 |
3132 | 2024.11.06 08:01 | s/l | 1567 | 0.01 | 1.39194 | 1.39194 | 0.00000 | -0.24 | 180.95 |
3133 | 2024.11.06 08:01 | s/l | 1562 | 0.01 | 1.39195 | 1.39195 | 0.00000 | -0.24 | 180.71 |
3134 | 2024.11.06 08:01 | s/l | 1564 | 0.01 | 1.39195 | 1.39195 | 0.00000 | -0.24 | 180.47 |
3135 | 2024.11.06 08:01 | s/l | 1566 | 0.01 | 1.39195 | 1.39195 | 0.00000 | -0.24 | 180.23 |
3136 | 2024.11.06 08:01 | s/l | 1568 | 0.01 | 1.39195 | 1.39195 | 0.00000 | -0.24 | 179.99 |
3137 | 2024.11.06 09:00 | sell | 1569 | 0.01 | 1.39270 | 1.39304 | 0.00000 | ||
3138 | 2024.11.06 09:00 | sell | 1570 | 0.01 | 1.39269 | 1.39303 | 0.00000 | ||
3139 | 2024.11.06 09:00 | sell | 1571 | 0.01 | 1.39270 | 1.39304 | 0.00000 | ||
3140 | 2024.11.06 09:00 | sell | 1572 | 0.01 | 1.39269 | 1.39303 | 0.00000 | ||
3141 | 2024.11.06 09:00 | sell | 1573 | 0.01 | 1.39268 | 1.39302 | 0.00000 | ||
3142 | 2024.11.06 09:00 | sell | 1574 | 0.01 | 1.39269 | 1.39303 | 0.00000 | ||
3143 | 2024.11.06 09:00 | sell | 1575 | 0.01 | 1.39267 | 1.39301 | 0.00000 | ||
3144 | 2024.11.06 09:01 | close | 1571 | 0.01 | 1.39265 | 1.39304 | 0.00000 | 0.04 | 180.03 |
3145 | 2024.11.06 09:01 | close | 1569 | 0.01 | 1.39265 | 1.39304 | 0.00000 | 0.04 | 180.07 |
3146 | 2024.11.06 09:01 | close | 1574 | 0.01 | 1.39264 | 1.39303 | 0.00000 | 0.04 | 180.11 |
3147 | 2024.11.06 09:01 | close | 1572 | 0.01 | 1.39264 | 1.39303 | 0.00000 | 0.04 | 180.15 |
3148 | 2024.11.06 09:01 | close | 1570 | 0.01 | 1.39264 | 1.39303 | 0.00000 | 0.04 | 180.19 |
3149 | 2024.11.06 09:01 | close | 1573 | 0.01 | 1.39263 | 1.39302 | 0.00000 | 0.04 | 180.23 |
3150 | 2024.11.06 09:01 | close | 1575 | 0.01 | 1.39262 | 1.39301 | 0.00000 | 0.04 | 180.27 |
3151 | 2024.11.07 01:00 | sell | 1576 | 0.01 | 1.39412 | 1.39446 | 0.00000 | ||
3152 | 2024.11.07 01:00 | sell | 1577 | 0.01 | 1.39413 | 1.39447 | 0.00000 | ||
3153 | 2024.11.07 01:00 | s/l | 1576 | 0.01 | 1.39446 | 1.39446 | 0.00000 | -0.24 | 180.03 |
3154 | 2024.11.07 01:00 | sell | 1578 | 0.01 | 1.39414 | 1.39448 | 0.00000 | ||
3155 | 2024.11.07 01:00 | s/l | 1577 | 0.01 | 1.39447 | 1.39447 | 0.00000 | -0.24 | 179.79 |
3156 | 2024.11.07 01:00 | sell | 1579 | 0.01 | 1.39415 | 1.39449 | 0.00000 | ||
3157 | 2024.11.07 01:00 | s/l | 1578 | 0.01 | 1.39448 | 1.39448 | 0.00000 | -0.24 | 179.55 |
3158 | 2024.11.07 01:00 | sell | 1580 | 0.01 | 1.39416 | 1.39450 | 0.00000 | ||
3159 | 2024.11.07 01:00 | s/l | 1579 | 0.01 | 1.39449 | 1.39449 | 0.00000 | -0.24 | 179.31 |
3160 | 2024.11.07 01:00 | sell | 1581 | 0.01 | 1.39417 | 1.39451 | 0.00000 | ||
3161 | 2024.11.07 01:00 | s/l | 1580 | 0.01 | 1.39450 | 1.39450 | 0.00000 | -0.24 | 179.07 |
3162 | 2024.11.07 01:00 | sell | 1582 | 0.01 | 1.39418 | 1.39452 | 0.00000 | ||
3163 | 2024.11.07 01:00 | s/l | 1581 | 0.01 | 1.39451 | 1.39451 | 0.00000 | -0.24 | 178.83 |
3164 | 2024.11.07 01:00 | s/l | 1582 | 0.01 | 1.39452 | 1.39452 | 0.00000 | -0.24 | 178.59 |
3165 | 2024.11.07 02:00 | sell | 1583 | 0.01 | 1.39475 | 1.39509 | 0.00000 | ||
3166 | 2024.11.07 02:00 | sell | 1584 | 0.01 | 1.39474 | 1.39508 | 0.00000 | ||
3167 | 2024.11.07 02:00 | sell | 1585 | 0.01 | 1.39473 | 1.39507 | 0.00000 | ||
3168 | 2024.11.07 02:00 | sell | 1586 | 0.01 | 1.39472 | 1.39506 | 0.00000 | ||
3169 | 2024.11.07 02:00 | sell | 1587 | 0.01 | 1.39471 | 1.39505 | 0.00000 | ||
3170 | 2024.11.07 02:00 | sell | 1588 | 0.01 | 1.39470 | 1.39504 | 0.00000 | ||
3171 | 2024.11.07 02:00 | sell | 1589 | 0.01 | 1.39469 | 1.39503 | 0.00000 | ||
3172 | 2024.11.07 02:02 | close | 1583 | 0.01 | 1.39470 | 1.39509 | 0.00000 | 0.04 | 178.63 |
3173 | 2024.11.07 02:02 | close | 1584 | 0.01 | 1.39469 | 1.39508 | 0.00000 | 0.04 | 178.67 |
3174 | 2024.11.07 02:02 | close | 1585 | 0.01 | 1.39468 | 1.39507 | 0.00000 | 0.04 | 178.71 |
3175 | 2024.11.07 02:02 | close | 1586 | 0.01 | 1.39467 | 1.39506 | 0.00000 | 0.04 | 178.75 |
3176 | 2024.11.07 02:02 | close | 1587 | 0.01 | 1.39466 | 1.39505 | 0.00000 | 0.04 | 178.79 |
3177 | 2024.11.07 02:05 | close | 1588 | 0.01 | 1.39465 | 1.39504 | 0.00000 | 0.04 | 178.83 |
3178 | 2024.11.07 02:05 | close | 1589 | 0.01 | 1.39464 | 1.39503 | 0.00000 | 0.04 | 178.87 |
3179 | 2024.11.07 03:00 | sell | 1590 | 0.01 | 1.39389 | 1.39423 | 0.00000 | ||
3180 | 2024.11.07 03:00 | sell | 1591 | 0.01 | 1.39390 | 1.39424 | 0.00000 | ||
3181 | 2024.11.07 03:00 | sell | 1592 | 0.01 | 1.39389 | 1.39423 | 0.00000 | ||
3182 | 2024.11.07 03:00 | sell | 1593 | 0.01 | 1.39390 | 1.39424 | 0.00000 | ||
3183 | 2024.11.07 03:00 | sell | 1594 | 0.01 | 1.39389 | 1.39423 | 0.00000 | ||
3184 | 2024.11.07 03:00 | sell | 1595 | 0.01 | 1.39390 | 1.39424 | 0.00000 | ||
3185 | 2024.11.07 03:00 | sell | 1596 | 0.01 | 1.39389 | 1.39423 | 0.00000 | ||
3186 | 2024.11.07 03:00 | s/l | 1590 | 0.01 | 1.39423 | 1.39423 | 0.00000 | -0.24 | 178.63 |
3187 | 2024.11.07 03:00 | s/l | 1592 | 0.01 | 1.39423 | 1.39423 | 0.00000 | -0.24 | 178.39 |
3188 | 2024.11.07 03:00 | s/l | 1594 | 0.01 | 1.39423 | 1.39423 | 0.00000 | -0.24 | 178.15 |
3189 | 2024.11.07 03:00 | s/l | 1596 | 0.01 | 1.39423 | 1.39423 | 0.00000 | -0.24 | 177.91 |
3190 | 2024.11.07 03:00 | s/l | 1591 | 0.01 | 1.39424 | 1.39424 | 0.00000 | -0.24 | 177.67 |
3191 | 2024.11.07 03:00 | s/l | 1593 | 0.01 | 1.39424 | 1.39424 | 0.00000 | -0.24 | 177.43 |
3192 | 2024.11.07 03:00 | s/l | 1595 | 0.01 | 1.39424 | 1.39424 | 0.00000 | -0.24 | 177.19 |
3193 | 2024.11.07 04:00 | buy | 1597 | 0.01 | 1.39338 | 1.39304 | 0.00000 | ||
3194 | 2024.11.07 04:00 | buy | 1598 | 0.01 | 1.39337 | 1.39303 | 0.00000 | ||
3195 | 2024.11.07 04:00 | buy | 1599 | 0.01 | 1.39338 | 1.39304 | 0.00000 | ||
3196 | 2024.11.07 04:00 | buy | 1600 | 0.01 | 1.39337 | 1.39303 | 0.00000 | ||
3197 | 2024.11.07 04:00 | buy | 1601 | 0.01 | 1.39338 | 1.39304 | 0.00000 | ||
3198 | 2024.11.07 04:00 | buy | 1602 | 0.01 | 1.39337 | 1.39303 | 0.00000 | ||
3199 | 2024.11.07 04:00 | buy | 1603 | 0.01 | 1.39338 | 1.39304 | 0.00000 | ||
3200 | 2024.11.07 04:00 | s/l | 1597 | 0.01 | 1.39304 | 1.39304 | 0.00000 | -0.24 | 176.95 |
3201 | 2024.11.07 04:00 | s/l | 1599 | 0.01 | 1.39304 | 1.39304 | 0.00000 | -0.24 | 176.71 |
3202 | 2024.11.07 04:00 | s/l | 1601 | 0.01 | 1.39304 | 1.39304 | 0.00000 | -0.24 | 176.47 |
3203 | 2024.11.07 04:00 | s/l | 1603 | 0.01 | 1.39304 | 1.39304 | 0.00000 | -0.24 | 176.23 |
3204 | 2024.11.07 04:00 | s/l | 1598 | 0.01 | 1.39303 | 1.39303 | 0.00000 | -0.24 | 175.99 |
3205 | 2024.11.07 04:00 | s/l | 1600 | 0.01 | 1.39303 | 1.39303 | 0.00000 | -0.24 | 175.75 |
3206 | 2024.11.07 04:00 | s/l | 1602 | 0.01 | 1.39303 | 1.39303 | 0.00000 | -0.24 | 175.51 |
3207 | 2024.11.07 05:00 | buy | 1604 | 0.01 | 1.39029 | 1.38995 | 0.00000 | ||
3208 | 2024.11.07 05:00 | buy | 1605 | 0.01 | 1.39028 | 1.38994 | 0.00000 | ||
3209 | 2024.11.07 05:00 | buy | 1606 | 0.01 | 1.39029 | 1.38995 | 0.00000 | ||
3210 | 2024.11.07 05:00 | buy | 1607 | 0.01 | 1.39028 | 1.38994 | 0.00000 | ||
3211 | 2024.11.07 05:00 | s/l | 1604 | 0.01 | 1.38995 | 1.38995 | 0.00000 | -0.24 | 175.27 |
3212 | 2024.11.07 05:00 | s/l | 1606 | 0.01 | 1.38995 | 1.38995 | 0.00000 | -0.24 | 175.03 |
3213 | 2024.11.07 05:00 | buy | 1608 | 0.01 | 1.39027 | 1.38993 | 0.00000 | ||
3214 | 2024.11.07 05:00 | buy | 1609 | 0.01 | 1.39028 | 1.38994 | 0.00000 | ||
3215 | 2024.11.07 05:00 | buy | 1610 | 0.01 | 1.39027 | 1.38993 | 0.00000 | ||
3216 | 2024.11.07 05:00 | s/l | 1605 | 0.01 | 1.38994 | 1.38994 | 0.00000 | -0.24 | 174.79 |
3217 | 2024.11.07 05:00 | s/l | 1607 | 0.01 | 1.38994 | 1.38994 | 0.00000 | -0.24 | 174.55 |
3218 | 2024.11.07 05:00 | s/l | 1609 | 0.01 | 1.38994 | 1.38994 | 0.00000 | -0.24 | 174.31 |
3219 | 2024.11.07 05:00 | s/l | 1608 | 0.01 | 1.38993 | 1.38993 | 0.00000 | -0.24 | 174.07 |
3220 | 2024.11.07 05:00 | s/l | 1610 | 0.01 | 1.38993 | 1.38993 | 0.00000 | -0.24 | 173.83 |
3221 | 2024.11.07 06:00 | buy | 1611 | 0.01 | 1.38932 | 1.38898 | 0.00000 | ||
3222 | 2024.11.07 06:00 | buy | 1612 | 0.01 | 1.38933 | 1.38899 | 0.00000 | ||
3223 | 2024.11.07 06:00 | buy | 1613 | 0.01 | 1.38934 | 1.38900 | 0.00000 | ||
3224 | 2024.11.07 06:00 | buy | 1614 | 0.01 | 1.38935 | 1.38901 | 0.00000 | ||
3225 | 2024.11.07 06:00 | buy | 1615 | 0.01 | 1.38936 | 1.38902 | 0.00000 | ||
3226 | 2024.11.07 06:00 | buy | 1616 | 0.01 | 1.38937 | 1.38903 | 0.00000 | ||
3227 | 2024.11.07 06:00 | buy | 1617 | 0.01 | 1.38938 | 1.38904 | 0.00000 | ||
3228 | 2024.11.07 06:05 | close | 1611 | 0.01 | 1.38937 | 1.38898 | 0.00000 | 0.04 | 173.87 |
3229 | 2024.11.07 06:05 | close | 1612 | 0.01 | 1.38938 | 1.38899 | 0.00000 | 0.04 | 173.91 |
3230 | 2024.11.07 06:05 | close | 1613 | 0.01 | 1.38939 | 1.38900 | 0.00000 | 0.04 | 173.95 |
3231 | 2024.11.07 06:05 | close | 1614 | 0.01 | 1.38940 | 1.38901 | 0.00000 | 0.04 | 173.99 |
3232 | 2024.11.07 06:05 | close | 1615 | 0.01 | 1.38941 | 1.38902 | 0.00000 | 0.04 | 174.03 |
3233 | 2024.11.07 06:06 | close | 1616 | 0.01 | 1.38942 | 1.38903 | 0.00000 | 0.04 | 174.07 |
3234 | 2024.11.07 06:06 | close | 1617 | 0.01 | 1.38944 | 1.38904 | 0.00000 | 0.04 | 174.11 |
3235 | 2024.11.07 07:00 | buy | 1618 | 0.01 | 1.38971 | 1.38937 | 0.00000 | ||
3236 | 2024.11.07 07:00 | buy | 1619 | 0.01 | 1.38970 | 1.38936 | 0.00000 | ||
3237 | 2024.11.07 07:00 | buy | 1620 | 0.01 | 1.38971 | 1.38937 | 0.00000 | ||
3238 | 2024.11.07 07:00 | buy | 1621 | 0.01 | 1.38970 | 1.38936 | 0.00000 | ||
3239 | 2024.11.07 07:00 | s/l | 1618 | 0.01 | 1.38937 | 1.38937 | 0.00000 | -0.24 | 173.87 |
3240 | 2024.11.07 07:00 | s/l | 1620 | 0.01 | 1.38937 | 1.38937 | 0.00000 | -0.24 | 173.63 |
3241 | 2024.11.07 07:00 | buy | 1622 | 0.01 | 1.38969 | 1.38935 | 0.00000 | ||
3242 | 2024.11.07 07:00 | buy | 1623 | 0.01 | 1.38970 | 1.38936 | 0.00000 | ||
3243 | 2024.11.07 07:00 | s/l | 1619 | 0.01 | 1.38936 | 1.38936 | 0.00000 | -0.24 | 173.39 |
3244 | 2024.11.07 07:00 | s/l | 1621 | 0.01 | 1.38936 | 1.38936 | 0.00000 | -0.24 | 173.15 |
3245 | 2024.11.07 07:00 | s/l | 1623 | 0.01 | 1.38936 | 1.38936 | 0.00000 | -0.24 | 172.91 |
3246 | 2024.11.07 07:00 | buy | 1624 | 0.01 | 1.38968 | 1.38934 | 0.00000 | ||
3247 | 2024.11.07 07:00 | s/l | 1622 | 0.01 | 1.38935 | 1.38935 | 0.00000 | -0.24 | 172.67 |
3248 | 2024.11.07 07:00 | s/l | 1624 | 0.01 | 1.38934 | 1.38934 | 0.00000 | -0.24 | 172.43 |
3249 | 2024.11.07 08:00 | buy | 1625 | 0.01 | 1.38932 | 1.38898 | 0.00000 | ||
3250 | 2024.11.07 08:00 | buy | 1626 | 0.01 | 1.38931 | 1.38897 | 0.00000 | ||
3251 | 2024.11.07 08:00 | buy | 1627 | 0.01 | 1.38932 | 1.38898 | 0.00000 | ||
3252 | 2024.11.07 08:00 | buy | 1628 | 0.01 | 1.38931 | 1.38897 | 0.00000 | ||
3253 | 2024.11.07 08:00 | buy | 1629 | 0.01 | 1.38932 | 1.38898 | 0.00000 | ||
3254 | 2024.11.07 08:00 | buy | 1630 | 0.01 | 1.38931 | 1.38897 | 0.00000 | ||
3255 | 2024.11.07 08:00 | buy | 1631 | 0.01 | 1.38932 | 1.38898 | 0.00000 | ||
3256 | 2024.11.07 08:00 | s/l | 1625 | 0.01 | 1.38898 | 1.38898 | 0.00000 | -0.24 | 172.19 |
3257 | 2024.11.07 08:00 | s/l | 1627 | 0.01 | 1.38898 | 1.38898 | 0.00000 | -0.24 | 171.95 |
3258 | 2024.11.07 08:00 | s/l | 1629 | 0.01 | 1.38898 | 1.38898 | 0.00000 | -0.24 | 171.71 |
3259 | 2024.11.07 08:00 | s/l | 1631 | 0.01 | 1.38898 | 1.38898 | 0.00000 | -0.24 | 171.47 |
3260 | 2024.11.07 08:00 | s/l | 1626 | 0.01 | 1.38897 | 1.38897 | 0.00000 | -0.24 | 171.23 |
3261 | 2024.11.07 08:00 | s/l | 1628 | 0.01 | 1.38897 | 1.38897 | 0.00000 | -0.24 | 170.99 |
3262 | 2024.11.07 08:00 | s/l | 1630 | 0.01 | 1.38897 | 1.38897 | 0.00000 | -0.24 | 170.75 |
3263 | 2024.11.07 09:00 | buy | 1632 | 0.01 | 1.38876 | 1.38842 | 0.00000 | ||
3264 | 2024.11.07 09:00 | buy | 1633 | 0.01 | 1.38875 | 1.38841 | 0.00000 | ||
3265 | 2024.11.07 09:00 | buy | 1634 | 0.01 | 1.38876 | 1.38842 | 0.00000 | ||
3266 | 2024.11.07 09:00 | buy | 1635 | 0.01 | 1.38875 | 1.38841 | 0.00000 | ||
3267 | 2024.11.07 09:00 | buy | 1636 | 0.01 | 1.38876 | 1.38842 | 0.00000 | ||
3268 | 2024.11.07 09:00 | buy | 1637 | 0.01 | 1.38875 | 1.38841 | 0.00000 | ||
3269 | 2024.11.07 09:00 | buy | 1638 | 0.01 | 1.38876 | 1.38842 | 0.00000 | ||
3270 | 2024.11.07 09:00 | s/l | 1632 | 0.01 | 1.38842 | 1.38842 | 0.00000 | -0.24 | 170.51 |
3271 | 2024.11.07 09:00 | s/l | 1634 | 0.01 | 1.38842 | 1.38842 | 0.00000 | -0.24 | 170.27 |
3272 | 2024.11.07 09:00 | s/l | 1636 | 0.01 | 1.38842 | 1.38842 | 0.00000 | -0.24 | 170.03 |
3273 | 2024.11.07 09:00 | s/l | 1638 | 0.01 | 1.38842 | 1.38842 | 0.00000 | -0.24 | 169.79 |
3274 | 2024.11.07 09:01 | s/l | 1633 | 0.01 | 1.38841 | 1.38841 | 0.00000 | -0.24 | 169.55 |
3275 | 2024.11.07 09:01 | s/l | 1635 | 0.01 | 1.38841 | 1.38841 | 0.00000 | -0.24 | 169.31 |
3276 | 2024.11.07 09:01 | s/l | 1637 | 0.01 | 1.38841 | 1.38841 | 0.00000 | -0.24 | 169.07 |
3277 | 2024.11.08 01:00 | buy | 1639 | 0.01 | 1.38645 | 1.38611 | 0.00000 | ||
3278 | 2024.11.08 01:00 | s/l | 1639 | 0.01 | 1.38611 | 1.38611 | 0.00000 | -0.25 | 168.82 |
3279 | 2024.11.08 01:00 | buy | 1640 | 0.01 | 1.38643 | 1.38609 | 0.00000 | ||
3280 | 2024.11.08 01:00 | buy | 1641 | 0.01 | 1.38642 | 1.38608 | 0.00000 | ||
3281 | 2024.11.08 01:00 | s/l | 1640 | 0.01 | 1.38609 | 1.38609 | 0.00000 | -0.24 | 168.58 |
3282 | 2024.11.08 01:00 | s/l | 1641 | 0.01 | 1.38608 | 1.38608 | 0.00000 | -0.25 | 168.33 |
3283 | 2024.11.08 01:00 | buy | 1642 | 0.01 | 1.38640 | 1.38606 | 0.00000 | ||
3284 | 2024.11.08 01:00 | s/l | 1642 | 0.01 | 1.38606 | 1.38606 | 0.00000 | -0.25 | 168.08 |
3285 | 2024.11.08 01:00 | buy | 1643 | 0.01 | 1.38638 | 1.38604 | 0.00000 | ||
3286 | 2024.11.08 01:00 | buy | 1644 | 0.01 | 1.38637 | 1.38603 | 0.00000 | ||
3287 | 2024.11.08 01:00 | s/l | 1643 | 0.01 | 1.38604 | 1.38604 | 0.00000 | -0.24 | 167.84 |
3288 | 2024.11.08 01:00 | s/l | 1644 | 0.01 | 1.38603 | 1.38603 | 0.00000 | -0.25 | 167.59 |
3289 | 2024.11.08 01:00 | buy | 1645 | 0.01 | 1.38635 | 1.38601 | 0.00000 | ||
3290 | 2024.11.08 01:00 | s/l | 1645 | 0.01 | 1.38601 | 1.38601 | 0.00000 | -0.25 | 167.34 |
3291 | 2024.11.08 02:00 | buy | 1646 | 0.01 | 1.38707 | 1.38673 | 0.00000 | ||
3292 | 2024.11.08 02:00 | buy | 1647 | 0.01 | 1.38708 | 1.38674 | 0.00000 | ||
3293 | 2024.11.08 02:00 | buy | 1648 | 0.01 | 1.38707 | 1.38673 | 0.00000 | ||
3294 | 2024.11.08 02:00 | buy | 1649 | 0.01 | 1.38709 | 1.38675 | 0.00000 | ||
3295 | 2024.11.08 02:00 | buy | 1650 | 0.01 | 1.38708 | 1.38674 | 0.00000 | ||
3296 | 2024.11.08 02:00 | buy | 1651 | 0.01 | 1.38709 | 1.38675 | 0.00000 | ||
3297 | 2024.11.08 02:00 | buy | 1652 | 0.01 | 1.38710 | 1.38676 | 0.00000 | ||
3298 | 2024.11.08 02:02 | s/l | 1652 | 0.01 | 1.38676 | 1.38676 | 0.00000 | -0.25 | 167.09 |
3299 | 2024.11.08 02:02 | s/l | 1649 | 0.01 | 1.38675 | 1.38675 | 0.00000 | -0.25 | 166.84 |
3300 | 2024.11.08 02:02 | s/l | 1651 | 0.01 | 1.38675 | 1.38675 | 0.00000 | -0.25 | 166.59 |
3301 | 2024.11.08 02:02 | s/l | 1647 | 0.01 | 1.38674 | 1.38674 | 0.00000 | -0.25 | 166.34 |
3302 | 2024.11.08 02:02 | s/l | 1650 | 0.01 | 1.38674 | 1.38674 | 0.00000 | -0.25 | 166.09 |
3303 | 2024.11.08 02:02 | s/l | 1646 | 0.01 | 1.38673 | 1.38673 | 0.00000 | -0.25 | 165.84 |
3304 | 2024.11.08 02:02 | s/l | 1648 | 0.01 | 1.38673 | 1.38673 | 0.00000 | -0.25 | 165.59 |
3305 | 2024.11.08 03:00 | sell | 1653 | 0.01 | 1.38724 | 1.38758 | 0.00000 | ||
3306 | 2024.11.08 03:00 | sell | 1654 | 0.01 | 1.38723 | 1.38757 | 0.00000 | ||
3307 | 2024.11.08 03:00 | sell | 1655 | 0.01 | 1.38724 | 1.38758 | 0.00000 | ||
3308 | 2024.11.08 03:00 | sell | 1656 | 0.01 | 1.38723 | 1.38757 | 0.00000 | ||
3309 | 2024.11.08 03:00 | sell | 1657 | 0.01 | 1.38724 | 1.38758 | 0.00000 | ||
3310 | 2024.11.08 03:00 | sell | 1658 | 0.01 | 1.38723 | 1.38757 | 0.00000 | ||
3311 | 2024.11.08 03:00 | sell | 1659 | 0.01 | 1.38724 | 1.38758 | 0.00000 | ||
3312 | 2024.11.08 03:00 | s/l | 1654 | 0.01 | 1.38757 | 1.38757 | 0.00000 | -0.25 | 165.34 |
3313 | 2024.11.08 03:00 | s/l | 1656 | 0.01 | 1.38757 | 1.38757 | 0.00000 | -0.25 | 165.09 |
3314 | 2024.11.08 03:00 | s/l | 1658 | 0.01 | 1.38757 | 1.38757 | 0.00000 | -0.25 | 164.84 |
3315 | 2024.11.08 03:00 | s/l | 1653 | 0.01 | 1.38758 | 1.38758 | 0.00000 | -0.25 | 164.59 |
3316 | 2024.11.08 03:00 | s/l | 1655 | 0.01 | 1.38758 | 1.38758 | 0.00000 | -0.25 | 164.34 |
3317 | 2024.11.08 03:00 | s/l | 1657 | 0.01 | 1.38758 | 1.38758 | 0.00000 | -0.25 | 164.09 |
3318 | 2024.11.08 03:00 | s/l | 1659 | 0.01 | 1.38758 | 1.38758 | 0.00000 | -0.25 | 163.84 |
3319 | 2024.11.08 04:00 | sell | 1660 | 0.01 | 1.38731 | 1.38765 | 0.00000 | ||
3320 | 2024.11.08 04:00 | sell | 1661 | 0.01 | 1.38730 | 1.38764 | 0.00000 | ||
3321 | 2024.11.08 04:00 | sell | 1662 | 0.01 | 1.38731 | 1.38765 | 0.00000 | ||
3322 | 2024.11.08 04:00 | sell | 1663 | 0.01 | 1.38730 | 1.38764 | 0.00000 | ||
3323 | 2024.11.08 04:00 | sell | 1664 | 0.01 | 1.38731 | 1.38765 | 0.00000 | ||
3324 | 2024.11.08 04:00 | sell | 1665 | 0.01 | 1.38730 | 1.38764 | 0.00000 | ||
3325 | 2024.11.08 04:00 | sell | 1666 | 0.01 | 1.38731 | 1.38765 | 0.00000 | ||
3326 | 2024.11.08 04:02 | s/l | 1661 | 0.01 | 1.38764 | 1.38764 | 0.00000 | -0.25 | 163.59 |
3327 | 2024.11.08 04:02 | s/l | 1663 | 0.01 | 1.38764 | 1.38764 | 0.00000 | -0.25 | 163.34 |
3328 | 2024.11.08 04:02 | s/l | 1665 | 0.01 | 1.38764 | 1.38764 | 0.00000 | -0.25 | 163.09 |
3329 | 2024.11.08 04:02 | s/l | 1660 | 0.01 | 1.38765 | 1.38765 | 0.00000 | -0.25 | 162.84 |
3330 | 2024.11.08 04:02 | s/l | 1662 | 0.01 | 1.38765 | 1.38765 | 0.00000 | -0.25 | 162.59 |
3331 | 2024.11.08 04:02 | s/l | 1664 | 0.01 | 1.38765 | 1.38765 | 0.00000 | -0.25 | 162.34 |
3332 | 2024.11.08 04:02 | s/l | 1666 | 0.01 | 1.38765 | 1.38765 | 0.00000 | -0.25 | 162.09 |
3333 | 2024.11.08 05:00 | sell | 1667 | 0.01 | 1.38817 | 1.38851 | 0.00000 | ||
3334 | 2024.11.08 05:00 | sell | 1668 | 0.01 | 1.38816 | 1.38850 | 0.00000 | ||
3335 | 2024.11.08 05:00 | sell | 1669 | 0.01 | 1.38817 | 1.38851 | 0.00000 | ||
3336 | 2024.11.08 05:00 | sell | 1670 | 0.01 | 1.38816 | 1.38850 | 0.00000 | ||
3337 | 2024.11.08 05:00 | sell | 1671 | 0.01 | 1.38817 | 1.38851 | 0.00000 | ||
3338 | 2024.11.08 05:00 | sell | 1672 | 0.01 | 1.38816 | 1.38850 | 0.00000 | ||
3339 | 2024.11.08 05:00 | sell | 1673 | 0.01 | 1.38817 | 1.38851 | 0.00000 | ||
3340 | 2024.11.08 05:08 | close | 1673 | 0.01 | 1.38812 | 1.38851 | 0.00000 | 0.04 | 162.13 |
3341 | 2024.11.08 05:08 | close | 1671 | 0.01 | 1.38812 | 1.38851 | 0.00000 | 0.04 | 162.17 |
3342 | 2024.11.08 05:08 | close | 1669 | 0.01 | 1.38812 | 1.38851 | 0.00000 | 0.04 | 162.21 |
3343 | 2024.11.08 05:08 | close | 1667 | 0.01 | 1.38812 | 1.38851 | 0.00000 | 0.04 | 162.25 |
3344 | 2024.11.08 05:08 | close | 1672 | 0.01 | 1.38811 | 1.38850 | 0.00000 | 0.04 | 162.29 |
3345 | 2024.11.08 05:08 | close | 1670 | 0.01 | 1.38811 | 1.38850 | 0.00000 | 0.04 | 162.33 |
3346 | 2024.11.08 05:08 | close | 1668 | 0.01 | 1.38811 | 1.38850 | 0.00000 | 0.04 | 162.37 |
3347 | 2024.11.08 06:00 | sell | 1674 | 0.01 | 1.38829 | 1.38863 | 0.00000 | ||
3348 | 2024.11.08 06:00 | sell | 1675 | 0.01 | 1.38830 | 1.38864 | 0.00000 | ||
3349 | 2024.11.08 06:00 | sell | 1676 | 0.01 | 1.38829 | 1.38863 | 0.00000 | ||
3350 | 2024.11.08 06:00 | s/l | 1674 | 0.01 | 1.38863 | 1.38863 | 0.00000 | -0.24 | 162.13 |
3351 | 2024.11.08 06:00 | s/l | 1676 | 0.01 | 1.38863 | 1.38863 | 0.00000 | -0.24 | 161.89 |
3352 | 2024.11.08 06:00 | sell | 1677 | 0.01 | 1.38831 | 1.38865 | 0.00000 | ||
3353 | 2024.11.08 06:00 | sell | 1678 | 0.01 | 1.38830 | 1.38864 | 0.00000 | ||
3354 | 2024.11.08 06:00 | s/l | 1675 | 0.01 | 1.38864 | 1.38864 | 0.00000 | -0.24 | 161.65 |
3355 | 2024.11.08 06:00 | s/l | 1678 | 0.01 | 1.38864 | 1.38864 | 0.00000 | -0.24 | 161.41 |
3356 | 2024.11.08 06:00 | sell | 1679 | 0.01 | 1.38832 | 1.38866 | 0.00000 | ||
3357 | 2024.11.08 06:00 | sell | 1680 | 0.01 | 1.38831 | 1.38865 | 0.00000 | ||
3358 | 2024.11.08 06:00 | s/l | 1677 | 0.01 | 1.38865 | 1.38865 | 0.00000 | -0.24 | 161.17 |
3359 | 2024.11.08 06:00 | s/l | 1680 | 0.01 | 1.38865 | 1.38865 | 0.00000 | -0.24 | 160.93 |
3360 | 2024.11.08 06:00 | s/l | 1679 | 0.01 | 1.38866 | 1.38866 | 0.00000 | -0.24 | 160.69 |
3361 | 2024.11.08 07:00 | sell | 1681 | 0.01 | 1.38822 | 1.38856 | 0.00000 | ||
3362 | 2024.11.08 07:00 | sell | 1682 | 0.01 | 1.38821 | 1.38855 | 0.00000 | ||
3363 | 2024.11.08 07:00 | sell | 1683 | 0.01 | 1.38822 | 1.38856 | 0.00000 | ||
3364 | 2024.11.08 07:00 | sell | 1684 | 0.01 | 1.38820 | 1.38854 | 0.00000 | ||
3365 | 2024.11.08 07:00 | sell | 1685 | 0.01 | 1.38821 | 1.38855 | 0.00000 | ||
3366 | 2024.11.08 07:00 | sell | 1686 | 0.01 | 1.38819 | 1.38853 | 0.00000 | ||
3367 | 2024.11.08 07:00 | sell | 1687 | 0.01 | 1.38820 | 1.38854 | 0.00000 | ||
3368 | 2024.11.08 07:02 | s/l | 1686 | 0.01 | 1.38853 | 1.38853 | 0.00000 | -0.24 | 160.45 |
3369 | 2024.11.08 07:03 | s/l | 1684 | 0.01 | 1.38854 | 1.38854 | 0.00000 | -0.24 | 160.21 |
3370 | 2024.11.08 07:03 | s/l | 1687 | 0.01 | 1.38854 | 1.38854 | 0.00000 | -0.24 | 159.97 |
3371 | 2024.11.08 07:03 | s/l | 1682 | 0.01 | 1.38855 | 1.38855 | 0.00000 | -0.24 | 159.73 |
3372 | 2024.11.08 07:03 | s/l | 1685 | 0.01 | 1.38855 | 1.38855 | 0.00000 | -0.24 | 159.49 |
3373 | 2024.11.08 07:03 | s/l | 1681 | 0.01 | 1.38856 | 1.38856 | 0.00000 | -0.24 | 159.25 |
3374 | 2024.11.08 07:03 | s/l | 1683 | 0.01 | 1.38856 | 1.38856 | 0.00000 | -0.24 | 159.01 |
3375 | 2024.11.08 08:00 | sell | 1688 | 0.01 | 1.38799 | 1.38833 | 0.00000 | ||
3376 | 2024.11.08 08:00 | sell | 1689 | 0.01 | 1.38798 | 1.38832 | 0.00000 | ||
3377 | 2024.11.08 08:00 | sell | 1690 | 0.01 | 1.38799 | 1.38833 | 0.00000 | ||
3378 | 2024.11.08 08:00 | sell | 1691 | 0.01 | 1.38798 | 1.38832 | 0.00000 | ||
3379 | 2024.11.08 08:00 | sell | 1692 | 0.01 | 1.38799 | 1.38833 | 0.00000 | ||
3380 | 2024.11.08 08:00 | sell | 1693 | 0.01 | 1.38797 | 1.38831 | 0.00000 | ||
3381 | 2024.11.08 08:00 | sell | 1694 | 0.01 | 1.38798 | 1.38832 | 0.00000 | ||
3382 | 2024.11.08 08:02 | s/l | 1693 | 0.01 | 1.38831 | 1.38831 | 0.00000 | -0.24 | 158.77 |
3383 | 2024.11.08 08:02 | s/l | 1689 | 0.01 | 1.38832 | 1.38832 | 0.00000 | -0.24 | 158.53 |
3384 | 2024.11.08 08:02 | s/l | 1691 | 0.01 | 1.38832 | 1.38832 | 0.00000 | -0.24 | 158.29 |
3385 | 2024.11.08 08:02 | s/l | 1694 | 0.01 | 1.38832 | 1.38832 | 0.00000 | -0.24 | 158.05 |
3386 | 2024.11.08 08:02 | s/l | 1688 | 0.01 | 1.38833 | 1.38833 | 0.00000 | -0.24 | 157.81 |
3387 | 2024.11.08 08:02 | s/l | 1690 | 0.01 | 1.38833 | 1.38833 | 0.00000 | -0.24 | 157.57 |
3388 | 2024.11.08 08:02 | s/l | 1692 | 0.01 | 1.38833 | 1.38833 | 0.00000 | -0.24 | 157.33 |
3389 | 2024.11.08 09:00 | sell | 1695 | 0.01 | 1.38819 | 1.38853 | 0.00000 | ||
3390 | 2024.11.08 09:00 | sell | 1696 | 0.01 | 1.38818 | 1.38852 | 0.00000 | ||
3391 | 2024.11.08 09:00 | sell | 1697 | 0.01 | 1.38819 | 1.38853 | 0.00000 | ||
3392 | 2024.11.08 09:00 | sell | 1698 | 0.01 | 1.38818 | 1.38852 | 0.00000 | ||
3393 | 2024.11.08 09:00 | sell | 1699 | 0.01 | 1.38819 | 1.38853 | 0.00000 | ||
3394 | 2024.11.08 09:00 | sell | 1700 | 0.01 | 1.38818 | 1.38852 | 0.00000 | ||
3395 | 2024.11.08 09:00 | sell | 1701 | 0.01 | 1.38817 | 1.38851 | 0.00000 | ||
3396 | 2024.11.08 09:01 | s/l | 1701 | 0.01 | 1.38851 | 1.38851 | 0.00000 | -0.24 | 157.09 |
3397 | 2024.11.08 09:01 | s/l | 1696 | 0.01 | 1.38852 | 1.38852 | 0.00000 | -0.24 | 156.85 |
3398 | 2024.11.08 09:01 | s/l | 1698 | 0.01 | 1.38852 | 1.38852 | 0.00000 | -0.24 | 156.61 |
3399 | 2024.11.08 09:01 | s/l | 1700 | 0.01 | 1.38852 | 1.38852 | 0.00000 | -0.24 | 156.37 |
3400 | 2024.11.08 09:01 | s/l | 1695 | 0.01 | 1.38853 | 1.38853 | 0.00000 | -0.24 | 156.13 |
3401 | 2024.11.08 09:01 | s/l | 1697 | 0.01 | 1.38853 | 1.38853 | 0.00000 | -0.24 | 155.89 |
3402 | 2024.11.08 09:01 | s/l | 1699 | 0.01 | 1.38853 | 1.38853 | 0.00000 | -0.24 | 155.65 |
3403 | 2024.11.11 01:00 | sell | 1702 | 0.01 | 1.39093 | 1.39127 | 0.00000 | ||
3404 | 2024.11.11 01:00 | sell | 1703 | 0.01 | 1.39094 | 1.39128 | 0.00000 | ||
3405 | 2024.11.11 01:00 | s/l | 1702 | 0.01 | 1.39127 | 1.39127 | 0.00000 | -0.24 | 155.41 |
3406 | 2024.11.11 01:00 | sell | 1704 | 0.01 | 1.39095 | 1.39129 | 0.00000 | ||
3407 | 2024.11.11 01:00 | s/l | 1703 | 0.01 | 1.39128 | 1.39128 | 0.00000 | -0.24 | 155.17 |
3408 | 2024.11.11 01:00 | sell | 1705 | 0.01 | 1.39096 | 1.39130 | 0.00000 | ||
3409 | 2024.11.11 01:00 | s/l | 1704 | 0.01 | 1.39129 | 1.39129 | 0.00000 | -0.24 | 154.93 |
3410 | 2024.11.11 01:00 | sell | 1706 | 0.01 | 1.39097 | 1.39131 | 0.00000 | ||
3411 | 2024.11.11 01:00 | s/l | 1705 | 0.01 | 1.39130 | 1.39130 | 0.00000 | -0.24 | 154.69 |
3412 | 2024.11.11 01:00 | sell | 1707 | 0.01 | 1.39098 | 1.39132 | 0.00000 | ||
3413 | 2024.11.11 01:00 | s/l | 1706 | 0.01 | 1.39131 | 1.39131 | 0.00000 | -0.24 | 154.45 |
3414 | 2024.11.11 01:00 | sell | 1708 | 0.01 | 1.39099 | 1.39133 | 0.00000 | ||
3415 | 2024.11.11 01:00 | s/l | 1707 | 0.01 | 1.39132 | 1.39132 | 0.00000 | -0.24 | 154.21 |
3416 | 2024.11.11 01:00 | s/l | 1708 | 0.01 | 1.39133 | 1.39133 | 0.00000 | -0.24 | 153.97 |
3417 | 2024.11.11 02:00 | sell | 1709 | 0.01 | 1.39097 | 1.39131 | 0.00000 | ||
3418 | 2024.11.11 02:00 | sell | 1710 | 0.01 | 1.39096 | 1.39130 | 0.00000 | ||
3419 | 2024.11.11 02:00 | sell | 1711 | 0.01 | 1.39097 | 1.39131 | 0.00000 | ||
3420 | 2024.11.11 02:00 | sell | 1712 | 0.01 | 1.39095 | 1.39129 | 0.00000 | ||
3421 | 2024.11.11 02:00 | sell | 1713 | 0.01 | 1.39096 | 1.39130 | 0.00000 | ||
3422 | 2024.11.11 02:00 | sell | 1714 | 0.01 | 1.39094 | 1.39128 | 0.00000 | ||
3423 | 2024.11.11 02:00 | sell | 1715 | 0.01 | 1.39095 | 1.39129 | 0.00000 | ||
3424 | 2024.11.11 02:01 | s/l | 1714 | 0.01 | 1.39128 | 1.39128 | 0.00000 | -0.24 | 153.73 |
3425 | 2024.11.11 02:01 | s/l | 1712 | 0.01 | 1.39129 | 1.39129 | 0.00000 | -0.24 | 153.49 |
3426 | 2024.11.11 02:01 | s/l | 1715 | 0.01 | 1.39129 | 1.39129 | 0.00000 | -0.24 | 153.25 |
3427 | 2024.11.11 02:01 | s/l | 1710 | 0.01 | 1.39130 | 1.39130 | 0.00000 | -0.24 | 153.01 |
3428 | 2024.11.11 02:01 | s/l | 1713 | 0.01 | 1.39130 | 1.39130 | 0.00000 | -0.24 | 152.77 |
3429 | 2024.11.11 02:01 | s/l | 1709 | 0.01 | 1.39131 | 1.39131 | 0.00000 | -0.24 | 152.53 |
3430 | 2024.11.11 02:01 | s/l | 1711 | 0.01 | 1.39131 | 1.39131 | 0.00000 | -0.24 | 152.29 |
3431 | 2024.11.11 03:00 | sell | 1716 | 0.01 | 1.39110 | 1.39144 | 0.00000 | ||
3432 | 2024.11.11 03:00 | sell | 1717 | 0.01 | 1.39109 | 1.39143 | 0.00000 | ||
3433 | 2024.11.11 03:00 | sell | 1718 | 0.01 | 1.39110 | 1.39144 | 0.00000 | ||
3434 | 2024.11.11 03:00 | sell | 1719 | 0.01 | 1.39109 | 1.39143 | 0.00000 | ||
3435 | 2024.11.11 03:00 | sell | 1720 | 0.01 | 1.39108 | 1.39142 | 0.00000 | ||
3436 | 2024.11.11 03:00 | sell | 1721 | 0.01 | 1.39109 | 1.39143 | 0.00000 | ||
3437 | 2024.11.11 03:00 | sell | 1722 | 0.01 | 1.39108 | 1.39142 | 0.00000 | ||
3438 | 2024.11.11 03:02 | s/l | 1720 | 0.01 | 1.39142 | 1.39142 | 0.00000 | -0.24 | 152.05 |
3439 | 2024.11.11 03:02 | s/l | 1722 | 0.01 | 1.39142 | 1.39142 | 0.00000 | -0.24 | 151.81 |
3440 | 2024.11.11 03:02 | s/l | 1717 | 0.01 | 1.39143 | 1.39143 | 0.00000 | -0.24 | 151.57 |
3441 | 2024.11.11 03:02 | s/l | 1719 | 0.01 | 1.39143 | 1.39143 | 0.00000 | -0.24 | 151.33 |
3442 | 2024.11.11 03:02 | s/l | 1721 | 0.01 | 1.39143 | 1.39143 | 0.00000 | -0.24 | 151.09 |
3443 | 2024.11.11 03:02 | s/l | 1716 | 0.01 | 1.39144 | 1.39144 | 0.00000 | -0.24 | 150.85 |
3444 | 2024.11.11 03:02 | s/l | 1718 | 0.01 | 1.39144 | 1.39144 | 0.00000 | -0.24 | 150.61 |
3445 | 2024.11.11 04:00 | sell | 1723 | 0.01 | 1.39132 | 1.39166 | 0.00000 | ||
3446 | 2024.11.11 04:00 | sell | 1724 | 0.01 | 1.39133 | 1.39167 | 0.00000 | ||
3447 | 2024.11.11 04:00 | sell | 1725 | 0.01 | 1.39132 | 1.39166 | 0.00000 | ||
3448 | 2024.11.11 04:00 | s/l | 1723 | 0.01 | 1.39166 | 1.39166 | 0.00000 | -0.24 | 150.37 |
3449 | 2024.11.11 04:00 | s/l | 1725 | 0.01 | 1.39166 | 1.39166 | 0.00000 | -0.24 | 150.13 |
3450 | 2024.11.11 04:00 | sell | 1726 | 0.01 | 1.39134 | 1.39168 | 0.00000 | ||
3451 | 2024.11.11 04:00 | sell | 1727 | 0.01 | 1.39133 | 1.39167 | 0.00000 | ||
3452 | 2024.11.11 04:00 | sell | 1728 | 0.01 | 1.39134 | 1.39168 | 0.00000 | ||
3453 | 2024.11.11 04:00 | s/l | 1724 | 0.01 | 1.39167 | 1.39167 | 0.00000 | -0.24 | 149.89 |
3454 | 2024.11.11 04:00 | s/l | 1727 | 0.01 | 1.39167 | 1.39167 | 0.00000 | -0.24 | 149.65 |
3455 | 2024.11.11 04:00 | sell | 1729 | 0.01 | 1.39135 | 1.39169 | 0.00000 | ||
3456 | 2024.11.11 04:00 | s/l | 1726 | 0.01 | 1.39168 | 1.39168 | 0.00000 | -0.24 | 149.41 |
3457 | 2024.11.11 04:00 | s/l | 1728 | 0.01 | 1.39168 | 1.39168 | 0.00000 | -0.24 | 149.17 |
3458 | 2024.11.11 04:00 | s/l | 1729 | 0.01 | 1.39169 | 1.39169 | 0.00000 | -0.24 | 148.93 |
3459 | 2024.11.11 05:00 | sell | 1730 | 0.01 | 1.39162 | 1.39196 | 0.00000 | ||
3460 | 2024.11.11 05:00 | sell | 1731 | 0.01 | 1.39161 | 1.39195 | 0.00000 | ||
3461 | 2024.11.11 05:00 | sell | 1732 | 0.01 | 1.39162 | 1.39196 | 0.00000 | ||
3462 | 2024.11.11 05:00 | sell | 1733 | 0.01 | 1.39161 | 1.39195 | 0.00000 | ||
3463 | 2024.11.11 05:00 | sell | 1734 | 0.01 | 1.39162 | 1.39196 | 0.00000 | ||
3464 | 2024.11.11 05:00 | sell | 1735 | 0.01 | 1.39161 | 1.39195 | 0.00000 | ||
3465 | 2024.11.11 05:00 | sell | 1736 | 0.01 | 1.39160 | 1.39194 | 0.00000 | ||
3466 | 2024.11.11 05:01 | s/l | 1736 | 0.01 | 1.39194 | 1.39194 | 0.00000 | -0.24 | 148.69 |
3467 | 2024.11.11 05:01 | s/l | 1731 | 0.01 | 1.39195 | 1.39195 | 0.00000 | -0.24 | 148.45 |
3468 | 2024.11.11 05:01 | s/l | 1733 | 0.01 | 1.39195 | 1.39195 | 0.00000 | -0.24 | 148.21 |
3469 | 2024.11.11 05:01 | s/l | 1735 | 0.01 | 1.39195 | 1.39195 | 0.00000 | -0.24 | 147.97 |
3470 | 2024.11.11 05:02 | s/l | 1730 | 0.01 | 1.39196 | 1.39196 | 0.00000 | -0.24 | 147.73 |
3471 | 2024.11.11 05:02 | s/l | 1732 | 0.01 | 1.39196 | 1.39196 | 0.00000 | -0.24 | 147.49 |
3472 | 2024.11.11 05:02 | s/l | 1734 | 0.01 | 1.39196 | 1.39196 | 0.00000 | -0.24 | 147.25 |
3473 | 2024.11.11 06:00 | sell | 1737 | 0.01 | 1.39196 | 1.39230 | 0.00000 | ||
3474 | 2024.11.11 06:00 | sell | 1738 | 0.01 | 1.39195 | 1.39229 | 0.00000 | ||
3475 | 2024.11.11 06:00 | sell | 1739 | 0.01 | 1.39194 | 1.39228 | 0.00000 | ||
3476 | 2024.11.11 06:00 | sell | 1740 | 0.01 | 1.39193 | 1.39227 | 0.00000 | ||
3477 | 2024.11.11 06:00 | sell | 1741 | 0.01 | 1.39192 | 1.39226 | 0.00000 | ||
3478 | 2024.11.11 06:00 | sell | 1742 | 0.01 | 1.39191 | 1.39225 | 0.00000 | ||
3479 | 2024.11.11 06:00 | sell | 1743 | 0.01 | 1.39190 | 1.39224 | 0.00000 | ||
3480 | 2024.11.11 06:01 | s/l | 1743 | 0.01 | 1.39224 | 1.39224 | 0.00000 | -0.24 | 147.01 |
3481 | 2024.11.11 06:01 | s/l | 1742 | 0.01 | 1.39225 | 1.39225 | 0.00000 | -0.24 | 146.77 |
3482 | 2024.11.11 06:01 | s/l | 1741 | 0.01 | 1.39226 | 1.39226 | 0.00000 | -0.24 | 146.53 |
3483 | 2024.11.11 06:01 | s/l | 1740 | 0.01 | 1.39227 | 1.39227 | 0.00000 | -0.24 | 146.29 |
3484 | 2024.11.11 06:02 | s/l | 1739 | 0.01 | 1.39228 | 1.39228 | 0.00000 | -0.24 | 146.05 |
3485 | 2024.11.11 06:02 | s/l | 1738 | 0.01 | 1.39229 | 1.39229 | 0.00000 | -0.24 | 145.81 |
3486 | 2024.11.11 06:02 | s/l | 1737 | 0.01 | 1.39230 | 1.39230 | 0.00000 | -0.24 | 145.57 |
3487 | 2024.11.11 07:00 | sell | 1744 | 0.01 | 1.39217 | 1.39251 | 0.00000 | ||
3488 | 2024.11.11 07:00 | sell | 1745 | 0.01 | 1.39218 | 1.39252 | 0.00000 | ||
3489 | 2024.11.11 07:00 | sell | 1746 | 0.01 | 1.39217 | 1.39251 | 0.00000 | ||
3490 | 2024.11.11 07:00 | sell | 1747 | 0.01 | 1.39218 | 1.39252 | 0.00000 | ||
3491 | 2024.11.11 07:00 | sell | 1748 | 0.01 | 1.39217 | 1.39251 | 0.00000 | ||
3492 | 2024.11.11 07:00 | sell | 1749 | 0.01 | 1.39218 | 1.39252 | 0.00000 | ||
3493 | 2024.11.11 07:00 | sell | 1750 | 0.01 | 1.39217 | 1.39251 | 0.00000 | ||
3494 | 2024.11.11 07:01 | s/l | 1744 | 0.01 | 1.39251 | 1.39251 | 0.00000 | -0.24 | 145.33 |
3495 | 2024.11.11 07:01 | s/l | 1746 | 0.01 | 1.39251 | 1.39251 | 0.00000 | -0.24 | 145.09 |
3496 | 2024.11.11 07:01 | s/l | 1748 | 0.01 | 1.39251 | 1.39251 | 0.00000 | -0.24 | 144.85 |
3497 | 2024.11.11 07:01 | s/l | 1750 | 0.01 | 1.39251 | 1.39251 | 0.00000 | -0.24 | 144.61 |
3498 | 2024.11.11 07:20 | s/l | 1745 | 0.01 | 1.39252 | 1.39252 | 0.00000 | -0.24 | 144.37 |
3499 | 2024.11.11 07:20 | s/l | 1747 | 0.01 | 1.39252 | 1.39252 | 0.00000 | -0.24 | 144.13 |
3500 | 2024.11.11 07:20 | s/l | 1749 | 0.01 | 1.39252 | 1.39252 | 0.00000 | -0.24 | 143.89 |
3501 | 2024.11.11 08:00 | sell | 1751 | 0.01 | 1.39173 | 1.39207 | 0.00000 | ||
3502 | 2024.11.11 08:00 | sell | 1752 | 0.01 | 1.39174 | 1.39208 | 0.00000 | ||
3503 | 2024.11.11 08:00 | sell | 1753 | 0.01 | 1.39173 | 1.39207 | 0.00000 | ||
3504 | 2024.11.11 08:00 | sell | 1754 | 0.01 | 1.39174 | 1.39208 | 0.00000 | ||
3505 | 2024.11.11 08:00 | sell | 1755 | 0.01 | 1.39173 | 1.39207 | 0.00000 | ||
3506 | 2024.11.11 08:00 | sell | 1756 | 0.01 | 1.39174 | 1.39208 | 0.00000 | ||
3507 | 2024.11.11 08:00 | s/l | 1751 | 0.01 | 1.39207 | 1.39207 | 0.00000 | -0.24 | 143.65 |
3508 | 2024.11.11 08:00 | s/l | 1753 | 0.01 | 1.39207 | 1.39207 | 0.00000 | -0.24 | 143.41 |
3509 | 2024.11.11 08:00 | s/l | 1755 | 0.01 | 1.39207 | 1.39207 | 0.00000 | -0.24 | 143.17 |
3510 | 2024.11.11 08:00 | sell | 1757 | 0.01 | 1.39175 | 1.39209 | 0.00000 | ||
3511 | 2024.11.11 08:00 | s/l | 1752 | 0.01 | 1.39208 | 1.39208 | 0.00000 | -0.24 | 142.93 |
3512 | 2024.11.11 08:00 | s/l | 1754 | 0.01 | 1.39208 | 1.39208 | 0.00000 | -0.24 | 142.69 |
3513 | 2024.11.11 08:00 | s/l | 1756 | 0.01 | 1.39208 | 1.39208 | 0.00000 | -0.24 | 142.45 |
3514 | 2024.11.11 08:00 | s/l | 1757 | 0.01 | 1.39209 | 1.39209 | 0.00000 | -0.24 | 142.21 |
3515 | 2024.11.11 09:00 | buy | 1758 | 0.01 | 1.39154 | 1.39120 | 0.00000 | ||
3516 | 2024.11.11 09:00 | buy | 1759 | 0.01 | 1.39155 | 1.39121 | 0.00000 | ||
3517 | 2024.11.11 09:00 | buy | 1760 | 0.01 | 1.39154 | 1.39120 | 0.00000 | ||
3518 | 2024.11.11 09:00 | buy | 1761 | 0.01 | 1.39155 | 1.39121 | 0.00000 | ||
3519 | 2024.11.11 09:00 | buy | 1762 | 0.01 | 1.39154 | 1.39120 | 0.00000 | ||
3520 | 2024.11.11 09:00 | buy | 1763 | 0.01 | 1.39155 | 1.39121 | 0.00000 | ||
3521 | 2024.11.11 09:00 | buy | 1764 | 0.01 | 1.39154 | 1.39120 | 0.00000 | ||
3522 | 2024.11.11 09:00 | s/l | 1759 | 0.01 | 1.39121 | 1.39121 | 0.00000 | -0.24 | 141.97 |
3523 | 2024.11.11 09:00 | s/l | 1761 | 0.01 | 1.39121 | 1.39121 | 0.00000 | -0.24 | 141.73 |
3524 | 2024.11.11 09:00 | s/l | 1763 | 0.01 | 1.39121 | 1.39121 | 0.00000 | -0.24 | 141.49 |
3525 | 2024.11.11 09:00 | s/l | 1758 | 0.01 | 1.39120 | 1.39120 | 0.00000 | -0.24 | 141.25 |
3526 | 2024.11.11 09:00 | s/l | 1760 | 0.01 | 1.39120 | 1.39120 | 0.00000 | -0.24 | 141.01 |
3527 | 2024.11.11 09:00 | s/l | 1762 | 0.01 | 1.39120 | 1.39120 | 0.00000 | -0.24 | 140.77 |
3528 | 2024.11.11 09:00 | s/l | 1764 | 0.01 | 1.39120 | 1.39120 | 0.00000 | -0.24 | 140.53 |
3529 | 2024.11.12 01:00 | buy | 1765 | 0.01 | 1.39245 | 1.39211 | 0.00000 | ||
3530 | 2024.11.12 01:00 | buy | 1766 | 0.01 | 1.39244 | 1.39210 | 0.00000 | ||
3531 | 2024.11.12 01:00 | s/l | 1765 | 0.01 | 1.39211 | 1.39211 | 0.00000 | -0.24 | 140.29 |
3532 | 2024.11.12 01:00 | buy | 1767 | 0.01 | 1.39243 | 1.39209 | 0.00000 | ||
3533 | 2024.11.12 01:00 | s/l | 1766 | 0.01 | 1.39210 | 1.39210 | 0.00000 | -0.24 | 140.05 |
3534 | 2024.11.12 01:00 | s/l | 1767 | 0.01 | 1.39209 | 1.39209 | 0.00000 | -0.24 | 139.81 |
3535 | 2024.11.12 01:00 | buy | 1768 | 0.01 | 1.39241 | 1.39207 | 0.00000 | ||
3536 | 2024.11.12 01:00 | buy | 1769 | 0.01 | 1.39240 | 1.39206 | 0.00000 | ||
3537 | 2024.11.12 01:00 | s/l | 1768 | 0.01 | 1.39207 | 1.39207 | 0.00000 | -0.24 | 139.57 |
3538 | 2024.11.12 01:00 | buy | 1770 | 0.01 | 1.39239 | 1.39205 | 0.00000 | ||
3539 | 2024.11.12 01:00 | s/l | 1769 | 0.01 | 1.39206 | 1.39206 | 0.00000 | -0.24 | 139.33 |
3540 | 2024.11.12 01:00 | buy | 1771 | 0.01 | 1.39238 | 1.39204 | 0.00000 | ||
3541 | 2024.11.12 01:00 | s/l | 1770 | 0.01 | 1.39205 | 1.39205 | 0.00000 | -0.24 | 139.09 |
3542 | 2024.11.12 01:00 | s/l | 1771 | 0.01 | 1.39204 | 1.39204 | 0.00000 | -0.24 | 138.85 |
3543 | 2024.11.12 02:00 | buy | 1772 | 0.01 | 1.39228 | 1.39194 | 0.00000 | ||
3544 | 2024.11.12 02:00 | buy | 1773 | 0.01 | 1.39229 | 1.39195 | 0.00000 | ||
3545 | 2024.11.12 02:00 | buy | 1774 | 0.01 | 1.39230 | 1.39196 | 0.00000 | ||
3546 | 2024.11.12 02:00 | buy | 1775 | 0.01 | 1.39231 | 1.39197 | 0.00000 | ||
3547 | 2024.11.12 02:00 | buy | 1776 | 0.01 | 1.39232 | 1.39198 | 0.00000 | ||
3548 | 2024.11.12 02:00 | buy | 1777 | 0.01 | 1.39233 | 1.39199 | 0.00000 | ||
3549 | 2024.11.12 02:00 | buy | 1778 | 0.01 | 1.39234 | 1.39200 | 0.00000 | ||
3550 | 2024.11.12 02:07 | s/l | 1778 | 0.01 | 1.39200 | 1.39200 | 0.00000 | -0.24 | 138.61 |
3551 | 2024.11.12 02:07 | s/l | 1777 | 0.01 | 1.39199 | 1.39199 | 0.00000 | -0.24 | 138.37 |
3552 | 2024.11.12 02:08 | s/l | 1776 | 0.01 | 1.39198 | 1.39198 | 0.00000 | -0.24 | 138.13 |
3553 | 2024.11.12 02:08 | s/l | 1775 | 0.01 | 1.39197 | 1.39197 | 0.00000 | -0.24 | 137.89 |
3554 | 2024.11.12 02:08 | s/l | 1774 | 0.01 | 1.39196 | 1.39196 | 0.00000 | -0.24 | 137.65 |
3555 | 2024.11.12 02:08 | s/l | 1773 | 0.01 | 1.39195 | 1.39195 | 0.00000 | -0.24 | 137.41 |
3556 | 2024.11.12 02:08 | s/l | 1772 | 0.01 | 1.39194 | 1.39194 | 0.00000 | -0.24 | 137.17 |
3557 | 2024.11.12 03:00 | buy | 1779 | 0.01 | 1.39245 | 1.39211 | 0.00000 | ||
3558 | 2024.11.12 03:00 | buy | 1780 | 0.01 | 1.39244 | 1.39210 | 0.00000 | ||
3559 | 2024.11.12 03:00 | buy | 1781 | 0.01 | 1.39245 | 1.39211 | 0.00000 | ||
3560 | 2024.11.12 03:00 | buy | 1782 | 0.01 | 1.39244 | 1.39210 | 0.00000 | ||
3561 | 2024.11.12 03:00 | buy | 1783 | 0.01 | 1.39245 | 1.39211 | 0.00000 | ||
3562 | 2024.11.12 03:00 | buy | 1784 | 0.01 | 1.39244 | 1.39210 | 0.00000 | ||
3563 | 2024.11.12 03:00 | s/l | 1779 | 0.01 | 1.39211 | 1.39211 | 0.00000 | -0.24 | 136.93 |
3564 | 2024.11.12 03:00 | s/l | 1781 | 0.01 | 1.39211 | 1.39211 | 0.00000 | -0.24 | 136.69 |
3565 | 2024.11.12 03:00 | s/l | 1783 | 0.01 | 1.39211 | 1.39211 | 0.00000 | -0.24 | 136.45 |
3566 | 2024.11.12 03:00 | buy | 1785 | 0.01 | 1.39243 | 1.39209 | 0.00000 | ||
3567 | 2024.11.12 03:00 | s/l | 1780 | 0.01 | 1.39210 | 1.39210 | 0.00000 | -0.24 | 136.21 |
3568 | 2024.11.12 03:00 | s/l | 1782 | 0.01 | 1.39210 | 1.39210 | 0.00000 | -0.24 | 135.97 |
3569 | 2024.11.12 03:00 | s/l | 1784 | 0.01 | 1.39210 | 1.39210 | 0.00000 | -0.24 | 135.73 |
3570 | 2024.11.12 03:00 | s/l | 1785 | 0.01 | 1.39209 | 1.39209 | 0.00000 | -0.24 | 135.49 |
3571 | 2024.11.12 04:00 | sell | 1786 | 0.01 | 1.39315 | 1.39349 | 0.00000 | ||
3572 | 2024.11.12 04:00 | sell | 1787 | 0.01 | 1.39316 | 1.39350 | 0.00000 | ||
3573 | 2024.11.12 04:00 | s/l | 1786 | 0.01 | 1.39349 | 1.39349 | 0.00000 | -0.24 | 135.25 |
3574 | 2024.11.12 04:00 | sell | 1788 | 0.01 | 1.39317 | 1.39351 | 0.00000 | ||
3575 | 2024.11.12 04:00 | s/l | 1787 | 0.01 | 1.39350 | 1.39350 | 0.00000 | -0.24 | 135.01 |
3576 | 2024.11.12 04:00 | sell | 1789 | 0.01 | 1.39318 | 1.39352 | 0.00000 | ||
3577 | 2024.11.12 04:00 | s/l | 1788 | 0.01 | 1.39351 | 1.39351 | 0.00000 | -0.24 | 134.77 |
3578 | 2024.11.12 04:00 | sell | 1790 | 0.01 | 1.39319 | 1.39353 | 0.00000 | ||
3579 | 2024.11.12 04:00 | s/l | 1789 | 0.01 | 1.39352 | 1.39352 | 0.00000 | -0.24 | 134.53 |
3580 | 2024.11.12 04:00 | sell | 1791 | 0.01 | 1.39320 | 1.39354 | 0.00000 | ||
3581 | 2024.11.12 04:00 | s/l | 1790 | 0.01 | 1.39353 | 1.39353 | 0.00000 | -0.24 | 134.29 |
3582 | 2024.11.12 04:00 | sell | 1792 | 0.01 | 1.39321 | 1.39355 | 0.00000 | ||
3583 | 2024.11.12 04:00 | s/l | 1791 | 0.01 | 1.39354 | 1.39354 | 0.00000 | -0.24 | 134.05 |
3584 | 2024.11.12 04:00 | s/l | 1792 | 0.01 | 1.39355 | 1.39355 | 0.00000 | -0.24 | 133.81 |
3585 | 2024.11.12 05:00 | sell | 1793 | 0.01 | 1.39421 | 1.39455 | 0.00000 | ||
3586 | 2024.11.12 05:00 | sell | 1794 | 0.01 | 1.39422 | 1.39456 | 0.00000 | ||
3587 | 2024.11.12 05:00 | sell | 1795 | 0.01 | 1.39421 | 1.39455 | 0.00000 | ||
3588 | 2024.11.12 05:00 | sell | 1796 | 0.01 | 1.39422 | 1.39456 | 0.00000 | ||
3589 | 2024.11.12 05:00 | sell | 1797 | 0.01 | 1.39421 | 1.39455 | 0.00000 | ||
3590 | 2024.11.12 05:00 | sell | 1798 | 0.01 | 1.39422 | 1.39456 | 0.00000 | ||
3591 | 2024.11.12 05:00 | sell | 1799 | 0.01 | 1.39421 | 1.39455 | 0.00000 | ||
3592 | 2024.11.12 05:00 | s/l | 1793 | 0.01 | 1.39455 | 1.39455 | 0.00000 | -0.24 | 133.57 |
3593 | 2024.11.12 05:00 | s/l | 1795 | 0.01 | 1.39455 | 1.39455 | 0.00000 | -0.24 | 133.33 |
3594 | 2024.11.12 05:00 | s/l | 1797 | 0.01 | 1.39455 | 1.39455 | 0.00000 | -0.24 | 133.09 |
3595 | 2024.11.12 05:00 | s/l | 1799 | 0.01 | 1.39455 | 1.39455 | 0.00000 | -0.24 | 132.85 |
3596 | 2024.11.12 05:00 | s/l | 1794 | 0.01 | 1.39456 | 1.39456 | 0.00000 | -0.24 | 132.61 |
3597 | 2024.11.12 05:00 | s/l | 1796 | 0.01 | 1.39456 | 1.39456 | 0.00000 | -0.24 | 132.37 |
3598 | 2024.11.12 05:00 | s/l | 1798 | 0.01 | 1.39456 | 1.39456 | 0.00000 | -0.24 | 132.13 |
3599 | 2024.11.12 06:00 | sell | 1800 | 0.01 | 1.39458 | 1.39492 | 0.00000 | ||
3600 | 2024.11.12 06:00 | sell | 1801 | 0.01 | 1.39459 | 1.39493 | 0.00000 | ||
3601 | 2024.11.12 06:00 | sell | 1802 | 0.01 | 1.39458 | 1.39492 | 0.00000 | ||
3602 | 2024.11.12 06:00 | sell | 1803 | 0.01 | 1.39459 | 1.39493 | 0.00000 | ||
3603 | 2024.11.12 06:00 | sell | 1804 | 0.01 | 1.39458 | 1.39492 | 0.00000 | ||
3604 | 2024.11.12 06:00 | sell | 1805 | 0.01 | 1.39459 | 1.39493 | 0.00000 | ||
3605 | 2024.11.12 06:00 | sell | 1806 | 0.01 | 1.39458 | 1.39492 | 0.00000 | ||
3606 | 2024.11.12 06:00 | s/l | 1800 | 0.01 | 1.39492 | 1.39492 | 0.00000 | -0.24 | 131.89 |
3607 | 2024.11.12 06:00 | s/l | 1802 | 0.01 | 1.39492 | 1.39492 | 0.00000 | -0.24 | 131.65 |
3608 | 2024.11.12 06:00 | s/l | 1804 | 0.01 | 1.39492 | 1.39492 | 0.00000 | -0.24 | 131.41 |
3609 | 2024.11.12 06:00 | s/l | 1806 | 0.01 | 1.39492 | 1.39492 | 0.00000 | -0.24 | 131.17 |
3610 | 2024.11.12 06:01 | s/l | 1801 | 0.01 | 1.39493 | 1.39493 | 0.00000 | -0.24 | 130.93 |
3611 | 2024.11.12 06:01 | s/l | 1803 | 0.01 | 1.39493 | 1.39493 | 0.00000 | -0.24 | 130.69 |
3612 | 2024.11.12 06:01 | s/l | 1805 | 0.01 | 1.39493 | 1.39493 | 0.00000 | -0.24 | 130.45 |
3613 | 2024.11.12 07:00 | sell | 1807 | 0.01 | 1.39425 | 1.39459 | 0.00000 | ||
3614 | 2024.11.12 07:00 | sell | 1808 | 0.01 | 1.39424 | 1.39458 | 0.00000 | ||
3615 | 2024.11.12 07:00 | sell | 1809 | 0.01 | 1.39423 | 1.39457 | 0.00000 | ||
3616 | 2024.11.12 07:00 | sell | 1810 | 0.01 | 1.39422 | 1.39456 | 0.00000 | ||
3617 | 2024.11.12 07:00 | sell | 1811 | 0.01 | 1.39421 | 1.39455 | 0.00000 | ||
3618 | 2024.11.12 07:00 | sell | 1812 | 0.01 | 1.39420 | 1.39454 | 0.00000 | ||
3619 | 2024.11.12 07:00 | sell | 1813 | 0.01 | 1.39419 | 1.39453 | 0.00000 | ||
3620 | 2024.11.12 07:01 | s/l | 1813 | 0.01 | 1.39453 | 1.39453 | 0.00000 | -0.24 | 130.21 |
3621 | 2024.11.12 07:01 | s/l | 1812 | 0.01 | 1.39454 | 1.39454 | 0.00000 | -0.24 | 129.97 |
3622 | 2024.11.12 07:02 | s/l | 1811 | 0.01 | 1.39455 | 1.39455 | 0.00000 | -0.24 | 129.73 |
3623 | 2024.11.12 07:02 | s/l | 1810 | 0.01 | 1.39456 | 1.39456 | 0.00000 | -0.24 | 129.49 |
3624 | 2024.11.12 07:02 | s/l | 1809 | 0.01 | 1.39457 | 1.39457 | 0.00000 | -0.24 | 129.25 |
3625 | 2024.11.12 07:02 | s/l | 1808 | 0.01 | 1.39458 | 1.39458 | 0.00000 | -0.24 | 129.01 |
3626 | 2024.11.12 07:03 | s/l | 1807 | 0.01 | 1.39459 | 1.39459 | 0.00000 | -0.24 | 128.77 |
3627 | 2024.11.12 08:00 | sell | 1814 | 0.01 | 1.39471 | 1.39505 | 0.00000 | ||
3628 | 2024.11.12 08:00 | sell | 1815 | 0.01 | 1.39472 | 1.39506 | 0.00000 | ||
3629 | 2024.11.12 08:00 | s/l | 1814 | 0.01 | 1.39505 | 1.39505 | 0.00000 | -0.24 | 128.53 |
3630 | 2024.11.12 08:00 | sell | 1816 | 0.01 | 1.39473 | 1.39507 | 0.00000 | ||
3631 | 2024.11.12 08:00 | s/l | 1815 | 0.01 | 1.39506 | 1.39506 | 0.00000 | -0.24 | 128.29 |
3632 | 2024.11.12 08:00 | sell | 1817 | 0.01 | 1.39474 | 1.39508 | 0.00000 | ||
3633 | 2024.11.12 08:00 | s/l | 1816 | 0.01 | 1.39507 | 1.39507 | 0.00000 | -0.24 | 128.05 |
3634 | 2024.11.12 08:00 | sell | 1818 | 0.01 | 1.39475 | 1.39509 | 0.00000 | ||
3635 | 2024.11.12 08:00 | s/l | 1817 | 0.01 | 1.39508 | 1.39508 | 0.00000 | -0.24 | 127.81 |
3636 | 2024.11.12 08:00 | sell | 1819 | 0.01 | 1.39476 | 1.39510 | 0.00000 | ||
3637 | 2024.11.12 08:00 | s/l | 1818 | 0.01 | 1.39509 | 1.39509 | 0.00000 | -0.24 | 127.57 |
3638 | 2024.11.12 08:00 | sell | 1820 | 0.01 | 1.39477 | 1.39511 | 0.00000 | ||
3639 | 2024.11.12 08:00 | s/l | 1819 | 0.01 | 1.39510 | 1.39510 | 0.00000 | -0.24 | 127.33 |
3640 | 2024.11.12 08:00 | s/l | 1820 | 0.01 | 1.39511 | 1.39511 | 0.00000 | -0.24 | 127.09 |
3641 | 2024.11.12 09:00 | sell | 1821 | 0.01 | 1.39462 | 1.39496 | 0.00000 | ||
3642 | 2024.11.12 09:00 | sell | 1822 | 0.01 | 1.39461 | 1.39495 | 0.00000 | ||
3643 | 2024.11.12 09:00 | sell | 1823 | 0.01 | 1.39462 | 1.39496 | 0.00000 | ||
3644 | 2024.11.12 09:00 | sell | 1824 | 0.01 | 1.39461 | 1.39495 | 0.00000 | ||
3645 | 2024.11.12 09:00 | sell | 1825 | 0.01 | 1.39462 | 1.39496 | 0.00000 | ||
3646 | 2024.11.12 09:00 | sell | 1826 | 0.01 | 1.39460 | 1.39494 | 0.00000 | ||
3647 | 2024.11.12 09:00 | sell | 1827 | 0.01 | 1.39461 | 1.39495 | 0.00000 | ||
3648 | 2024.11.12 09:01 | s/l | 1826 | 0.01 | 1.39494 | 1.39494 | 0.00000 | -0.24 | 126.85 |
3649 | 2024.11.12 09:01 | s/l | 1822 | 0.01 | 1.39495 | 1.39495 | 0.00000 | -0.24 | 126.61 |
3650 | 2024.11.12 09:01 | s/l | 1824 | 0.01 | 1.39495 | 1.39495 | 0.00000 | -0.24 | 126.37 |
3651 | 2024.11.12 09:01 | s/l | 1827 | 0.01 | 1.39495 | 1.39495 | 0.00000 | -0.24 | 126.13 |
3652 | 2024.11.12 09:01 | s/l | 1821 | 0.01 | 1.39496 | 1.39496 | 0.00000 | -0.24 | 125.89 |
3653 | 2024.11.12 09:01 | s/l | 1823 | 0.01 | 1.39496 | 1.39496 | 0.00000 | -0.24 | 125.65 |
3654 | 2024.11.12 09:01 | s/l | 1825 | 0.01 | 1.39496 | 1.39496 | 0.00000 | -0.24 | 125.41 |
3655 | 2024.11.13 01:00 | buy | 1828 | 0.01 | 1.39480 | 1.39446 | 0.00000 | ||
3656 | 2024.11.13 01:00 | buy | 1829 | 0.01 | 1.39482 | 1.39448 | 0.00000 | ||
3657 | 2024.11.13 01:00 | buy | 1830 | 0.01 | 1.39483 | 1.39449 | 0.00000 | ||
3658 | 2024.11.13 01:00 | buy | 1831 | 0.01 | 1.39485 | 1.39451 | 0.00000 | ||
3659 | 2024.11.13 01:00 | buy | 1832 | 0.01 | 1.39486 | 1.39452 | 0.00000 | ||
3660 | 2024.11.13 01:00 | buy | 1833 | 0.01 | 1.39488 | 1.39454 | 0.00000 | ||
3661 | 2024.11.13 01:00 | buy | 1834 | 0.01 | 1.39489 | 1.39455 | 0.00000 | ||
3662 | 2024.11.13 01:01 | close | 1828 | 0.01 | 1.39485 | 1.39446 | 0.00000 | 0.04 | 125.45 |
3663 | 2024.11.13 01:01 | close | 1829 | 0.01 | 1.39487 | 1.39448 | 0.00000 | 0.04 | 125.49 |
3664 | 2024.11.13 01:01 | close | 1830 | 0.01 | 1.39488 | 1.39449 | 0.00000 | 0.04 | 125.53 |
3665 | 2024.11.13 01:01 | close | 1831 | 0.01 | 1.39490 | 1.39451 | 0.00000 | 0.04 | 125.57 |
3666 | 2024.11.13 01:02 | close | 1832 | 0.01 | 1.39491 | 1.39452 | 0.00000 | 0.04 | 125.61 |
3667 | 2024.11.13 01:02 | close | 1833 | 0.01 | 1.39493 | 1.39454 | 0.00000 | 0.04 | 125.65 |
3668 | 2024.11.13 01:02 | close | 1834 | 0.01 | 1.39494 | 1.39455 | 0.00000 | 0.04 | 125.69 |
3669 | 2024.11.13 02:00 | buy | 1835 | 0.01 | 1.39477 | 1.39443 | 0.00000 | ||
3670 | 2024.11.13 02:00 | buy | 1836 | 0.01 | 1.39478 | 1.39444 | 0.00000 | ||
3671 | 2024.11.13 02:00 | buy | 1837 | 0.01 | 1.39477 | 1.39443 | 0.00000 | ||
3672 | 2024.11.13 02:00 | buy | 1838 | 0.01 | 1.39478 | 1.39444 | 0.00000 | ||
3673 | 2024.11.13 02:00 | buy | 1839 | 0.01 | 1.39477 | 1.39443 | 0.00000 | ||
3674 | 2024.11.13 02:00 | buy | 1840 | 0.01 | 1.39478 | 1.39444 | 0.00000 | ||
3675 | 2024.11.13 02:00 | buy | 1841 | 0.01 | 1.39477 | 1.39443 | 0.00000 | ||
3676 | 2024.11.13 02:01 | s/l | 1836 | 0.01 | 1.39444 | 1.39444 | 0.00000 | -0.24 | 125.45 |
3677 | 2024.11.13 02:01 | s/l | 1838 | 0.01 | 1.39444 | 1.39444 | 0.00000 | -0.24 | 125.21 |
3678 | 2024.11.13 02:01 | s/l | 1840 | 0.01 | 1.39444 | 1.39444 | 0.00000 | -0.24 | 124.97 |
3679 | 2024.11.13 02:01 | s/l | 1835 | 0.01 | 1.39443 | 1.39443 | 0.00000 | -0.24 | 124.73 |
3680 | 2024.11.13 02:01 | s/l | 1837 | 0.01 | 1.39443 | 1.39443 | 0.00000 | -0.24 | 124.49 |
3681 | 2024.11.13 02:01 | s/l | 1839 | 0.01 | 1.39443 | 1.39443 | 0.00000 | -0.24 | 124.25 |
3682 | 2024.11.13 02:01 | s/l | 1841 | 0.01 | 1.39443 | 1.39443 | 0.00000 | -0.24 | 124.01 |
3683 | 2024.11.13 03:00 | sell | 1842 | 0.01 | 1.39470 | 1.39504 | 0.00000 | ||
3684 | 2024.11.13 03:00 | sell | 1843 | 0.01 | 1.39469 | 1.39503 | 0.00000 | ||
3685 | 2024.11.13 03:00 | sell | 1844 | 0.01 | 1.39470 | 1.39504 | 0.00000 | ||
3686 | 2024.11.13 03:00 | sell | 1845 | 0.01 | 1.39468 | 1.39502 | 0.00000 | ||
3687 | 2024.11.13 03:00 | sell | 1846 | 0.01 | 1.39469 | 1.39503 | 0.00000 | ||
3688 | 2024.11.13 03:00 | sell | 1847 | 0.01 | 1.39467 | 1.39501 | 0.00000 | ||
3689 | 2024.11.13 03:00 | sell | 1848 | 0.01 | 1.39468 | 1.39502 | 0.00000 | ||
3690 | 2024.11.13 03:02 | s/l | 1847 | 0.01 | 1.39501 | 1.39501 | 0.00000 | -0.24 | 123.77 |
3691 | 2024.11.13 03:02 | s/l | 1845 | 0.01 | 1.39502 | 1.39502 | 0.00000 | -0.24 | 123.53 |
3692 | 2024.11.13 03:02 | s/l | 1848 | 0.01 | 1.39502 | 1.39502 | 0.00000 | -0.24 | 123.29 |
3693 | 2024.11.13 03:02 | s/l | 1843 | 0.01 | 1.39503 | 1.39503 | 0.00000 | -0.24 | 123.05 |
3694 | 2024.11.13 03:02 | s/l | 1846 | 0.01 | 1.39503 | 1.39503 | 0.00000 | -0.24 | 122.81 |
3695 | 2024.11.13 03:02 | s/l | 1842 | 0.01 | 1.39504 | 1.39504 | 0.00000 | -0.24 | 122.57 |
3696 | 2024.11.13 03:02 | s/l | 1844 | 0.01 | 1.39504 | 1.39504 | 0.00000 | -0.24 | 122.33 |
3697 | 2024.11.13 04:00 | buy | 1849 | 0.01 | 1.39474 | 1.39440 | 0.00000 | ||
3698 | 2024.11.13 04:00 | buy | 1850 | 0.01 | 1.39473 | 1.39439 | 0.00000 | ||
3699 | 2024.11.13 04:00 | buy | 1851 | 0.01 | 1.39474 | 1.39440 | 0.00000 | ||
3700 | 2024.11.13 04:00 | buy | 1852 | 0.01 | 1.39473 | 1.39439 | 0.00000 | ||
3701 | 2024.11.13 04:00 | buy | 1853 | 0.01 | 1.39474 | 1.39440 | 0.00000 | ||
3702 | 2024.11.13 04:00 | buy | 1854 | 0.01 | 1.39473 | 1.39439 | 0.00000 | ||
3703 | 2024.11.13 04:00 | buy | 1855 | 0.01 | 1.39474 | 1.39440 | 0.00000 | ||
3704 | 2024.11.13 04:01 | s/l | 1849 | 0.01 | 1.39440 | 1.39440 | 0.00000 | -0.24 | 122.09 |
3705 | 2024.11.13 04:01 | s/l | 1851 | 0.01 | 1.39440 | 1.39440 | 0.00000 | -0.24 | 121.85 |
3706 | 2024.11.13 04:01 | s/l | 1853 | 0.01 | 1.39440 | 1.39440 | 0.00000 | -0.24 | 121.61 |
3707 | 2024.11.13 04:01 | s/l | 1855 | 0.01 | 1.39440 | 1.39440 | 0.00000 | -0.24 | 121.37 |
3708 | 2024.11.13 04:01 | s/l | 1850 | 0.01 | 1.39439 | 1.39439 | 0.00000 | -0.24 | 121.13 |
3709 | 2024.11.13 04:01 | s/l | 1852 | 0.01 | 1.39439 | 1.39439 | 0.00000 | -0.24 | 120.89 |
3710 | 2024.11.13 04:01 | s/l | 1854 | 0.01 | 1.39439 | 1.39439 | 0.00000 | -0.24 | 120.65 |
3711 | 2024.11.13 05:00 | sell | 1856 | 0.01 | 1.39462 | 1.39496 | 0.00000 | ||
3712 | 2024.11.13 05:00 | sell | 1857 | 0.01 | 1.39461 | 1.39495 | 0.00000 | ||
3713 | 2024.11.13 05:00 | sell | 1858 | 0.01 | 1.39462 | 1.39496 | 0.00000 | ||
3714 | 2024.11.13 05:00 | sell | 1859 | 0.01 | 1.39460 | 1.39494 | 0.00000 | ||
3715 | 2024.11.13 05:00 | sell | 1860 | 0.01 | 1.39461 | 1.39495 | 0.00000 | ||
3716 | 2024.11.13 05:00 | sell | 1861 | 0.01 | 1.39459 | 1.39493 | 0.00000 | ||
3717 | 2024.11.13 05:00 | sell | 1862 | 0.01 | 1.39460 | 1.39494 | 0.00000 | ||
3718 | 2024.11.13 05:01 | s/l | 1861 | 0.01 | 1.39493 | 1.39493 | 0.00000 | -0.24 | 120.41 |
3719 | 2024.11.13 05:02 | s/l | 1859 | 0.01 | 1.39494 | 1.39494 | 0.00000 | -0.24 | 120.17 |
3720 | 2024.11.13 05:02 | s/l | 1862 | 0.01 | 1.39494 | 1.39494 | 0.00000 | -0.24 | 119.93 |
3721 | 2024.11.13 05:02 | s/l | 1857 | 0.01 | 1.39495 | 1.39495 | 0.00000 | -0.24 | 119.69 |
3722 | 2024.11.13 05:02 | s/l | 1860 | 0.01 | 1.39495 | 1.39495 | 0.00000 | -0.24 | 119.45 |
3723 | 2024.11.13 05:02 | s/l | 1856 | 0.01 | 1.39496 | 1.39496 | 0.00000 | -0.24 | 119.21 |
3724 | 2024.11.13 05:02 | s/l | 1858 | 0.01 | 1.39496 | 1.39496 | 0.00000 | -0.24 | 118.97 |
3725 | 2024.11.13 06:00 | sell | 1863 | 0.01 | 1.39523 | 1.39557 | 0.00000 | ||
3726 | 2024.11.13 06:00 | sell | 1864 | 0.01 | 1.39522 | 1.39556 | 0.00000 | ||
3727 | 2024.11.13 06:00 | sell | 1865 | 0.01 | 1.39523 | 1.39557 | 0.00000 | ||
3728 | 2024.11.13 06:00 | sell | 1866 | 0.01 | 1.39522 | 1.39556 | 0.00000 | ||
3729 | 2024.11.13 06:00 | sell | 1867 | 0.01 | 1.39523 | 1.39557 | 0.00000 | ||
3730 | 2024.11.13 06:00 | sell | 1868 | 0.01 | 1.39522 | 1.39556 | 0.00000 | ||
3731 | 2024.11.13 06:00 | sell | 1869 | 0.01 | 1.39523 | 1.39557 | 0.00000 | ||
3732 | 2024.11.13 06:01 | s/l | 1864 | 0.01 | 1.39556 | 1.39556 | 0.00000 | -0.24 | 118.73 |
3733 | 2024.11.13 06:01 | s/l | 1866 | 0.01 | 1.39556 | 1.39556 | 0.00000 | -0.24 | 118.49 |
3734 | 2024.11.13 06:01 | s/l | 1868 | 0.01 | 1.39556 | 1.39556 | 0.00000 | -0.24 | 118.25 |
3735 | 2024.11.13 06:01 | s/l | 1863 | 0.01 | 1.39557 | 1.39557 | 0.00000 | -0.24 | 118.01 |
3736 | 2024.11.13 06:01 | s/l | 1865 | 0.01 | 1.39557 | 1.39557 | 0.00000 | -0.24 | 117.77 |
3737 | 2024.11.13 06:01 | s/l | 1867 | 0.01 | 1.39557 | 1.39557 | 0.00000 | -0.24 | 117.53 |
3738 | 2024.11.13 06:01 | s/l | 1869 | 0.01 | 1.39557 | 1.39557 | 0.00000 | -0.24 | 117.29 |
3739 | 2024.11.13 07:00 | sell | 1870 | 0.01 | 1.39523 | 1.39557 | 0.00000 | ||
3740 | 2024.11.13 07:00 | sell | 1871 | 0.01 | 1.39522 | 1.39556 | 0.00000 | ||
3741 | 2024.11.13 07:00 | sell | 1872 | 0.01 | 1.39523 | 1.39557 | 0.00000 | ||
3742 | 2024.11.13 07:00 | sell | 1873 | 0.01 | 1.39522 | 1.39556 | 0.00000 | ||
3743 | 2024.11.13 07:00 | sell | 1874 | 0.01 | 1.39523 | 1.39557 | 0.00000 | ||
3744 | 2024.11.13 07:00 | sell | 1875 | 0.01 | 1.39522 | 1.39556 | 0.00000 | ||
3745 | 2024.11.13 07:00 | sell | 1876 | 0.01 | 1.39523 | 1.39557 | 0.00000 | ||
3746 | 2024.11.13 07:01 | s/l | 1871 | 0.01 | 1.39556 | 1.39556 | 0.00000 | -0.24 | 117.05 |
3747 | 2024.11.13 07:01 | s/l | 1873 | 0.01 | 1.39556 | 1.39556 | 0.00000 | -0.24 | 116.81 |
3748 | 2024.11.13 07:01 | s/l | 1875 | 0.01 | 1.39556 | 1.39556 | 0.00000 | -0.24 | 116.57 |
3749 | 2024.11.13 07:01 | s/l | 1870 | 0.01 | 1.39557 | 1.39557 | 0.00000 | -0.24 | 116.33 |
3750 | 2024.11.13 07:01 | s/l | 1872 | 0.01 | 1.39557 | 1.39557 | 0.00000 | -0.24 | 116.09 |
3751 | 2024.11.13 07:01 | s/l | 1874 | 0.01 | 1.39557 | 1.39557 | 0.00000 | -0.24 | 115.85 |
3752 | 2024.11.13 07:01 | s/l | 1876 | 0.01 | 1.39557 | 1.39557 | 0.00000 | -0.24 | 115.61 |
3753 | 2024.11.13 08:00 | sell | 1877 | 0.01 | 1.39553 | 1.39587 | 0.00000 | ||
3754 | 2024.11.13 08:00 | sell | 1878 | 0.01 | 1.39554 | 1.39588 | 0.00000 | ||
3755 | 2024.11.13 08:00 | sell | 1879 | 0.01 | 1.39553 | 1.39587 | 0.00000 | ||
3756 | 2024.11.13 08:00 | sell | 1880 | 0.01 | 1.39554 | 1.39588 | 0.00000 | ||
3757 | 2024.11.13 08:00 | sell | 1881 | 0.01 | 1.39553 | 1.39587 | 0.00000 | ||
3758 | 2024.11.13 08:00 | sell | 1882 | 0.01 | 1.39554 | 1.39588 | 0.00000 | ||
3759 | 2024.11.13 08:00 | sell | 1883 | 0.01 | 1.39553 | 1.39587 | 0.00000 | ||
3760 | 2024.11.13 08:00 | s/l | 1877 | 0.01 | 1.39587 | 1.39587 | 0.00000 | -0.24 | 115.37 |
3761 | 2024.11.13 08:00 | s/l | 1879 | 0.01 | 1.39587 | 1.39587 | 0.00000 | -0.24 | 115.13 |
3762 | 2024.11.13 08:00 | s/l | 1881 | 0.01 | 1.39587 | 1.39587 | 0.00000 | -0.24 | 114.89 |
3763 | 2024.11.13 08:00 | s/l | 1883 | 0.01 | 1.39587 | 1.39587 | 0.00000 | -0.24 | 114.65 |
3764 | 2024.11.13 08:01 | s/l | 1878 | 0.01 | 1.39588 | 1.39588 | 0.00000 | -0.24 | 114.41 |
3765 | 2024.11.13 08:01 | s/l | 1880 | 0.01 | 1.39588 | 1.39588 | 0.00000 | -0.24 | 114.17 |
3766 | 2024.11.13 08:01 | s/l | 1882 | 0.01 | 1.39588 | 1.39588 | 0.00000 | -0.24 | 113.93 |
3767 | 2024.11.13 09:00 | sell | 1884 | 0.01 | 1.39560 | 1.39594 | 0.00000 | ||
3768 | 2024.11.13 09:00 | sell | 1885 | 0.01 | 1.39561 | 1.39595 | 0.00000 | ||
3769 | 2024.11.13 09:00 | sell | 1886 | 0.01 | 1.39560 | 1.39594 | 0.00000 | ||
3770 | 2024.11.13 09:00 | sell | 1887 | 0.01 | 1.39561 | 1.39595 | 0.00000 | ||
3771 | 2024.11.13 09:00 | sell | 1888 | 0.01 | 1.39560 | 1.39594 | 0.00000 | ||
3772 | 2024.11.13 09:00 | s/l | 1884 | 0.01 | 1.39594 | 1.39594 | 0.00000 | -0.24 | 113.69 |
3773 | 2024.11.13 09:00 | s/l | 1886 | 0.01 | 1.39594 | 1.39594 | 0.00000 | -0.24 | 113.45 |
3774 | 2024.11.13 09:00 | s/l | 1888 | 0.01 | 1.39594 | 1.39594 | 0.00000 | -0.24 | 113.21 |
3775 | 2024.11.13 09:00 | sell | 1889 | 0.01 | 1.39562 | 1.39596 | 0.00000 | ||
3776 | 2024.11.13 09:00 | sell | 1890 | 0.01 | 1.39561 | 1.39595 | 0.00000 | ||
3777 | 2024.11.13 09:00 | s/l | 1885 | 0.01 | 1.39595 | 1.39595 | 0.00000 | -0.24 | 112.97 |
3778 | 2024.11.13 09:00 | s/l | 1887 | 0.01 | 1.39595 | 1.39595 | 0.00000 | -0.24 | 112.73 |
3779 | 2024.11.13 09:00 | s/l | 1890 | 0.01 | 1.39595 | 1.39595 | 0.00000 | -0.24 | 112.49 |
3780 | 2024.11.13 09:00 | s/l | 1889 | 0.01 | 1.39596 | 1.39596 | 0.00000 | -0.24 | 112.25 |
3781 | 2024.11.14 01:00 | sell | 1891 | 0.01 | 1.39944 | 1.39978 | 0.00000 | ||
3782 | 2024.11.14 01:00 | sell | 1892 | 0.01 | 1.39943 | 1.39977 | 0.00000 | ||
3783 | 2024.11.14 01:00 | sell | 1893 | 0.01 | 1.39944 | 1.39978 | 0.00000 | ||
3784 | 2024.11.14 01:00 | sell | 1894 | 0.01 | 1.39942 | 1.39976 | 0.00000 | ||
3785 | 2024.11.14 01:00 | sell | 1895 | 0.01 | 1.39943 | 1.39977 | 0.00000 | ||
3786 | 2024.11.14 01:00 | sell | 1896 | 0.01 | 1.39941 | 1.39975 | 0.00000 | ||
3787 | 2024.11.14 01:00 | sell | 1897 | 0.01 | 1.39942 | 1.39976 | 0.00000 | ||
3788 | 2024.11.14 01:01 | s/l | 1896 | 0.01 | 1.39975 | 1.39975 | 0.00000 | -0.24 | 112.01 |
3789 | 2024.11.14 01:01 | s/l | 1894 | 0.01 | 1.39976 | 1.39976 | 0.00000 | -0.24 | 111.77 |
3790 | 2024.11.14 01:01 | s/l | 1897 | 0.01 | 1.39976 | 1.39976 | 0.00000 | -0.24 | 111.53 |
3791 | 2024.11.14 01:01 | s/l | 1892 | 0.01 | 1.39977 | 1.39977 | 0.00000 | -0.24 | 111.29 |
3792 | 2024.11.14 01:01 | s/l | 1895 | 0.01 | 1.39977 | 1.39977 | 0.00000 | -0.24 | 111.05 |
3793 | 2024.11.14 01:01 | s/l | 1891 | 0.01 | 1.39978 | 1.39978 | 0.00000 | -0.24 | 110.81 |
3794 | 2024.11.14 01:01 | s/l | 1893 | 0.01 | 1.39978 | 1.39978 | 0.00000 | -0.24 | 110.57 |
3795 | 2024.11.14 02:00 | sell | 1898 | 0.01 | 1.39915 | 1.39949 | 0.00000 | ||
3796 | 2024.11.14 02:00 | sell | 1899 | 0.01 | 1.39914 | 1.39948 | 0.00000 | ||
3797 | 2024.11.14 02:00 | sell | 1900 | 0.01 | 1.39915 | 1.39949 | 0.00000 | ||
3798 | 2024.11.14 02:00 | sell | 1901 | 0.01 | 1.39914 | 1.39948 | 0.00000 | ||
3799 | 2024.11.14 02:00 | sell | 1902 | 0.01 | 1.39915 | 1.39949 | 0.00000 | ||
3800 | 2024.11.14 02:00 | sell | 1903 | 0.01 | 1.39914 | 1.39948 | 0.00000 | ||
3801 | 2024.11.14 02:00 | sell | 1904 | 0.01 | 1.39915 | 1.39949 | 0.00000 | ||
3802 | 2024.11.14 02:00 | s/l | 1899 | 0.01 | 1.39948 | 1.39948 | 0.00000 | -0.24 | 110.33 |
3803 | 2024.11.14 02:00 | s/l | 1901 | 0.01 | 1.39948 | 1.39948 | 0.00000 | -0.24 | 110.09 |
3804 | 2024.11.14 02:00 | s/l | 1903 | 0.01 | 1.39948 | 1.39948 | 0.00000 | -0.24 | 109.85 |
3805 | 2024.11.14 02:01 | s/l | 1898 | 0.01 | 1.39949 | 1.39949 | 0.00000 | -0.24 | 109.61 |
3806 | 2024.11.14 02:01 | s/l | 1900 | 0.01 | 1.39949 | 1.39949 | 0.00000 | -0.24 | 109.37 |
3807 | 2024.11.14 02:01 | s/l | 1902 | 0.01 | 1.39949 | 1.39949 | 0.00000 | -0.24 | 109.13 |
3808 | 2024.11.14 02:01 | s/l | 1904 | 0.01 | 1.39949 | 1.39949 | 0.00000 | -0.24 | 108.89 |
3809 | 2024.11.14 03:00 | sell | 1905 | 0.01 | 1.39892 | 1.39926 | 0.00000 | ||
3810 | 2024.11.14 03:00 | sell | 1906 | 0.01 | 1.39891 | 1.39925 | 0.00000 | ||
3811 | 2024.11.14 03:00 | sell | 1907 | 0.01 | 1.39892 | 1.39926 | 0.00000 | ||
3812 | 2024.11.14 03:00 | sell | 1908 | 0.01 | 1.39891 | 1.39925 | 0.00000 | ||
3813 | 2024.11.14 03:00 | sell | 1909 | 0.01 | 1.39892 | 1.39926 | 0.00000 | ||
3814 | 2024.11.14 03:00 | sell | 1910 | 0.01 | 1.39891 | 1.39925 | 0.00000 | ||
3815 | 2024.11.14 03:00 | sell | 1911 | 0.01 | 1.39892 | 1.39926 | 0.00000 | ||
3816 | 2024.11.14 03:00 | s/l | 1906 | 0.01 | 1.39925 | 1.39925 | 0.00000 | -0.24 | 108.65 |
3817 | 2024.11.14 03:00 | s/l | 1908 | 0.01 | 1.39925 | 1.39925 | 0.00000 | -0.24 | 108.41 |
3818 | 2024.11.14 03:00 | s/l | 1910 | 0.01 | 1.39925 | 1.39925 | 0.00000 | -0.24 | 108.17 |
3819 | 2024.11.14 03:00 | s/l | 1905 | 0.01 | 1.39926 | 1.39926 | 0.00000 | -0.24 | 107.93 |
3820 | 2024.11.14 03:00 | s/l | 1907 | 0.01 | 1.39926 | 1.39926 | 0.00000 | -0.24 | 107.69 |
3821 | 2024.11.14 03:00 | s/l | 1909 | 0.01 | 1.39926 | 1.39926 | 0.00000 | -0.24 | 107.45 |
3822 | 2024.11.14 03:00 | s/l | 1911 | 0.01 | 1.39926 | 1.39926 | 0.00000 | -0.24 | 107.21 |
3823 | 2024.11.14 04:00 | sell | 1912 | 0.01 | 1.40013 | 1.40047 | 0.00000 | ||
3824 | 2024.11.14 04:00 | sell | 1913 | 0.01 | 1.40014 | 1.40048 | 0.00000 | ||
3825 | 2024.11.14 04:00 | sell | 1914 | 0.01 | 1.40013 | 1.40047 | 0.00000 | ||
3826 | 2024.11.14 04:00 | sell | 1915 | 0.01 | 1.40014 | 1.40048 | 0.00000 | ||
3827 | 2024.11.14 04:00 | sell | 1916 | 0.01 | 1.40013 | 1.40047 | 0.00000 | ||
3828 | 2024.11.14 04:00 | s/l | 1912 | 0.01 | 1.40047 | 1.40047 | 0.00000 | -0.24 | 106.97 |
3829 | 2024.11.14 04:00 | s/l | 1914 | 0.01 | 1.40047 | 1.40047 | 0.00000 | -0.24 | 106.73 |
3830 | 2024.11.14 04:00 | s/l | 1916 | 0.01 | 1.40047 | 1.40047 | 0.00000 | -0.24 | 106.49 |
3831 | 2024.11.14 04:00 | sell | 1917 | 0.01 | 1.40015 | 1.40049 | 0.00000 | ||
3832 | 2024.11.14 04:00 | sell | 1918 | 0.01 | 1.40014 | 1.40048 | 0.00000 | ||
3833 | 2024.11.14 04:00 | s/l | 1913 | 0.01 | 1.40048 | 1.40048 | 0.00000 | -0.24 | 106.25 |
3834 | 2024.11.14 04:00 | s/l | 1915 | 0.01 | 1.40048 | 1.40048 | 0.00000 | -0.24 | 106.01 |
3835 | 2024.11.14 04:00 | s/l | 1918 | 0.01 | 1.40048 | 1.40048 | 0.00000 | -0.24 | 105.77 |
3836 | 2024.11.14 04:00 | s/l | 1917 | 0.01 | 1.40049 | 1.40049 | 0.00000 | -0.24 | 105.53 |
3837 | 2024.11.14 05:00 | sell | 1919 | 0.01 | 1.40072 | 1.40106 | 0.00000 | ||
3838 | 2024.11.14 05:00 | sell | 1920 | 0.01 | 1.40073 | 1.40107 | 0.00000 | ||
3839 | 2024.11.14 05:00 | sell | 1921 | 0.01 | 1.40072 | 1.40106 | 0.00000 | ||
3840 | 2024.11.14 05:00 | sell | 1922 | 0.01 | 1.40073 | 1.40107 | 0.00000 | ||
3841 | 2024.11.14 05:00 | sell | 1923 | 0.01 | 1.40072 | 1.40106 | 0.00000 | ||
3842 | 2024.11.14 05:00 | sell | 1924 | 0.01 | 1.40073 | 1.40107 | 0.00000 | ||
3843 | 2024.11.14 05:00 | sell | 1925 | 0.01 | 1.40072 | 1.40106 | 0.00000 | ||
3844 | 2024.11.14 05:01 | s/l | 1919 | 0.01 | 1.40106 | 1.40106 | 0.00000 | -0.24 | 105.29 |
3845 | 2024.11.14 05:01 | s/l | 1921 | 0.01 | 1.40106 | 1.40106 | 0.00000 | -0.24 | 105.05 |
3846 | 2024.11.14 05:01 | s/l | 1923 | 0.01 | 1.40106 | 1.40106 | 0.00000 | -0.24 | 104.81 |
3847 | 2024.11.14 05:01 | s/l | 1925 | 0.01 | 1.40106 | 1.40106 | 0.00000 | -0.24 | 104.57 |
3848 | 2024.11.14 05:07 | close | 1924 | 0.01 | 1.40068 | 1.40107 | 0.00000 | 0.04 | 104.61 |
3849 | 2024.11.14 05:07 | close | 1922 | 0.01 | 1.40068 | 1.40107 | 0.00000 | 0.04 | 104.65 |
3850 | 2024.11.14 05:07 | close | 1920 | 0.01 | 1.40068 | 1.40107 | 0.00000 | 0.04 | 104.69 |
3851 | 2024.11.14 06:00 | sell | 1926 | 0.01 | 1.40099 | 1.40133 | 0.00000 | ||
3852 | 2024.11.14 06:00 | sell | 1927 | 0.01 | 1.40100 | 1.40134 | 0.00000 | ||
3853 | 2024.11.14 06:00 | sell | 1928 | 0.01 | 1.40099 | 1.40133 | 0.00000 | ||
3854 | 2024.11.14 06:00 | sell | 1929 | 0.01 | 1.40100 | 1.40134 | 0.00000 | ||
3855 | 2024.11.14 06:00 | sell | 1930 | 0.01 | 1.40099 | 1.40133 | 0.00000 | ||
3856 | 2024.11.14 06:00 | sell | 1931 | 0.01 | 1.40100 | 1.40134 | 0.00000 | ||
3857 | 2024.11.14 06:00 | sell | 1932 | 0.01 | 1.40099 | 1.40133 | 0.00000 | ||
3858 | 2024.11.14 06:00 | s/l | 1926 | 0.01 | 1.40133 | 1.40133 | 0.00000 | -0.24 | 104.45 |
3859 | 2024.11.14 06:00 | s/l | 1928 | 0.01 | 1.40133 | 1.40133 | 0.00000 | -0.24 | 104.21 |
3860 | 2024.11.14 06:00 | s/l | 1930 | 0.01 | 1.40133 | 1.40133 | 0.00000 | -0.24 | 103.97 |
3861 | 2024.11.14 06:00 | s/l | 1932 | 0.01 | 1.40133 | 1.40133 | 0.00000 | -0.24 | 103.73 |
3862 | 2024.11.14 06:00 | s/l | 1927 | 0.01 | 1.40134 | 1.40134 | 0.00000 | -0.24 | 103.49 |
3863 | 2024.11.14 06:00 | s/l | 1929 | 0.01 | 1.40134 | 1.40134 | 0.00000 | -0.24 | 103.25 |
3864 | 2024.11.14 06:00 | s/l | 1931 | 0.01 | 1.40134 | 1.40134 | 0.00000 | -0.24 | 103.01 |
3865 | 2024.11.14 07:00 | sell | 1933 | 0.01 | 1.40127 | 1.40161 | 0.00000 | ||
3866 | 2024.11.14 07:00 | sell | 1934 | 0.01 | 1.40128 | 1.40162 | 0.00000 | ||
3867 | 2024.11.14 07:00 | sell | 1935 | 0.01 | 1.40127 | 1.40161 | 0.00000 | ||
3868 | 2024.11.14 07:00 | s/l | 1933 | 0.01 | 1.40161 | 1.40161 | 0.00000 | -0.24 | 102.77 |
3869 | 2024.11.14 07:00 | s/l | 1935 | 0.01 | 1.40161 | 1.40161 | 0.00000 | -0.24 | 102.53 |
3870 | 2024.11.14 07:00 | sell | 1936 | 0.01 | 1.40129 | 1.40163 | 0.00000 | ||
3871 | 2024.11.14 07:00 | sell | 1937 | 0.01 | 1.40128 | 1.40162 | 0.00000 | ||
3872 | 2024.11.14 07:00 | sell | 1938 | 0.01 | 1.40129 | 1.40163 | 0.00000 | ||
3873 | 2024.11.14 07:00 | s/l | 1934 | 0.01 | 1.40162 | 1.40162 | 0.00000 | -0.24 | 102.29 |
3874 | 2024.11.14 07:00 | s/l | 1937 | 0.01 | 1.40162 | 1.40162 | 0.00000 | -0.24 | 102.05 |
3875 | 2024.11.14 07:00 | sell | 1939 | 0.01 | 1.40130 | 1.40164 | 0.00000 | ||
3876 | 2024.11.14 07:00 | s/l | 1936 | 0.01 | 1.40163 | 1.40163 | 0.00000 | -0.24 | 101.81 |
3877 | 2024.11.14 07:00 | s/l | 1938 | 0.01 | 1.40163 | 1.40163 | 0.00000 | -0.24 | 101.57 |
3878 | 2024.11.14 07:00 | s/l | 1939 | 0.01 | 1.40164 | 1.40164 | 0.00000 | -0.24 | 101.33 |
3879 | 2024.11.14 08:00 | sell | 1940 | 0.01 | 1.40131 | 1.40165 | 0.00000 | ||
3880 | 2024.11.14 08:00 | sell | 1941 | 0.01 | 1.40132 | 1.40166 | 0.00000 | ||
3881 | 2024.11.14 08:00 | sell | 1942 | 0.01 | 1.40131 | 1.40165 | 0.00000 | ||
3882 | 2024.11.14 08:00 | sell | 1943 | 0.01 | 1.40132 | 1.40166 | 0.00000 | ||
3883 | 2024.11.14 08:00 | sell | 1944 | 0.01 | 1.40131 | 1.40165 | 0.00000 | ||
3884 | 2024.11.14 08:00 | sell | 1945 | 0.01 | 1.40132 | 1.40166 | 0.00000 | ||
3885 | 2024.11.14 08:00 | s/l | 1940 | 0.01 | 1.40165 | 1.40165 | 0.00000 | -0.24 | 101.09 |
3886 | 2024.11.14 08:00 | s/l | 1942 | 0.01 | 1.40165 | 1.40165 | 0.00000 | -0.24 | 100.85 |
3887 | 2024.11.14 08:00 | s/l | 1944 | 0.01 | 1.40165 | 1.40165 | 0.00000 | -0.24 | 100.61 |
3888 | 2024.11.14 08:00 | sell | 1946 | 0.01 | 1.40133 | 1.40167 | 0.00000 | ||
3889 | 2024.11.14 08:00 | s/l | 1941 | 0.01 | 1.40166 | 1.40166 | 0.00000 | -0.24 | 100.37 |
3890 | 2024.11.14 08:00 | s/l | 1943 | 0.01 | 1.40166 | 1.40166 | 0.00000 | -0.24 | 100.13 |
3891 | 2024.11.14 08:00 | s/l | 1945 | 0.01 | 1.40166 | 1.40166 | 0.00000 | -0.24 | 99.89 |
3892 | 2024.11.14 08:00 | s/l | 1946 | 0.01 | 1.40167 | 1.40167 | 0.00000 | -0.24 | 99.65 |
3893 | 2024.11.14 09:00 | sell | 1947 | 0.01 | 1.40129 | 1.40163 | 0.00000 | ||
3894 | 2024.11.14 09:00 | sell | 1948 | 0.01 | 1.40130 | 1.40164 | 0.00000 | ||
3895 | 2024.11.14 09:00 | sell | 1949 | 0.01 | 1.40129 | 1.40163 | 0.00000 | ||
3896 | 2024.11.14 09:00 | s/l | 1947 | 0.01 | 1.40163 | 1.40163 | 0.00000 | -0.24 | 99.41 |
3897 | 2024.11.14 09:00 | s/l | 1949 | 0.01 | 1.40163 | 1.40163 | 0.00000 | -0.24 | 99.17 |
3898 | 2024.11.14 09:00 | sell | 1950 | 0.01 | 1.40131 | 1.40165 | 0.00000 | ||
3899 | 2024.11.14 09:00 | sell | 1951 | 0.01 | 1.40130 | 1.40164 | 0.00000 | ||
3900 | 2024.11.14 09:00 | s/l | 1948 | 0.01 | 1.40164 | 1.40164 | 0.00000 | -0.24 | 98.93 |
3901 | 2024.11.14 09:00 | s/l | 1951 | 0.01 | 1.40164 | 1.40164 | 0.00000 | -0.24 | 98.69 |
3902 | 2024.11.14 09:00 | sell | 1952 | 0.01 | 1.40132 | 1.40166 | 0.00000 | ||
3903 | 2024.11.14 09:00 | sell | 1953 | 0.01 | 1.40131 | 1.40165 | 0.00000 | ||
3904 | 2024.11.14 09:00 | s/l | 1950 | 0.01 | 1.40165 | 1.40165 | 0.00000 | -0.24 | 98.45 |
3905 | 2024.11.14 09:00 | s/l | 1953 | 0.01 | 1.40165 | 1.40165 | 0.00000 | -0.24 | 98.21 |
3906 | 2024.11.14 09:00 | s/l | 1952 | 0.01 | 1.40166 | 1.40166 | 0.00000 | -0.24 | 97.97 |
3907 | 2024.11.15 01:00 | sell | 1954 | 0.01 | 1.40573 | 1.40607 | 0.00000 | ||
3908 | 2024.11.15 01:00 | sell | 1955 | 0.01 | 1.40574 | 1.40608 | 0.00000 | ||
3909 | 2024.11.15 01:00 | s/l | 1954 | 0.01 | 1.40607 | 1.40607 | 0.00000 | -0.24 | 97.73 |
3910 | 2024.11.15 01:00 | s/l | 1955 | 0.01 | 1.40608 | 1.40608 | 0.00000 | -0.24 | 97.49 |
3911 | 2024.11.15 01:00 | sell | 1956 | 0.01 | 1.40576 | 1.40610 | 0.00000 | ||
3912 | 2024.11.15 01:00 | sell | 1957 | 0.01 | 1.40577 | 1.40611 | 0.00000 | ||
3913 | 2024.11.15 01:00 | s/l | 1956 | 0.01 | 1.40610 | 1.40610 | 0.00000 | -0.24 | 97.25 |
3914 | 2024.11.15 01:00 | s/l | 1957 | 0.01 | 1.40611 | 1.40611 | 0.00000 | -0.24 | 97.01 |
3915 | 2024.11.15 01:00 | sell | 1958 | 0.01 | 1.40579 | 1.40613 | 0.00000 | ||
3916 | 2024.11.15 01:00 | sell | 1959 | 0.01 | 1.40580 | 1.40614 | 0.00000 | ||
3917 | 2024.11.15 01:00 | s/l | 1958 | 0.01 | 1.40613 | 1.40613 | 0.00000 | -0.24 | 96.77 |
3918 | 2024.11.15 01:00 | sell | 1960 | 0.01 | 1.40581 | 1.40615 | 0.00000 | ||
3919 | 2024.11.15 01:00 | s/l | 1959 | 0.01 | 1.40614 | 1.40614 | 0.00000 | -0.24 | 96.53 |
3920 | 2024.11.15 01:00 | s/l | 1960 | 0.01 | 1.40615 | 1.40615 | 0.00000 | -0.24 | 96.29 |
3921 | 2024.11.15 02:00 | sell | 1961 | 0.01 | 1.40607 | 1.40641 | 0.00000 | ||
3922 | 2024.11.15 02:00 | sell | 1962 | 0.01 | 1.40608 | 1.40642 | 0.00000 | ||
3923 | 2024.11.15 02:00 | s/l | 1961 | 0.01 | 1.40641 | 1.40641 | 0.00000 | -0.24 | 96.05 |
3924 | 2024.11.15 02:00 | sell | 1963 | 0.01 | 1.40609 | 1.40643 | 0.00000 | ||
3925 | 2024.11.15 02:00 | s/l | 1962 | 0.01 | 1.40642 | 1.40642 | 0.00000 | -0.24 | 95.81 |
3926 | 2024.11.15 02:00 | sell | 1964 | 0.01 | 1.40610 | 1.40644 | 0.00000 | ||
3927 | 2024.11.15 02:00 | s/l | 1963 | 0.01 | 1.40643 | 1.40643 | 0.00000 | -0.24 | 95.57 |
3928 | 2024.11.15 02:00 | sell | 1965 | 0.01 | 1.40611 | 1.40645 | 0.00000 | ||
3929 | 2024.11.15 02:00 | s/l | 1964 | 0.01 | 1.40644 | 1.40644 | 0.00000 | -0.24 | 95.33 |
3930 | 2024.11.15 02:00 | sell | 1966 | 0.01 | 1.40612 | 1.40646 | 0.00000 | ||
3931 | 2024.11.15 02:00 | s/l | 1965 | 0.01 | 1.40645 | 1.40645 | 0.00000 | -0.24 | 95.09 |
3932 | 2024.11.15 02:00 | sell | 1967 | 0.01 | 1.40613 | 1.40647 | 0.00000 | ||
3933 | 2024.11.15 02:00 | s/l | 1966 | 0.01 | 1.40646 | 1.40646 | 0.00000 | -0.24 | 94.85 |
3934 | 2024.11.15 02:00 | s/l | 1967 | 0.01 | 1.40647 | 1.40647 | 0.00000 | -0.24 | 94.61 |
3935 | 2024.11.15 03:00 | sell | 1968 | 0.01 | 1.40635 | 1.40669 | 0.00000 | ||
3936 | 2024.11.15 03:00 | sell | 1969 | 0.01 | 1.40636 | 1.40670 | 0.00000 | ||
3937 | 2024.11.15 03:00 | sell | 1970 | 0.01 | 1.40635 | 1.40669 | 0.00000 | ||
3938 | 2024.11.15 03:00 | sell | 1971 | 0.01 | 1.40636 | 1.40670 | 0.00000 | ||
3939 | 2024.11.15 03:00 | sell | 1972 | 0.01 | 1.40635 | 1.40669 | 0.00000 | ||
3940 | 2024.11.15 03:00 | sell | 1973 | 0.01 | 1.40636 | 1.40670 | 0.00000 | ||
3941 | 2024.11.15 03:00 | sell | 1974 | 0.01 | 1.40635 | 1.40669 | 0.00000 | ||
3942 | 2024.11.15 03:00 | s/l | 1968 | 0.01 | 1.40669 | 1.40669 | 0.00000 | -0.24 | 94.37 |
3943 | 2024.11.15 03:00 | s/l | 1970 | 0.01 | 1.40669 | 1.40669 | 0.00000 | -0.24 | 94.13 |
3944 | 2024.11.15 03:00 | s/l | 1972 | 0.01 | 1.40669 | 1.40669 | 0.00000 | -0.24 | 93.89 |
3945 | 2024.11.15 03:00 | s/l | 1974 | 0.01 | 1.40669 | 1.40669 | 0.00000 | -0.24 | 93.65 |
3946 | 2024.11.15 03:00 | s/l | 1969 | 0.01 | 1.40670 | 1.40670 | 0.00000 | -0.24 | 93.41 |
3947 | 2024.11.15 03:00 | s/l | 1971 | 0.01 | 1.40670 | 1.40670 | 0.00000 | -0.24 | 93.17 |
3948 | 2024.11.15 03:00 | s/l | 1973 | 0.01 | 1.40670 | 1.40670 | 0.00000 | -0.24 | 92.93 |
3949 | 2024.11.15 04:00 | sell | 1975 | 0.01 | 1.40654 | 1.40688 | 0.00000 | ||
3950 | 2024.11.15 04:00 | sell | 1976 | 0.01 | 1.40655 | 1.40689 | 0.00000 | ||
3951 | 2024.11.15 04:00 | sell | 1977 | 0.01 | 1.40654 | 1.40688 | 0.00000 | ||
3952 | 2024.11.15 04:00 | sell | 1978 | 0.01 | 1.40655 | 1.40689 | 0.00000 | ||
3953 | 2024.11.15 04:00 | sell | 1979 | 0.01 | 1.40654 | 1.40688 | 0.00000 | ||
3954 | 2024.11.15 04:00 | sell | 1980 | 0.01 | 1.40655 | 1.40689 | 0.00000 | ||
3955 | 2024.11.15 04:00 | sell | 1981 | 0.01 | 1.40654 | 1.40688 | 0.00000 | ||
3956 | 2024.11.15 04:00 | s/l | 1975 | 0.01 | 1.40688 | 1.40688 | 0.00000 | -0.24 | 92.69 |
3957 | 2024.11.15 04:00 | s/l | 1977 | 0.01 | 1.40688 | 1.40688 | 0.00000 | -0.24 | 92.45 |
3958 | 2024.11.15 04:00 | s/l | 1979 | 0.01 | 1.40688 | 1.40688 | 0.00000 | -0.24 | 92.21 |
3959 | 2024.11.15 04:00 | s/l | 1981 | 0.01 | 1.40688 | 1.40688 | 0.00000 | -0.24 | 91.97 |
3960 | 2024.11.15 04:00 | s/l | 1976 | 0.01 | 1.40689 | 1.40689 | 0.00000 | -0.24 | 91.73 |
3961 | 2024.11.15 04:00 | s/l | 1978 | 0.01 | 1.40689 | 1.40689 | 0.00000 | -0.24 | 91.49 |
3962 | 2024.11.15 04:00 | s/l | 1980 | 0.01 | 1.40689 | 1.40689 | 0.00000 | -0.24 | 91.25 |
3963 | 2024.11.15 05:00 | sell | 1982 | 0.01 | 1.40554 | 1.40588 | 0.00000 | ||
3964 | 2024.11.15 05:00 | sell | 1983 | 0.01 | 1.40555 | 1.40589 | 0.00000 | ||
3965 | 2024.11.15 05:00 | sell | 1984 | 0.01 | 1.40554 | 1.40588 | 0.00000 | ||
3966 | 2024.11.15 05:00 | sell | 1985 | 0.01 | 1.40555 | 1.40589 | 0.00000 | ||
3967 | 2024.11.15 05:00 | sell | 1986 | 0.01 | 1.40554 | 1.40588 | 0.00000 | ||
3968 | 2024.11.15 05:00 | sell | 1987 | 0.01 | 1.40555 | 1.40589 | 0.00000 | ||
3969 | 2024.11.15 05:00 | sell | 1988 | 0.01 | 1.40554 | 1.40588 | 0.00000 | ||
3970 | 2024.11.15 05:00 | s/l | 1982 | 0.01 | 1.40588 | 1.40588 | 0.00000 | -0.24 | 91.01 |
3971 | 2024.11.15 05:00 | s/l | 1984 | 0.01 | 1.40588 | 1.40588 | 0.00000 | -0.24 | 90.77 |
3972 | 2024.11.15 05:00 | s/l | 1986 | 0.01 | 1.40588 | 1.40588 | 0.00000 | -0.24 | 90.53 |
3973 | 2024.11.15 05:00 | s/l | 1988 | 0.01 | 1.40588 | 1.40588 | 0.00000 | -0.24 | 90.29 |
3974 | 2024.11.15 05:00 | s/l | 1983 | 0.01 | 1.40589 | 1.40589 | 0.00000 | -0.24 | 90.05 |
3975 | 2024.11.15 05:00 | s/l | 1985 | 0.01 | 1.40589 | 1.40589 | 0.00000 | -0.24 | 89.81 |
3976 | 2024.11.15 05:00 | s/l | 1987 | 0.01 | 1.40589 | 1.40589 | 0.00000 | -0.24 | 89.57 |
3977 | 2024.11.15 06:00 | sell | 1989 | 0.01 | 1.40580 | 1.40614 | 0.00000 | ||
3978 | 2024.11.15 06:00 | sell | 1990 | 0.01 | 1.40581 | 1.40615 | 0.00000 | ||
3979 | 2024.11.15 06:00 | sell | 1991 | 0.01 | 1.40580 | 1.40614 | 0.00000 | ||
3980 | 2024.11.15 06:00 | s/l | 1989 | 0.01 | 1.40614 | 1.40614 | 0.00000 | -0.24 | 89.33 |
3981 | 2024.11.15 06:00 | s/l | 1991 | 0.01 | 1.40614 | 1.40614 | 0.00000 | -0.24 | 89.09 |
3982 | 2024.11.15 06:00 | sell | 1992 | 0.01 | 1.40582 | 1.40616 | 0.00000 | ||
3983 | 2024.11.15 06:00 | sell | 1993 | 0.01 | 1.40581 | 1.40615 | 0.00000 | ||
3984 | 2024.11.15 06:00 | sell | 1994 | 0.01 | 1.40582 | 1.40616 | 0.00000 | ||
3985 | 2024.11.15 06:00 | s/l | 1990 | 0.01 | 1.40615 | 1.40615 | 0.00000 | -0.24 | 88.85 |
3986 | 2024.11.15 06:00 | s/l | 1993 | 0.01 | 1.40615 | 1.40615 | 0.00000 | -0.24 | 88.61 |
3987 | 2024.11.15 06:00 | sell | 1995 | 0.01 | 1.40583 | 1.40617 | 0.00000 | ||
3988 | 2024.11.15 06:00 | s/l | 1992 | 0.01 | 1.40616 | 1.40616 | 0.00000 | -0.24 | 88.37 |
3989 | 2024.11.15 06:00 | s/l | 1994 | 0.01 | 1.40616 | 1.40616 | 0.00000 | -0.24 | 88.13 |
3990 | 2024.11.15 06:00 | s/l | 1995 | 0.01 | 1.40617 | 1.40617 | 0.00000 | -0.24 | 87.89 |
3991 | 2024.11.15 07:00 | sell | 1996 | 0.01 | 1.40611 | 1.40645 | 0.00000 | ||
3992 | 2024.11.15 07:00 | sell | 1997 | 0.01 | 1.40612 | 1.40646 | 0.00000 | ||
3993 | 2024.11.15 07:00 | sell | 1998 | 0.01 | 1.40611 | 1.40645 | 0.00000 | ||
3994 | 2024.11.15 07:00 | sell | 1999 | 0.01 | 1.40612 | 1.40646 | 0.00000 | ||
3995 | 2024.11.15 07:00 | sell | 2000 | 0.01 | 1.40611 | 1.40645 | 0.00000 | ||
3996 | 2024.11.15 07:00 | sell | 2001 | 0.01 | 1.40612 | 1.40646 | 0.00000 | ||
3997 | 2024.11.15 07:00 | sell | 2002 | 0.01 | 1.40611 | 1.40645 | 0.00000 | ||
3998 | 2024.11.15 07:00 | s/l | 1996 | 0.01 | 1.40645 | 1.40645 | 0.00000 | -0.24 | 87.65 |
3999 | 2024.11.15 07:00 | s/l | 1998 | 0.01 | 1.40645 | 1.40645 | 0.00000 | -0.24 | 87.41 |
4000 | 2024.11.15 07:00 | s/l | 2000 | 0.01 | 1.40645 | 1.40645 | 0.00000 | -0.24 | 87.17 |
4001 | 2024.11.15 07:00 | s/l | 2002 | 0.01 | 1.40645 | 1.40645 | 0.00000 | -0.24 | 86.93 |
4002 | 2024.11.15 07:00 | s/l | 1997 | 0.01 | 1.40646 | 1.40646 | 0.00000 | -0.24 | 86.69 |
4003 | 2024.11.15 07:00 | s/l | 1999 | 0.01 | 1.40646 | 1.40646 | 0.00000 | -0.24 | 86.45 |
4004 | 2024.11.15 07:00 | s/l | 2001 | 0.01 | 1.40646 | 1.40646 | 0.00000 | -0.24 | 86.21 |
4005 | 2024.11.15 08:00 | sell | 2003 | 0.01 | 1.40623 | 1.40657 | 0.00000 | ||
4006 | 2024.11.15 08:00 | sell | 2004 | 0.01 | 1.40624 | 1.40658 | 0.00000 | ||
4007 | 2024.11.15 08:00 | s/l | 2003 | 0.01 | 1.40657 | 1.40657 | 0.00000 | -0.24 | 85.97 |
4008 | 2024.11.15 08:00 | sell | 2005 | 0.01 | 1.40625 | 1.40659 | 0.00000 | ||
4009 | 2024.11.15 08:00 | s/l | 2004 | 0.01 | 1.40658 | 1.40658 | 0.00000 | -0.24 | 85.73 |
4010 | 2024.11.15 08:00 | sell | 2006 | 0.01 | 1.40626 | 1.40660 | 0.00000 | ||
4011 | 2024.11.15 08:00 | s/l | 2005 | 0.01 | 1.40659 | 1.40659 | 0.00000 | -0.24 | 85.49 |
4012 | 2024.11.15 08:00 | sell | 2007 | 0.01 | 1.40627 | 1.40661 | 0.00000 | ||
4013 | 2024.11.15 08:00 | s/l | 2006 | 0.01 | 1.40660 | 1.40660 | 0.00000 | -0.24 | 85.25 |
4014 | 2024.11.15 08:00 | sell | 2008 | 0.01 | 1.40628 | 1.40662 | 0.00000 | ||
4015 | 2024.11.15 08:00 | s/l | 2007 | 0.01 | 1.40661 | 1.40661 | 0.00000 | -0.24 | 85.01 |
4016 | 2024.11.15 08:00 | sell | 2009 | 0.01 | 1.40629 | 1.40663 | 0.00000 | ||
4017 | 2024.11.15 08:00 | s/l | 2008 | 0.01 | 1.40662 | 1.40662 | 0.00000 | -0.24 | 84.77 |
4018 | 2024.11.15 08:00 | s/l | 2009 | 0.01 | 1.40663 | 1.40663 | 0.00000 | -0.24 | 84.53 |
4019 | 2024.11.15 09:00 | sell | 2010 | 0.01 | 1.40534 | 1.40568 | 0.00000 | ||
4020 | 2024.11.15 09:00 | sell | 2011 | 0.01 | 1.40535 | 1.40569 | 0.00000 | ||
4021 | 2024.11.15 09:00 | s/l | 2010 | 0.01 | 1.40568 | 1.40568 | 0.00000 | -0.24 | 84.29 |
4022 | 2024.11.15 09:00 | sell | 2012 | 0.01 | 1.40536 | 1.40570 | 0.00000 | ||
4023 | 2024.11.15 09:00 | s/l | 2011 | 0.01 | 1.40569 | 1.40569 | 0.00000 | -0.24 | 84.05 |
4024 | 2024.11.15 09:00 | sell | 2013 | 0.01 | 1.40537 | 1.40571 | 0.00000 | ||
4025 | 2024.11.15 09:00 | s/l | 2012 | 0.01 | 1.40570 | 1.40570 | 0.00000 | -0.24 | 83.81 |
4026 | 2024.11.15 09:00 | sell | 2014 | 0.01 | 1.40538 | 1.40572 | 0.00000 | ||
4027 | 2024.11.15 09:00 | s/l | 2013 | 0.01 | 1.40571 | 1.40571 | 0.00000 | -0.24 | 83.57 |
4028 | 2024.11.15 09:00 | sell | 2015 | 0.01 | 1.40539 | 1.40573 | 0.00000 | ||
4029 | 2024.11.15 09:00 | s/l | 2014 | 0.01 | 1.40572 | 1.40572 | 0.00000 | -0.24 | 83.33 |
4030 | 2024.11.15 09:00 | sell | 2016 | 0.01 | 1.40540 | 1.40574 | 0.00000 | ||
4031 | 2024.11.15 09:00 | s/l | 2015 | 0.01 | 1.40573 | 1.40573 | 0.00000 | -0.24 | 83.09 |
4032 | 2024.11.15 09:00 | s/l | 2016 | 0.01 | 1.40574 | 1.40574 | 0.00000 | -0.24 | 82.85 |
4033 | 2024.11.18 01:00 | sell | 2017 | 0.01 | 1.40862 | 1.40896 | 0.00000 | ||
4034 | 2024.11.18 01:00 | sell | 2018 | 0.01 | 1.40863 | 1.40897 | 0.00000 | ||
4035 | 2024.11.18 01:00 | s/l | 2017 | 0.01 | 1.40896 | 1.40896 | 0.00000 | -0.24 | 82.61 |
4036 | 2024.11.18 01:00 | s/l | 2018 | 0.01 | 1.40897 | 1.40897 | 0.00000 | -0.24 | 82.37 |
4037 | 2024.11.18 01:00 | sell | 2019 | 0.01 | 1.40865 | 1.40899 | 0.00000 | ||
4038 | 2024.11.18 01:00 | sell | 2020 | 0.01 | 1.40866 | 1.40900 | 0.00000 | ||
4039 | 2024.11.18 01:00 | s/l | 2019 | 0.01 | 1.40899 | 1.40899 | 0.00000 | -0.24 | 82.13 |
4040 | 2024.11.18 01:00 | s/l | 2020 | 0.01 | 1.40900 | 1.40900 | 0.00000 | -0.24 | 81.89 |
4041 | 2024.11.18 01:00 | sell | 2021 | 0.01 | 1.40868 | 1.40902 | 0.00000 | ||
4042 | 2024.11.18 01:00 | sell | 2022 | 0.01 | 1.40869 | 1.40903 | 0.00000 | ||
4043 | 2024.11.18 01:00 | s/l | 2021 | 0.01 | 1.40902 | 1.40902 | 0.00000 | -0.24 | 81.65 |
4044 | 2024.11.18 01:00 | sell | 2023 | 0.01 | 1.40870 | 1.40904 | 0.00000 | ||
4045 | 2024.11.18 01:00 | s/l | 2022 | 0.01 | 1.40903 | 1.40903 | 0.00000 | -0.24 | 81.41 |
4046 | 2024.11.18 01:00 | s/l | 2023 | 0.01 | 1.40904 | 1.40904 | 0.00000 | -0.24 | 81.17 |
4047 | 2024.11.18 02:00 | sell | 2024 | 0.01 | 1.40855 | 1.40889 | 0.00000 | ||
4048 | 2024.11.18 02:00 | sell | 2025 | 0.01 | 1.40854 | 1.40888 | 0.00000 | ||
4049 | 2024.11.18 02:00 | sell | 2026 | 0.01 | 1.40855 | 1.40889 | 0.00000 | ||
4050 | 2024.11.18 02:00 | sell | 2027 | 0.01 | 1.40854 | 1.40888 | 0.00000 | ||
4051 | 2024.11.18 02:00 | sell | 2028 | 0.01 | 1.40855 | 1.40889 | 0.00000 | ||
4052 | 2024.11.18 02:00 | sell | 2029 | 0.01 | 1.40854 | 1.40888 | 0.00000 | ||
4053 | 2024.11.18 02:00 | sell | 2030 | 0.01 | 1.40855 | 1.40889 | 0.00000 | ||
4054 | 2024.11.18 02:00 | s/l | 2025 | 0.01 | 1.40888 | 1.40888 | 0.00000 | -0.24 | 80.93 |
4055 | 2024.11.18 02:00 | s/l | 2027 | 0.01 | 1.40888 | 1.40888 | 0.00000 | -0.24 | 80.69 |
4056 | 2024.11.18 02:00 | s/l | 2029 | 0.01 | 1.40888 | 1.40888 | 0.00000 | -0.24 | 80.45 |
4057 | 2024.11.18 02:01 | s/l | 2024 | 0.01 | 1.40889 | 1.40889 | 0.00000 | -0.24 | 80.21 |
4058 | 2024.11.18 02:01 | s/l | 2026 | 0.01 | 1.40889 | 1.40889 | 0.00000 | -0.24 | 79.97 |
4059 | 2024.11.18 02:01 | s/l | 2028 | 0.01 | 1.40889 | 1.40889 | 0.00000 | -0.24 | 79.73 |
4060 | 2024.11.18 02:01 | s/l | 2030 | 0.01 | 1.40889 | 1.40889 | 0.00000 | -0.24 | 79.49 |
4061 | 2024.11.18 03:00 | sell | 2031 | 0.01 | 1.40762 | 1.40796 | 0.00000 | ||
4062 | 2024.11.18 03:00 | sell | 2032 | 0.01 | 1.40763 | 1.40797 | 0.00000 | ||
4063 | 2024.11.18 03:00 | sell | 2033 | 0.01 | 1.40762 | 1.40796 | 0.00000 | ||
4064 | 2024.11.18 03:00 | sell | 2034 | 0.01 | 1.40763 | 1.40797 | 0.00000 | ||
4065 | 2024.11.18 03:00 | sell | 2035 | 0.01 | 1.40762 | 1.40796 | 0.00000 | ||
4066 | 2024.11.18 03:00 | s/l | 2031 | 0.01 | 1.40796 | 1.40796 | 0.00000 | -0.24 | 79.25 |
4067 | 2024.11.18 03:00 | s/l | 2033 | 0.01 | 1.40796 | 1.40796 | 0.00000 | -0.24 | 79.01 |
4068 | 2024.11.18 03:00 | s/l | 2035 | 0.01 | 1.40796 | 1.40796 | 0.00000 | -0.24 | 78.77 |
4069 | 2024.11.18 03:00 | sell | 2036 | 0.01 | 1.40764 | 1.40798 | 0.00000 | ||
4070 | 2024.11.18 03:00 | sell | 2037 | 0.01 | 1.40763 | 1.40797 | 0.00000 | ||
4071 | 2024.11.18 03:00 | s/l | 2032 | 0.01 | 1.40797 | 1.40797 | 0.00000 | -0.24 | 78.53 |
4072 | 2024.11.18 03:00 | s/l | 2034 | 0.01 | 1.40797 | 1.40797 | 0.00000 | -0.24 | 78.29 |
4073 | 2024.11.18 03:00 | s/l | 2037 | 0.01 | 1.40797 | 1.40797 | 0.00000 | -0.24 | 78.05 |
4074 | 2024.11.18 03:00 | s/l | 2036 | 0.01 | 1.40798 | 1.40798 | 0.00000 | -0.24 | 77.81 |
4075 | 2024.11.18 04:00 | buy | 2038 | 0.01 | 1.40772 | 1.40738 | 0.00000 | ||
4076 | 2024.11.18 04:00 | buy | 2039 | 0.01 | 1.40773 | 1.40739 | 0.00000 | ||
4077 | 2024.11.18 04:00 | buy | 2040 | 0.01 | 1.40772 | 1.40738 | 0.00000 | ||
4078 | 2024.11.18 04:00 | buy | 2041 | 0.01 | 1.40773 | 1.40739 | 0.00000 | ||
4079 | 2024.11.18 04:00 | buy | 2042 | 0.01 | 1.40772 | 1.40738 | 0.00000 | ||
4080 | 2024.11.18 04:00 | buy | 2043 | 0.01 | 1.40773 | 1.40739 | 0.00000 | ||
4081 | 2024.11.18 04:00 | buy | 2044 | 0.01 | 1.40772 | 1.40738 | 0.00000 | ||
4082 | 2024.11.18 04:01 | s/l | 2039 | 0.01 | 1.40739 | 1.40739 | 0.00000 | -0.24 | 77.57 |
4083 | 2024.11.18 04:01 | s/l | 2041 | 0.01 | 1.40739 | 1.40739 | 0.00000 | -0.24 | 77.33 |
4084 | 2024.11.18 04:01 | s/l | 2043 | 0.01 | 1.40739 | 1.40739 | 0.00000 | -0.24 | 77.09 |
4085 | 2024.11.18 04:06 | close | 2044 | 0.01 | 1.40777 | 1.40738 | 0.00000 | 0.04 | 77.13 |
4086 | 2024.11.18 04:06 | close | 2042 | 0.01 | 1.40777 | 1.40738 | 0.00000 | 0.04 | 77.17 |
4087 | 2024.11.18 04:06 | close | 2040 | 0.01 | 1.40777 | 1.40738 | 0.00000 | 0.04 | 77.21 |
4088 | 2024.11.18 04:06 | close | 2038 | 0.01 | 1.40777 | 1.40738 | 0.00000 | 0.04 | 77.25 |
4089 | 2024.11.18 05:00 | buy | 2045 | 0.01 | 1.40782 | 1.40748 | 0.00000 | ||
4090 | 2024.11.18 05:00 | buy | 2046 | 0.01 | 1.40783 | 1.40749 | 0.00000 | ||
4091 | 2024.11.18 05:00 | buy | 2047 | 0.01 | 1.40782 | 1.40748 | 0.00000 | ||
4092 | 2024.11.18 05:00 | buy | 2048 | 0.01 | 1.40783 | 1.40749 | 0.00000 | ||
4093 | 2024.11.18 05:00 | buy | 2049 | 0.01 | 1.40784 | 1.40750 | 0.00000 | ||
4094 | 2024.11.18 05:00 | buy | 2050 | 0.01 | 1.40783 | 1.40749 | 0.00000 | ||
4095 | 2024.11.18 05:00 | buy | 2051 | 0.01 | 1.40785 | 1.40751 | 0.00000 | ||
4096 | 2024.11.18 05:01 | s/l | 2051 | 0.01 | 1.40751 | 1.40751 | 0.00000 | -0.24 | 77.01 |
4097 | 2024.11.18 05:02 | s/l | 2049 | 0.01 | 1.40750 | 1.40750 | 0.00000 | -0.24 | 76.77 |
4098 | 2024.11.18 05:02 | s/l | 2046 | 0.01 | 1.40749 | 1.40749 | 0.00000 | -0.24 | 76.53 |
4099 | 2024.11.18 05:02 | s/l | 2048 | 0.01 | 1.40749 | 1.40749 | 0.00000 | -0.24 | 76.29 |
4100 | 2024.11.18 05:02 | s/l | 2050 | 0.01 | 1.40749 | 1.40749 | 0.00000 | -0.24 | 76.05 |
4101 | 2024.11.18 05:02 | s/l | 2045 | 0.01 | 1.40748 | 1.40748 | 0.00000 | -0.24 | 75.81 |
4102 | 2024.11.18 05:02 | s/l | 2047 | 0.01 | 1.40748 | 1.40748 | 0.00000 | -0.24 | 75.57 |
4103 | 2024.11.18 06:00 | sell | 2052 | 0.01 | 1.40845 | 1.40879 | 0.00000 | ||
4104 | 2024.11.18 06:00 | sell | 2053 | 0.01 | 1.40846 | 1.40880 | 0.00000 | ||
4105 | 2024.11.18 06:00 | sell | 2054 | 0.01 | 1.40845 | 1.40879 | 0.00000 | ||
4106 | 2024.11.18 06:00 | sell | 2055 | 0.01 | 1.40846 | 1.40880 | 0.00000 | ||
4107 | 2024.11.18 06:00 | sell | 2056 | 0.01 | 1.40845 | 1.40879 | 0.00000 | ||
4108 | 2024.11.18 06:00 | s/l | 2052 | 0.01 | 1.40879 | 1.40879 | 0.00000 | -0.24 | 75.33 |
4109 | 2024.11.18 06:00 | s/l | 2054 | 0.01 | 1.40879 | 1.40879 | 0.00000 | -0.24 | 75.09 |
4110 | 2024.11.18 06:00 | s/l | 2056 | 0.01 | 1.40879 | 1.40879 | 0.00000 | -0.24 | 74.85 |
4111 | 2024.11.18 06:00 | sell | 2057 | 0.01 | 1.40847 | 1.40881 | 0.00000 | ||
4112 | 2024.11.18 06:00 | sell | 2058 | 0.01 | 1.40846 | 1.40880 | 0.00000 | ||
4113 | 2024.11.18 06:00 | s/l | 2053 | 0.01 | 1.40880 | 1.40880 | 0.00000 | -0.24 | 74.61 |
4114 | 2024.11.18 06:00 | s/l | 2055 | 0.01 | 1.40880 | 1.40880 | 0.00000 | -0.24 | 74.37 |
4115 | 2024.11.18 06:00 | s/l | 2058 | 0.01 | 1.40880 | 1.40880 | 0.00000 | -0.24 | 74.13 |
4116 | 2024.11.18 06:00 | s/l | 2057 | 0.01 | 1.40881 | 1.40881 | 0.00000 | -0.24 | 73.89 |
4117 | 2024.11.18 07:00 | buy | 2059 | 0.01 | 1.40808 | 1.40774 | 0.00000 | ||
4118 | 2024.11.18 07:00 | buy | 2060 | 0.01 | 1.40809 | 1.40775 | 0.00000 | ||
4119 | 2024.11.18 07:00 | buy | 2061 | 0.01 | 1.40810 | 1.40776 | 0.00000 | ||
4120 | 2024.11.18 07:00 | buy | 2062 | 0.01 | 1.40811 | 1.40777 | 0.00000 | ||
4121 | 2024.11.18 07:00 | buy | 2063 | 0.01 | 1.40812 | 1.40778 | 0.00000 | ||
4122 | 2024.11.18 07:00 | buy | 2064 | 0.01 | 1.40813 | 1.40779 | 0.00000 | ||
4123 | 2024.11.18 07:00 | buy | 2065 | 0.01 | 1.40814 | 1.40780 | 0.00000 | ||
4124 | 2024.11.18 07:05 | close | 2059 | 0.01 | 1.40813 | 1.40774 | 0.00000 | 0.04 | 73.93 |
4125 | 2024.11.18 07:05 | close | 2060 | 0.01 | 1.40814 | 1.40775 | 0.00000 | 0.04 | 73.97 |
4126 | 2024.11.18 07:05 | close | 2061 | 0.01 | 1.40815 | 1.40776 | 0.00000 | 0.04 | 74.01 |
4127 | 2024.11.18 07:05 | close | 2062 | 0.01 | 1.40816 | 1.40777 | 0.00000 | 0.04 | 74.05 |
4128 | 2024.11.18 07:05 | close | 2063 | 0.01 | 1.40817 | 1.40778 | 0.00000 | 0.04 | 74.09 |
4129 | 2024.11.18 07:05 | close | 2064 | 0.01 | 1.40818 | 1.40779 | 0.00000 | 0.04 | 74.13 |
4130 | 2024.11.18 07:06 | close | 2065 | 0.01 | 1.40819 | 1.40780 | 0.00000 | 0.04 | 74.17 |
4131 | 2024.11.18 08:00 | sell | 2066 | 0.01 | 1.40856 | 1.40890 | 0.00000 | ||
4132 | 2024.11.18 08:00 | sell | 2067 | 0.01 | 1.40857 | 1.40891 | 0.00000 | ||
4133 | 2024.11.18 08:00 | sell | 2068 | 0.01 | 1.40856 | 1.40890 | 0.00000 | ||
4134 | 2024.11.18 08:00 | s/l | 2066 | 0.01 | 1.40890 | 1.40890 | 0.00000 | -0.24 | 73.93 |
4135 | 2024.11.18 08:00 | s/l | 2068 | 0.01 | 1.40890 | 1.40890 | 0.00000 | -0.24 | 73.69 |
4136 | 2024.11.18 08:00 | sell | 2069 | 0.01 | 1.40858 | 1.40892 | 0.00000 | ||
4137 | 2024.11.18 08:00 | sell | 2070 | 0.01 | 1.40857 | 1.40891 | 0.00000 | ||
4138 | 2024.11.18 08:00 | sell | 2071 | 0.01 | 1.40858 | 1.40892 | 0.00000 | ||
4139 | 2024.11.18 08:00 | s/l | 2067 | 0.01 | 1.40891 | 1.40891 | 0.00000 | -0.24 | 73.45 |
4140 | 2024.11.18 08:00 | s/l | 2070 | 0.01 | 1.40891 | 1.40891 | 0.00000 | -0.24 | 73.21 |
4141 | 2024.11.18 08:00 | sell | 2072 | 0.01 | 1.40859 | 1.40893 | 0.00000 | ||
4142 | 2024.11.18 08:00 | s/l | 2069 | 0.01 | 1.40892 | 1.40892 | 0.00000 | -0.24 | 72.97 |
4143 | 2024.11.18 08:00 | s/l | 2071 | 0.01 | 1.40892 | 1.40892 | 0.00000 | -0.24 | 72.73 |
4144 | 2024.11.18 08:00 | s/l | 2072 | 0.01 | 1.40893 | 1.40893 | 0.00000 | -0.24 | 72.49 |
4145 | 2024.11.18 09:00 | sell | 2073 | 0.01 | 1.40842 | 1.40876 | 0.00000 | ||
4146 | 2024.11.18 09:00 | sell | 2074 | 0.01 | 1.40843 | 1.40877 | 0.00000 | ||
4147 | 2024.11.18 09:00 | sell | 2075 | 0.01 | 1.40842 | 1.40876 | 0.00000 | ||
4148 | 2024.11.18 09:00 | s/l | 2073 | 0.01 | 1.40876 | 1.40876 | 0.00000 | -0.24 | 72.25 |
4149 | 2024.11.18 09:00 | s/l | 2075 | 0.01 | 1.40876 | 1.40876 | 0.00000 | -0.24 | 72.01 |
4150 | 2024.11.18 09:00 | sell | 2076 | 0.01 | 1.40844 | 1.40878 | 0.00000 | ||
4151 | 2024.11.18 09:00 | sell | 2077 | 0.01 | 1.40843 | 1.40877 | 0.00000 | ||
4152 | 2024.11.18 09:00 | s/l | 2074 | 0.01 | 1.40877 | 1.40877 | 0.00000 | -0.24 | 71.77 |
4153 | 2024.11.18 09:00 | s/l | 2077 | 0.01 | 1.40877 | 1.40877 | 0.00000 | -0.24 | 71.53 |
4154 | 2024.11.18 09:00 | sell | 2078 | 0.01 | 1.40845 | 1.40879 | 0.00000 | ||
4155 | 2024.11.18 09:00 | sell | 2079 | 0.01 | 1.40844 | 1.40878 | 0.00000 | ||
4156 | 2024.11.18 09:00 | s/l | 2076 | 0.01 | 1.40878 | 1.40878 | 0.00000 | -0.24 | 71.29 |
4157 | 2024.11.18 09:00 | s/l | 2079 | 0.01 | 1.40878 | 1.40878 | 0.00000 | -0.24 | 71.05 |
4158 | 2024.11.18 09:00 | s/l | 2078 | 0.01 | 1.40879 | 1.40879 | 0.00000 | -0.24 | 70.81 |
4159 | 2024.11.19 01:00 | buy | 2080 | 0.01 | 1.40193 | 1.40159 | 0.00000 | ||
4160 | 2024.11.19 01:00 | buy | 2081 | 0.01 | 1.40194 | 1.40160 | 0.00000 | ||
4161 | 2024.11.19 01:00 | buy | 2082 | 0.01 | 1.40193 | 1.40159 | 0.00000 | ||
4162 | 2024.11.19 01:00 | buy | 2083 | 0.01 | 1.40194 | 1.40160 | 0.00000 | ||
4163 | 2024.11.19 01:00 | buy | 2084 | 0.01 | 1.40193 | 1.40159 | 0.00000 | ||
4164 | 2024.11.19 01:00 | buy | 2085 | 0.01 | 1.40194 | 1.40160 | 0.00000 | ||
4165 | 2024.11.19 01:00 | buy | 2086 | 0.01 | 1.40195 | 1.40161 | 0.00000 | ||
4166 | 2024.11.19 01:01 | s/l | 2086 | 0.01 | 1.40161 | 1.40161 | 0.00000 | -0.24 | 70.57 |
4167 | 2024.11.19 01:01 | s/l | 2081 | 0.01 | 1.40160 | 1.40160 | 0.00000 | -0.24 | 70.33 |
4168 | 2024.11.19 01:01 | s/l | 2083 | 0.01 | 1.40160 | 1.40160 | 0.00000 | -0.24 | 70.09 |
4169 | 2024.11.19 01:01 | s/l | 2085 | 0.01 | 1.40160 | 1.40160 | 0.00000 | -0.24 | 69.85 |
4170 | 2024.11.19 01:01 | s/l | 2080 | 0.01 | 1.40159 | 1.40159 | 0.00000 | -0.24 | 69.61 |
4171 | 2024.11.19 01:01 | s/l | 2082 | 0.01 | 1.40159 | 1.40159 | 0.00000 | -0.24 | 69.37 |
4172 | 2024.11.19 01:01 | s/l | 2084 | 0.01 | 1.40159 | 1.40159 | 0.00000 | -0.24 | 69.13 |
4173 | 2024.11.19 02:00 | buy | 2087 | 0.01 | 1.40249 | 1.40215 | 0.00000 | ||
4174 | 2024.11.19 02:00 | buy | 2088 | 0.01 | 1.40250 | 1.40216 | 0.00000 | ||
4175 | 2024.11.19 02:00 | buy | 2089 | 0.01 | 1.40251 | 1.40217 | 0.00000 | ||
4176 | 2024.11.19 02:00 | buy | 2090 | 0.01 | 1.40252 | 1.40218 | 0.00000 | ||
4177 | 2024.11.19 02:00 | buy | 2091 | 0.01 | 1.40253 | 1.40219 | 0.00000 | ||
4178 | 2024.11.19 02:00 | buy | 2092 | 0.01 | 1.40254 | 1.40220 | 0.00000 | ||
4179 | 2024.11.19 02:00 | buy | 2093 | 0.01 | 1.40255 | 1.40221 | 0.00000 | ||
4180 | 2024.11.19 02:02 | s/l | 2093 | 0.01 | 1.40221 | 1.40221 | 0.00000 | -0.24 | 68.89 |
4181 | 2024.11.19 02:02 | s/l | 2092 | 0.01 | 1.40220 | 1.40220 | 0.00000 | -0.24 | 68.65 |
4182 | 2024.11.19 02:02 | s/l | 2091 | 0.01 | 1.40219 | 1.40219 | 0.00000 | -0.24 | 68.41 |
4183 | 2024.11.19 02:02 | s/l | 2090 | 0.01 | 1.40218 | 1.40218 | 0.00000 | -0.24 | 68.17 |
4184 | 2024.11.19 02:02 | s/l | 2089 | 0.01 | 1.40217 | 1.40217 | 0.00000 | -0.24 | 67.93 |
4185 | 2024.11.19 02:02 | s/l | 2088 | 0.01 | 1.40216 | 1.40216 | 0.00000 | -0.24 | 67.69 |
4186 | 2024.11.19 02:02 | s/l | 2087 | 0.01 | 1.40215 | 1.40215 | 0.00000 | -0.24 | 67.45 |
4187 | 2024.11.19 03:00 | buy | 2094 | 0.01 | 1.40289 | 1.40255 | 0.00000 | ||
4188 | 2024.11.19 03:00 | buy | 2095 | 0.01 | 1.40290 | 1.40256 | 0.00000 | ||
4189 | 2024.11.19 03:00 | buy | 2096 | 0.01 | 1.40289 | 1.40255 | 0.00000 | ||
4190 | 2024.11.19 03:00 | buy | 2097 | 0.01 | 1.40290 | 1.40256 | 0.00000 | ||
4191 | 2024.11.19 03:00 | buy | 2098 | 0.01 | 1.40289 | 1.40255 | 0.00000 | ||
4192 | 2024.11.19 03:00 | buy | 2099 | 0.01 | 1.40290 | 1.40256 | 0.00000 | ||
4193 | 2024.11.19 03:00 | buy | 2100 | 0.01 | 1.40289 | 1.40255 | 0.00000 | ||
4194 | 2024.11.19 03:01 | s/l | 2095 | 0.01 | 1.40256 | 1.40256 | 0.00000 | -0.24 | 67.21 |
4195 | 2024.11.19 03:01 | s/l | 2097 | 0.01 | 1.40256 | 1.40256 | 0.00000 | -0.24 | 66.97 |
4196 | 2024.11.19 03:01 | s/l | 2099 | 0.01 | 1.40256 | 1.40256 | 0.00000 | -0.24 | 66.73 |
4197 | 2024.11.19 03:01 | s/l | 2094 | 0.01 | 1.40255 | 1.40255 | 0.00000 | -0.24 | 66.49 |
4198 | 2024.11.19 03:01 | s/l | 2096 | 0.01 | 1.40255 | 1.40255 | 0.00000 | -0.24 | 66.25 |
4199 | 2024.11.19 03:01 | s/l | 2098 | 0.01 | 1.40255 | 1.40255 | 0.00000 | -0.24 | 66.01 |
4200 | 2024.11.19 03:01 | s/l | 2100 | 0.01 | 1.40255 | 1.40255 | 0.00000 | -0.24 | 65.77 |
4201 | 2024.11.19 04:00 | buy | 2101 | 0.01 | 1.40226 | 1.40192 | 0.00000 | ||
4202 | 2024.11.19 04:00 | buy | 2102 | 0.01 | 1.40225 | 1.40191 | 0.00000 | ||
4203 | 2024.11.19 04:00 | buy | 2103 | 0.01 | 1.40226 | 1.40192 | 0.00000 | ||
4204 | 2024.11.19 04:00 | buy | 2104 | 0.01 | 1.40225 | 1.40191 | 0.00000 | ||
4205 | 2024.11.19 04:00 | buy | 2105 | 0.01 | 1.40226 | 1.40192 | 0.00000 | ||
4206 | 2024.11.19 04:00 | buy | 2106 | 0.01 | 1.40225 | 1.40191 | 0.00000 | ||
4207 | 2024.11.19 04:00 | buy | 2107 | 0.01 | 1.40226 | 1.40192 | 0.00000 | ||
4208 | 2024.11.19 04:00 | s/l | 2101 | 0.01 | 1.40192 | 1.40192 | 0.00000 | -0.24 | 65.53 |
4209 | 2024.11.19 04:00 | s/l | 2103 | 0.01 | 1.40192 | 1.40192 | 0.00000 | -0.24 | 65.29 |
4210 | 2024.11.19 04:00 | s/l | 2105 | 0.01 | 1.40192 | 1.40192 | 0.00000 | -0.24 | 65.05 |
4211 | 2024.11.19 04:00 | s/l | 2107 | 0.01 | 1.40192 | 1.40192 | 0.00000 | -0.24 | 64.81 |
4212 | 2024.11.19 04:01 | s/l | 2102 | 0.01 | 1.40191 | 1.40191 | 0.00000 | -0.24 | 64.57 |
4213 | 2024.11.19 04:01 | s/l | 2104 | 0.01 | 1.40191 | 1.40191 | 0.00000 | -0.24 | 64.33 |
4214 | 2024.11.19 04:01 | s/l | 2106 | 0.01 | 1.40191 | 1.40191 | 0.00000 | -0.24 | 64.09 |
4215 | 2024.11.19 05:00 | buy | 2108 | 0.01 | 1.40240 | 1.40206 | 0.00000 | ||
4216 | 2024.11.19 05:00 | buy | 2109 | 0.01 | 1.40239 | 1.40205 | 0.00000 | ||
4217 | 2024.11.19 05:00 | s/l | 2108 | 0.01 | 1.40206 | 1.40206 | 0.00000 | -0.24 | 63.85 |
4218 | 2024.11.19 05:00 | buy | 2110 | 0.01 | 1.40238 | 1.40204 | 0.00000 | ||
4219 | 2024.11.19 05:00 | s/l | 2109 | 0.01 | 1.40205 | 1.40205 | 0.00000 | -0.24 | 63.61 |
4220 | 2024.11.19 05:00 | buy | 2111 | 0.01 | 1.40237 | 1.40203 | 0.00000 | ||
4221 | 2024.11.19 05:00 | s/l | 2110 | 0.01 | 1.40204 | 1.40204 | 0.00000 | -0.24 | 63.37 |
4222 | 2024.11.19 05:00 | buy | 2112 | 0.01 | 1.40236 | 1.40202 | 0.00000 | ||
4223 | 2024.11.19 05:00 | s/l | 2111 | 0.01 | 1.40203 | 1.40203 | 0.00000 | -0.24 | 63.13 |
4224 | 2024.11.19 05:00 | buy | 2113 | 0.01 | 1.40235 | 1.40201 | 0.00000 | ||
4225 | 2024.11.19 05:00 | s/l | 2112 | 0.01 | 1.40202 | 1.40202 | 0.00000 | -0.24 | 62.89 |
4226 | 2024.11.19 05:00 | buy | 2114 | 0.01 | 1.40234 | 1.40200 | 0.00000 | ||
4227 | 2024.11.19 05:00 | s/l | 2113 | 0.01 | 1.40201 | 1.40201 | 0.00000 | -0.24 | 62.65 |
4228 | 2024.11.19 05:00 | s/l | 2114 | 0.01 | 1.40200 | 1.40200 | 0.00000 | -0.24 | 62.41 |
4229 | 2024.11.19 06:00 | buy | 2115 | 0.01 | 1.40156 | 1.40122 | 0.00000 | ||
4230 | 2024.11.19 06:00 | buy | 2116 | 0.01 | 1.40155 | 1.40121 | 0.00000 | ||
4231 | 2024.11.19 06:00 | buy | 2117 | 0.01 | 1.40156 | 1.40122 | 0.00000 | ||
4232 | 2024.11.19 06:00 | buy | 2118 | 0.01 | 1.40155 | 1.40121 | 0.00000 | ||
4233 | 2024.11.19 06:00 | buy | 2119 | 0.01 | 1.40156 | 1.40122 | 0.00000 | ||
4234 | 2024.11.19 06:00 | buy | 2120 | 0.01 | 1.40155 | 1.40121 | 0.00000 | ||
4235 | 2024.11.19 06:00 | buy | 2121 | 0.01 | 1.40156 | 1.40122 | 0.00000 | ||
4236 | 2024.11.19 06:00 | s/l | 2115 | 0.01 | 1.40122 | 1.40122 | 0.00000 | -0.24 | 62.17 |
4237 | 2024.11.19 06:00 | s/l | 2117 | 0.01 | 1.40122 | 1.40122 | 0.00000 | -0.24 | 61.93 |
4238 | 2024.11.19 06:00 | s/l | 2119 | 0.01 | 1.40122 | 1.40122 | 0.00000 | -0.24 | 61.69 |
4239 | 2024.11.19 06:00 | s/l | 2121 | 0.01 | 1.40122 | 1.40122 | 0.00000 | -0.24 | 61.45 |
4240 | 2024.11.19 06:00 | s/l | 2116 | 0.01 | 1.40121 | 1.40121 | 0.00000 | -0.24 | 61.21 |
4241 | 2024.11.19 06:00 | s/l | 2118 | 0.01 | 1.40121 | 1.40121 | 0.00000 | -0.24 | 60.97 |
4242 | 2024.11.19 06:00 | s/l | 2120 | 0.01 | 1.40121 | 1.40121 | 0.00000 | -0.24 | 60.73 |
4243 | 2024.11.19 07:00 | buy | 2122 | 0.01 | 1.40236 | 1.40202 | 0.00000 | ||
4244 | 2024.11.19 07:00 | buy | 2123 | 0.01 | 1.40237 | 1.40203 | 0.00000 | ||
4245 | 2024.11.19 07:00 | buy | 2124 | 0.01 | 1.40236 | 1.40202 | 0.00000 | ||
4246 | 2024.11.19 07:00 | buy | 2125 | 0.01 | 1.40238 | 1.40204 | 0.00000 | ||
4247 | 2024.11.19 07:00 | buy | 2126 | 0.01 | 1.40237 | 1.40203 | 0.00000 | ||
4248 | 2024.11.19 07:00 | buy | 2127 | 0.01 | 1.40238 | 1.40204 | 0.00000 | ||
4249 | 2024.11.19 07:00 | buy | 2128 | 0.01 | 1.40239 | 1.40205 | 0.00000 | ||
4250 | 2024.11.19 07:13 | s/l | 2128 | 0.01 | 1.40205 | 1.40205 | 0.00000 | -0.24 | 60.49 |
4251 | 2024.11.19 07:15 | s/l | 2125 | 0.01 | 1.40204 | 1.40204 | 0.00000 | -0.24 | 60.25 |
4252 | 2024.11.19 07:15 | s/l | 2127 | 0.01 | 1.40204 | 1.40204 | 0.00000 | -0.24 | 60.01 |
4253 | 2024.11.19 07:15 | s/l | 2123 | 0.01 | 1.40203 | 1.40203 | 0.00000 | -0.24 | 59.77 |
4254 | 2024.11.19 07:15 | s/l | 2126 | 0.01 | 1.40203 | 1.40203 | 0.00000 | -0.24 | 59.53 |
4255 | 2024.11.19 07:15 | s/l | 2122 | 0.01 | 1.40202 | 1.40202 | 0.00000 | -0.24 | 59.29 |
4256 | 2024.11.19 07:15 | s/l | 2124 | 0.01 | 1.40202 | 1.40202 | 0.00000 | -0.24 | 59.05 |
4257 | 2024.11.19 08:00 | sell | 2129 | 0.01 | 1.40211 | 1.40245 | 0.00000 | ||
4258 | 2024.11.19 08:00 | sell | 2130 | 0.01 | 1.40212 | 1.40246 | 0.00000 | ||
4259 | 2024.11.19 08:00 | sell | 2131 | 0.01 | 1.40211 | 1.40245 | 0.00000 | ||
4260 | 2024.11.19 08:00 | sell | 2132 | 0.01 | 1.40212 | 1.40246 | 0.00000 | ||
4261 | 2024.11.19 08:00 | sell | 2133 | 0.01 | 1.40211 | 1.40245 | 0.00000 | ||
4262 | 2024.11.19 08:00 | sell | 2134 | 0.01 | 1.40212 | 1.40246 | 0.00000 | ||
4263 | 2024.11.19 08:00 | sell | 2135 | 0.01 | 1.40211 | 1.40245 | 0.00000 | ||
4264 | 2024.11.19 08:00 | s/l | 2129 | 0.01 | 1.40245 | 1.40245 | 0.00000 | -0.24 | 58.81 |
4265 | 2024.11.19 08:00 | s/l | 2131 | 0.01 | 1.40245 | 1.40245 | 0.00000 | -0.24 | 58.57 |
4266 | 2024.11.19 08:00 | s/l | 2133 | 0.01 | 1.40245 | 1.40245 | 0.00000 | -0.24 | 58.33 |
4267 | 2024.11.19 08:00 | s/l | 2135 | 0.01 | 1.40245 | 1.40245 | 0.00000 | -0.24 | 58.09 |
4268 | 2024.11.19 08:01 | s/l | 2130 | 0.01 | 1.40246 | 1.40246 | 0.00000 | -0.24 | 57.85 |
4269 | 2024.11.19 08:01 | s/l | 2132 | 0.01 | 1.40246 | 1.40246 | 0.00000 | -0.24 | 57.61 |
4270 | 2024.11.19 08:01 | s/l | 2134 | 0.01 | 1.40246 | 1.40246 | 0.00000 | -0.24 | 57.37 |
4271 | 2024.11.19 09:00 | buy | 2136 | 0.01 | 1.40185 | 1.40151 | 0.00000 | ||
4272 | 2024.11.19 09:00 | buy | 2137 | 0.01 | 1.40184 | 1.40150 | 0.00000 | ||
4273 | 2024.11.19 09:00 | buy | 2138 | 0.01 | 1.40185 | 1.40151 | 0.00000 | ||
4274 | 2024.11.19 09:00 | buy | 2139 | 0.01 | 1.40184 | 1.40150 | 0.00000 | ||
4275 | 2024.11.19 09:00 | buy | 2140 | 0.01 | 1.40185 | 1.40151 | 0.00000 | ||
4276 | 2024.11.19 09:00 | buy | 2141 | 0.01 | 1.40184 | 1.40150 | 0.00000 | ||
4277 | 2024.11.19 09:00 | s/l | 2136 | 0.01 | 1.40151 | 1.40151 | 0.00000 | -0.24 | 57.13 |
4278 | 2024.11.19 09:00 | s/l | 2138 | 0.01 | 1.40151 | 1.40151 | 0.00000 | -0.24 | 56.89 |
4279 | 2024.11.19 09:00 | s/l | 2140 | 0.01 | 1.40151 | 1.40151 | 0.00000 | -0.24 | 56.65 |
4280 | 2024.11.19 09:00 | buy | 2142 | 0.01 | 1.40183 | 1.40149 | 0.00000 | ||
4281 | 2024.11.19 09:00 | s/l | 2137 | 0.01 | 1.40150 | 1.40150 | 0.00000 | -0.24 | 56.41 |
4282 | 2024.11.19 09:00 | s/l | 2139 | 0.01 | 1.40150 | 1.40150 | 0.00000 | -0.24 | 56.17 |
4283 | 2024.11.19 09:00 | s/l | 2141 | 0.01 | 1.40150 | 1.40150 | 0.00000 | -0.24 | 55.93 |
4284 | 2024.11.19 09:00 | s/l | 2142 | 0.01 | 1.40149 | 1.40149 | 0.00000 | -0.24 | 55.69 |
4285 | 2024.11.20 01:00 | buy | 2143 | 0.01 | 1.39616 | 1.39582 | 0.00000 | ||
4286 | 2024.11.20 01:00 | buy | 2144 | 0.01 | 1.39615 | 1.39581 | 0.00000 | ||
4287 | 2024.11.20 01:00 | s/l | 2143 | 0.01 | 1.39582 | 1.39582 | 0.00000 | -0.24 | 55.45 |
4288 | 2024.11.20 01:00 | buy | 2145 | 0.01 | 1.39614 | 1.39580 | 0.00000 | ||
4289 | 2024.11.20 01:00 | s/l | 2144 | 0.01 | 1.39581 | 1.39581 | 0.00000 | -0.24 | 55.21 |
4290 | 2024.11.20 01:00 | buy | 2146 | 0.01 | 1.39613 | 1.39579 | 0.00000 | ||
4291 | 2024.11.20 01:00 | s/l | 2145 | 0.01 | 1.39580 | 1.39580 | 0.00000 | -0.24 | 54.97 |
4292 | 2024.11.20 01:00 | buy | 2147 | 0.01 | 1.39612 | 1.39578 | 0.00000 | ||
4293 | 2024.11.20 01:00 | s/l | 2146 | 0.01 | 1.39579 | 1.39579 | 0.00000 | -0.24 | 54.73 |
4294 | 2024.11.20 01:00 | buy | 2148 | 0.01 | 1.39611 | 1.39577 | 0.00000 | ||
4295 | 2024.11.20 01:00 | s/l | 2147 | 0.01 | 1.39578 | 1.39578 | 0.00000 | -0.24 | 54.49 |
4296 | 2024.11.20 01:00 | buy | 2149 | 0.01 | 1.39610 | 1.39576 | 0.00000 | ||
4297 | 2024.11.20 01:00 | s/l | 2148 | 0.01 | 1.39577 | 1.39577 | 0.00000 | -0.24 | 54.25 |
4298 | 2024.11.20 01:00 | s/l | 2149 | 0.01 | 1.39576 | 1.39576 | 0.00000 | -0.24 | 54.01 |
4299 | 2024.11.20 02:00 | buy | 2150 | 0.01 | 1.39583 | 1.39549 | 0.00000 | ||
4300 | 2024.11.20 02:00 | buy | 2151 | 0.01 | 1.39582 | 1.39548 | 0.00000 | ||
4301 | 2024.11.20 02:00 | s/l | 2150 | 0.01 | 1.39549 | 1.39549 | 0.00000 | -0.24 | 53.77 |
4302 | 2024.11.20 02:00 | buy | 2152 | 0.01 | 1.39581 | 1.39547 | 0.00000 | ||
4303 | 2024.11.20 02:00 | s/l | 2151 | 0.01 | 1.39548 | 1.39548 | 0.00000 | -0.24 | 53.53 |
4304 | 2024.11.20 02:00 | buy | 2153 | 0.01 | 1.39580 | 1.39546 | 0.00000 | ||
4305 | 2024.11.20 02:00 | s/l | 2152 | 0.01 | 1.39547 | 1.39547 | 0.00000 | -0.24 | 53.29 |
4306 | 2024.11.20 02:00 | buy | 2154 | 0.01 | 1.39579 | 1.39545 | 0.00000 | ||
4307 | 2024.11.20 02:00 | s/l | 2153 | 0.01 | 1.39546 | 1.39546 | 0.00000 | -0.24 | 53.05 |
4308 | 2024.11.20 02:00 | buy | 2155 | 0.01 | 1.39578 | 1.39544 | 0.00000 | ||
4309 | 2024.11.20 02:00 | s/l | 2154 | 0.01 | 1.39545 | 1.39545 | 0.00000 | -0.24 | 52.81 |
4310 | 2024.11.20 02:00 | buy | 2156 | 0.01 | 1.39577 | 1.39543 | 0.00000 | ||
4311 | 2024.11.20 02:00 | s/l | 2155 | 0.01 | 1.39544 | 1.39544 | 0.00000 | -0.24 | 52.57 |
4312 | 2024.11.20 02:00 | s/l | 2156 | 0.01 | 1.39543 | 1.39543 | 0.00000 | -0.24 | 52.33 |
4313 | 2024.11.20 03:00 | buy | 2157 | 0.01 | 1.39588 | 1.39554 | 0.00000 | ||
4314 | 2024.11.20 03:00 | buy | 2158 | 0.01 | 1.39589 | 1.39555 | 0.00000 | ||
4315 | 2024.11.20 03:00 | buy | 2159 | 0.01 | 1.39588 | 1.39554 | 0.00000 | ||
4316 | 2024.11.20 03:00 | buy | 2160 | 0.01 | 1.39589 | 1.39555 | 0.00000 | ||
4317 | 2024.11.20 03:00 | buy | 2161 | 0.01 | 1.39588 | 1.39554 | 0.00000 | ||
4318 | 2024.11.20 03:00 | buy | 2162 | 0.01 | 1.39589 | 1.39555 | 0.00000 | ||
4319 | 2024.11.20 03:00 | buy | 2163 | 0.01 | 1.39588 | 1.39554 | 0.00000 | ||
4320 | 2024.11.20 03:01 | s/l | 2158 | 0.01 | 1.39555 | 1.39555 | 0.00000 | -0.24 | 52.09 |
4321 | 2024.11.20 03:01 | s/l | 2160 | 0.01 | 1.39555 | 1.39555 | 0.00000 | -0.24 | 51.85 |
4322 | 2024.11.20 03:01 | s/l | 2162 | 0.01 | 1.39555 | 1.39555 | 0.00000 | -0.24 | 51.61 |
4323 | 2024.11.20 03:01 | s/l | 2157 | 0.01 | 1.39554 | 1.39554 | 0.00000 | -0.24 | 51.37 |
4324 | 2024.11.20 03:01 | s/l | 2159 | 0.01 | 1.39554 | 1.39554 | 0.00000 | -0.24 | 51.13 |
4325 | 2024.11.20 03:01 | s/l | 2161 | 0.01 | 1.39554 | 1.39554 | 0.00000 | -0.24 | 50.89 |
4326 | 2024.11.20 03:01 | s/l | 2163 | 0.01 | 1.39554 | 1.39554 | 0.00000 | -0.24 | 50.65 |
4327 | 2024.11.20 04:00 | buy | 2164 | 0.01 | 1.39621 | 1.39587 | 0.00000 | ||
4328 | 2024.11.20 04:00 | buy | 2165 | 0.01 | 1.39620 | 1.39586 | 0.00000 | ||
4329 | 2024.11.20 04:00 | buy | 2166 | 0.01 | 1.39621 | 1.39587 | 0.00000 | ||
4330 | 2024.11.20 04:00 | s/l | 2164 | 0.01 | 1.39587 | 1.39587 | 0.00000 | -0.24 | 50.41 |
4331 | 2024.11.20 04:00 | s/l | 2166 | 0.01 | 1.39587 | 1.39587 | 0.00000 | -0.24 | 50.17 |
4332 | 2024.11.20 04:00 | buy | 2167 | 0.01 | 1.39619 | 1.39585 | 0.00000 | ||
4333 | 2024.11.20 04:00 | buy | 2168 | 0.01 | 1.39620 | 1.39586 | 0.00000 | ||
4334 | 2024.11.20 04:00 | s/l | 2165 | 0.01 | 1.39586 | 1.39586 | 0.00000 | -0.24 | 49.93 |
4335 | 2024.11.20 04:00 | s/l | 2168 | 0.01 | 1.39586 | 1.39586 | 0.00000 | -0.24 | 49.69 |
4336 | 2024.11.20 04:00 | buy | 2169 | 0.01 | 1.39618 | 1.39584 | 0.00000 | ||
4337 | 2024.11.20 04:00 | buy | 2170 | 0.01 | 1.39619 | 1.39585 | 0.00000 | ||
4338 | 2024.11.20 04:00 | s/l | 2167 | 0.01 | 1.39585 | 1.39585 | 0.00000 | -0.24 | 49.45 |
4339 | 2024.11.20 04:00 | s/l | 2170 | 0.01 | 1.39585 | 1.39585 | 0.00000 | -0.24 | 49.21 |
4340 | 2024.11.20 04:00 | s/l | 2169 | 0.01 | 1.39584 | 1.39584 | 0.00000 | -0.24 | 48.97 |
4341 | 2024.11.20 05:00 | buy | 2171 | 0.01 | 1.39616 | 1.39582 | 0.00000 | ||
4342 | 2024.11.20 05:00 | buy | 2172 | 0.01 | 1.39615 | 1.39581 | 0.00000 | ||
4343 | 2024.11.20 05:00 | buy | 2173 | 0.01 | 1.39616 | 1.39582 | 0.00000 | ||
4344 | 2024.11.20 05:00 | buy | 2174 | 0.01 | 1.39615 | 1.39581 | 0.00000 | ||
4345 | 2024.11.20 05:00 | buy | 2175 | 0.01 | 1.39616 | 1.39582 | 0.00000 | ||
4346 | 2024.11.20 05:00 | buy | 2176 | 0.01 | 1.39615 | 1.39581 | 0.00000 | ||
4347 | 2024.11.20 05:00 | buy | 2177 | 0.01 | 1.39616 | 1.39582 | 0.00000 | ||
4348 | 2024.11.20 05:00 | s/l | 2171 | 0.01 | 1.39582 | 1.39582 | 0.00000 | -0.24 | 48.73 |
4349 | 2024.11.20 05:00 | s/l | 2173 | 0.01 | 1.39582 | 1.39582 | 0.00000 | -0.24 | 48.49 |
4350 | 2024.11.20 05:00 | s/l | 2175 | 0.01 | 1.39582 | 1.39582 | 0.00000 | -0.24 | 48.25 |
4351 | 2024.11.20 05:00 | s/l | 2177 | 0.01 | 1.39582 | 1.39582 | 0.00000 | -0.24 | 48.01 |
4352 | 2024.11.20 05:00 | s/l | 2172 | 0.01 | 1.39581 | 1.39581 | 0.00000 | -0.24 | 47.77 |
4353 | 2024.11.20 05:00 | s/l | 2174 | 0.01 | 1.39581 | 1.39581 | 0.00000 | -0.24 | 47.53 |
4354 | 2024.11.20 05:00 | s/l | 2176 | 0.01 | 1.39581 | 1.39581 | 0.00000 | -0.24 | 47.29 |
4355 | 2024.11.20 06:00 | buy | 2178 | 0.01 | 1.39678 | 1.39644 | 0.00000 | ||
4356 | 2024.11.20 06:00 | buy | 2179 | 0.01 | 1.39677 | 1.39643 | 0.00000 | ||
4357 | 2024.11.20 06:00 | buy | 2180 | 0.01 | 1.39678 | 1.39644 | 0.00000 | ||
4358 | 2024.11.20 06:00 | buy | 2181 | 0.01 | 1.39677 | 1.39643 | 0.00000 | ||
4359 | 2024.11.20 06:00 | buy | 2182 | 0.01 | 1.39678 | 1.39644 | 0.00000 | ||
4360 | 2024.11.20 06:00 | buy | 2183 | 0.01 | 1.39677 | 1.39643 | 0.00000 | ||
4361 | 2024.11.20 06:00 | s/l | 2178 | 0.01 | 1.39644 | 1.39644 | 0.00000 | -0.24 | 47.05 |
4362 | 2024.11.20 06:00 | s/l | 2180 | 0.01 | 1.39644 | 1.39644 | 0.00000 | -0.24 | 46.81 |
4363 | 2024.11.20 06:00 | s/l | 2182 | 0.01 | 1.39644 | 1.39644 | 0.00000 | -0.24 | 46.57 |
4364 | 2024.11.20 06:00 | buy | 2184 | 0.01 | 1.39676 | 1.39642 | 0.00000 | ||
4365 | 2024.11.20 06:00 | s/l | 2179 | 0.01 | 1.39643 | 1.39643 | 0.00000 | -0.24 | 46.33 |
4366 | 2024.11.20 06:00 | s/l | 2181 | 0.01 | 1.39643 | 1.39643 | 0.00000 | -0.24 | 46.09 |
4367 | 2024.11.20 06:00 | s/l | 2183 | 0.01 | 1.39643 | 1.39643 | 0.00000 | -0.24 | 45.85 |
4368 | 2024.11.20 06:00 | s/l | 2184 | 0.01 | 1.39642 | 1.39642 | 0.00000 | -0.24 | 45.61 |
4369 | 2024.11.20 07:00 | buy | 2185 | 0.01 | 1.39596 | 1.39562 | 0.00000 | ||
4370 | 2024.11.20 07:00 | buy | 2186 | 0.01 | 1.39597 | 1.39563 | 0.00000 | ||
4371 | 2024.11.20 07:00 | buy | 2187 | 0.01 | 1.39596 | 1.39562 | 0.00000 | ||
4372 | 2024.11.20 07:00 | buy | 2188 | 0.01 | 1.39597 | 1.39563 | 0.00000 | ||
4373 | 2024.11.20 07:00 | buy | 2189 | 0.01 | 1.39598 | 1.39564 | 0.00000 | ||
4374 | 2024.11.20 07:00 | buy | 2190 | 0.01 | 1.39597 | 1.39563 | 0.00000 | ||
4375 | 2024.11.20 07:00 | buy | 2191 | 0.01 | 1.39598 | 1.39564 | 0.00000 | ||
4376 | 2024.11.20 07:12 | s/l | 2189 | 0.01 | 1.39564 | 1.39564 | 0.00000 | -0.24 | 45.37 |
4377 | 2024.11.20 07:12 | s/l | 2191 | 0.01 | 1.39564 | 1.39564 | 0.00000 | -0.24 | 45.13 |
4378 | 2024.11.20 07:12 | s/l | 2186 | 0.01 | 1.39563 | 1.39563 | 0.00000 | -0.24 | 44.89 |
4379 | 2024.11.20 07:12 | s/l | 2188 | 0.01 | 1.39563 | 1.39563 | 0.00000 | -0.24 | 44.65 |
4380 | 2024.11.20 07:12 | s/l | 2190 | 0.01 | 1.39563 | 1.39563 | 0.00000 | -0.24 | 44.41 |
4381 | 2024.11.20 07:12 | s/l | 2185 | 0.01 | 1.39562 | 1.39562 | 0.00000 | -0.24 | 44.17 |
4382 | 2024.11.20 07:12 | s/l | 2187 | 0.01 | 1.39562 | 1.39562 | 0.00000 | -0.24 | 43.93 |
4383 | 2024.11.20 08:00 | buy | 2192 | 0.01 | 1.39621 | 1.39587 | 0.00000 | ||
4384 | 2024.11.20 08:00 | buy | 2193 | 0.01 | 1.39622 | 1.39588 | 0.00000 | ||
4385 | 2024.11.20 08:00 | buy | 2194 | 0.01 | 1.39621 | 1.39587 | 0.00000 | ||
4386 | 2024.11.20 08:00 | buy | 2195 | 0.01 | 1.39623 | 1.39589 | 0.00000 | ||
4387 | 2024.11.20 08:00 | buy | 2196 | 0.01 | 1.39622 | 1.39588 | 0.00000 | ||
4388 | 2024.11.20 08:00 | buy | 2197 | 0.01 | 1.39624 | 1.39590 | 0.00000 | ||
4389 | 2024.11.20 08:00 | buy | 2198 | 0.01 | 1.39623 | 1.39589 | 0.00000 | ||
4390 | 2024.11.20 08:02 | s/l | 2197 | 0.01 | 1.39590 | 1.39590 | 0.00000 | -0.24 | 43.69 |
4391 | 2024.11.20 08:02 | s/l | 2195 | 0.01 | 1.39589 | 1.39589 | 0.00000 | -0.24 | 43.45 |
4392 | 2024.11.20 08:02 | s/l | 2198 | 0.01 | 1.39589 | 1.39589 | 0.00000 | -0.24 | 43.21 |
4393 | 2024.11.20 08:02 | s/l | 2193 | 0.01 | 1.39588 | 1.39588 | 0.00000 | -0.24 | 42.97 |
4394 | 2024.11.20 08:02 | s/l | 2196 | 0.01 | 1.39588 | 1.39588 | 0.00000 | -0.24 | 42.73 |
4395 | 2024.11.20 08:02 | s/l | 2192 | 0.01 | 1.39587 | 1.39587 | 0.00000 | -0.24 | 42.49 |
4396 | 2024.11.20 08:02 | s/l | 2194 | 0.01 | 1.39587 | 1.39587 | 0.00000 | -0.24 | 42.25 |
4397 | 2024.11.20 09:00 | buy | 2199 | 0.01 | 1.39578 | 1.39544 | 0.00000 | ||
4398 | 2024.11.20 09:00 | buy | 2200 | 0.01 | 1.39577 | 1.39543 | 0.00000 | ||
4399 | 2024.11.20 09:00 | buy | 2201 | 0.01 | 1.39578 | 1.39544 | 0.00000 | ||
4400 | 2024.11.20 09:00 | buy | 2202 | 0.01 | 1.39577 | 1.39543 | 0.00000 | ||
4401 | 2024.11.20 09:00 | s/l | 2199 | 0.01 | 1.39544 | 1.39544 | 0.00000 | -0.24 | 42.01 |
4402 | 2024.11.20 09:00 | s/l | 2201 | 0.01 | 1.39544 | 1.39544 | 0.00000 | -0.24 | 41.77 |
4403 | 2024.11.20 09:00 | buy | 2203 | 0.01 | 1.39576 | 1.39542 | 0.00000 | ||
4404 | 2024.11.20 09:00 | buy | 2204 | 0.01 | 1.39577 | 1.39543 | 0.00000 | ||
4405 | 2024.11.20 09:00 | s/l | 2200 | 0.01 | 1.39543 | 1.39543 | 0.00000 | -0.24 | 41.53 |
4406 | 2024.11.20 09:00 | s/l | 2202 | 0.01 | 1.39543 | 1.39543 | 0.00000 | -0.24 | 41.29 |
4407 | 2024.11.20 09:00 | s/l | 2204 | 0.01 | 1.39543 | 1.39543 | 0.00000 | -0.24 | 41.05 |
4408 | 2024.11.20 09:00 | buy | 2205 | 0.01 | 1.39575 | 1.39541 | 0.00000 | ||
4409 | 2024.11.20 09:00 | s/l | 2203 | 0.01 | 1.39542 | 1.39542 | 0.00000 | -0.24 | 40.81 |
4410 | 2024.11.20 09:00 | s/l | 2205 | 0.01 | 1.39541 | 1.39541 | 0.00000 | -0.24 | 40.57 |
4411 | 2024.11.21 01:00 | buy | 2206 | 0.01 | 1.39776 | 1.39742 | 0.00000 | ||
4412 | 2024.11.21 01:00 | buy | 2207 | 0.01 | 1.39777 | 1.39743 | 0.00000 | ||
4413 | 2024.11.21 01:00 | buy | 2208 | 0.01 | 1.39776 | 1.39742 | 0.00000 | ||
4414 | 2024.11.21 01:00 | buy | 2209 | 0.01 | 1.39778 | 1.39744 | 0.00000 | ||
4415 | 2024.11.21 01:00 | buy | 2210 | 0.01 | 1.39777 | 1.39743 | 0.00000 | ||
4416 | 2024.11.21 01:00 | buy | 2211 | 0.01 | 1.39778 | 1.39744 | 0.00000 | ||
4417 | 2024.11.21 01:00 | buy | 2212 | 0.01 | 1.39779 | 1.39745 | 0.00000 | ||
4418 | 2024.11.21 01:01 | s/l | 2212 | 0.01 | 1.39745 | 1.39745 | 0.00000 | -0.24 | 40.33 |
4419 | 2024.11.21 01:01 | s/l | 2209 | 0.01 | 1.39744 | 1.39744 | 0.00000 | -0.24 | 40.09 |
4420 | 2024.11.21 01:01 | s/l | 2211 | 0.01 | 1.39744 | 1.39744 | 0.00000 | -0.24 | 39.85 |
4421 | 2024.11.21 01:01 | s/l | 2207 | 0.01 | 1.39743 | 1.39743 | 0.00000 | -0.24 | 39.61 |
4422 | 2024.11.21 01:01 | s/l | 2210 | 0.01 | 1.39743 | 1.39743 | 0.00000 | -0.24 | 39.37 |
4423 | 2024.11.21 01:02 | s/l | 2206 | 0.01 | 1.39742 | 1.39742 | 0.00000 | -0.24 | 39.13 |
4424 | 2024.11.21 01:02 | s/l | 2208 | 0.01 | 1.39742 | 1.39742 | 0.00000 | -0.24 | 38.89 |
4425 | 2024.11.21 02:00 | buy | 2213 | 0.01 | 1.39711 | 1.39677 | 0.00000 | ||
4426 | 2024.11.21 02:00 | buy | 2214 | 0.01 | 1.39710 | 1.39676 | 0.00000 | ||
4427 | 2024.11.21 02:00 | buy | 2215 | 0.01 | 1.39711 | 1.39677 | 0.00000 | ||
4428 | 2024.11.21 02:00 | buy | 2216 | 0.01 | 1.39710 | 1.39676 | 0.00000 | ||
4429 | 2024.11.21 02:00 | s/l | 2213 | 0.01 | 1.39677 | 1.39677 | 0.00000 | -0.24 | 38.65 |
4430 | 2024.11.21 02:00 | s/l | 2215 | 0.01 | 1.39677 | 1.39677 | 0.00000 | -0.24 | 38.41 |
4431 | 2024.11.21 02:00 | buy | 2217 | 0.01 | 1.39709 | 1.39675 | 0.00000 | ||
4432 | 2024.11.21 02:00 | buy | 2218 | 0.01 | 1.39710 | 1.39676 | 0.00000 | ||
4433 | 2024.11.21 02:00 | buy | 2219 | 0.01 | 1.39709 | 1.39675 | 0.00000 | ||
4434 | 2024.11.21 02:00 | s/l | 2214 | 0.01 | 1.39676 | 1.39676 | 0.00000 | -0.24 | 38.17 |
4435 | 2024.11.21 02:00 | s/l | 2216 | 0.01 | 1.39676 | 1.39676 | 0.00000 | -0.24 | 37.93 |
4436 | 2024.11.21 02:00 | s/l | 2218 | 0.01 | 1.39676 | 1.39676 | 0.00000 | -0.24 | 37.69 |
4437 | 2024.11.21 02:00 | s/l | 2217 | 0.01 | 1.39675 | 1.39675 | 0.00000 | -0.24 | 37.45 |
4438 | 2024.11.21 02:00 | s/l | 2219 | 0.01 | 1.39675 | 1.39675 | 0.00000 | -0.24 | 37.21 |
4439 | 2024.11.21 03:00 | buy | 2220 | 0.01 | 1.39714 | 1.39680 | 0.00000 | ||
4440 | 2024.11.21 03:00 | buy | 2221 | 0.01 | 1.39713 | 1.39679 | 0.00000 | ||
4441 | 2024.11.21 03:00 | buy | 2222 | 0.01 | 1.39714 | 1.39680 | 0.00000 | ||
4442 | 2024.11.21 03:00 | s/l | 2220 | 0.01 | 1.39680 | 1.39680 | 0.00000 | -0.24 | 36.97 |
4443 | 2024.11.21 03:00 | s/l | 2222 | 0.01 | 1.39680 | 1.39680 | 0.00000 | -0.24 | 36.73 |
4444 | 2024.11.21 03:00 | buy | 2223 | 0.01 | 1.39712 | 1.39678 | 0.00000 | ||
4445 | 2024.11.21 03:00 | buy | 2224 | 0.01 | 1.39713 | 1.39679 | 0.00000 | ||
4446 | 2024.11.21 03:00 | s/l | 2221 | 0.01 | 1.39679 | 1.39679 | 0.00000 | -0.24 | 36.49 |
4447 | 2024.11.21 03:00 | s/l | 2224 | 0.01 | 1.39679 | 1.39679 | 0.00000 | -0.24 | 36.25 |
4448 | 2024.11.21 03:00 | buy | 2225 | 0.01 | 1.39711 | 1.39677 | 0.00000 | ||
4449 | 2024.11.21 03:00 | buy | 2226 | 0.01 | 1.39712 | 1.39678 | 0.00000 | ||
4450 | 2024.11.21 03:00 | s/l | 2223 | 0.01 | 1.39678 | 1.39678 | 0.00000 | -0.24 | 36.01 |
4451 | 2024.11.21 03:00 | s/l | 2226 | 0.01 | 1.39678 | 1.39678 | 0.00000 | -0.24 | 35.77 |
4452 | 2024.11.21 03:00 | s/l | 2225 | 0.01 | 1.39677 | 1.39677 | 0.00000 | -0.24 | 35.53 |
4453 | 2024.11.21 04:00 | buy | 2227 | 0.01 | 1.39742 | 1.39708 | 0.00000 | ||
4454 | 2024.11.21 04:00 | buy | 2228 | 0.01 | 1.39741 | 1.39707 | 0.00000 | ||
4455 | 2024.11.21 04:00 | buy | 2229 | 0.01 | 1.39742 | 1.39708 | 0.00000 | ||
4456 | 2024.11.21 04:00 | s/l | 2227 | 0.01 | 1.39708 | 1.39708 | 0.00000 | -0.24 | 35.29 |
4457 | 2024.11.21 04:00 | s/l | 2229 | 0.01 | 1.39708 | 1.39708 | 0.00000 | -0.24 | 35.05 |
4458 | 2024.11.21 04:00 | buy | 2230 | 0.01 | 1.39740 | 1.39706 | 0.00000 | ||
4459 | 2024.11.21 04:00 | buy | 2231 | 0.01 | 1.39741 | 1.39707 | 0.00000 | ||
4460 | 2024.11.21 04:00 | s/l | 2228 | 0.01 | 1.39707 | 1.39707 | 0.00000 | -0.24 | 34.81 |
4461 | 2024.11.21 04:00 | s/l | 2231 | 0.01 | 1.39707 | 1.39707 | 0.00000 | -0.24 | 34.57 |
4462 | 2024.11.21 04:00 | buy | 2232 | 0.01 | 1.39739 | 1.39705 | 0.00000 | ||
4463 | 2024.11.21 04:00 | buy | 2233 | 0.01 | 1.39740 | 1.39706 | 0.00000 | ||
4464 | 2024.11.21 04:00 | s/l | 2230 | 0.01 | 1.39706 | 1.39706 | 0.00000 | -0.24 | 34.33 |
4465 | 2024.11.21 04:00 | s/l | 2233 | 0.01 | 1.39706 | 1.39706 | 0.00000 | -0.24 | 34.09 |
4466 | 2024.11.21 04:00 | s/l | 2232 | 0.01 | 1.39705 | 1.39705 | 0.00000 | -0.24 | 33.85 |
4467 | 2024.11.21 05:00 | buy | 2234 | 0.01 | 1.39739 | 1.39705 | 0.00000 | ||
4468 | 2024.11.21 05:00 | buy | 2235 | 0.01 | 1.39738 | 1.39704 | 0.00000 | ||
4469 | 2024.11.21 05:00 | buy | 2236 | 0.01 | 1.39739 | 1.39705 | 0.00000 | ||
4470 | 2024.11.21 05:00 | buy | 2237 | 0.01 | 1.39738 | 1.39704 | 0.00000 | ||
4471 | 2024.11.21 05:00 | buy | 2238 | 0.01 | 1.39739 | 1.39705 | 0.00000 | ||
4472 | 2024.11.21 05:00 | buy | 2239 | 0.01 | 1.39738 | 1.39704 | 0.00000 | ||
4473 | 2024.11.21 05:00 | buy | 2240 | 0.01 | 1.39739 | 1.39705 | 0.00000 | ||
4474 | 2024.11.21 05:01 | s/l | 2234 | 0.01 | 1.39705 | 1.39705 | 0.00000 | -0.24 | 33.61 |
4475 | 2024.11.21 05:01 | s/l | 2236 | 0.01 | 1.39705 | 1.39705 | 0.00000 | -0.24 | 33.37 |
4476 | 2024.11.21 05:01 | s/l | 2238 | 0.01 | 1.39705 | 1.39705 | 0.00000 | -0.24 | 33.13 |
4477 | 2024.11.21 05:01 | s/l | 2240 | 0.01 | 1.39705 | 1.39705 | 0.00000 | -0.24 | 32.89 |
4478 | 2024.11.21 05:15 | s/l | 2235 | 0.01 | 1.39704 | 1.39704 | 0.00000 | -0.24 | 32.65 |
4479 | 2024.11.21 05:15 | s/l | 2237 | 0.01 | 1.39704 | 1.39704 | 0.00000 | -0.24 | 32.41 |
4480 | 2024.11.21 05:15 | s/l | 2239 | 0.01 | 1.39704 | 1.39704 | 0.00000 | -0.24 | 32.17 |
4481 | 2024.11.21 06:00 | buy | 2241 | 0.01 | 1.39709 | 1.39675 | 0.00000 | ||
4482 | 2024.11.21 06:00 | buy | 2242 | 0.01 | 1.39710 | 1.39676 | 0.00000 | ||
4483 | 2024.11.21 06:00 | buy | 2243 | 0.01 | 1.39709 | 1.39675 | 0.00000 | ||
4484 | 2024.11.21 06:00 | buy | 2244 | 0.01 | 1.39710 | 1.39676 | 0.00000 | ||
4485 | 2024.11.21 06:00 | buy | 2245 | 0.01 | 1.39709 | 1.39675 | 0.00000 | ||
4486 | 2024.11.21 06:00 | buy | 2246 | 0.01 | 1.39710 | 1.39676 | 0.00000 | ||
4487 | 2024.11.21 06:00 | buy | 2247 | 0.01 | 1.39709 | 1.39675 | 0.00000 | ||
4488 | 2024.11.21 06:01 | s/l | 2242 | 0.01 | 1.39676 | 1.39676 | 0.00000 | -0.24 | 31.93 |
4489 | 2024.11.21 06:01 | s/l | 2244 | 0.01 | 1.39676 | 1.39676 | 0.00000 | -0.24 | 31.69 |
4490 | 2024.11.21 06:01 | s/l | 2246 | 0.01 | 1.39676 | 1.39676 | 0.00000 | -0.24 | 31.45 |
4491 | 2024.11.21 06:01 | s/l | 2241 | 0.01 | 1.39675 | 1.39675 | 0.00000 | -0.24 | 31.21 |
4492 | 2024.11.21 06:01 | s/l | 2243 | 0.01 | 1.39675 | 1.39675 | 0.00000 | -0.24 | 30.97 |
4493 | 2024.11.21 06:01 | s/l | 2245 | 0.01 | 1.39675 | 1.39675 | 0.00000 | -0.24 | 30.73 |
4494 | 2024.11.21 06:01 | s/l | 2247 | 0.01 | 1.39675 | 1.39675 | 0.00000 | -0.24 | 30.49 |
4495 | 2024.11.21 07:00 | buy | 2248 | 0.01 | 1.39675 | 1.39641 | 0.00000 | ||
4496 | 2024.11.21 07:00 | buy | 2249 | 0.01 | 1.39676 | 1.39642 | 0.00000 | ||
4497 | 2024.11.21 07:00 | buy | 2250 | 0.01 | 1.39675 | 1.39641 | 0.00000 | ||
4498 | 2024.11.21 07:00 | buy | 2251 | 0.01 | 1.39676 | 1.39642 | 0.00000 | ||
4499 | 2024.11.21 07:00 | buy | 2252 | 0.01 | 1.39675 | 1.39641 | 0.00000 | ||
4500 | 2024.11.21 07:00 | buy | 2253 | 0.01 | 1.39676 | 1.39642 | 0.00000 | ||
4501 | 2024.11.21 07:00 | buy | 2254 | 0.01 | 1.39675 | 1.39641 | 0.00000 | ||
4502 | 2024.11.21 07:02 | s/l | 2249 | 0.01 | 1.39642 | 1.39642 | 0.00000 | -0.24 | 30.25 |
4503 | 2024.11.21 07:02 | s/l | 2251 | 0.01 | 1.39642 | 1.39642 | 0.00000 | -0.24 | 30.01 |
4504 | 2024.11.21 07:02 | s/l | 2253 | 0.01 | 1.39642 | 1.39642 | 0.00000 | -0.24 | 29.77 |
4505 | 2024.11.21 07:02 | s/l | 2248 | 0.01 | 1.39641 | 1.39641 | 0.00000 | -0.24 | 29.53 |
4506 | 2024.11.21 07:02 | s/l | 2250 | 0.01 | 1.39641 | 1.39641 | 0.00000 | -0.24 | 29.29 |
4507 | 2024.11.21 07:02 | s/l | 2252 | 0.01 | 1.39641 | 1.39641 | 0.00000 | -0.24 | 29.05 |
4508 | 2024.11.21 07:02 | s/l | 2254 | 0.01 | 1.39641 | 1.39641 | 0.00000 | -0.24 | 28.81 |
4509 | 2024.11.21 08:00 | buy | 2255 | 0.01 | 1.39734 | 1.39700 | 0.00000 | ||
4510 | 2024.11.21 08:00 | buy | 2256 | 0.01 | 1.39733 | 1.39699 | 0.00000 | ||
4511 | 2024.11.21 08:00 | buy | 2257 | 0.01 | 1.39734 | 1.39700 | 0.00000 | ||
4512 | 2024.11.21 08:00 | buy | 2258 | 0.01 | 1.39733 | 1.39699 | 0.00000 | ||
4513 | 2024.11.21 08:00 | buy | 2259 | 0.01 | 1.39734 | 1.39700 | 0.00000 | ||
4514 | 2024.11.21 08:00 | buy | 2260 | 0.01 | 1.39733 | 1.39699 | 0.00000 | ||
4515 | 2024.11.21 08:00 | buy | 2261 | 0.01 | 1.39734 | 1.39700 | 0.00000 | ||
4516 | 2024.11.21 08:00 | s/l | 2255 | 0.01 | 1.39700 | 1.39700 | 0.00000 | -0.24 | 28.57 |
4517 | 2024.11.21 08:00 | s/l | 2257 | 0.01 | 1.39700 | 1.39700 | 0.00000 | -0.24 | 28.33 |
4518 | 2024.11.21 08:00 | s/l | 2259 | 0.01 | 1.39700 | 1.39700 | 0.00000 | -0.24 | 28.09 |
4519 | 2024.11.21 08:00 | s/l | 2261 | 0.01 | 1.39700 | 1.39700 | 0.00000 | -0.24 | 27.85 |
4520 | 2024.11.21 08:00 | s/l | 2256 | 0.01 | 1.39699 | 1.39699 | 0.00000 | -0.24 | 27.61 |
4521 | 2024.11.21 08:00 | s/l | 2258 | 0.01 | 1.39699 | 1.39699 | 0.00000 | -0.24 | 27.37 |
4522 | 2024.11.21 08:00 | s/l | 2260 | 0.01 | 1.39699 | 1.39699 | 0.00000 | -0.24 | 27.13 |
4523 | 2024.11.21 09:00 | buy | 2262 | 0.01 | 1.39709 | 1.39675 | 0.00000 | ||
4524 | 2024.11.21 09:00 | buy | 2263 | 0.01 | 1.39710 | 1.39676 | 0.00000 | ||
4525 | 2024.11.21 09:00 | buy | 2264 | 0.01 | 1.39709 | 1.39675 | 0.00000 | ||
4526 | 2024.11.21 09:00 | buy | 2265 | 0.01 | 1.39710 | 1.39676 | 0.00000 | ||
4527 | 2024.11.21 09:00 | buy | 2266 | 0.01 | 1.39709 | 1.39675 | 0.00000 | ||
4528 | 2024.11.21 09:00 | buy | 2267 | 0.01 | 1.39710 | 1.39676 | 0.00000 | ||
4529 | 2024.11.21 09:00 | buy | 2268 | 0.01 | 1.39709 | 1.39675 | 0.00000 | ||
4530 | 2024.11.21 09:01 | s/l | 2263 | 0.01 | 1.39676 | 1.39676 | 0.00000 | -0.24 | 26.89 |
4531 | 2024.11.21 09:01 | s/l | 2265 | 0.01 | 1.39676 | 1.39676 | 0.00000 | -0.24 | 26.65 |
4532 | 2024.11.21 09:01 | s/l | 2267 | 0.01 | 1.39676 | 1.39676 | 0.00000 | -0.24 | 26.41 |
4533 | 2024.11.21 09:01 | s/l | 2262 | 0.01 | 1.39675 | 1.39675 | 0.00000 | -0.24 | 26.17 |
4534 | 2024.11.21 09:01 | s/l | 2264 | 0.01 | 1.39675 | 1.39675 | 0.00000 | -0.24 | 25.93 |
4535 | 2024.11.21 09:01 | s/l | 2266 | 0.01 | 1.39675 | 1.39675 | 0.00000 | -0.24 | 25.69 |
4536 | 2024.11.21 09:01 | s/l | 2268 | 0.01 | 1.39675 | 1.39675 | 0.00000 | -0.24 | 25.45 |
4537 | 2024.11.22 01:00 | sell | 2269 | 0.01 | 1.39732 | 1.39766 | 0.00000 | ||
4538 | 2024.11.22 01:00 | sell | 2270 | 0.01 | 1.39731 | 1.39765 | 0.00000 | ||
4539 | 2024.11.22 01:00 | sell | 2271 | 0.01 | 1.39732 | 1.39766 | 0.00000 | ||
4540 | 2024.11.22 01:00 | sell | 2272 | 0.01 | 1.39730 | 1.39764 | 0.00000 | ||
4541 | 2024.11.22 01:00 | sell | 2273 | 0.01 | 1.39731 | 1.39765 | 0.00000 | ||
4542 | 2024.11.22 01:00 | sell | 2274 | 0.01 | 1.39729 | 1.39763 | 0.00000 | ||
4543 | 2024.11.22 01:00 | sell | 2275 | 0.01 | 1.39730 | 1.39764 | 0.00000 | ||
4544 | 2024.11.22 01:05 | s/l | 2274 | 0.01 | 1.39763 | 1.39763 | 0.00000 | -0.24 | 25.21 |
4545 | 2024.11.22 01:05 | s/l | 2272 | 0.01 | 1.39764 | 1.39764 | 0.00000 | -0.24 | 24.97 |
4546 | 2024.11.22 01:05 | s/l | 2275 | 0.01 | 1.39764 | 1.39764 | 0.00000 | -0.24 | 24.73 |
4547 | 2024.11.22 01:05 | s/l | 2270 | 0.01 | 1.39765 | 1.39765 | 0.00000 | -0.24 | 24.49 |
4548 | 2024.11.22 01:05 | s/l | 2273 | 0.01 | 1.39765 | 1.39765 | 0.00000 | -0.24 | 24.25 |
4549 | 2024.11.22 01:05 | s/l | 2269 | 0.01 | 1.39766 | 1.39766 | 0.00000 | -0.24 | 24.01 |
4550 | 2024.11.22 01:05 | s/l | 2271 | 0.01 | 1.39766 | 1.39766 | 0.00000 | -0.24 | 23.77 |
4551 | 2024.11.22 02:00 | sell | 2276 | 0.01 | 1.39834 | 1.39868 | 0.00000 | ||
4552 | 2024.11.22 02:00 | sell | 2277 | 0.01 | 1.39833 | 1.39867 | 0.00000 | ||
4553 | 2024.11.22 02:00 | sell | 2278 | 0.01 | 1.39834 | 1.39868 | 0.00000 | ||
4554 | 2024.11.22 02:00 | sell | 2279 | 0.01 | 1.39833 | 1.39867 | 0.00000 | ||
4555 | 2024.11.22 02:00 | sell | 2280 | 0.01 | 1.39834 | 1.39868 | 0.00000 | ||
4556 | 2024.11.22 02:00 | sell | 2281 | 0.01 | 1.39833 | 1.39867 | 0.00000 | ||
4557 | 2024.11.22 02:00 | sell | 2282 | 0.01 | 1.39834 | 1.39868 | 0.00000 | ||
4558 | 2024.11.22 02:01 | s/l | 2277 | 0.01 | 1.39867 | 1.39867 | 0.00000 | -0.24 | 23.53 |
4559 | 2024.11.22 02:01 | s/l | 2279 | 0.01 | 1.39867 | 1.39867 | 0.00000 | -0.24 | 23.29 |
4560 | 2024.11.22 02:01 | s/l | 2281 | 0.01 | 1.39867 | 1.39867 | 0.00000 | -0.24 | 23.05 |
4561 | 2024.11.22 02:04 | close | 2282 | 0.01 | 1.39829 | 1.39868 | 0.00000 | 0.04 | 23.09 |
4562 | 2024.11.22 02:04 | close | 2280 | 0.01 | 1.39829 | 1.39868 | 0.00000 | 0.04 | 23.13 |
4563 | 2024.11.22 02:04 | close | 2278 | 0.01 | 1.39829 | 1.39868 | 0.00000 | 0.04 | 23.17 |
4564 | 2024.11.22 02:04 | close | 2276 | 0.01 | 1.39829 | 1.39868 | 0.00000 | 0.04 | 23.21 |
4565 | 2024.11.22 03:00 | sell | 2283 | 0.01 | 1.39698 | 1.39732 | 0.00000 | ||
4566 | 2024.11.22 03:00 | sell | 2284 | 0.01 | 1.39697 | 1.39731 | 0.00000 | ||
4567 | 2024.11.22 03:00 | sell | 2285 | 0.01 | 1.39698 | 1.39732 | 0.00000 | ||
4568 | 2024.11.22 03:00 | sell | 2286 | 0.01 | 1.39697 | 1.39731 | 0.00000 | ||
4569 | 2024.11.22 03:00 | sell | 2287 | 0.01 | 1.39696 | 1.39730 | 0.00000 | ||
4570 | 2024.11.22 03:00 | sell | 2288 | 0.01 | 1.39697 | 1.39731 | 0.00000 | ||
4571 | 2024.11.22 03:00 | sell | 2289 | 0.01 | 1.39696 | 1.39730 | 0.00000 | ||
4572 | 2024.11.22 03:17 | close | 2285 | 0.01 | 1.39693 | 1.39732 | 0.00000 | 0.04 | 23.25 |
4573 | 2024.11.22 03:17 | close | 2283 | 0.01 | 1.39693 | 1.39732 | 0.00000 | 0.04 | 23.29 |
4574 | 2024.11.22 03:17 | close | 2288 | 0.01 | 1.39692 | 1.39731 | 0.00000 | 0.04 | 23.33 |
4575 | 2024.11.22 03:17 | close | 2286 | 0.01 | 1.39692 | 1.39731 | 0.00000 | 0.04 | 23.37 |
4576 | 2024.11.22 03:17 | close | 2284 | 0.01 | 1.39692 | 1.39731 | 0.00000 | 0.04 | 23.41 |
4577 | 2024.11.22 03:17 | close | 2289 | 0.01 | 1.39691 | 1.39730 | 0.00000 | 0.04 | 23.45 |
4578 | 2024.11.22 03:17 | close | 2287 | 0.01 | 1.39691 | 1.39730 | 0.00000 | 0.04 | 23.49 |
4579 | 2024.11.22 04:00 | sell | 2290 | 0.01 | 1.39674 | 1.39708 | 0.00000 | ||
4580 | 2024.11.22 04:00 | sell | 2291 | 0.01 | 1.39673 | 1.39707 | 0.00000 | ||
4581 | 2024.11.22 04:00 | sell | 2292 | 0.01 | 1.39674 | 1.39708 | 0.00000 | ||
4582 | 2024.11.22 04:00 | sell | 2293 | 0.01 | 1.39673 | 1.39707 | 0.00000 | ||
4583 | 2024.11.22 04:00 | sell | 2294 | 0.01 | 1.39674 | 1.39708 | 0.00000 | ||
4584 | 2024.11.22 04:00 | sell | 2295 | 0.01 | 1.39673 | 1.39707 | 0.00000 | ||
4585 | 2024.11.22 04:00 | sell | 2296 | 0.01 | 1.39674 | 1.39708 | 0.00000 | ||
4586 | 2024.11.22 04:01 | s/l | 2291 | 0.01 | 1.39707 | 1.39707 | 0.00000 | -0.24 | 23.25 |
4587 | 2024.11.22 04:01 | s/l | 2293 | 0.01 | 1.39707 | 1.39707 | 0.00000 | -0.24 | 23.01 |
4588 | 2024.11.22 04:01 | s/l | 2295 | 0.01 | 1.39707 | 1.39707 | 0.00000 | -0.24 | 22.77 |
4589 | 2024.11.22 04:01 | s/l | 2290 | 0.01 | 1.39708 | 1.39708 | 0.00000 | -0.24 | 22.53 |
4590 | 2024.11.22 04:01 | s/l | 2292 | 0.01 | 1.39708 | 1.39708 | 0.00000 | -0.24 | 22.29 |
4591 | 2024.11.22 04:01 | s/l | 2294 | 0.01 | 1.39708 | 1.39708 | 0.00000 | -0.24 | 22.05 |
4592 | 2024.11.22 04:01 | s/l | 2296 | 0.01 | 1.39708 | 1.39708 | 0.00000 | -0.24 | 21.81 |
4593 | 2024.11.22 05:00 | sell | 2297 | 0.01 | 1.39700 | 1.39734 | 0.00000 | ||
4594 | 2024.11.22 05:00 | sell | 2298 | 0.01 | 1.39699 | 1.39733 | 0.00000 | ||
4595 | 2024.11.22 05:00 | sell | 2299 | 0.01 | 1.39700 | 1.39734 | 0.00000 | ||
4596 | 2024.11.22 05:00 | sell | 2300 | 0.01 | 1.39699 | 1.39733 | 0.00000 | ||
4597 | 2024.11.22 05:00 | sell | 2301 | 0.01 | 1.39700 | 1.39734 | 0.00000 | ||
4598 | 2024.11.22 05:00 | sell | 2302 | 0.01 | 1.39699 | 1.39733 | 0.00000 | ||
4599 | 2024.11.22 05:00 | sell | 2303 | 0.01 | 1.39700 | 1.39734 | 0.00000 | ||
4600 | 2024.11.22 05:05 | s/l | 2298 | 0.01 | 1.39733 | 1.39733 | 0.00000 | -0.24 | 21.57 |
4601 | 2024.11.22 05:05 | s/l | 2300 | 0.01 | 1.39733 | 1.39733 | 0.00000 | -0.24 | 21.33 |
4602 | 2024.11.22 05:05 | s/l | 2302 | 0.01 | 1.39733 | 1.39733 | 0.00000 | -0.24 | 21.09 |
4603 | 2024.11.22 05:05 | s/l | 2297 | 0.01 | 1.39734 | 1.39734 | 0.00000 | -0.24 | 20.85 |
4604 | 2024.11.22 05:05 | s/l | 2299 | 0.01 | 1.39734 | 1.39734 | 0.00000 | -0.24 | 20.61 |
4605 | 2024.11.22 05:05 | s/l | 2301 | 0.01 | 1.39734 | 1.39734 | 0.00000 | -0.24 | 20.37 |
4606 | 2024.11.22 05:05 | s/l | 2303 | 0.01 | 1.39734 | 1.39734 | 0.00000 | -0.24 | 20.13 |
4607 | 2024.11.22 06:00 | sell | 2304 | 0.01 | 1.39696 | 1.39730 | 0.00000 | ||
4608 | 2024.11.22 06:00 | sell | 2305 | 0.01 | 1.39697 | 1.39731 | 0.00000 | ||
4609 | 2024.11.22 06:00 | sell | 2306 | 0.01 | 1.39696 | 1.39730 | 0.00000 | ||
4610 | 2024.11.22 06:00 | sell | 2307 | 0.01 | 1.39697 | 1.39731 | 0.00000 | ||
4611 | 2024.11.22 06:00 | sell | 2308 | 0.01 | 1.39696 | 1.39730 | 0.00000 | ||
4612 | 2024.11.22 06:00 | sell | 2309 | 0.01 | 1.39697 | 1.39731 | 0.00000 | ||
4613 | 2024.11.22 06:00 | sell | 2310 | 0.01 | 1.39696 | 1.39730 | 0.00000 | ||
4614 | 2024.11.22 06:01 | s/l | 2304 | 0.01 | 1.39730 | 1.39730 | 0.00000 | -0.24 | 19.89 |
4615 | 2024.11.22 06:01 | s/l | 2306 | 0.01 | 1.39730 | 1.39730 | 0.00000 | -0.24 | 19.65 |
4616 | 2024.11.22 06:01 | s/l | 2308 | 0.01 | 1.39730 | 1.39730 | 0.00000 | -0.24 | 19.41 |
4617 | 2024.11.22 06:01 | s/l | 2310 | 0.01 | 1.39730 | 1.39730 | 0.00000 | -0.24 | 19.17 |
4618 | 2024.11.22 06:01 | s/l | 2305 | 0.01 | 1.39731 | 1.39731 | 0.00000 | -0.24 | 18.93 |
4619 | 2024.11.22 06:01 | s/l | 2307 | 0.01 | 1.39731 | 1.39731 | 0.00000 | -0.24 | 18.69 |
4620 | 2024.11.22 06:01 | s/l | 2309 | 0.01 | 1.39731 | 1.39731 | 0.00000 | -0.24 | 18.45 |
4621 | 2024.11.22 07:00 | sell | 2311 | 0.01 | 1.39742 | 1.39776 | 0.00000 | ||
4622 | 2024.11.22 07:00 | sell | 2312 | 0.01 | 1.39743 | 1.39777 | 0.00000 | ||
4623 | 2024.11.22 07:00 | sell | 2313 | 0.01 | 1.39742 | 1.39776 | 0.00000 | ||
4624 | 2024.11.22 07:00 | sell | 2314 | 0.01 | 1.39743 | 1.39777 | 0.00000 | ||
4625 | 2024.11.22 07:00 | sell | 2315 | 0.01 | 1.39742 | 1.39776 | 0.00000 | ||
4626 | 2024.11.22 07:00 | sell | 2316 | 0.01 | 1.39743 | 1.39777 | 0.00000 | ||
4627 | 2024.11.22 07:00 | s/l | 2311 | 0.01 | 1.39776 | 1.39776 | 0.00000 | -0.24 | 18.21 |
4628 | 2024.11.22 07:00 | s/l | 2313 | 0.01 | 1.39776 | 1.39776 | 0.00000 | -0.24 | 17.97 |
4629 | 2024.11.22 07:00 | s/l | 2315 | 0.01 | 1.39776 | 1.39776 | 0.00000 | -0.24 | 17.73 |
4630 | 2024.11.22 07:00 | sell | 2317 | 0.01 | 1.39744 | 1.39778 | 0.00000 | ||
4631 | 2024.11.22 07:00 | s/l | 2312 | 0.01 | 1.39777 | 1.39777 | 0.00000 | -0.24 | 17.49 |
4632 | 2024.11.22 07:00 | s/l | 2314 | 0.01 | 1.39777 | 1.39777 | 0.00000 | -0.24 | 17.25 |
4633 | 2024.11.22 07:00 | s/l | 2316 | 0.01 | 1.39777 | 1.39777 | 0.00000 | -0.24 | 17.01 |
4634 | 2024.11.22 07:00 | s/l | 2317 | 0.01 | 1.39778 | 1.39778 | 0.00000 | -0.24 | 16.77 |
4635 | 2024.11.22 08:00 | sell | 2318 | 0.01 | 1.39835 | 1.39869 | 0.00000 | ||
4636 | 2024.11.22 08:00 | sell | 2319 | 0.01 | 1.39834 | 1.39868 | 0.00000 | ||
4637 | 2024.11.22 08:00 | sell | 2320 | 0.01 | 1.39835 | 1.39869 | 0.00000 | ||
4638 | 2024.11.22 08:00 | sell | 2321 | 0.01 | 1.39834 | 1.39868 | 0.00000 | ||
4639 | 2024.11.22 08:00 | sell | 2322 | 0.01 | 1.39835 | 1.39869 | 0.00000 | ||
4640 | 2024.11.22 08:00 | sell | 2323 | 0.01 | 1.39834 | 1.39868 | 0.00000 | ||
4641 | 2024.11.22 08:02 | s/l | 2319 | 0.01 | 1.39868 | 1.39868 | 0.00000 | -0.24 | 16.53 |
4642 | 2024.11.22 08:02 | s/l | 2321 | 0.01 | 1.39868 | 1.39868 | 0.00000 | -0.24 | 16.29 |
4643 | 2024.11.22 08:02 | s/l | 2323 | 0.01 | 1.39868 | 1.39868 | 0.00000 | -0.24 | 16.05 |
4644 | 2024.11.22 08:02 | sell | 2324 | 0.01 | 1.39836 | 1.39870 | 0.00000 | ||
4645 | 2024.11.22 08:02 | s/l | 2318 | 0.01 | 1.39869 | 1.39869 | 0.00000 | -0.24 | 15.81 |
4646 | 2024.11.22 08:02 | s/l | 2320 | 0.01 | 1.39869 | 1.39869 | 0.00000 | -0.24 | 15.57 |
4647 | 2024.11.22 08:02 | s/l | 2322 | 0.01 | 1.39869 | 1.39869 | 0.00000 | -0.24 | 15.33 |
4648 | 2024.11.22 08:02 | s/l | 2324 | 0.01 | 1.39870 | 1.39870 | 0.00000 | -0.24 | 15.09 |
4649 | 2024.11.22 09:00 | sell | 2325 | 0.01 | 1.39825 | 1.39859 | 0.00000 | ||
4650 | 2024.11.22 09:00 | sell | 2326 | 0.01 | 1.39826 | 1.39860 | 0.00000 | ||
4651 | 2024.11.22 09:00 | sell | 2327 | 0.01 | 1.39825 | 1.39859 | 0.00000 | ||
4652 | 2024.11.22 09:00 | sell | 2328 | 0.01 | 1.39826 | 1.39860 | 0.00000 | ||
4653 | 2024.11.22 09:00 | sell | 2329 | 0.01 | 1.39825 | 1.39859 | 0.00000 | ||
4654 | 2024.11.22 09:00 | s/l | 2325 | 0.01 | 1.39859 | 1.39859 | 0.00000 | -0.24 | 14.85 |
4655 | 2024.11.22 09:00 | s/l | 2327 | 0.01 | 1.39859 | 1.39859 | 0.00000 | -0.24 | 14.61 |
4656 | 2024.11.22 09:00 | s/l | 2329 | 0.01 | 1.39859 | 1.39859 | 0.00000 | -0.24 | 14.37 |
4657 | 2024.11.22 09:00 | sell | 2330 | 0.01 | 1.39827 | 1.39861 | 0.00000 | ||
4658 | 2024.11.22 09:00 | sell | 2331 | 0.01 | 1.39826 | 1.39860 | 0.00000 | ||
4659 | 2024.11.22 09:00 | s/l | 2326 | 0.01 | 1.39860 | 1.39860 | 0.00000 | -0.24 | 14.13 |
4660 | 2024.11.22 09:00 | s/l | 2328 | 0.01 | 1.39860 | 1.39860 | 0.00000 | -0.24 | 13.89 |
4661 | 2024.11.22 09:00 | s/l | 2331 | 0.01 | 1.39860 | 1.39860 | 0.00000 | -0.24 | 13.65 |
4662 | 2024.11.22 09:00 | s/l | 2330 | 0.01 | 1.39861 | 1.39861 | 0.00000 | -0.24 | 13.41 |
4663 | 2024.11.25 01:00 | buy | 2332 | 0.01 | 1.39472 | 1.39438 | 0.00000 | ||
4664 | 2024.11.25 01:00 | buy | 2333 | 0.01 | 1.39474 | 1.39440 | 0.00000 | ||
4665 | 2024.11.25 01:00 | buy | 2334 | 0.01 | 1.39477 | 1.39443 | 0.00000 | ||
4666 | 2024.11.25 01:00 | buy | 2335 | 0.01 | 1.39479 | 1.39445 | 0.00000 | ||
4667 | 2024.11.25 01:00 | buy | 2336 | 0.01 | 1.39482 | 1.39448 | 0.00000 | ||
4668 | 2024.11.25 01:00 | close | 2332 | 0.01 | 1.39478 | 1.39438 | 0.00000 | 0.04 | 13.45 |
4669 | 2024.11.25 01:00 | close | 2333 | 0.01 | 1.39481 | 1.39440 | 0.00000 | 0.05 | 13.50 |
4670 | 2024.11.25 01:00 | close | 2334 | 0.01 | 1.39483 | 1.39443 | 0.00000 | 0.04 | 13.54 |
4671 | 2024.11.25 01:00 | buy | 2337 | 0.01 | 1.39509 | 1.39475 | 0.00000 | ||
4672 | 2024.11.25 01:00 | buy | 2338 | 0.01 | 1.39508 | 1.39474 | 0.00000 | ||
4673 | 2024.11.25 01:00 | s/l | 2337 | 0.01 | 1.39475 | 1.39475 | 0.00000 | -0.24 | 13.30 |
4674 | 2024.11.25 01:00 | s/l | 2338 | 0.01 | 1.39474 | 1.39474 | 0.00000 | -0.24 | 13.06 |
4675 | 2024.11.25 01:01 | close | 2335 | 0.01 | 1.39484 | 1.39445 | 0.00000 | 0.04 | 13.10 |
4676 | 2024.11.25 01:01 | close | 2336 | 0.01 | 1.39487 | 1.39448 | 0.00000 | 0.04 | 13.14 |
4677 | 2024.11.25 02:00 | buy | 2339 | 0.01 | 1.39360 | 1.39326 | 0.00000 | ||
4678 | 2024.11.25 02:00 | buy | 2340 | 0.01 | 1.39361 | 1.39327 | 0.00000 | ||
4679 | 2024.11.25 02:00 | buy | 2341 | 0.01 | 1.39362 | 1.39328 | 0.00000 | ||
4680 | 2024.11.25 02:00 | buy | 2342 | 0.01 | 1.39363 | 1.39329 | 0.00000 | ||
4681 | 2024.11.25 02:00 | buy | 2343 | 0.01 | 1.39372 | 1.39338 | 0.00000 | ||
4682 | 2024.11.25 02:00 | close at stop | 2343 | 0.01 | 1.39341 | 1.39338 | 0.00000 | -0.22 | 12.92 |
4683 | 2024.11.25 02:00 | close at stop | 2342 | 0.01 | 1.39341 | 1.39329 | 0.00000 | -0.16 | 12.76 |
4684 | 2024.11.25 02:00 | close at stop | 2341 | 0.01 | 1.39341 | 1.39328 | 0.00000 | -0.15 | 12.61 |
4685 | 2024.11.25 02:00 | close at stop | 2340 | 0.01 | 1.39341 | 1.39327 | 0.00000 | -0.14 | 12.47 |
4686 | 2024.11.25 02:00 | close at stop | 2339 | 0.01 | 1.39341 | 1.39326 | 0.00000 | -0.14 | 12.33 |