| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; TakeProfit=500; StopLoss=500; limit=5; ProfitLevel=30; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (38) | ||
| Total net profit | -4019.70 | Gross profit | 13274.60 | Gross loss | -17294.30 |
| Profit factor | 0.77 | Expected payoff | -4.32 | ||
| Absolute drawdown | 4165.20 | Maximal drawdown | 4245.20 (42.12%) | Relative drawdown | 42.12% (4245.20) |
| Total trades | 931 | Short positions (won %) | 501 (74.85%) | Long positions (won %) | 430 (26.98%) |
| Profit trades (% of total) | 491 (52.74%) | Loss trades (% of total) | 440 (47.26%) | ||
| Largest | profit trade | 50.00 | loss trade | -50.00 | |
| Average | profit trade | 27.04 | loss trade | -39.31 | |
| Maximum | consecutive wins (profit in money) | 10 (310.10) | consecutive losses (loss in money) | 14 (-700.00) | |
| Maximal | consecutive profit (count of wins) | 347.10 (9) | consecutive loss (count of losses) | -700.00 (14) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 02:00 | sell stop | 1 | 0.10 | 0.62566 | 0.63066 | 0.62066 | ||
| 2 | 2024.10.03 02:00 | buy | 2 | 0.10 | 0.62632 | 0.62132 | 0.63132 | ||
| 3 | 2024.10.03 03:01 | sell | 1 | 0.10 | 0.62566 | 0.63066 | 0.62066 | ||
| 4 | 2024.10.03 06:00 | sell stop | 3 | 0.10 | 0.62342 | 0.62842 | 0.61842 | ||
| 5 | 2024.10.03 06:00 | buy | 4 | 0.10 | 0.62498 | 0.61998 | 0.62998 | ||
| 6 | 2024.10.03 08:08 | sell | 3 | 0.10 | 0.62342 | 0.62842 | 0.61842 | ||
| 7 | 2024.10.03 10:00 | sell stop | 5 | 0.10 | 0.62266 | 0.62766 | 0.61766 | ||
| 8 | 2024.10.03 10:00 | buy | 6 | 0.10 | 0.62436 | 0.61936 | 0.62936 | ||
| 9 | 2024.10.03 11:00 | buy stop | 7 | 0.10 | 0.62451 | 0.61951 | 0.62951 | ||
| 10 | 2024.10.03 11:00 | sell | 8 | 0.10 | 0.62334 | 0.62834 | 0.61834 | ||
| 11 | 2024.10.03 11:13 | sell | 5 | 0.10 | 0.62266 | 0.62766 | 0.61766 | ||
| 12 | 2024.10.03 15:00 | sell stop | 9 | 0.10 | 0.62141 | 0.62641 | 0.61641 | ||
| 13 | 2024.10.03 15:00 | buy | 10 | 0.10 | 0.62268 | 0.61768 | 0.62768 | ||
| 14 | 2024.10.03 16:00 | buy stop | 11 | 0.10 | 0.62263 | 0.61763 | 0.62763 | ||
| 15 | 2024.10.03 16:00 | sell | 12 | 0.10 | 0.62190 | 0.62690 | 0.61690 | ||
| 16 | 2024.10.03 16:12 | buy | 11 | 0.10 | 0.62263 | 0.61763 | 0.62763 | ||
| 17 | 2024.10.03 17:00 | sell stop | 13 | 0.10 | 0.62139 | 0.62639 | 0.61639 | ||
| 18 | 2024.10.03 17:00 | buy | 14 | 0.10 | 0.62325 | 0.61825 | 0.62825 | ||
| 19 | 2024.10.03 17:02 | sell | 9 | 0.10 | 0.62141 | 0.62641 | 0.61641 | ||
| 20 | 2024.10.03 17:02 | sell | 13 | 0.10 | 0.62139 | 0.62639 | 0.61639 | ||
| 21 | 2024.10.03 17:02 | s/l | 2 | 0.10 | 0.62132 | 0.62132 | 0.63132 | -50.00 | 9950.00 |
| 22 | 2024.10.03 18:00 | buy stop | 15 | 0.10 | 0.62314 | 0.61814 | 0.62814 | ||
| 23 | 2024.10.03 18:00 | sell | 16 | 0.10 | 0.62170 | 0.62670 | 0.61670 | ||
| 24 | 2024.10.03 19:00 | sell stop | 17 | 0.10 | 0.62101 | 0.62601 | 0.61601 | ||
| 25 | 2024.10.03 19:00 | buy | 18 | 0.10 | 0.62182 | 0.61682 | 0.62682 | ||
| 26 | 2024.10.03 22:00 | sell | 17 | 0.10 | 0.62101 | 0.62601 | 0.61601 | ||
| 27 | 2024.10.04 02:00 | sell stop | 19 | 0.10 | 0.62071 | 0.62571 | 0.61571 | ||
| 28 | 2024.10.04 02:00 | buy | 20 | 0.10 | 0.62187 | 0.61687 | 0.62687 | ||
| 29 | 2024.10.04 03:00 | sell | 21 | 0.10 | 0.62156 | 0.62656 | 0.61656 | ||
| 30 | 2024.10.04 05:00 | buy stop | 22 | 0.10 | 0.62188 | 0.61688 | 0.62688 | ||
| 31 | 2024.10.04 05:00 | sell | 23 | 0.10 | 0.62126 | 0.62626 | 0.61626 | ||
| 32 | 2024.10.04 05:12 | buy | 22 | 0.10 | 0.62188 | 0.61688 | 0.62688 | ||
| 33 | 2024.10.04 06:00 | sell stop | 24 | 0.10 | 0.62067 | 0.62567 | 0.61567 | ||
| 34 | 2024.10.04 06:00 | buy | 25 | 0.10 | 0.62185 | 0.61685 | 0.62685 | ||
| 35 | 2024.10.04 06:33 | sell | 19 | 0.10 | 0.62071 | 0.62571 | 0.61571 | ||
| 36 | 2024.10.04 06:33 | sell | 24 | 0.10 | 0.62067 | 0.62567 | 0.61567 | ||
| 37 | 2024.10.04 07:00 | buy stop | 26 | 0.10 | 0.62192 | 0.61692 | 0.62692 | ||
| 38 | 2024.10.04 07:00 | sell | 27 | 0.10 | 0.62101 | 0.62601 | 0.61601 | ||
| 39 | 2024.10.04 08:00 | sell stop | 28 | 0.10 | 0.62057 | 0.62557 | 0.61557 | ||
| 40 | 2024.10.04 08:00 | buy | 29 | 0.10 | 0.62128 | 0.61628 | 0.62628 | ||
| 41 | 2024.10.04 09:57 | sell | 28 | 0.10 | 0.62057 | 0.62557 | 0.61557 | ||
| 42 | 2024.10.04 10:03 | t/p | 1 | 0.10 | 0.62066 | 0.63066 | 0.62066 | 50.00 | 10000.00 |
| 43 | 2024.10.04 11:32 | s/l | 4 | 0.10 | 0.61998 | 0.61998 | 0.62998 | -50.00 | 9950.00 |
| 44 | 2024.10.04 14:00 | sell stop | 30 | 0.10 | 0.61939 | 0.62439 | 0.61439 | ||
| 45 | 2024.10.04 14:00 | buy | 31 | 0.10 | 0.62046 | 0.61546 | 0.62546 | ||
| 46 | 2024.10.04 15:30 | sell | 30 | 0.10 | 0.61939 | 0.62439 | 0.61439 | ||
| 47 | 2024.10.04 15:30 | s/l | 6 | 0.10 | 0.61936 | 0.61936 | 0.62936 | -50.00 | 9900.00 |
| 48 | 2024.10.04 15:30 | close | 31 | 0.10 | 0.61926 | 0.61546 | 0.62546 | -12.00 | 9888.00 |
| 49 | 2024.10.04 15:30 | close | 30 | 0.10 | 0.61909 | 0.62439 | 0.61439 | 3.00 | 9891.00 |
| 50 | 2024.10.04 15:30 | s/l | 14 | 0.10 | 0.61825 | 0.61825 | 0.62825 | -50.00 | 9841.00 |
| 51 | 2024.10.04 15:30 | close | 29 | 0.10 | 0.61822 | 0.61628 | 0.62628 | -30.60 | 9810.40 |
| 52 | 2024.10.04 15:30 | close | 28 | 0.10 | 0.61875 | 0.62557 | 0.61557 | 18.20 | 9828.60 |
| 53 | 2024.10.04 15:30 | close | 27 | 0.10 | 0.61888 | 0.62601 | 0.61601 | 21.30 | 9849.90 |
| 54 | 2024.10.04 15:31 | delete | 26 | 0.10 | 0.62192 | 0.61692 | 0.62692 | ||
| 55 | 2024.10.04 15:31 | close | 25 | 0.10 | 0.61822 | 0.61685 | 0.62685 | -36.30 | 9813.60 |
| 56 | 2024.10.04 15:31 | t/p | 3 | 0.10 | 0.61842 | 0.62842 | 0.61842 | 50.00 | 9863.60 |
| 57 | 2024.10.04 15:31 | t/p | 8 | 0.10 | 0.61834 | 0.62834 | 0.61834 | 50.00 | 9913.60 |
| 58 | 2024.10.04 15:31 | s/l | 10 | 0.10 | 0.61768 | 0.61768 | 0.62768 | -50.00 | 9863.60 |
| 59 | 2024.10.04 15:31 | close | 24 | 0.10 | 0.61804 | 0.62567 | 0.61567 | 26.30 | 9889.90 |
| 60 | 2024.10.04 15:31 | s/l | 11 | 0.10 | 0.61763 | 0.61763 | 0.62763 | -50.00 | 9839.90 |
| 61 | 2024.10.04 15:31 | t/p | 5 | 0.10 | 0.61766 | 0.62766 | 0.61766 | 50.00 | 9889.90 |
| 62 | 2024.10.04 15:31 | close | 23 | 0.10 | 0.61748 | 0.62626 | 0.61626 | 37.80 | 9927.70 |
| 63 | 2024.10.04 15:31 | s/l | 22 | 0.10 | 0.61688 | 0.61688 | 0.62688 | -50.00 | 9877.70 |
| 64 | 2024.10.04 15:31 | s/l | 20 | 0.10 | 0.61687 | 0.61687 | 0.62687 | -50.00 | 9827.70 |
| 65 | 2024.10.04 15:31 | s/l | 18 | 0.10 | 0.61682 | 0.61682 | 0.62682 | -50.00 | 9777.70 |
| 66 | 2024.10.04 15:31 | close | 21 | 0.10 | 0.61727 | 0.62656 | 0.61656 | 42.90 | 9820.60 |
| 67 | 2024.10.04 15:31 | close | 19 | 0.10 | 0.61740 | 0.62571 | 0.61571 | 33.10 | 9853.70 |
| 68 | 2024.10.04 15:32 | close | 17 | 0.10 | 0.61756 | 0.62601 | 0.61601 | 34.50 | 9888.20 |
| 69 | 2024.10.04 15:32 | close | 16 | 0.10 | 0.61752 | 0.62670 | 0.61670 | 41.80 | 9930.00 |
| 70 | 2024.10.04 15:32 | t/p | 12 | 0.10 | 0.61690 | 0.62690 | 0.61690 | 50.00 | 9980.00 |
| 71 | 2024.10.04 15:32 | delete | 15 | 0.10 | 0.62314 | 0.61814 | 0.62814 | ||
| 72 | 2024.10.04 15:32 | t/p | 9 | 0.10 | 0.61641 | 0.62641 | 0.61641 | 50.00 | 10030.00 |
| 73 | 2024.10.04 15:32 | t/p | 13 | 0.10 | 0.61639 | 0.62639 | 0.61639 | 50.00 | 10080.00 |
| 74 | 2024.10.04 15:32 | delete | 7 | 0.10 | 0.62451 | 0.61951 | 0.62951 | ||
| 75 | 2024.10.04 17:00 | buy stop | 32 | 0.10 | 0.62088 | 0.61588 | 0.62588 | ||
| 76 | 2024.10.04 17:00 | sell | 33 | 0.10 | 0.61588 | 0.62088 | 0.61088 | ||
| 77 | 2024.10.04 18:00 | sell stop | 34 | 0.10 | 0.61463 | 0.61963 | 0.60963 | ||
| 78 | 2024.10.04 18:00 | buy | 35 | 0.10 | 0.61680 | 0.61180 | 0.62180 | ||
| 79 | 2024.10.04 19:27 | sell | 34 | 0.10 | 0.61463 | 0.61963 | 0.60963 | ||
| 80 | 2024.10.04 21:00 | sell stop | 36 | 0.10 | 0.61442 | 0.61942 | 0.60942 | ||
| 81 | 2024.10.04 21:00 | buy | 37 | 0.10 | 0.61624 | 0.61124 | 0.62124 | ||
| 82 | 2024.10.07 00:00 | buy stop | 38 | 0.10 | 0.61647 | 0.61147 | 0.62147 | ||
| 83 | 2024.10.07 00:00 | sell | 39 | 0.10 | 0.61550 | 0.62050 | 0.61050 | ||
| 84 | 2024.10.07 00:48 | buy | 38 | 0.10 | 0.61647 | 0.61147 | 0.62147 | ||
| 85 | 2024.10.07 02:00 | sell stop | 40 | 0.10 | 0.61503 | 0.62003 | 0.61003 | ||
| 86 | 2024.10.07 02:00 | buy | 41 | 0.10 | 0.61651 | 0.61151 | 0.62151 | ||
| 87 | 2024.10.07 03:00 | buy stop | 42 | 0.10 | 0.61731 | 0.61231 | 0.62231 | ||
| 88 | 2024.10.07 03:00 | sell | 43 | 0.10 | 0.61579 | 0.62079 | 0.61079 | ||
| 89 | 2024.10.07 07:00 | buy stop | 44 | 0.10 | 0.61695 | 0.61195 | 0.62195 | ||
| 90 | 2024.10.07 07:00 | sell | 45 | 0.10 | 0.61650 | 0.62150 | 0.61150 | ||
| 91 | 2024.10.07 07:01 | buy | 44 | 0.10 | 0.61695 | 0.61195 | 0.62195 | ||
| 92 | 2024.10.07 10:17 | sell | 40 | 0.10 | 0.61503 | 0.62003 | 0.61003 | ||
| 93 | 2024.10.07 11:47 | sell | 36 | 0.10 | 0.61442 | 0.61942 | 0.60942 | ||
| 94 | 2024.10.07 14:00 | sell stop | 46 | 0.10 | 0.61344 | 0.61844 | 0.60844 | ||
| 95 | 2024.10.07 14:00 | buy | 47 | 0.10 | 0.61399 | 0.60899 | 0.61899 | ||
| 96 | 2024.10.07 14:03 | sell | 46 | 0.10 | 0.61344 | 0.61844 | 0.60844 | ||
| 97 | 2024.10.07 16:00 | sell stop | 48 | 0.10 | 0.61329 | 0.61829 | 0.60829 | ||
| 98 | 2024.10.07 16:00 | buy | 49 | 0.10 | 0.61479 | 0.60979 | 0.61979 | ||
| 99 | 2024.10.07 17:00 | buy stop | 50 | 0.10 | 0.61544 | 0.61044 | 0.62044 | ||
| 100 | 2024.10.07 17:00 | sell | 51 | 0.10 | 0.61399 | 0.61899 | 0.60899 | ||
| 101 | 2024.10.07 17:21 | sell | 48 | 0.10 | 0.61329 | 0.61829 | 0.60829 | ||
| 102 | 2024.10.07 17:48 | s/l | 44 | 0.10 | 0.61195 | 0.61195 | 0.62195 | -50.00 | 10030.00 |
| 103 | 2024.10.07 17:49 | s/l | 35 | 0.10 | 0.61180 | 0.61180 | 0.62180 | -50.00 | 9980.00 |
| 104 | 2024.10.07 17:49 | close | 51 | 0.10 | 0.61218 | 0.61899 | 0.60899 | 18.10 | 9998.10 |
| 105 | 2024.10.07 17:50 | delete | 50 | 0.10 | 0.61544 | 0.61044 | 0.62044 | ||
| 106 | 2024.10.07 17:50 | close | 49 | 0.10 | 0.61175 | 0.60979 | 0.61979 | -30.40 | 9967.70 |
| 107 | 2024.10.07 17:50 | close | 48 | 0.10 | 0.61211 | 0.61829 | 0.60829 | 11.80 | 9979.50 |
| 108 | 2024.10.07 17:50 | close | 47 | 0.10 | 0.61173 | 0.60899 | 0.61899 | -22.60 | 9956.90 |
| 109 | 2024.10.07 17:50 | close | 46 | 0.10 | 0.61213 | 0.61844 | 0.60844 | 13.10 | 9970.00 |
| 110 | 2024.10.07 17:50 | close | 45 | 0.10 | 0.61214 | 0.62150 | 0.61150 | 43.60 | 10013.60 |
| 111 | 2024.10.07 17:51 | close | 43 | 0.10 | 0.61209 | 0.62079 | 0.61079 | 37.00 | 10050.60 |
| 112 | 2024.10.07 17:51 | delete | 42 | 0.10 | 0.61731 | 0.61231 | 0.62231 | ||
| 113 | 2024.10.07 17:51 | close | 41 | 0.10 | 0.61172 | 0.61151 | 0.62151 | -47.90 | 10002.70 |
| 114 | 2024.10.07 17:51 | close | 40 | 0.10 | 0.61220 | 0.62003 | 0.61003 | 28.30 | 10031.00 |
| 115 | 2024.10.07 17:51 | close | 39 | 0.10 | 0.61229 | 0.62050 | 0.61050 | 32.10 | 10063.10 |
| 116 | 2024.10.07 17:51 | close | 38 | 0.10 | 0.61188 | 0.61147 | 0.62147 | -45.90 | 10017.20 |
| 117 | 2024.10.07 17:52 | close | 37 | 0.10 | 0.61186 | 0.61124 | 0.62124 | -43.80 | 9973.40 |
| 118 | 2024.10.07 17:52 | close | 36 | 0.10 | 0.61229 | 0.61942 | 0.60942 | 21.30 | 9994.70 |
| 119 | 2024.10.07 17:52 | close | 34 | 0.10 | 0.61236 | 0.61963 | 0.60963 | 22.70 | 10017.40 |
| 120 | 2024.10.07 17:52 | close | 33 | 0.10 | 0.61243 | 0.62088 | 0.61088 | 34.50 | 10051.90 |
| 121 | 2024.10.07 17:52 | delete | 32 | 0.10 | 0.62088 | 0.61588 | 0.62588 | ||
| 122 | 2024.10.07 19:00 | sell stop | 52 | 0.10 | 0.61161 | 0.61661 | 0.60661 | ||
| 123 | 2024.10.07 19:00 | buy | 53 | 0.10 | 0.61255 | 0.60755 | 0.61755 | ||
| 124 | 2024.10.07 21:38 | sell | 52 | 0.10 | 0.61161 | 0.61661 | 0.60661 | ||
| 125 | 2024.10.07 22:00 | buy stop | 54 | 0.10 | 0.61315 | 0.60815 | 0.61815 | ||
| 126 | 2024.10.07 22:00 | sell | 55 | 0.10 | 0.61137 | 0.61637 | 0.60637 | ||
| 127 | 2024.10.08 00:00 | sell stop | 56 | 0.10 | 0.61112 | 0.61612 | 0.60612 | ||
| 128 | 2024.10.08 00:00 | buy | 57 | 0.10 | 0.61275 | 0.60775 | 0.61775 | ||
| 129 | 2024.10.08 01:14 | buy | 54 | 0.10 | 0.61315 | 0.60815 | 0.61815 | ||
| 130 | 2024.10.08 05:33 | sell | 56 | 0.10 | 0.61112 | 0.61612 | 0.60612 | ||
| 131 | 2024.10.08 06:00 | buy stop | 58 | 0.10 | 0.61447 | 0.60947 | 0.61947 | ||
| 132 | 2024.10.08 06:00 | sell | 59 | 0.10 | 0.61233 | 0.61733 | 0.60733 | ||
| 133 | 2024.10.08 07:00 | sell stop | 60 | 0.10 | 0.61059 | 0.61559 | 0.60559 | ||
| 134 | 2024.10.08 07:00 | buy | 61 | 0.10 | 0.61279 | 0.60779 | 0.61779 | ||
| 135 | 2024.10.08 12:00 | buy stop | 62 | 0.10 | 0.61322 | 0.60822 | 0.61822 | ||
| 136 | 2024.10.08 12:00 | sell | 63 | 0.10 | 0.61226 | 0.61726 | 0.60726 | ||
| 137 | 2024.10.08 12:00 | sell stop | 64 | 0.10 | 0.61098 | 0.61598 | 0.60598 | ||
| 138 | 2024.10.08 12:00 | buy | 65 | 0.10 | 0.61263 | 0.60763 | 0.61763 | ||
| 139 | 2024.10.08 15:00 | sell stop | 66 | 0.10 | 0.61124 | 0.61624 | 0.60624 | ||
| 140 | 2024.10.08 15:00 | buy | 67 | 0.10 | 0.61290 | 0.60790 | 0.61790 | ||
| 141 | 2024.10.08 16:53 | sell | 66 | 0.10 | 0.61124 | 0.61624 | 0.60624 | ||
| 142 | 2024.10.08 17:36 | sell | 64 | 0.10 | 0.61098 | 0.61598 | 0.60598 | ||
| 143 | 2024.10.08 18:00 | buy stop | 68 | 0.10 | 0.61283 | 0.60783 | 0.61783 | ||
| 144 | 2024.10.08 18:00 | sell | 69 | 0.10 | 0.61136 | 0.61636 | 0.60636 | ||
| 145 | 2024.10.08 19:18 | buy | 68 | 0.10 | 0.61283 | 0.60783 | 0.61783 | ||
| 146 | 2024.10.08 20:00 | sell stop | 70 | 0.10 | 0.61075 | 0.61575 | 0.60575 | ||
| 147 | 2024.10.08 20:00 | buy | 71 | 0.10 | 0.61238 | 0.60738 | 0.61738 | ||
| 148 | 2024.10.08 22:37 | buy | 62 | 0.10 | 0.61322 | 0.60822 | 0.61822 | ||
| 149 | 2024.10.09 03:00 | buy stop | 72 | 0.10 | 0.61404 | 0.60904 | 0.61904 | ||
| 150 | 2024.10.09 03:00 | sell | 73 | 0.10 | 0.61300 | 0.61800 | 0.60800 | ||
| 151 | 2024.10.09 03:08 | buy | 72 | 0.10 | 0.61404 | 0.60904 | 0.61904 | ||
| 152 | 2024.10.09 04:08 | sell | 70 | 0.10 | 0.61075 | 0.61575 | 0.60575 | ||
| 153 | 2024.10.09 04:08 | sell | 60 | 0.10 | 0.61059 | 0.61559 | 0.60559 | ||
| 154 | 2024.10.09 06:00 | sell stop | 74 | 0.10 | 0.60938 | 0.61438 | 0.60438 | ||
| 155 | 2024.10.09 06:00 | buy | 75 | 0.10 | 0.61031 | 0.60531 | 0.61531 | ||
| 156 | 2024.10.09 06:04 | sell | 74 | 0.10 | 0.60938 | 0.61438 | 0.60438 | ||
| 157 | 2024.10.09 06:12 | s/l | 72 | 0.10 | 0.60904 | 0.60904 | 0.61904 | -50.00 | 10001.90 |
| 158 | 2024.10.09 06:52 | s/l | 62 | 0.10 | 0.60822 | 0.60822 | 0.61822 | -50.00 | 9951.90 |
| 159 | 2024.10.09 06:52 | s/l | 54 | 0.10 | 0.60815 | 0.60815 | 0.61815 | -50.00 | 9901.90 |
| 160 | 2024.10.09 06:53 | s/l | 67 | 0.10 | 0.60790 | 0.60790 | 0.61790 | -50.00 | 9851.90 |
| 161 | 2024.10.09 06:53 | close | 75 | 0.10 | 0.60790 | 0.60531 | 0.61531 | -24.10 | 9827.80 |
| 162 | 2024.10.09 06:53 | s/l | 68 | 0.10 | 0.60783 | 0.60783 | 0.61783 | -50.00 | 9777.80 |
| 163 | 2024.10.09 06:53 | s/l | 61 | 0.10 | 0.60779 | 0.60779 | 0.61779 | -50.00 | 9727.80 |
| 164 | 2024.10.09 06:53 | s/l | 57 | 0.10 | 0.60775 | 0.60775 | 0.61775 | -50.00 | 9677.80 |
| 165 | 2024.10.09 06:53 | close | 74 | 0.10 | 0.60806 | 0.61438 | 0.60438 | 13.20 | 9691.00 |
| 166 | 2024.10.09 06:53 | s/l | 65 | 0.10 | 0.60763 | 0.60763 | 0.61763 | -50.00 | 9641.00 |
| 167 | 2024.10.09 06:53 | t/p | 73 | 0.10 | 0.60800 | 0.61800 | 0.60800 | 50.00 | 9691.00 |
| 168 | 2024.10.09 06:53 | s/l | 53 | 0.10 | 0.60755 | 0.60755 | 0.61755 | -50.00 | 9641.00 |
| 169 | 2024.10.09 06:53 | close | 71 | 0.10 | 0.60754 | 0.60738 | 0.61738 | -48.40 | 9592.60 |
| 170 | 2024.10.09 06:53 | close | 70 | 0.10 | 0.60803 | 0.61575 | 0.60575 | 27.20 | 9619.80 |
| 171 | 2024.10.09 06:53 | close | 69 | 0.10 | 0.60811 | 0.61636 | 0.60636 | 32.50 | 9652.30 |
| 172 | 2024.10.09 06:53 | close | 66 | 0.10 | 0.60810 | 0.61624 | 0.60624 | 31.40 | 9683.70 |
| 173 | 2024.10.09 06:54 | close | 64 | 0.10 | 0.60806 | 0.61598 | 0.60598 | 29.20 | 9712.90 |
| 174 | 2024.10.09 06:54 | close | 63 | 0.10 | 0.60807 | 0.61726 | 0.60726 | 41.90 | 9754.80 |
| 175 | 2024.10.09 06:54 | close | 60 | 0.10 | 0.60820 | 0.61559 | 0.60559 | 23.90 | 9778.70 |
| 176 | 2024.10.09 06:54 | close | 59 | 0.10 | 0.60835 | 0.61733 | 0.60733 | 39.80 | 9818.50 |
| 177 | 2024.10.09 06:55 | delete | 58 | 0.10 | 0.61447 | 0.60947 | 0.61947 | ||
| 178 | 2024.10.09 06:55 | close | 56 | 0.10 | 0.60854 | 0.61612 | 0.60612 | 25.80 | 9844.30 |
| 179 | 2024.10.09 06:55 | close | 55 | 0.10 | 0.60856 | 0.61637 | 0.60637 | 28.10 | 9872.40 |
| 180 | 2024.10.09 06:55 | close | 52 | 0.10 | 0.60858 | 0.61661 | 0.60661 | 30.30 | 9902.70 |
| 181 | 2024.10.09 08:00 | sell stop | 76 | 0.10 | 0.60747 | 0.61247 | 0.60247 | ||
| 182 | 2024.10.09 08:00 | buy | 77 | 0.10 | 0.60870 | 0.60370 | 0.61370 | ||
| 183 | 2024.10.09 10:00 | buy stop | 78 | 0.10 | 0.61110 | 0.60610 | 0.61610 | ||
| 184 | 2024.10.09 10:00 | sell | 79 | 0.10 | 0.60877 | 0.61377 | 0.60377 | ||
| 185 | 2024.10.09 13:00 | sell stop | 80 | 0.10 | 0.60748 | 0.61248 | 0.60248 | ||
| 186 | 2024.10.09 13:00 | buy | 81 | 0.10 | 0.60901 | 0.60401 | 0.61401 | ||
| 187 | 2024.10.09 14:13 | sell | 80 | 0.10 | 0.60748 | 0.61248 | 0.60248 | ||
| 188 | 2024.10.09 14:40 | sell | 76 | 0.10 | 0.60747 | 0.61247 | 0.60247 | ||
| 189 | 2024.10.09 19:00 | sell stop | 82 | 0.10 | 0.60514 | 0.61014 | 0.60014 | ||
| 190 | 2024.10.09 19:00 | buy | 83 | 0.10 | 0.60671 | 0.60171 | 0.61171 | ||
| 191 | 2024.10.09 23:00 | sell stop | 84 | 0.10 | 0.60519 | 0.61019 | 0.60019 | ||
| 192 | 2024.10.09 23:00 | buy | 85 | 0.10 | 0.60611 | 0.60111 | 0.61111 | ||
| 193 | 2024.10.10 01:00 | buy stop | 86 | 0.10 | 0.60642 | 0.60142 | 0.61142 | ||
| 194 | 2024.10.10 01:00 | sell | 87 | 0.10 | 0.60592 | 0.61092 | 0.60092 | ||
| 195 | 2024.10.10 01:02 | buy | 86 | 0.10 | 0.60642 | 0.60142 | 0.61142 | ||
| 196 | 2024.10.10 04:00 | buy stop | 88 | 0.10 | 0.60738 | 0.60238 | 0.61238 | ||
| 197 | 2024.10.10 04:00 | sell | 89 | 0.10 | 0.60666 | 0.61166 | 0.60166 | ||
| 198 | 2024.10.10 04:03 | buy | 88 | 0.10 | 0.60738 | 0.60238 | 0.61238 | ||
| 199 | 2024.10.10 10:00 | buy stop | 90 | 0.10 | 0.60920 | 0.60420 | 0.61420 | ||
| 200 | 2024.10.10 10:00 | sell | 91 | 0.10 | 0.60828 | 0.61328 | 0.60328 | ||
| 201 | 2024.10.10 13:00 | sell stop | 92 | 0.10 | 0.60691 | 0.61191 | 0.60191 | ||
| 202 | 2024.10.10 13:00 | buy | 93 | 0.10 | 0.60811 | 0.60311 | 0.61311 | ||
| 203 | 2024.10.10 14:43 | sell | 92 | 0.10 | 0.60691 | 0.61191 | 0.60191 | ||
| 204 | 2024.10.10 15:00 | buy stop | 94 | 0.10 | 0.60818 | 0.60318 | 0.61318 | ||
| 205 | 2024.10.10 15:00 | sell | 95 | 0.10 | 0.60721 | 0.61221 | 0.60221 | ||
| 206 | 2024.10.10 15:32 | buy | 94 | 0.10 | 0.60818 | 0.60318 | 0.61318 | ||
| 207 | 2024.10.10 15:33 | buy | 90 | 0.10 | 0.60920 | 0.60420 | 0.61420 | ||
| 208 | 2024.10.10 17:00 | buy stop | 96 | 0.10 | 0.60967 | 0.60467 | 0.61467 | ||
| 209 | 2024.10.10 17:00 | sell | 97 | 0.10 | 0.60788 | 0.61288 | 0.60288 | ||
| 210 | 2024.10.10 17:00 | sell stop | 98 | 0.10 | 0.60522 | 0.61022 | 0.60022 | ||
| 211 | 2024.10.10 17:00 | buy | 99 | 0.10 | 0.60828 | 0.60328 | 0.61328 | ||
| 212 | 2024.10.10 21:00 | buy stop | 100 | 0.10 | 0.60885 | 0.60385 | 0.61385 | ||
| 213 | 2024.10.10 21:00 | sell | 101 | 0.10 | 0.60830 | 0.61330 | 0.60330 | ||
| 214 | 2024.10.10 21:37 | buy | 100 | 0.10 | 0.60885 | 0.60385 | 0.61385 | ||
| 215 | 2024.10.10 22:00 | sell stop | 102 | 0.10 | 0.60643 | 0.61143 | 0.60143 | ||
| 216 | 2024.10.10 22:00 | buy | 103 | 0.10 | 0.60845 | 0.60345 | 0.61345 | ||
| 217 | 2024.10.10 23:25 | buy | 96 | 0.10 | 0.60967 | 0.60467 | 0.61467 | ||
| 218 | 2024.10.11 01:00 | sell | 104 | 0.10 | 0.60934 | 0.61434 | 0.60434 | ||
| 219 | 2024.10.11 06:00 | buy stop | 105 | 0.10 | 0.61057 | 0.60557 | 0.61557 | ||
| 220 | 2024.10.11 06:00 | sell | 106 | 0.10 | 0.60995 | 0.61495 | 0.60495 | ||
| 221 | 2024.10.11 06:30 | buy | 105 | 0.10 | 0.61057 | 0.60557 | 0.61557 | ||
| 222 | 2024.10.11 07:00 | sell stop | 107 | 0.10 | 0.60904 | 0.61404 | 0.60404 | ||
| 223 | 2024.10.11 07:00 | buy | 108 | 0.10 | 0.61068 | 0.60568 | 0.61568 | ||
| 224 | 2024.10.11 09:00 | buy stop | 109 | 0.10 | 0.61046 | 0.60546 | 0.61546 | ||
| 225 | 2024.10.11 09:00 | sell | 110 | 0.10 | 0.60962 | 0.61462 | 0.60462 | ||
| 226 | 2024.10.11 09:13 | sell | 107 | 0.10 | 0.60904 | 0.61404 | 0.60404 | ||
| 227 | 2024.10.11 11:00 | sell stop | 111 | 0.10 | 0.60861 | 0.61361 | 0.60361 | ||
| 228 | 2024.10.11 11:00 | buy | 112 | 0.10 | 0.61024 | 0.60524 | 0.61524 | ||
| 229 | 2024.10.11 11:43 | buy | 109 | 0.10 | 0.61046 | 0.60546 | 0.61546 | ||
| 230 | 2024.10.11 13:00 | buy stop | 113 | 0.10 | 0.61017 | 0.60517 | 0.61517 | ||
| 231 | 2024.10.11 13:00 | sell | 114 | 0.10 | 0.60903 | 0.61403 | 0.60403 | ||
| 232 | 2024.10.11 14:16 | sell | 111 | 0.10 | 0.60861 | 0.61361 | 0.60361 | ||
| 233 | 2024.10.11 15:18 | buy | 113 | 0.10 | 0.61017 | 0.60517 | 0.61517 | ||
| 234 | 2024.10.11 17:00 | buy stop | 115 | 0.10 | 0.61051 | 0.60551 | 0.61551 | ||
| 235 | 2024.10.11 17:00 | sell | 116 | 0.10 | 0.60984 | 0.61484 | 0.60484 | ||
| 236 | 2024.10.11 17:00 | sell stop | 117 | 0.10 | 0.60824 | 0.61324 | 0.60324 | ||
| 237 | 2024.10.11 17:00 | buy | 118 | 0.10 | 0.61036 | 0.60536 | 0.61536 | ||
| 238 | 2024.10.11 17:00 | buy | 115 | 0.10 | 0.61051 | 0.60551 | 0.61551 | ||
| 239 | 2024.10.11 18:13 | s/l | 87 | 0.10 | 0.61092 | 0.61092 | 0.60092 | -50.00 | 9852.70 |
| 240 | 2024.10.11 18:23 | buy | 78 | 0.10 | 0.61110 | 0.60610 | 0.61610 | ||
| 241 | 2024.10.11 18:37 | t/p | 85 | 0.10 | 0.61111 | 0.60111 | 0.61111 | 50.00 | 9902.70 |
| 242 | 2024.10.11 18:40 | s/l | 89 | 0.10 | 0.61166 | 0.61166 | 0.60166 | -50.00 | 9852.70 |
| 243 | 2024.10.11 19:23 | t/p | 86 | 0.10 | 0.61142 | 0.60142 | 0.61142 | 50.00 | 9902.70 |
| 244 | 2024.10.11 20:28 | s/l | 92 | 0.10 | 0.61191 | 0.61191 | 0.60191 | -50.00 | 9852.70 |
| 245 | 2024.10.11 21:16 | t/p | 83 | 0.10 | 0.61171 | 0.60171 | 0.61171 | 50.00 | 9902.70 |
| 246 | 2024.10.11 21:28 | s/l | 95 | 0.10 | 0.61221 | 0.61221 | 0.60221 | -50.00 | 9852.70 |
| 247 | 2024.10.11 23:00 | buy stop | 119 | 0.10 | 0.61195 | 0.60695 | 0.61695 | ||
| 248 | 2024.10.11 23:00 | sell | 120 | 0.10 | 0.61097 | 0.61597 | 0.60597 | ||
| 249 | 2024.10.14 02:00 | sell stop | 121 | 0.10 | 0.60868 | 0.61368 | 0.60368 | ||
| 250 | 2024.10.14 02:00 | buy | 122 | 0.10 | 0.60945 | 0.60445 | 0.61445 | ||
| 251 | 2024.10.14 02:41 | sell | 121 | 0.10 | 0.60868 | 0.61368 | 0.60368 | ||
| 252 | 2024.10.14 04:00 | sell stop | 123 | 0.10 | 0.60862 | 0.61362 | 0.60362 | ||
| 253 | 2024.10.14 04:00 | buy | 124 | 0.10 | 0.60990 | 0.60490 | 0.61490 | ||
| 254 | 2024.10.14 05:00 | buy stop | 125 | 0.10 | 0.61026 | 0.60526 | 0.61526 | ||
| 255 | 2024.10.14 05:00 | sell | 126 | 0.10 | 0.60907 | 0.61407 | 0.60407 | ||
| 256 | 2024.10.14 05:02 | sell | 123 | 0.10 | 0.60862 | 0.61362 | 0.60362 | ||
| 257 | 2024.10.14 05:05 | sell | 117 | 0.10 | 0.60824 | 0.61324 | 0.60324 | ||
| 258 | 2024.10.14 07:00 | sell stop | 127 | 0.10 | 0.60813 | 0.61313 | 0.60313 | ||
| 259 | 2024.10.14 07:00 | buy | 128 | 0.10 | 0.60949 | 0.60449 | 0.61449 | ||
| 260 | 2024.10.14 09:02 | buy | 125 | 0.10 | 0.61026 | 0.60526 | 0.61526 | ||
| 261 | 2024.10.14 11:00 | buy stop | 129 | 0.10 | 0.61010 | 0.60510 | 0.61510 | ||
| 262 | 2024.10.14 11:00 | sell | 130 | 0.10 | 0.60882 | 0.61382 | 0.60382 | ||
| 263 | 2024.10.14 13:06 | sell | 127 | 0.10 | 0.60813 | 0.61313 | 0.60313 | ||
| 264 | 2024.10.14 16:55 | buy | 129 | 0.10 | 0.61010 | 0.60510 | 0.61510 | ||
| 265 | 2024.10.14 18:00 | buy stop | 131 | 0.10 | 0.60989 | 0.60489 | 0.61489 | ||
| 266 | 2024.10.14 18:00 | sell | 132 | 0.10 | 0.60919 | 0.61419 | 0.60419 | ||
| 267 | 2024.10.14 18:00 | sell stop | 133 | 0.10 | 0.60688 | 0.61188 | 0.60188 | ||
| 268 | 2024.10.14 18:00 | buy | 134 | 0.10 | 0.60958 | 0.60458 | 0.61458 | ||
| 269 | 2024.10.14 23:58 | buy | 131 | 0.10 | 0.60989 | 0.60489 | 0.61489 | ||
| 270 | 2024.10.15 00:00 | sell stop | 135 | 0.10 | 0.60799 | 0.61299 | 0.60299 | ||
| 271 | 2024.10.15 00:00 | buy | 136 | 0.10 | 0.60987 | 0.60487 | 0.61487 | ||
| 272 | 2024.10.15 01:00 | sell | 137 | 0.10 | 0.60945 | 0.61445 | 0.60445 | ||
| 273 | 2024.10.15 06:00 | sell stop | 138 | 0.10 | 0.60828 | 0.61328 | 0.60328 | ||
| 274 | 2024.10.15 06:00 | buy | 139 | 0.10 | 0.60930 | 0.60430 | 0.61430 | ||
| 275 | 2024.10.15 07:23 | sell | 138 | 0.10 | 0.60828 | 0.61328 | 0.60328 | ||
| 276 | 2024.10.15 08:13 | sell | 135 | 0.10 | 0.60799 | 0.61299 | 0.60299 | ||
| 277 | 2024.10.15 12:00 | sell stop | 140 | 0.10 | 0.60724 | 0.61224 | 0.60224 | ||
| 278 | 2024.10.15 12:00 | buy | 141 | 0.10 | 0.60925 | 0.60425 | 0.61425 | ||
| 279 | 2024.10.15 14:00 | buy stop | 142 | 0.10 | 0.60944 | 0.60444 | 0.61444 | ||
| 280 | 2024.10.15 14:00 | sell | 143 | 0.10 | 0.60868 | 0.61368 | 0.60368 | ||
| 281 | 2024.10.15 14:27 | buy | 142 | 0.10 | 0.60944 | 0.60444 | 0.61444 | ||
| 282 | 2024.10.15 18:00 | buy stop | 144 | 0.10 | 0.61056 | 0.60556 | 0.61556 | ||
| 283 | 2024.10.15 18:00 | sell | 145 | 0.10 | 0.60904 | 0.61404 | 0.60404 | ||
| 284 | 2024.10.15 22:00 | sell stop | 146 | 0.10 | 0.60728 | 0.61228 | 0.60228 | ||
| 285 | 2024.10.15 22:00 | buy | 147 | 0.10 | 0.60813 | 0.60313 | 0.61313 | ||
| 286 | 2024.10.16 00:08 | sell | 146 | 0.10 | 0.60728 | 0.61228 | 0.60228 | ||
| 287 | 2024.10.16 00:08 | sell | 140 | 0.10 | 0.60724 | 0.61224 | 0.60224 | ||
| 288 | 2024.10.16 00:51 | sell | 133 | 0.10 | 0.60688 | 0.61188 | 0.60188 | ||
| 289 | 2024.10.16 00:52 | sell | 102 | 0.10 | 0.60643 | 0.61143 | 0.60143 | ||
| 290 | 2024.10.16 00:53 | s/l | 78 | 0.10 | 0.60610 | 0.60610 | 0.61610 | -50.00 | 9802.70 |
| 291 | 2024.10.16 01:03 | s/l | 108 | 0.10 | 0.60568 | 0.60568 | 0.61568 | -50.00 | 9752.70 |
| 292 | 2024.10.16 01:05 | t/p | 120 | 0.10 | 0.60597 | 0.61597 | 0.60597 | 50.00 | 9802.70 |
| 293 | 2024.10.16 01:05 | s/l | 105 | 0.10 | 0.60557 | 0.60557 | 0.61557 | -50.00 | 9752.70 |
| 294 | 2024.10.16 01:38 | s/l | 115 | 0.10 | 0.60551 | 0.60551 | 0.61551 | -50.00 | 9702.70 |
| 295 | 2024.10.16 01:40 | s/l | 109 | 0.10 | 0.60546 | 0.60546 | 0.61546 | -50.00 | 9652.70 |
| 296 | 2024.10.16 01:51 | s/l | 118 | 0.10 | 0.60536 | 0.60536 | 0.61536 | -50.00 | 9602.70 |
| 297 | 2024.10.16 02:00 | buy stop | 148 | 0.10 | 0.60863 | 0.60363 | 0.61363 | ||
| 298 | 2024.10.16 02:00 | sell | 149 | 0.10 | 0.60605 | 0.61105 | 0.60105 | ||
| 299 | 2024.10.16 02:58 | s/l | 125 | 0.10 | 0.60526 | 0.60526 | 0.61526 | -50.00 | 9552.70 |
| 300 | 2024.10.16 02:58 | s/l | 112 | 0.10 | 0.60524 | 0.60524 | 0.61524 | -50.00 | 9502.70 |
| 301 | 2024.10.16 02:58 | sell | 98 | 0.10 | 0.60522 | 0.61022 | 0.60022 | ||
| 302 | 2024.10.16 02:58 | sell | 84 | 0.10 | 0.60519 | 0.61019 | 0.60019 | ||
| 303 | 2024.10.16 02:58 | s/l | 113 | 0.10 | 0.60517 | 0.60517 | 0.61517 | -50.00 | 9452.70 |
| 304 | 2024.10.16 02:58 | close | 149 | 0.10 | 0.60553 | 0.61105 | 0.60105 | 5.20 | 9457.90 |
| 305 | 2024.10.16 02:58 | sell | 82 | 0.10 | 0.60514 | 0.61014 | 0.60014 | ||
| 306 | 2024.10.16 02:58 | s/l | 129 | 0.10 | 0.60510 | 0.60510 | 0.61510 | -50.00 | 9407.90 |
| 307 | 2024.10.16 02:58 | delete | 148 | 0.10 | 0.60863 | 0.60363 | 0.61363 | ||
| 308 | 2024.10.16 02:58 | close | 147 | 0.10 | 0.60517 | 0.60313 | 0.61313 | -29.60 | 9378.30 |
| 309 | 2024.10.16 02:58 | close | 146 | 0.10 | 0.60559 | 0.61228 | 0.60228 | 16.90 | 9395.20 |
| 310 | 2024.10.16 02:58 | close | 145 | 0.10 | 0.60556 | 0.61404 | 0.60404 | 34.80 | 9430.00 |
| 311 | 2024.10.16 02:59 | delete | 144 | 0.10 | 0.61056 | 0.60556 | 0.61556 | ||
| 312 | 2024.10.16 02:59 | close | 143 | 0.10 | 0.60556 | 0.61368 | 0.60368 | 31.20 | 9461.20 |
| 313 | 2024.10.16 02:59 | close | 142 | 0.10 | 0.60524 | 0.60444 | 0.61444 | -42.00 | 9419.20 |
| 314 | 2024.10.16 02:59 | close | 141 | 0.10 | 0.60511 | 0.60425 | 0.61425 | -41.40 | 9377.80 |
| 315 | 2024.10.16 03:00 | close | 140 | 0.10 | 0.60550 | 0.61224 | 0.60224 | 17.40 | 9395.20 |
| 316 | 2024.10.16 03:00 | close | 139 | 0.10 | 0.60524 | 0.60430 | 0.61430 | -40.60 | 9354.60 |
| 317 | 2024.10.16 03:00 | close | 138 | 0.10 | 0.60573 | 0.61328 | 0.60328 | 25.50 | 9380.10 |
| 318 | 2024.10.16 03:00 | close | 137 | 0.10 | 0.60577 | 0.61445 | 0.60445 | 36.80 | 9416.90 |
| 319 | 2024.10.16 03:00 | close | 136 | 0.10 | 0.60538 | 0.60487 | 0.61487 | -44.90 | 9372.00 |
| 320 | 2024.10.16 03:00 | close | 135 | 0.10 | 0.60573 | 0.61299 | 0.60299 | 22.60 | 9394.60 |
| 321 | 2024.10.16 03:01 | close | 134 | 0.10 | 0.60540 | 0.60458 | 0.61458 | -41.80 | 9352.80 |
| 322 | 2024.10.16 03:01 | close | 133 | 0.10 | 0.60582 | 0.61188 | 0.60188 | 10.60 | 9363.40 |
| 323 | 2024.10.16 03:01 | close | 132 | 0.10 | 0.60579 | 0.61419 | 0.60419 | 34.00 | 9397.40 |
| 324 | 2024.10.16 03:01 | close | 131 | 0.10 | 0.60533 | 0.60489 | 0.61489 | -45.60 | 9351.80 |
| 325 | 2024.10.16 03:01 | close | 130 | 0.10 | 0.60561 | 0.61382 | 0.60382 | 32.10 | 9383.90 |
| 326 | 2024.10.16 03:01 | close | 128 | 0.10 | 0.60526 | 0.60449 | 0.61449 | -42.30 | 9341.60 |
| 327 | 2024.10.16 03:02 | close | 127 | 0.10 | 0.60565 | 0.61313 | 0.60313 | 24.80 | 9366.40 |
| 328 | 2024.10.16 03:02 | close | 126 | 0.10 | 0.60561 | 0.61407 | 0.60407 | 34.60 | 9401.00 |
| 329 | 2024.10.16 03:02 | close | 124 | 0.10 | 0.60515 | 0.60490 | 0.61490 | -47.50 | 9353.50 |
| 330 | 2024.10.16 03:02 | close | 123 | 0.10 | 0.60543 | 0.61362 | 0.60362 | 31.90 | 9385.40 |
| 331 | 2024.10.16 03:02 | close | 122 | 0.10 | 0.60508 | 0.60445 | 0.61445 | -43.70 | 9341.70 |
| 332 | 2024.10.16 03:02 | close | 121 | 0.10 | 0.60547 | 0.61368 | 0.60368 | 32.10 | 9373.80 |
| 333 | 2024.10.16 03:03 | delete | 119 | 0.10 | 0.61195 | 0.60695 | 0.61695 | ||
| 334 | 2024.10.16 03:03 | close | 117 | 0.10 | 0.60531 | 0.61324 | 0.60324 | 29.30 | 9403.10 |
| 335 | 2024.10.16 03:03 | close | 116 | 0.10 | 0.60519 | 0.61484 | 0.60484 | 46.50 | 9449.60 |
| 336 | 2024.10.16 03:03 | close | 114 | 0.10 | 0.60524 | 0.61403 | 0.60403 | 37.90 | 9487.50 |
| 337 | 2024.10.16 03:03 | close | 111 | 0.10 | 0.60528 | 0.61361 | 0.60361 | 33.30 | 9520.80 |
| 338 | 2024.10.16 03:03 | close | 110 | 0.10 | 0.60529 | 0.61462 | 0.60462 | 43.30 | 9564.10 |
| 339 | 2024.10.16 03:04 | close | 107 | 0.10 | 0.60528 | 0.61404 | 0.60404 | 37.60 | 9601.70 |
| 340 | 2024.10.16 03:04 | close | 106 | 0.10 | 0.60525 | 0.61495 | 0.60495 | 47.00 | 9648.70 |
| 341 | 2024.10.16 03:04 | close | 104 | 0.10 | 0.60533 | 0.61434 | 0.60434 | 40.10 | 9688.80 |
| 342 | 2024.10.16 03:04 | close | 103 | 0.10 | 0.60501 | 0.60345 | 0.61345 | -34.40 | 9654.40 |
| 343 | 2024.10.16 03:05 | close | 102 | 0.10 | 0.60534 | 0.61143 | 0.60143 | 10.90 | 9665.30 |
| 344 | 2024.10.16 03:05 | close | 101 | 0.10 | 0.60531 | 0.61330 | 0.60330 | 29.90 | 9695.20 |
| 345 | 2024.10.16 03:05 | close | 100 | 0.10 | 0.60489 | 0.60385 | 0.61385 | -39.60 | 9655.60 |
| 346 | 2024.10.16 03:05 | close | 99 | 0.10 | 0.60485 | 0.60328 | 0.61328 | -34.30 | 9621.30 |
| 347 | 2024.10.16 03:05 | close | 98 | 0.10 | 0.60519 | 0.61022 | 0.60022 | 0.30 | 9621.60 |
| 348 | 2024.10.16 03:05 | close | 97 | 0.10 | 0.60516 | 0.61288 | 0.60288 | 27.20 | 9648.80 |
| 349 | 2024.10.16 03:06 | close | 96 | 0.10 | 0.60485 | 0.60467 | 0.61467 | -48.20 | 9600.60 |
| 350 | 2024.10.16 03:06 | close | 94 | 0.10 | 0.60493 | 0.60318 | 0.61318 | -32.50 | 9568.10 |
| 351 | 2024.10.16 03:06 | close | 93 | 0.10 | 0.60489 | 0.60311 | 0.61311 | -32.20 | 9535.90 |
| 352 | 2024.10.16 03:06 | close | 91 | 0.10 | 0.60512 | 0.61328 | 0.60328 | 31.60 | 9567.50 |
| 353 | 2024.10.16 03:06 | close | 90 | 0.10 | 0.60458 | 0.60420 | 0.61420 | -46.20 | 9521.30 |
| 354 | 2024.10.16 03:06 | close | 88 | 0.10 | 0.60462 | 0.60238 | 0.61238 | -27.60 | 9493.70 |
| 355 | 2024.10.16 03:07 | close | 84 | 0.10 | 0.60504 | 0.61019 | 0.60019 | 1.50 | 9495.20 |
| 356 | 2024.10.16 03:07 | close | 82 | 0.10 | 0.60498 | 0.61014 | 0.60014 | 1.60 | 9496.80 |
| 357 | 2024.10.16 03:07 | close | 81 | 0.10 | 0.60445 | 0.60401 | 0.61401 | -45.60 | 9451.20 |
| 358 | 2024.10.16 03:07 | close | 80 | 0.10 | 0.60467 | 0.61248 | 0.60248 | 28.10 | 9479.30 |
| 359 | 2024.10.16 03:07 | close | 79 | 0.10 | 0.60471 | 0.61377 | 0.60377 | 40.60 | 9519.90 |
| 360 | 2024.10.16 03:07 | close | 77 | 0.10 | 0.60437 | 0.60370 | 0.61370 | -43.30 | 9476.60 |
| 361 | 2024.10.16 03:08 | close | 76 | 0.10 | 0.60467 | 0.61247 | 0.60247 | 28.00 | 9504.60 |
| 362 | 2024.10.16 05:00 | sell stop | 150 | 0.10 | 0.60385 | 0.60885 | 0.59885 | ||
| 363 | 2024.10.16 05:00 | buy | 151 | 0.10 | 0.60655 | 0.60155 | 0.61155 | ||
| 364 | 2024.10.16 08:00 | buy stop | 152 | 0.10 | 0.60735 | 0.60235 | 0.61235 | ||
| 365 | 2024.10.16 08:00 | sell | 153 | 0.10 | 0.60614 | 0.61114 | 0.60114 | ||
| 366 | 2024.10.16 10:33 | buy | 152 | 0.10 | 0.60735 | 0.60235 | 0.61235 | ||
| 367 | 2024.10.16 11:00 | sell stop | 154 | 0.10 | 0.60558 | 0.61058 | 0.60058 | ||
| 368 | 2024.10.16 11:00 | buy | 155 | 0.10 | 0.60706 | 0.60206 | 0.61206 | ||
| 369 | 2024.10.16 12:00 | sell | 156 | 0.10 | 0.60681 | 0.61181 | 0.60181 | ||
| 370 | 2024.10.16 14:00 | buy stop | 157 | 0.10 | 0.60768 | 0.60268 | 0.61268 | ||
| 371 | 2024.10.16 14:00 | sell | 158 | 0.10 | 0.60687 | 0.61187 | 0.60187 | ||
| 372 | 2024.10.16 14:26 | buy | 157 | 0.10 | 0.60768 | 0.60268 | 0.61268 | ||
| 373 | 2024.10.16 17:00 | buy stop | 159 | 0.10 | 0.60794 | 0.60294 | 0.61294 | ||
| 374 | 2024.10.16 17:00 | sell | 160 | 0.10 | 0.60664 | 0.61164 | 0.60164 | ||
| 375 | 2024.10.16 17:00 | sell stop | 161 | 0.10 | 0.60630 | 0.61130 | 0.60130 | ||
| 376 | 2024.10.16 17:00 | buy | 162 | 0.10 | 0.60700 | 0.60200 | 0.61200 | ||
| 377 | 2024.10.16 17:03 | sell | 161 | 0.10 | 0.60630 | 0.61130 | 0.60130 | ||
| 378 | 2024.10.16 18:46 | sell | 154 | 0.10 | 0.60558 | 0.61058 | 0.60058 | ||
| 379 | 2024.10.16 21:00 | sell stop | 163 | 0.10 | 0.60516 | 0.61016 | 0.60016 | ||
| 380 | 2024.10.16 21:00 | buy | 164 | 0.10 | 0.60610 | 0.60110 | 0.61110 | ||
| 381 | 2024.10.17 00:00 | sell stop | 165 | 0.10 | 0.60536 | 0.61036 | 0.60036 | ||
| 382 | 2024.10.17 00:00 | buy | 166 | 0.10 | 0.60597 | 0.60097 | 0.61097 | ||
| 383 | 2024.10.17 00:01 | sell | 165 | 0.10 | 0.60536 | 0.61036 | 0.60036 | ||
| 384 | 2024.10.17 00:02 | sell | 163 | 0.10 | 0.60516 | 0.61016 | 0.60016 | ||
| 385 | 2024.10.17 02:00 | sell stop | 167 | 0.10 | 0.60495 | 0.60995 | 0.59995 | ||
| 386 | 2024.10.17 02:00 | buy | 168 | 0.10 | 0.60589 | 0.60089 | 0.61089 | ||
| 387 | 2024.10.17 07:00 | buy stop | 169 | 0.10 | 0.60752 | 0.60252 | 0.61252 | ||
| 388 | 2024.10.17 07:00 | sell | 170 | 0.10 | 0.60591 | 0.61091 | 0.60091 | ||
| 389 | 2024.10.17 08:00 | sell stop | 171 | 0.10 | 0.60547 | 0.61047 | 0.60047 | ||
| 390 | 2024.10.17 08:00 | buy | 172 | 0.10 | 0.60634 | 0.60134 | 0.61134 | ||
| 391 | 2024.10.17 10:02 | sell | 171 | 0.10 | 0.60547 | 0.61047 | 0.60047 | ||
| 392 | 2024.10.17 10:08 | sell | 167 | 0.10 | 0.60495 | 0.60995 | 0.59995 | ||
| 393 | 2024.10.17 12:00 | sell stop | 173 | 0.10 | 0.60432 | 0.60932 | 0.59932 | ||
| 394 | 2024.10.17 12:00 | buy | 174 | 0.10 | 0.60552 | 0.60052 | 0.61052 | ||
| 395 | 2024.10.17 14:11 | buy | 169 | 0.10 | 0.60752 | 0.60252 | 0.61252 | ||
| 396 | 2024.10.17 16:00 | buy stop | 175 | 0.10 | 0.60740 | 0.60240 | 0.61240 | ||
| 397 | 2024.10.17 16:00 | sell | 176 | 0.10 | 0.60629 | 0.61129 | 0.60129 | ||
| 398 | 2024.10.17 17:00 | sell stop | 177 | 0.10 | 0.60479 | 0.60979 | 0.59979 | ||
| 399 | 2024.10.17 17:00 | buy | 178 | 0.10 | 0.60664 | 0.60164 | 0.61164 | ||
| 400 | 2024.10.17 20:00 | buy stop | 179 | 0.10 | 0.60701 | 0.60201 | 0.61201 | ||
| 401 | 2024.10.17 20:00 | sell | 180 | 0.10 | 0.60605 | 0.61105 | 0.60105 | ||
| 402 | 2024.10.18 00:00 | sell stop | 181 | 0.10 | 0.60556 | 0.61056 | 0.60056 | ||
| 403 | 2024.10.18 00:00 | buy | 182 | 0.10 | 0.60628 | 0.60128 | 0.61128 | ||
| 404 | 2024.10.18 00:01 | sell | 181 | 0.10 | 0.60556 | 0.61056 | 0.60056 | ||
| 405 | 2024.10.18 02:00 | sell stop | 183 | 0.10 | 0.60520 | 0.61020 | 0.60020 | ||
| 406 | 2024.10.18 02:00 | buy | 184 | 0.10 | 0.60590 | 0.60090 | 0.61090 | ||
| 407 | 2024.10.18 03:00 | sell | 185 | 0.10 | 0.60593 | 0.61093 | 0.60093 | ||
| 408 | 2024.10.18 05:36 | buy | 179 | 0.10 | 0.60701 | 0.60201 | 0.61201 | ||
| 409 | 2024.10.18 05:38 | buy | 175 | 0.10 | 0.60740 | 0.60240 | 0.61240 | ||
| 410 | 2024.10.18 07:00 | buy stop | 186 | 0.10 | 0.60721 | 0.60221 | 0.61221 | ||
| 411 | 2024.10.18 07:00 | sell | 187 | 0.10 | 0.60602 | 0.61102 | 0.60102 | ||
| 412 | 2024.10.18 09:15 | buy | 186 | 0.10 | 0.60721 | 0.60221 | 0.61221 | ||
| 413 | 2024.10.18 10:00 | sell stop | 188 | 0.10 | 0.60563 | 0.61063 | 0.60063 | ||
| 414 | 2024.10.18 10:00 | buy | 189 | 0.10 | 0.60698 | 0.60198 | 0.61198 | ||
| 415 | 2024.10.18 13:53 | buy | 159 | 0.10 | 0.60794 | 0.60294 | 0.61294 | ||
| 416 | 2024.10.18 16:00 | sell | 190 | 0.10 | 0.60730 | 0.61230 | 0.60230 | ||
| 417 | 2024.10.18 18:00 | buy stop | 191 | 0.10 | 0.60797 | 0.60297 | 0.61297 | ||
| 418 | 2024.10.18 18:00 | sell | 192 | 0.10 | 0.60690 | 0.61190 | 0.60190 | ||
| 419 | 2024.10.18 21:00 | sell stop | 193 | 0.10 | 0.60620 | 0.61120 | 0.60120 | ||
| 420 | 2024.10.18 21:00 | buy | 194 | 0.10 | 0.60702 | 0.60202 | 0.61202 | ||
| 421 | 2024.10.21 00:14 | sell | 193 | 0.10 | 0.60620 | 0.61120 | 0.60120 | ||
| 422 | 2024.10.21 01:00 | buy stop | 195 | 0.10 | 0.60733 | 0.60233 | 0.61233 | ||
| 423 | 2024.10.21 01:00 | sell | 196 | 0.10 | 0.60678 | 0.61178 | 0.60178 | ||
| 424 | 2024.10.21 01:01 | buy | 195 | 0.10 | 0.60733 | 0.60233 | 0.61233 | ||
| 425 | 2024.10.21 01:05 | buy | 191 | 0.10 | 0.60797 | 0.60297 | 0.61297 | ||
| 426 | 2024.10.21 02:00 | sell stop | 197 | 0.10 | 0.60599 | 0.61099 | 0.60099 | ||
| 427 | 2024.10.21 02:00 | buy | 198 | 0.10 | 0.60775 | 0.60275 | 0.61275 | ||
| 428 | 2024.10.21 03:00 | sell | 199 | 0.10 | 0.60755 | 0.61255 | 0.60255 | ||
| 429 | 2024.10.21 07:00 | sell | 200 | 0.10 | 0.60807 | 0.61307 | 0.60307 | ||
| 430 | 2024.10.21 09:28 | sell | 197 | 0.10 | 0.60599 | 0.61099 | 0.60099 | ||
| 431 | 2024.10.21 09:43 | sell | 188 | 0.10 | 0.60563 | 0.61063 | 0.60063 | ||
| 432 | 2024.10.21 11:00 | sell stop | 201 | 0.10 | 0.60534 | 0.61034 | 0.60034 | ||
| 433 | 2024.10.21 11:00 | buy | 202 | 0.10 | 0.60664 | 0.60164 | 0.61164 | ||
| 434 | 2024.10.21 12:51 | sell | 201 | 0.10 | 0.60534 | 0.61034 | 0.60034 | ||
| 435 | 2024.10.21 12:57 | sell | 183 | 0.10 | 0.60520 | 0.61020 | 0.60020 | ||
| 436 | 2024.10.21 15:00 | sell stop | 203 | 0.10 | 0.60480 | 0.60980 | 0.59980 | ||
| 437 | 2024.10.21 15:00 | buy | 204 | 0.10 | 0.60589 | 0.60089 | 0.61089 | ||
| 438 | 2024.10.21 17:00 | buy stop | 205 | 0.10 | 0.60661 | 0.60161 | 0.61161 | ||
| 439 | 2024.10.21 17:00 | sell | 206 | 0.10 | 0.60571 | 0.61071 | 0.60071 | ||
| 440 | 2024.10.21 17:34 | sell | 203 | 0.10 | 0.60480 | 0.60980 | 0.59980 | ||
| 441 | 2024.10.21 17:34 | sell | 177 | 0.10 | 0.60479 | 0.60979 | 0.59979 | ||
| 442 | 2024.10.21 17:48 | sell | 173 | 0.10 | 0.60432 | 0.60932 | 0.59932 | ||
| 443 | 2024.10.21 18:01 | sell | 150 | 0.10 | 0.60385 | 0.60885 | 0.59885 | ||
| 444 | 2024.10.21 18:38 | s/l | 191 | 0.10 | 0.60297 | 0.60297 | 0.61297 | -50.00 | 9454.60 |
| 445 | 2024.10.21 18:38 | s/l | 159 | 0.10 | 0.60294 | 0.60294 | 0.61294 | -50.00 | 9404.60 |
| 446 | 2024.10.21 19:13 | s/l | 198 | 0.10 | 0.60275 | 0.60275 | 0.61275 | -50.00 | 9354.60 |
| 447 | 2024.10.21 21:00 | sell stop | 207 | 0.10 | 0.60268 | 0.60768 | 0.59768 | ||
| 448 | 2024.10.21 21:00 | buy | 208 | 0.10 | 0.60379 | 0.59879 | 0.60879 | ||
| 449 | 2024.10.21 23:00 | buy stop | 209 | 0.10 | 0.60357 | 0.59857 | 0.60857 | ||
| 450 | 2024.10.21 23:00 | sell | 210 | 0.10 | 0.60318 | 0.60818 | 0.59818 | ||
| 451 | 2024.10.21 23:00 | buy | 209 | 0.10 | 0.60357 | 0.59857 | 0.60857 | ||
| 452 | 2024.10.22 00:00 | sell stop | 211 | 0.10 | 0.60276 | 0.60776 | 0.59776 | ||
| 453 | 2024.10.22 00:00 | buy | 212 | 0.10 | 0.60339 | 0.59839 | 0.60839 | ||
| 454 | 2024.10.22 00:01 | s/l | 157 | 0.10 | 0.60268 | 0.60268 | 0.61268 | -50.00 | 9304.60 |
| 455 | 2024.10.22 00:01 | t/p | 200 | 0.10 | 0.60307 | 0.61307 | 0.60307 | 50.00 | 9354.60 |
| 456 | 2024.10.22 00:01 | sell | 207 | 0.10 | 0.60268 | 0.60768 | 0.59768 | ||
| 457 | 2024.10.22 00:01 | sell | 211 | 0.10 | 0.60276 | 0.60776 | 0.59776 | ||
| 458 | 2024.10.22 00:02 | s/l | 169 | 0.10 | 0.60252 | 0.60252 | 0.61252 | -50.00 | 9304.60 |
| 459 | 2024.10.22 00:02 | close | 212 | 0.10 | 0.60252 | 0.59839 | 0.60839 | -8.70 | 9295.90 |
| 460 | 2024.10.22 00:02 | s/l | 175 | 0.10 | 0.60240 | 0.60240 | 0.61240 | -50.00 | 9245.90 |
| 461 | 2024.10.22 00:02 | close | 211 | 0.10 | 0.60275 | 0.60776 | 0.59776 | 0.10 | 9246.00 |
| 462 | 2024.10.22 00:03 | close | 210 | 0.10 | 0.60287 | 0.60818 | 0.59818 | 3.10 | 9249.10 |
| 463 | 2024.10.22 00:03 | close | 209 | 0.10 | 0.60243 | 0.59857 | 0.60857 | -11.40 | 9237.70 |
| 464 | 2024.10.22 00:05 | close | 208 | 0.10 | 0.60244 | 0.59879 | 0.60879 | -13.50 | 9224.20 |
| 465 | 2024.10.22 00:05 | close | 207 | 0.10 | 0.60287 | 0.60768 | 0.59768 | -1.90 | 9222.30 |
| 466 | 2024.10.22 00:05 | close | 206 | 0.10 | 0.60291 | 0.61071 | 0.60071 | 28.00 | 9250.30 |
| 467 | 2024.10.22 00:05 | delete | 205 | 0.10 | 0.60661 | 0.60161 | 0.61161 | ||
| 468 | 2024.10.22 00:06 | close | 204 | 0.10 | 0.60253 | 0.60089 | 0.61089 | -33.60 | 9216.70 |
| 469 | 2024.10.22 00:06 | close | 203 | 0.10 | 0.60295 | 0.60980 | 0.59980 | 18.50 | 9235.20 |
| 470 | 2024.10.22 00:06 | close | 202 | 0.10 | 0.60259 | 0.60164 | 0.61164 | -40.50 | 9194.70 |
| 471 | 2024.10.22 00:07 | close | 201 | 0.10 | 0.60296 | 0.61034 | 0.60034 | 23.80 | 9218.50 |
| 472 | 2024.10.22 00:07 | close | 199 | 0.10 | 0.60297 | 0.61255 | 0.60255 | 45.80 | 9264.30 |
| 473 | 2024.10.22 00:07 | close | 197 | 0.10 | 0.60300 | 0.61099 | 0.60099 | 29.90 | 9294.20 |
| 474 | 2024.10.22 00:07 | close | 196 | 0.10 | 0.60301 | 0.61178 | 0.60178 | 37.70 | 9331.90 |
| 475 | 2024.10.22 00:08 | close | 195 | 0.10 | 0.60261 | 0.60233 | 0.61233 | -47.20 | 9284.70 |
| 476 | 2024.10.22 00:08 | close | 194 | 0.10 | 0.60261 | 0.60202 | 0.61202 | -44.10 | 9240.60 |
| 477 | 2024.10.22 00:08 | close | 193 | 0.10 | 0.60300 | 0.61120 | 0.60120 | 32.00 | 9272.60 |
| 478 | 2024.10.22 00:09 | close | 192 | 0.10 | 0.60298 | 0.61190 | 0.60190 | 39.20 | 9311.80 |
| 479 | 2024.10.22 00:10 | close | 190 | 0.10 | 0.60301 | 0.61230 | 0.60230 | 42.90 | 9354.70 |
| 480 | 2024.10.22 00:10 | close | 189 | 0.10 | 0.60268 | 0.60198 | 0.61198 | -43.00 | 9311.70 |
| 481 | 2024.10.22 00:10 | close | 188 | 0.10 | 0.60310 | 0.61063 | 0.60063 | 25.30 | 9337.00 |
| 482 | 2024.10.22 00:10 | close | 187 | 0.10 | 0.60315 | 0.61102 | 0.60102 | 28.70 | 9365.70 |
| 483 | 2024.10.22 00:10 | close | 186 | 0.10 | 0.60276 | 0.60221 | 0.61221 | -44.50 | 9321.20 |
| 484 | 2024.10.22 00:11 | close | 185 | 0.10 | 0.60313 | 0.61093 | 0.60093 | 28.00 | 9349.20 |
| 485 | 2024.10.22 00:11 | close | 184 | 0.10 | 0.60276 | 0.60090 | 0.61090 | -31.40 | 9317.80 |
| 486 | 2024.10.22 00:11 | close | 183 | 0.10 | 0.60317 | 0.61020 | 0.60020 | 20.30 | 9338.10 |
| 487 | 2024.10.22 00:11 | close | 182 | 0.10 | 0.60283 | 0.60128 | 0.61128 | -34.50 | 9303.60 |
| 488 | 2024.10.22 00:11 | close | 181 | 0.10 | 0.60323 | 0.61056 | 0.60056 | 23.30 | 9326.90 |
| 489 | 2024.10.22 00:11 | close | 180 | 0.10 | 0.60322 | 0.61105 | 0.60105 | 28.30 | 9355.20 |
| 490 | 2024.10.22 00:12 | close | 179 | 0.10 | 0.60283 | 0.60201 | 0.61201 | -41.80 | 9313.40 |
| 491 | 2024.10.22 00:12 | close | 178 | 0.10 | 0.60284 | 0.60164 | 0.61164 | -38.00 | 9275.40 |
| 492 | 2024.10.22 00:12 | close | 177 | 0.10 | 0.60325 | 0.60979 | 0.59979 | 15.40 | 9290.80 |
| 493 | 2024.10.22 00:12 | close | 176 | 0.10 | 0.60329 | 0.61129 | 0.60129 | 30.00 | 9320.80 |
| 494 | 2024.10.22 00:12 | close | 174 | 0.10 | 0.60292 | 0.60052 | 0.61052 | -26.00 | 9294.80 |
| 495 | 2024.10.22 00:13 | close | 173 | 0.10 | 0.60329 | 0.60932 | 0.59932 | 10.30 | 9305.10 |
| 496 | 2024.10.22 00:13 | close | 172 | 0.10 | 0.60289 | 0.60134 | 0.61134 | -34.50 | 9270.60 |
| 497 | 2024.10.22 00:13 | close | 171 | 0.10 | 0.60327 | 0.61047 | 0.60047 | 22.00 | 9292.60 |
| 498 | 2024.10.22 00:13 | close | 170 | 0.10 | 0.60327 | 0.61091 | 0.60091 | 26.40 | 9319.00 |
| 499 | 2024.10.22 00:13 | close | 168 | 0.10 | 0.60289 | 0.60089 | 0.61089 | -30.00 | 9289.00 |
| 500 | 2024.10.22 00:13 | close | 167 | 0.10 | 0.60327 | 0.60995 | 0.59995 | 16.80 | 9305.80 |
| 501 | 2024.10.22 00:14 | close | 166 | 0.10 | 0.60286 | 0.60097 | 0.61097 | -31.10 | 9274.70 |
| 502 | 2024.10.22 00:14 | close | 165 | 0.10 | 0.60321 | 0.61036 | 0.60036 | 21.50 | 9296.20 |
| 503 | 2024.10.22 00:15 | close | 164 | 0.10 | 0.60285 | 0.60110 | 0.61110 | -32.50 | 9263.70 |
| 504 | 2024.10.22 00:15 | close | 163 | 0.10 | 0.60324 | 0.61016 | 0.60016 | 19.20 | 9282.90 |
| 505 | 2024.10.22 00:15 | close | 162 | 0.10 | 0.60285 | 0.60200 | 0.61200 | -41.50 | 9241.40 |
| 506 | 2024.10.22 00:15 | close | 161 | 0.10 | 0.60324 | 0.61130 | 0.60130 | 30.60 | 9272.00 |
| 507 | 2024.10.22 00:15 | close | 160 | 0.10 | 0.60322 | 0.61164 | 0.60164 | 34.20 | 9306.20 |
| 508 | 2024.10.22 00:15 | close | 158 | 0.10 | 0.60322 | 0.61187 | 0.60187 | 36.50 | 9342.70 |
| 509 | 2024.10.22 00:16 | close | 156 | 0.10 | 0.60325 | 0.61181 | 0.60181 | 35.60 | 9378.30 |
| 510 | 2024.10.22 00:16 | close | 155 | 0.10 | 0.60286 | 0.60206 | 0.61206 | -42.00 | 9336.30 |
| 511 | 2024.10.22 00:16 | close | 154 | 0.10 | 0.60319 | 0.61058 | 0.60058 | 23.90 | 9360.20 |
| 512 | 2024.10.22 00:16 | close | 153 | 0.10 | 0.60318 | 0.61114 | 0.60114 | 29.60 | 9389.80 |
| 513 | 2024.10.22 00:16 | close | 152 | 0.10 | 0.60280 | 0.60235 | 0.61235 | -45.50 | 9344.30 |
| 514 | 2024.10.22 00:17 | close | 151 | 0.10 | 0.60281 | 0.60155 | 0.61155 | -37.40 | 9306.90 |
| 515 | 2024.10.22 00:17 | close | 150 | 0.10 | 0.60315 | 0.60885 | 0.59885 | 7.00 | 9313.90 |
| 516 | 2024.10.22 02:00 | sell stop | 213 | 0.10 | 0.60232 | 0.60732 | 0.59732 | ||
| 517 | 2024.10.22 02:00 | buy | 214 | 0.10 | 0.60292 | 0.59792 | 0.60792 | ||
| 518 | 2024.10.22 02:28 | sell | 213 | 0.10 | 0.60232 | 0.60732 | 0.59732 | ||
| 519 | 2024.10.22 05:00 | sell stop | 215 | 0.10 | 0.60199 | 0.60699 | 0.59699 | ||
| 520 | 2024.10.22 05:00 | buy | 216 | 0.10 | 0.60412 | 0.59912 | 0.60912 | ||
| 521 | 2024.10.22 10:00 | buy stop | 217 | 0.10 | 0.60595 | 0.60095 | 0.61095 | ||
| 522 | 2024.10.22 10:00 | sell | 218 | 0.10 | 0.60515 | 0.61015 | 0.60015 | ||
| 523 | 2024.10.22 10:06 | buy | 217 | 0.10 | 0.60595 | 0.60095 | 0.61095 | ||
| 524 | 2024.10.22 13:00 | buy stop | 219 | 0.10 | 0.60598 | 0.60098 | 0.61098 | ||
| 525 | 2024.10.22 13:00 | sell | 220 | 0.10 | 0.60490 | 0.60990 | 0.59990 | ||
| 526 | 2024.10.22 13:32 | buy | 219 | 0.10 | 0.60598 | 0.60098 | 0.61098 | ||
| 527 | 2024.10.22 14:00 | sell stop | 221 | 0.10 | 0.60452 | 0.60952 | 0.59952 | ||
| 528 | 2024.10.22 14:00 | buy | 222 | 0.10 | 0.60566 | 0.60066 | 0.61066 | ||
| 529 | 2024.10.22 17:08 | sell | 221 | 0.10 | 0.60452 | 0.60952 | 0.59952 | ||
| 530 | 2024.10.22 18:00 | buy stop | 223 | 0.10 | 0.60608 | 0.60108 | 0.61108 | ||
| 531 | 2024.10.22 18:00 | sell | 224 | 0.10 | 0.60466 | 0.60966 | 0.59966 | ||
| 532 | 2024.10.22 21:00 | sell stop | 225 | 0.10 | 0.60395 | 0.60895 | 0.59895 | ||
| 533 | 2024.10.22 21:00 | buy | 226 | 0.10 | 0.60561 | 0.60061 | 0.61061 | ||
| 534 | 2024.10.22 23:00 | buy stop | 227 | 0.10 | 0.60534 | 0.60034 | 0.61034 | ||
| 535 | 2024.10.22 23:00 | sell | 228 | 0.10 | 0.60428 | 0.60928 | 0.59928 | ||
| 536 | 2024.10.23 01:00 | sell stop | 229 | 0.10 | 0.60392 | 0.60892 | 0.59892 | ||
| 537 | 2024.10.23 01:00 | buy | 230 | 0.10 | 0.60477 | 0.59977 | 0.60977 | ||
| 538 | 2024.10.23 03:45 | sell | 225 | 0.10 | 0.60395 | 0.60895 | 0.59895 | ||
| 539 | 2024.10.23 03:45 | sell | 229 | 0.10 | 0.60392 | 0.60892 | 0.59892 | ||
| 540 | 2024.10.23 05:00 | buy stop | 231 | 0.10 | 0.60454 | 0.59954 | 0.60954 | ||
| 541 | 2024.10.23 05:00 | sell | 232 | 0.10 | 0.60408 | 0.60908 | 0.59908 | ||
| 542 | 2024.10.23 05:01 | buy | 231 | 0.10 | 0.60454 | 0.59954 | 0.60954 | ||
| 543 | 2024.10.23 05:48 | buy | 227 | 0.10 | 0.60534 | 0.60034 | 0.61034 | ||
| 544 | 2024.10.23 06:00 | sell stop | 233 | 0.10 | 0.60272 | 0.60772 | 0.59772 | ||
| 545 | 2024.10.23 06:00 | buy | 234 | 0.10 | 0.60514 | 0.60014 | 0.61014 | ||
| 546 | 2024.10.23 08:00 | buy stop | 235 | 0.10 | 0.60528 | 0.60028 | 0.61028 | ||
| 547 | 2024.10.23 08:00 | sell | 236 | 0.10 | 0.60371 | 0.60871 | 0.59871 | ||
| 548 | 2024.10.23 10:22 | sell | 233 | 0.10 | 0.60272 | 0.60772 | 0.59772 | ||
| 549 | 2024.10.23 13:50 | sell | 215 | 0.10 | 0.60199 | 0.60699 | 0.59699 | ||
| 550 | 2024.10.23 14:47 | s/l | 219 | 0.10 | 0.60098 | 0.60098 | 0.61098 | -50.00 | 9263.90 |
| 551 | 2024.10.23 14:50 | s/l | 217 | 0.10 | 0.60095 | 0.60095 | 0.61095 | -50.00 | 9213.90 |
| 552 | 2024.10.23 15:15 | s/l | 222 | 0.10 | 0.60066 | 0.60066 | 0.61066 | -50.00 | 9163.90 |
| 553 | 2024.10.23 15:15 | close | 236 | 0.10 | 0.60104 | 0.60871 | 0.59871 | 26.70 | 9190.60 |
| 554 | 2024.10.23 15:15 | delete | 235 | 0.10 | 0.60528 | 0.60028 | 0.61028 | ||
| 555 | 2024.10.23 15:15 | close | 234 | 0.10 | 0.60062 | 0.60014 | 0.61014 | -45.20 | 9145.40 |
| 556 | 2024.10.23 15:15 | close | 233 | 0.10 | 0.60101 | 0.60772 | 0.59772 | 17.10 | 9162.50 |
| 557 | 2024.10.23 15:15 | close | 232 | 0.10 | 0.60101 | 0.60908 | 0.59908 | 30.70 | 9193.20 |
| 558 | 2024.10.23 15:16 | close | 231 | 0.10 | 0.60062 | 0.59954 | 0.60954 | -39.20 | 9154.00 |
| 559 | 2024.10.23 15:16 | s/l | 226 | 0.10 | 0.60061 | 0.60061 | 0.61061 | -50.00 | 9104.00 |
| 560 | 2024.10.23 15:16 | close | 230 | 0.10 | 0.60061 | 0.59977 | 0.60977 | -41.60 | 9062.40 |
| 561 | 2024.10.23 15:16 | close | 229 | 0.10 | 0.60101 | 0.60892 | 0.59892 | 29.10 | 9091.50 |
| 562 | 2024.10.23 15:16 | close | 228 | 0.10 | 0.60104 | 0.60928 | 0.59928 | 32.40 | 9123.90 |
| 563 | 2024.10.23 15:16 | close | 227 | 0.10 | 0.60067 | 0.60034 | 0.61034 | -46.70 | 9077.20 |
| 564 | 2024.10.23 15:16 | close | 225 | 0.10 | 0.60105 | 0.60895 | 0.59895 | 29.00 | 9106.20 |
| 565 | 2024.10.23 15:17 | close | 224 | 0.10 | 0.60105 | 0.60966 | 0.59966 | 36.10 | 9142.30 |
| 566 | 2024.10.23 15:17 | delete | 223 | 0.10 | 0.60608 | 0.60108 | 0.61108 | ||
| 567 | 2024.10.23 15:17 | close | 221 | 0.10 | 0.60109 | 0.60952 | 0.59952 | 34.30 | 9176.60 |
| 568 | 2024.10.23 15:17 | close | 220 | 0.10 | 0.60110 | 0.60990 | 0.59990 | 38.00 | 9214.60 |
| 569 | 2024.10.23 15:17 | close | 218 | 0.10 | 0.60109 | 0.61015 | 0.60015 | 40.60 | 9255.20 |
| 570 | 2024.10.23 15:17 | close | 216 | 0.10 | 0.60071 | 0.59912 | 0.60912 | -34.10 | 9221.10 |
| 571 | 2024.10.23 15:18 | close | 215 | 0.10 | 0.60111 | 0.60699 | 0.59699 | 8.80 | 9229.90 |
| 572 | 2024.10.23 15:18 | close | 214 | 0.10 | 0.60075 | 0.59792 | 0.60792 | -21.70 | 9208.20 |
| 573 | 2024.10.23 15:18 | close | 213 | 0.10 | 0.60114 | 0.60732 | 0.59732 | 11.80 | 9220.00 |
| 574 | 2024.10.23 17:00 | sell stop | 237 | 0.10 | 0.60020 | 0.60520 | 0.59520 | ||
| 575 | 2024.10.23 17:00 | buy | 238 | 0.10 | 0.60109 | 0.59609 | 0.60609 | ||
| 576 | 2024.10.23 18:23 | sell | 237 | 0.10 | 0.60020 | 0.60520 | 0.59520 | ||
| 577 | 2024.10.23 23:00 | sell stop | 239 | 0.10 | 0.59899 | 0.60399 | 0.59399 | ||
| 578 | 2024.10.23 23:00 | buy | 240 | 0.10 | 0.60093 | 0.59593 | 0.60593 | ||
| 579 | 2024.10.24 02:00 | buy stop | 241 | 0.10 | 0.60093 | 0.59593 | 0.60593 | ||
| 580 | 2024.10.24 02:00 | sell | 242 | 0.10 | 0.59984 | 0.60484 | 0.59484 | ||
| 581 | 2024.10.24 02:45 | buy | 241 | 0.10 | 0.60093 | 0.59593 | 0.60593 | ||
| 582 | 2024.10.24 09:00 | sell | 243 | 0.10 | 0.60133 | 0.60633 | 0.59633 | ||
| 583 | 2024.10.24 13:00 | buy stop | 244 | 0.10 | 0.60315 | 0.59815 | 0.60815 | ||
| 584 | 2024.10.24 13:00 | sell | 245 | 0.10 | 0.60255 | 0.60755 | 0.59755 | ||
| 585 | 2024.10.24 13:26 | buy | 244 | 0.10 | 0.60315 | 0.59815 | 0.60815 | ||
| 586 | 2024.10.24 16:00 | buy stop | 246 | 0.10 | 0.60319 | 0.59819 | 0.60819 | ||
| 587 | 2024.10.24 16:00 | sell | 247 | 0.10 | 0.60232 | 0.60732 | 0.59732 | ||
| 588 | 2024.10.24 21:00 | sell stop | 248 | 0.10 | 0.60003 | 0.60503 | 0.59503 | ||
| 589 | 2024.10.24 21:00 | buy | 249 | 0.10 | 0.60166 | 0.59666 | 0.60666 | ||
| 590 | 2024.10.24 22:00 | sell | 250 | 0.10 | 0.60165 | 0.60665 | 0.59665 | ||
| 591 | 2024.10.25 03:20 | sell | 248 | 0.10 | 0.60003 | 0.60503 | 0.59503 | ||
| 592 | 2024.10.25 06:00 | sell stop | 251 | 0.10 | 0.59995 | 0.60495 | 0.59495 | ||
| 593 | 2024.10.25 06:00 | buy | 252 | 0.10 | 0.60087 | 0.59587 | 0.60587 | ||
| 594 | 2024.10.25 06:07 | sell | 251 | 0.10 | 0.59995 | 0.60495 | 0.59495 | ||
| 595 | 2024.10.25 06:43 | sell | 239 | 0.10 | 0.59899 | 0.60399 | 0.59399 | ||
| 596 | 2024.10.25 07:00 | buy stop | 253 | 0.10 | 0.60101 | 0.59601 | 0.60601 | ||
| 597 | 2024.10.25 07:00 | sell | 254 | 0.10 | 0.59926 | 0.60426 | 0.59426 | ||
| 598 | 2024.10.25 09:00 | sell stop | 255 | 0.10 | 0.59860 | 0.60360 | 0.59360 | ||
| 599 | 2024.10.25 09:00 | buy | 256 | 0.10 | 0.59999 | 0.59499 | 0.60499 | ||
| 600 | 2024.10.25 11:00 | buy stop | 257 | 0.10 | 0.60032 | 0.59532 | 0.60532 | ||
| 601 | 2024.10.25 11:00 | sell | 258 | 0.10 | 0.59969 | 0.60469 | 0.59469 | ||
| 602 | 2024.10.25 12:08 | buy | 257 | 0.10 | 0.60032 | 0.59532 | 0.60532 | ||
| 603 | 2024.10.25 14:00 | sell | 259 | 0.10 | 0.60025 | 0.60525 | 0.59525 | ||
| 604 | 2024.10.25 14:37 | buy | 253 | 0.10 | 0.60101 | 0.59601 | 0.60601 | ||
| 605 | 2024.10.25 17:00 | sell stop | 260 | 0.10 | 0.59974 | 0.60474 | 0.59474 | ||
| 606 | 2024.10.25 17:00 | buy | 261 | 0.10 | 0.60093 | 0.59593 | 0.60593 | ||
| 607 | 2024.10.25 18:00 | buy stop | 262 | 0.10 | 0.60132 | 0.59632 | 0.60632 | ||
| 608 | 2024.10.25 18:00 | sell | 263 | 0.10 | 0.60047 | 0.60547 | 0.59547 | ||
| 609 | 2024.10.25 18:28 | sell | 260 | 0.10 | 0.59974 | 0.60474 | 0.59474 | ||
| 610 | 2024.10.25 19:56 | sell | 255 | 0.10 | 0.59860 | 0.60360 | 0.59360 | ||
| 611 | 2024.10.25 20:03 | s/l | 244 | 0.10 | 0.59815 | 0.59815 | 0.60815 | -50.00 | 9170.00 |
| 612 | 2024.10.25 20:03 | close | 263 | 0.10 | 0.59845 | 0.60547 | 0.59547 | 20.20 | 9190.20 |
| 613 | 2024.10.25 20:03 | delete | 262 | 0.10 | 0.60132 | 0.59632 | 0.60632 | ||
| 614 | 2024.10.25 20:03 | close | 261 | 0.10 | 0.59806 | 0.59593 | 0.60593 | -28.70 | 9161.50 |
| 615 | 2024.10.25 20:03 | close | 260 | 0.10 | 0.59847 | 0.60474 | 0.59474 | 12.70 | 9174.20 |
| 616 | 2024.10.25 20:03 | close | 259 | 0.10 | 0.59846 | 0.60525 | 0.59525 | 17.90 | 9192.10 |
| 617 | 2024.10.25 20:04 | close | 258 | 0.10 | 0.59845 | 0.60469 | 0.59469 | 12.40 | 9204.50 |
| 618 | 2024.10.25 20:04 | close | 257 | 0.10 | 0.59808 | 0.59532 | 0.60532 | -22.40 | 9182.10 |
| 619 | 2024.10.25 20:04 | close | 256 | 0.10 | 0.59812 | 0.59499 | 0.60499 | -18.70 | 9163.40 |
| 620 | 2024.10.25 20:04 | close | 255 | 0.10 | 0.59855 | 0.60360 | 0.59360 | 0.50 | 9163.90 |
| 621 | 2024.10.25 20:05 | close | 254 | 0.10 | 0.59853 | 0.60426 | 0.59426 | 7.30 | 9171.20 |
| 622 | 2024.10.25 20:05 | close | 253 | 0.10 | 0.59817 | 0.59601 | 0.60601 | -28.40 | 9142.80 |
| 623 | 2024.10.25 20:05 | close | 252 | 0.10 | 0.59821 | 0.59587 | 0.60587 | -26.60 | 9116.20 |
| 624 | 2024.10.25 20:05 | close | 251 | 0.10 | 0.59859 | 0.60495 | 0.59495 | 13.60 | 9129.80 |
| 625 | 2024.10.25 20:05 | close | 250 | 0.10 | 0.59859 | 0.60665 | 0.59665 | 30.60 | 9160.40 |
| 626 | 2024.10.25 20:05 | close | 249 | 0.10 | 0.59820 | 0.59666 | 0.60666 | -34.60 | 9125.80 |
| 627 | 2024.10.25 20:06 | close | 248 | 0.10 | 0.59860 | 0.60503 | 0.59503 | 14.30 | 9140.10 |
| 628 | 2024.10.25 20:06 | close | 247 | 0.10 | 0.59863 | 0.60732 | 0.59732 | 36.90 | 9177.00 |
| 629 | 2024.10.25 20:06 | delete | 246 | 0.10 | 0.60319 | 0.59819 | 0.60819 | ||
| 630 | 2024.10.25 20:06 | close | 245 | 0.10 | 0.59857 | 0.60755 | 0.59755 | 39.80 | 9216.80 |
| 631 | 2024.10.25 20:06 | close | 243 | 0.10 | 0.59852 | 0.60633 | 0.59633 | 28.10 | 9244.90 |
| 632 | 2024.10.25 20:06 | close | 242 | 0.10 | 0.59853 | 0.60484 | 0.59484 | 13.10 | 9258.00 |
| 633 | 2024.10.25 20:07 | close | 241 | 0.10 | 0.59817 | 0.59593 | 0.60593 | -27.60 | 9230.40 |
| 634 | 2024.10.25 20:07 | close | 240 | 0.10 | 0.59814 | 0.59593 | 0.60593 | -27.90 | 9202.50 |
| 635 | 2024.10.25 20:07 | close | 239 | 0.10 | 0.59849 | 0.60399 | 0.59399 | 5.00 | 9207.50 |
| 636 | 2024.10.25 20:07 | close | 238 | 0.10 | 0.59806 | 0.59609 | 0.60609 | -30.30 | 9177.20 |
| 637 | 2024.10.25 20:07 | close | 237 | 0.10 | 0.59845 | 0.60520 | 0.59520 | 17.50 | 9194.70 |
| 638 | 2024.10.28 01:00 | sell stop | 264 | 0.10 | 0.59729 | 0.60229 | 0.59229 | ||
| 639 | 2024.10.28 01:00 | buy | 265 | 0.10 | 0.59821 | 0.59321 | 0.60321 | ||
| 640 | 2024.10.28 02:00 | buy stop | 266 | 0.10 | 0.59851 | 0.59351 | 0.60351 | ||
| 641 | 2024.10.28 02:00 | sell | 267 | 0.10 | 0.59761 | 0.60261 | 0.59261 | ||
| 642 | 2024.10.28 02:20 | buy | 266 | 0.10 | 0.59851 | 0.59351 | 0.60351 | ||
| 643 | 2024.10.28 03:00 | sell stop | 268 | 0.10 | 0.59728 | 0.60228 | 0.59228 | ||
| 644 | 2024.10.28 03:00 | buy | 269 | 0.10 | 0.59812 | 0.59312 | 0.60312 | ||
| 645 | 2024.10.28 03:57 | sell | 264 | 0.10 | 0.59729 | 0.60229 | 0.59229 | ||
| 646 | 2024.10.28 03:57 | sell | 268 | 0.10 | 0.59728 | 0.60228 | 0.59228 | ||
| 647 | 2024.10.28 06:00 | sell stop | 270 | 0.10 | 0.59663 | 0.60163 | 0.59163 | ||
| 648 | 2024.10.28 06:00 | buy | 271 | 0.10 | 0.59730 | 0.59230 | 0.60230 | ||
| 649 | 2024.10.28 06:27 | sell | 270 | 0.10 | 0.59663 | 0.60163 | 0.59163 | ||
| 650 | 2024.10.28 09:00 | sell stop | 272 | 0.10 | 0.59565 | 0.60065 | 0.59065 | ||
| 651 | 2024.10.28 09:00 | buy | 273 | 0.10 | 0.59657 | 0.59157 | 0.60157 | ||
| 652 | 2024.10.28 18:00 | buy stop | 274 | 0.10 | 0.59973 | 0.59473 | 0.60473 | ||
| 653 | 2024.10.28 18:00 | sell | 275 | 0.10 | 0.59918 | 0.60418 | 0.59418 | ||
| 654 | 2024.10.28 22:00 | sell stop | 276 | 0.10 | 0.59725 | 0.60225 | 0.59225 | ||
| 655 | 2024.10.28 22:00 | buy | 277 | 0.10 | 0.59809 | 0.59309 | 0.60309 | ||
| 656 | 2024.10.29 00:00 | sell | 278 | 0.10 | 0.59798 | 0.60298 | 0.59298 | ||
| 657 | 2024.10.29 02:00 | sell stop | 279 | 0.10 | 0.59746 | 0.60246 | 0.59246 | ||
| 658 | 2024.10.29 02:00 | buy | 280 | 0.10 | 0.59832 | 0.59332 | 0.60332 | ||
| 659 | 2024.10.29 05:00 | buy stop | 281 | 0.10 | 0.59893 | 0.59393 | 0.60393 | ||
| 660 | 2024.10.29 05:00 | sell | 282 | 0.10 | 0.59805 | 0.60305 | 0.59305 | ||
| 661 | 2024.10.29 05:00 | sell stop | 283 | 0.10 | 0.59745 | 0.60245 | 0.59245 | ||
| 662 | 2024.10.29 05:00 | buy | 284 | 0.10 | 0.59843 | 0.59343 | 0.60343 | ||
| 663 | 2024.10.29 06:18 | sell | 279 | 0.10 | 0.59746 | 0.60246 | 0.59246 | ||
| 664 | 2024.10.29 06:18 | sell | 283 | 0.10 | 0.59745 | 0.60245 | 0.59245 | ||
| 665 | 2024.10.29 06:24 | sell | 276 | 0.10 | 0.59725 | 0.60225 | 0.59225 | ||
| 666 | 2024.10.29 09:00 | sell stop | 285 | 0.10 | 0.59662 | 0.60162 | 0.59162 | ||
| 667 | 2024.10.29 09:00 | buy | 286 | 0.10 | 0.59748 | 0.59248 | 0.60248 | ||
| 668 | 2024.10.29 13:00 | sell stop | 287 | 0.10 | 0.59675 | 0.60175 | 0.59175 | ||
| 669 | 2024.10.29 13:00 | buy | 288 | 0.10 | 0.59822 | 0.59322 | 0.60322 | ||
| 670 | 2024.10.29 14:00 | buy stop | 289 | 0.10 | 0.59829 | 0.59329 | 0.60329 | ||
| 671 | 2024.10.29 14:00 | sell | 290 | 0.10 | 0.59776 | 0.60276 | 0.59276 | ||
| 672 | 2024.10.29 15:00 | sell | 287 | 0.10 | 0.59675 | 0.60175 | 0.59175 | ||
| 673 | 2024.10.29 15:02 | sell | 285 | 0.10 | 0.59662 | 0.60162 | 0.59162 | ||
| 674 | 2024.10.29 15:48 | sell | 272 | 0.10 | 0.59565 | 0.60065 | 0.59065 | ||
| 675 | 2024.10.29 18:00 | sell stop | 291 | 0.10 | 0.59557 | 0.60057 | 0.59057 | ||
| 676 | 2024.10.29 18:00 | buy | 292 | 0.10 | 0.59696 | 0.59196 | 0.60196 | ||
| 677 | 2024.10.29 18:17 | sell | 291 | 0.10 | 0.59557 | 0.60057 | 0.59057 | ||
| 678 | 2024.10.29 19:00 | buy stop | 293 | 0.10 | 0.59760 | 0.59260 | 0.60260 | ||
| 679 | 2024.10.29 19:00 | sell | 294 | 0.10 | 0.59598 | 0.60098 | 0.59098 | ||
| 680 | 2024.10.29 20:00 | sell stop | 295 | 0.10 | 0.59521 | 0.60021 | 0.59021 | ||
| 681 | 2024.10.29 20:00 | buy | 296 | 0.10 | 0.59621 | 0.59121 | 0.60121 | ||
| 682 | 2024.10.29 22:00 | sell | 297 | 0.10 | 0.59655 | 0.60155 | 0.59155 | ||
| 683 | 2024.10.29 23:57 | buy | 293 | 0.10 | 0.59760 | 0.59260 | 0.60260 | ||
| 684 | 2024.10.30 01:00 | buy stop | 298 | 0.10 | 0.59734 | 0.59234 | 0.60234 | ||
| 685 | 2024.10.30 01:00 | sell | 299 | 0.10 | 0.59681 | 0.60181 | 0.59181 | ||
| 686 | 2024.10.30 01:02 | buy | 298 | 0.10 | 0.59734 | 0.59234 | 0.60234 | ||
| 687 | 2024.10.30 05:00 | sell stop | 300 | 0.10 | 0.59548 | 0.60048 | 0.59048 | ||
| 688 | 2024.10.30 05:00 | buy | 301 | 0.10 | 0.59754 | 0.59254 | 0.60254 | ||
| 689 | 2024.10.30 06:00 | buy stop | 302 | 0.10 | 0.59780 | 0.59280 | 0.60280 | ||
| 690 | 2024.10.30 06:00 | sell | 303 | 0.10 | 0.59655 | 0.60155 | 0.59155 | ||
| 691 | 2024.10.30 06:27 | sell | 300 | 0.10 | 0.59548 | 0.60048 | 0.59048 | ||
| 692 | 2024.10.30 06:32 | sell | 295 | 0.10 | 0.59521 | 0.60021 | 0.59021 | ||
| 693 | 2024.10.30 08:00 | sell stop | 304 | 0.10 | 0.59494 | 0.59994 | 0.58994 | ||
| 694 | 2024.10.30 08:00 | buy | 305 | 0.10 | 0.59608 | 0.59108 | 0.60108 | ||
| 695 | 2024.10.30 10:36 | buy | 302 | 0.10 | 0.59780 | 0.59280 | 0.60280 | ||
| 696 | 2024.10.30 11:00 | buy | 289 | 0.10 | 0.59829 | 0.59329 | 0.60329 | ||
| 697 | 2024.10.30 11:10 | buy | 281 | 0.10 | 0.59893 | 0.59393 | 0.60393 | ||
| 698 | 2024.10.30 11:17 | buy | 274 | 0.10 | 0.59973 | 0.59473 | 0.60473 | ||
| 699 | 2024.10.30 11:51 | s/l | 295 | 0.10 | 0.60021 | 0.60021 | 0.59021 | -50.00 | 9144.70 |
| 700 | 2024.10.30 13:00 | buy stop | 306 | 0.10 | 0.60014 | 0.59514 | 0.60514 | ||
| 701 | 2024.10.30 13:00 | sell | 307 | 0.10 | 0.59889 | 0.60389 | 0.59389 | ||
| 702 | 2024.10.30 17:00 | sell stop | 308 | 0.10 | 0.59677 | 0.60177 | 0.59177 | ||
| 703 | 2024.10.30 17:00 | buy | 309 | 0.10 | 0.59918 | 0.59418 | 0.60418 | ||
| 704 | 2024.10.30 19:00 | buy stop | 310 | 0.10 | 0.59943 | 0.59443 | 0.60443 | ||
| 705 | 2024.10.30 19:00 | sell | 311 | 0.10 | 0.59847 | 0.60347 | 0.59347 | ||
| 706 | 2024.10.30 23:00 | buy stop | 312 | 0.10 | 0.59865 | 0.59365 | 0.60365 | ||
| 707 | 2024.10.30 23:00 | sell | 313 | 0.10 | 0.59772 | 0.60272 | 0.59272 | ||
| 708 | 2024.10.31 00:02 | sell | 308 | 0.10 | 0.59677 | 0.60177 | 0.59177 | ||
| 709 | 2024.10.31 02:00 | sell stop | 314 | 0.10 | 0.59658 | 0.60158 | 0.59158 | ||
| 710 | 2024.10.31 02:00 | buy | 315 | 0.10 | 0.59743 | 0.59243 | 0.60243 | ||
| 711 | 2024.10.31 03:52 | sell | 314 | 0.10 | 0.59658 | 0.60158 | 0.59158 | ||
| 712 | 2024.10.31 05:00 | sell stop | 316 | 0.10 | 0.59631 | 0.60131 | 0.59131 | ||
| 713 | 2024.10.31 05:00 | buy | 317 | 0.10 | 0.59779 | 0.59279 | 0.60279 | ||
| 714 | 2024.10.31 06:00 | buy stop | 318 | 0.10 | 0.59818 | 0.59318 | 0.60318 | ||
| 715 | 2024.10.31 06:00 | sell | 319 | 0.10 | 0.59758 | 0.60258 | 0.59258 | ||
| 716 | 2024.10.31 08:53 | buy | 318 | 0.10 | 0.59818 | 0.59318 | 0.60318 | ||
| 717 | 2024.10.31 10:00 | buy stop | 320 | 0.10 | 0.59802 | 0.59302 | 0.60302 | ||
| 718 | 2024.10.31 10:00 | sell | 321 | 0.10 | 0.59760 | 0.60260 | 0.59260 | ||
| 719 | 2024.10.31 10:02 | buy | 320 | 0.10 | 0.59802 | 0.59302 | 0.60302 | ||
| 720 | 2024.10.31 13:00 | buy stop | 322 | 0.10 | 0.59830 | 0.59330 | 0.60330 | ||
| 721 | 2024.10.31 13:00 | sell | 323 | 0.10 | 0.59716 | 0.60216 | 0.59216 | ||
| 722 | 2024.10.31 15:31 | sell | 316 | 0.10 | 0.59631 | 0.60131 | 0.59131 | ||
| 723 | 2024.10.31 15:43 | buy | 322 | 0.10 | 0.59830 | 0.59330 | 0.60330 | ||
| 724 | 2024.10.31 16:52 | sell | 304 | 0.10 | 0.59494 | 0.59994 | 0.58994 | ||
| 725 | 2024.10.31 16:53 | s/l | 274 | 0.10 | 0.59473 | 0.59473 | 0.60473 | -50.00 | 9094.70 |
| 726 | 2024.10.31 17:00 | buy stop | 324 | 0.10 | 0.59803 | 0.59303 | 0.60303 | ||
| 727 | 2024.10.31 17:00 | sell | 325 | 0.10 | 0.59462 | 0.59962 | 0.58962 | ||
| 728 | 2024.10.31 18:03 | s/l | 309 | 0.10 | 0.59418 | 0.59418 | 0.60418 | -50.00 | 9044.70 |
| 729 | 2024.10.31 18:06 | s/l | 281 | 0.10 | 0.59393 | 0.59393 | 0.60393 | -50.00 | 8994.70 |
| 730 | 2024.10.31 20:00 | sell stop | 326 | 0.10 | 0.59386 | 0.59886 | 0.58886 | ||
| 731 | 2024.10.31 20:00 | buy | 327 | 0.10 | 0.59607 | 0.59107 | 0.60107 | ||
| 732 | 2024.10.31 23:02 | buy | 324 | 0.10 | 0.59803 | 0.59303 | 0.60303 | ||
| 733 | 2024.11.01 01:00 | sell | 328 | 0.10 | 0.59770 | 0.60270 | 0.59270 | ||
| 734 | 2024.11.01 03:00 | buy stop | 329 | 0.10 | 0.59799 | 0.59299 | 0.60299 | ||
| 735 | 2024.11.01 03:00 | sell | 330 | 0.10 | 0.59701 | 0.60201 | 0.59201 | ||
| 736 | 2024.11.01 04:18 | buy | 329 | 0.10 | 0.59799 | 0.59299 | 0.60299 | ||
| 737 | 2024.11.01 05:00 | sell stop | 331 | 0.10 | 0.59620 | 0.60120 | 0.59120 | ||
| 738 | 2024.11.01 05:00 | buy | 332 | 0.10 | 0.59734 | 0.59234 | 0.60234 | ||
| 739 | 2024.11.01 09:00 | buy stop | 333 | 0.10 | 0.59831 | 0.59331 | 0.60331 | ||
| 740 | 2024.11.01 09:00 | sell | 334 | 0.10 | 0.59708 | 0.60208 | 0.59208 | ||
| 741 | 2024.11.01 13:00 | sell stop | 335 | 0.10 | 0.59621 | 0.60121 | 0.59121 | ||
| 742 | 2024.11.01 13:00 | buy | 336 | 0.10 | 0.59693 | 0.59193 | 0.60193 | ||
| 743 | 2024.11.01 14:00 | buy stop | 337 | 0.10 | 0.59738 | 0.59238 | 0.60238 | ||
| 744 | 2024.11.01 14:00 | sell | 338 | 0.10 | 0.59666 | 0.60166 | 0.59166 | ||
| 745 | 2024.11.01 14:53 | buy | 337 | 0.10 | 0.59738 | 0.59238 | 0.60238 | ||
| 746 | 2024.11.01 15:31 | sell | 335 | 0.10 | 0.59621 | 0.60121 | 0.59121 | ||
| 747 | 2024.11.01 15:31 | sell | 331 | 0.10 | 0.59620 | 0.60120 | 0.59120 | ||
| 748 | 2024.11.01 15:32 | buy | 333 | 0.10 | 0.59831 | 0.59331 | 0.60331 | ||
| 749 | 2024.11.01 15:33 | buy | 312 | 0.10 | 0.59865 | 0.59365 | 0.60365 | ||
| 750 | 2024.11.01 15:37 | buy | 310 | 0.10 | 0.59943 | 0.59443 | 0.60443 | ||
| 751 | 2024.11.01 15:38 | s/l | 325 | 0.10 | 0.59962 | 0.59962 | 0.58962 | -50.00 | 8944.70 |
| 752 | 2024.11.01 15:41 | s/l | 304 | 0.10 | 0.59994 | 0.59994 | 0.58994 | -50.00 | 8894.70 |
| 753 | 2024.11.01 15:53 | buy | 306 | 0.10 | 0.60014 | 0.59514 | 0.60514 | ||
| 754 | 2024.11.01 17:00 | buy stop | 339 | 0.10 | 0.59988 | 0.59488 | 0.60488 | ||
| 755 | 2024.11.01 17:00 | sell | 340 | 0.10 | 0.59862 | 0.60362 | 0.59362 | ||
| 756 | 2024.11.01 17:00 | sell stop | 341 | 0.10 | 0.59612 | 0.60112 | 0.59112 | ||
| 757 | 2024.11.01 17:00 | buy | 342 | 0.10 | 0.59906 | 0.59406 | 0.60406 | ||
| 758 | 2024.11.01 21:21 | sell | 341 | 0.10 | 0.59612 | 0.60112 | 0.59112 | ||
| 759 | 2024.11.04 00:00 | buy | 339 | 0.10 | 0.59988 | 0.59488 | 0.60488 | ||
| 760 | 2024.11.04 00:00 | sell stop | 343 | 0.10 | 0.59573 | 0.60073 | 0.59073 | ||
| 761 | 2024.11.04 00:00 | buy | 344 | 0.10 | 0.60023 | 0.59523 | 0.60523 | ||
| 762 | 2024.11.04 02:00 | buy stop | 345 | 0.10 | 0.59998 | 0.59498 | 0.60498 | ||
| 763 | 2024.11.04 02:00 | sell | 346 | 0.10 | 0.59854 | 0.60354 | 0.59354 | ||
| 764 | 2024.11.04 03:03 | buy | 345 | 0.10 | 0.59998 | 0.59498 | 0.60498 | ||
| 765 | 2024.11.04 03:21 | s/l | 300 | 0.10 | 0.60048 | 0.60048 | 0.59048 | -50.00 | 8844.70 |
| 766 | 2024.11.04 03:22 | s/l | 291 | 0.10 | 0.60057 | 0.60057 | 0.59057 | -50.00 | 8794.70 |
| 767 | 2024.11.04 03:22 | s/l | 272 | 0.10 | 0.60065 | 0.60065 | 0.59065 | -50.00 | 8744.70 |
| 768 | 2024.11.04 05:00 | sell | 347 | 0.10 | 0.60003 | 0.60503 | 0.59503 | ||
| 769 | 2024.11.04 05:08 | s/l | 294 | 0.10 | 0.60098 | 0.60098 | 0.59098 | -50.00 | 8694.70 |
| 770 | 2024.11.04 05:12 | s/l | 341 | 0.10 | 0.60112 | 0.60112 | 0.59112 | -50.00 | 8644.70 |
| 771 | 2024.11.04 05:13 | s/l | 331 | 0.10 | 0.60120 | 0.60120 | 0.59120 | -50.00 | 8594.70 |
| 772 | 2024.11.04 05:13 | s/l | 335 | 0.10 | 0.60121 | 0.60121 | 0.59121 | -50.00 | 8544.70 |
| 773 | 2024.11.04 05:22 | s/l | 316 | 0.10 | 0.60131 | 0.60131 | 0.59131 | -50.00 | 8494.70 |
| 774 | 2024.11.04 05:23 | t/p | 327 | 0.10 | 0.60107 | 0.59107 | 0.60107 | 50.00 | 8544.70 |
| 775 | 2024.11.04 05:23 | t/p | 305 | 0.10 | 0.60108 | 0.59108 | 0.60108 | 50.00 | 8594.70 |
| 776 | 2024.11.04 05:35 | s/l | 297 | 0.10 | 0.60155 | 0.60155 | 0.59155 | -50.00 | 8544.70 |
| 777 | 2024.11.04 05:35 | s/l | 303 | 0.10 | 0.60155 | 0.60155 | 0.59155 | -50.00 | 8494.70 |
| 778 | 2024.11.04 05:35 | s/l | 314 | 0.10 | 0.60158 | 0.60158 | 0.59158 | -50.00 | 8444.70 |
| 779 | 2024.11.04 05:35 | t/p | 296 | 0.10 | 0.60121 | 0.59121 | 0.60121 | 50.00 | 8494.70 |
| 780 | 2024.11.04 05:36 | s/l | 285 | 0.10 | 0.60162 | 0.60162 | 0.59162 | -50.00 | 8444.70 |
| 781 | 2024.11.04 05:36 | s/l | 270 | 0.10 | 0.60163 | 0.60163 | 0.59163 | -50.00 | 8394.70 |
| 782 | 2024.11.04 05:36 | close | 347 | 0.10 | 0.60164 | 0.60503 | 0.59503 | -16.10 | 8378.60 |
| 783 | 2024.11.04 05:36 | s/l | 338 | 0.10 | 0.60166 | 0.60166 | 0.59166 | -50.00 | 8328.60 |
| 784 | 2024.11.04 05:36 | close | 346 | 0.10 | 0.60167 | 0.60354 | 0.59354 | -31.30 | 8297.30 |
| 785 | 2024.11.04 05:36 | close | 345 | 0.10 | 0.60127 | 0.59498 | 0.60498 | 12.90 | 8310.20 |
| 786 | 2024.11.04 05:37 | close | 344 | 0.10 | 0.60126 | 0.59523 | 0.60523 | 10.30 | 8320.50 |
| 787 | 2024.11.04 05:37 | delete | 343 | 0.10 | 0.59573 | 0.60073 | 0.59073 | ||
| 788 | 2024.11.04 05:37 | close | 342 | 0.10 | 0.60135 | 0.59406 | 0.60406 | 22.90 | 8343.40 |
| 789 | 2024.11.04 05:37 | s/l | 287 | 0.10 | 0.60175 | 0.60175 | 0.59175 | -50.00 | 8293.40 |
| 790 | 2024.11.04 05:37 | close | 340 | 0.10 | 0.60176 | 0.60362 | 0.59362 | -31.40 | 8262.00 |
| 791 | 2024.11.04 05:37 | close | 339 | 0.10 | 0.60136 | 0.59488 | 0.60488 | 14.80 | 8276.80 |
| 792 | 2024.11.04 05:37 | close | 337 | 0.10 | 0.60136 | 0.59238 | 0.60238 | 39.80 | 8316.60 |
| 793 | 2024.11.04 05:38 | s/l | 308 | 0.10 | 0.60177 | 0.60177 | 0.59177 | -50.00 | 8266.60 |
| 794 | 2024.11.04 05:38 | close | 336 | 0.10 | 0.60139 | 0.59193 | 0.60193 | 44.60 | 8311.20 |
| 795 | 2024.11.04 05:38 | s/l | 299 | 0.10 | 0.60181 | 0.60181 | 0.59181 | -50.00 | 8261.20 |
| 796 | 2024.11.04 05:38 | close | 334 | 0.10 | 0.60181 | 0.60208 | 0.59208 | -47.30 | 8213.90 |
| 797 | 2024.11.04 05:38 | close | 333 | 0.10 | 0.60145 | 0.59331 | 0.60331 | 31.40 | 8245.30 |
| 798 | 2024.11.04 05:38 | close | 332 | 0.10 | 0.60142 | 0.59234 | 0.60234 | 40.80 | 8286.10 |
| 799 | 2024.11.04 05:38 | close | 330 | 0.10 | 0.60179 | 0.60201 | 0.59201 | -47.80 | 8238.30 |
| 800 | 2024.11.04 05:38 | close | 329 | 0.10 | 0.60141 | 0.59299 | 0.60299 | 34.20 | 8272.50 |
| 801 | 2024.11.04 05:39 | close | 328 | 0.10 | 0.60180 | 0.60270 | 0.59270 | -41.00 | 8231.50 |
| 802 | 2024.11.04 05:39 | delete | 326 | 0.10 | 0.59386 | 0.59886 | 0.58886 | ||
| 803 | 2024.11.04 05:39 | close | 324 | 0.10 | 0.60138 | 0.59303 | 0.60303 | 33.50 | 8265.00 |
| 804 | 2024.11.04 05:39 | close | 323 | 0.10 | 0.60174 | 0.60216 | 0.59216 | -45.80 | 8219.20 |
| 805 | 2024.11.04 05:40 | close | 322 | 0.10 | 0.60143 | 0.59330 | 0.60330 | 31.30 | 8250.50 |
| 806 | 2024.11.04 05:40 | close | 321 | 0.10 | 0.60180 | 0.60260 | 0.59260 | -42.00 | 8208.50 |
| 807 | 2024.11.04 05:40 | close | 320 | 0.10 | 0.60143 | 0.59302 | 0.60302 | 34.10 | 8242.60 |
| 808 | 2024.11.04 05:40 | close | 319 | 0.10 | 0.60179 | 0.60258 | 0.59258 | -42.10 | 8200.50 |
| 809 | 2024.11.04 05:40 | close | 318 | 0.10 | 0.60141 | 0.59318 | 0.60318 | 32.30 | 8232.80 |
| 810 | 2024.11.04 05:40 | close | 317 | 0.10 | 0.60139 | 0.59279 | 0.60279 | 36.00 | 8268.80 |
| 811 | 2024.11.04 05:41 | close | 315 | 0.10 | 0.60142 | 0.59243 | 0.60243 | 39.90 | 8308.70 |
| 812 | 2024.11.04 05:41 | close | 313 | 0.10 | 0.60181 | 0.60272 | 0.59272 | -40.90 | 8267.80 |
| 813 | 2024.11.04 05:41 | close | 312 | 0.10 | 0.60142 | 0.59365 | 0.60365 | 27.70 | 8295.50 |
| 814 | 2024.11.04 05:41 | close | 311 | 0.10 | 0.60176 | 0.60347 | 0.59347 | -32.90 | 8262.60 |
| 815 | 2024.11.04 05:41 | close | 310 | 0.10 | 0.60133 | 0.59443 | 0.60443 | 19.00 | 8281.60 |
| 816 | 2024.11.04 05:41 | close | 307 | 0.10 | 0.60173 | 0.60389 | 0.59389 | -28.40 | 8253.20 |
| 817 | 2024.11.04 05:42 | close | 306 | 0.10 | 0.60135 | 0.59514 | 0.60514 | 12.10 | 8265.30 |
| 818 | 2024.11.04 05:42 | close | 302 | 0.10 | 0.60133 | 0.59280 | 0.60280 | 35.30 | 8300.60 |
| 819 | 2024.11.04 05:42 | close | 301 | 0.10 | 0.60129 | 0.59254 | 0.60254 | 37.50 | 8338.10 |
| 820 | 2024.11.04 05:42 | close | 298 | 0.10 | 0.60124 | 0.59234 | 0.60234 | 39.00 | 8377.10 |
| 821 | 2024.11.04 05:42 | close | 293 | 0.10 | 0.60125 | 0.59260 | 0.60260 | 36.50 | 8413.60 |
| 822 | 2024.11.04 05:42 | close | 292 | 0.10 | 0.60127 | 0.59196 | 0.60196 | 43.10 | 8456.70 |
| 823 | 2024.11.04 05:43 | close | 290 | 0.10 | 0.60161 | 0.60276 | 0.59276 | -38.50 | 8418.20 |
| 824 | 2024.11.04 05:43 | close | 289 | 0.10 | 0.60118 | 0.59329 | 0.60329 | 28.90 | 8447.10 |
| 825 | 2024.11.04 05:43 | close | 288 | 0.10 | 0.60112 | 0.59322 | 0.60322 | 29.00 | 8476.10 |
| 826 | 2024.11.04 05:43 | close | 286 | 0.10 | 0.60114 | 0.59248 | 0.60248 | 36.60 | 8512.70 |
| 827 | 2024.11.04 05:43 | close | 284 | 0.10 | 0.60117 | 0.59343 | 0.60343 | 27.40 | 8540.10 |
| 828 | 2024.11.04 05:43 | close | 283 | 0.10 | 0.60155 | 0.60245 | 0.59245 | -41.00 | 8499.10 |
| 829 | 2024.11.04 05:44 | close | 282 | 0.10 | 0.60155 | 0.60305 | 0.59305 | -35.00 | 8464.10 |
| 830 | 2024.11.04 05:44 | close | 280 | 0.10 | 0.60115 | 0.59332 | 0.60332 | 28.30 | 8492.40 |
| 831 | 2024.11.04 05:44 | close | 279 | 0.10 | 0.60156 | 0.60246 | 0.59246 | -41.00 | 8451.40 |
| 832 | 2024.11.04 05:44 | close | 278 | 0.10 | 0.60161 | 0.60298 | 0.59298 | -36.30 | 8415.10 |
| 833 | 2024.11.04 05:45 | close | 277 | 0.10 | 0.60125 | 0.59309 | 0.60309 | 31.60 | 8446.70 |
| 834 | 2024.11.04 05:45 | close | 276 | 0.10 | 0.60164 | 0.60225 | 0.59225 | -43.90 | 8402.80 |
| 835 | 2024.11.04 05:45 | close | 275 | 0.10 | 0.60165 | 0.60418 | 0.59418 | -24.70 | 8378.10 |
| 836 | 2024.11.04 05:45 | close | 273 | 0.10 | 0.60126 | 0.59157 | 0.60157 | 46.90 | 8425.00 |
| 837 | 2024.11.04 05:45 | close | 271 | 0.10 | 0.60125 | 0.59230 | 0.60230 | 39.50 | 8464.50 |
| 838 | 2024.11.04 05:45 | close | 269 | 0.10 | 0.60125 | 0.59312 | 0.60312 | 31.30 | 8495.80 |
| 839 | 2024.11.04 05:46 | close | 268 | 0.10 | 0.60166 | 0.60228 | 0.59228 | -43.80 | 8452.00 |
| 840 | 2024.11.04 05:46 | close | 267 | 0.10 | 0.60168 | 0.60261 | 0.59261 | -40.70 | 8411.30 |
| 841 | 2024.11.04 05:46 | close | 266 | 0.10 | 0.60127 | 0.59351 | 0.60351 | 27.60 | 8438.90 |
| 842 | 2024.11.04 05:46 | close | 265 | 0.10 | 0.60123 | 0.59321 | 0.60321 | 30.20 | 8469.10 |
| 843 | 2024.11.04 05:46 | close | 264 | 0.10 | 0.60157 | 0.60229 | 0.59229 | -42.80 | 8426.30 |
| 844 | 2024.11.04 07:00 | buy stop | 348 | 0.10 | 0.60151 | 0.59651 | 0.60651 | ||
| 845 | 2024.11.04 07:00 | sell | 349 | 0.10 | 0.60067 | 0.60567 | 0.59567 | ||
| 846 | 2024.11.04 14:00 | sell stop | 350 | 0.10 | 0.59787 | 0.60287 | 0.59287 | ||
| 847 | 2024.11.04 14:00 | buy | 351 | 0.10 | 0.59971 | 0.59471 | 0.60471 | ||
| 848 | 2024.11.04 16:00 | buy stop | 352 | 0.10 | 0.59951 | 0.59451 | 0.60451 | ||
| 849 | 2024.11.04 16:00 | sell | 353 | 0.10 | 0.59890 | 0.60390 | 0.59390 | ||
| 850 | 2024.11.04 16:03 | buy | 352 | 0.10 | 0.59951 | 0.59451 | 0.60451 | ||
| 851 | 2024.11.04 17:00 | sell stop | 354 | 0.10 | 0.59815 | 0.60315 | 0.59315 | ||
| 852 | 2024.11.04 17:00 | buy | 355 | 0.10 | 0.59962 | 0.59462 | 0.60462 | ||
| 853 | 2024.11.04 18:37 | sell | 354 | 0.10 | 0.59815 | 0.60315 | 0.59315 | ||
| 854 | 2024.11.04 18:48 | sell | 350 | 0.10 | 0.59787 | 0.60287 | 0.59287 | ||
| 855 | 2024.11.04 19:00 | buy stop | 356 | 0.10 | 0.59984 | 0.59484 | 0.60484 | ||
| 856 | 2024.11.04 19:00 | sell | 357 | 0.10 | 0.59751 | 0.60251 | 0.59251 | ||
| 857 | 2024.11.04 21:00 | sell stop | 358 | 0.10 | 0.59712 | 0.60212 | 0.59212 | ||
| 858 | 2024.11.04 21:00 | buy | 359 | 0.10 | 0.59823 | 0.59323 | 0.60323 | ||
| 859 | 2024.11.04 22:39 | sell | 358 | 0.10 | 0.59712 | 0.60212 | 0.59212 | ||
| 860 | 2024.11.05 01:00 | sell stop | 360 | 0.10 | 0.59694 | 0.60194 | 0.59194 | ||
| 861 | 2024.11.05 01:00 | buy | 361 | 0.10 | 0.59760 | 0.59260 | 0.60260 | ||
| 862 | 2024.11.05 02:02 | sell | 360 | 0.10 | 0.59694 | 0.60194 | 0.59194 | ||
| 863 | 2024.11.05 03:00 | buy stop | 362 | 0.10 | 0.59759 | 0.59259 | 0.60259 | ||
| 864 | 2024.11.05 03:00 | sell | 363 | 0.10 | 0.59698 | 0.60198 | 0.59198 | ||
| 865 | 2024.11.05 03:33 | buy | 362 | 0.10 | 0.59759 | 0.59259 | 0.60259 | ||
| 866 | 2024.11.05 04:00 | sell stop | 364 | 0.10 | 0.59655 | 0.60155 | 0.59155 | ||
| 867 | 2024.11.05 04:00 | buy | 365 | 0.10 | 0.59795 | 0.59295 | 0.60295 | ||
| 868 | 2024.11.05 06:00 | buy stop | 366 | 0.10 | 0.59799 | 0.59299 | 0.60299 | ||
| 869 | 2024.11.05 06:00 | sell | 367 | 0.10 | 0.59704 | 0.60204 | 0.59204 | ||
| 870 | 2024.11.05 06:12 | buy | 366 | 0.10 | 0.59799 | 0.59299 | 0.60299 | ||
| 871 | 2024.11.05 09:37 | buy | 356 | 0.10 | 0.59984 | 0.59484 | 0.60484 | ||
| 872 | 2024.11.05 13:00 | buy stop | 368 | 0.10 | 0.60023 | 0.59523 | 0.60523 | ||
| 873 | 2024.11.05 13:00 | sell | 369 | 0.10 | 0.59981 | 0.60481 | 0.59481 | ||
| 874 | 2024.11.05 13:00 | buy | 368 | 0.10 | 0.60023 | 0.59523 | 0.60523 | ||
| 875 | 2024.11.05 15:00 | buy stop | 370 | 0.10 | 0.60039 | 0.59539 | 0.60539 | ||
| 876 | 2024.11.05 15:00 | sell | 371 | 0.10 | 0.59967 | 0.60467 | 0.59467 | ||
| 877 | 2024.11.05 15:38 | buy | 370 | 0.10 | 0.60039 | 0.59539 | 0.60539 | ||
| 878 | 2024.11.05 17:00 | sell stop | 372 | 0.10 | 0.59931 | 0.60431 | 0.59431 | ||
| 879 | 2024.11.05 17:00 | buy | 373 | 0.10 | 0.60109 | 0.59609 | 0.60609 | ||
| 880 | 2024.11.05 18:00 | buy stop | 374 | 0.10 | 0.60106 | 0.59606 | 0.60606 | ||
| 881 | 2024.11.05 18:00 | sell | 375 | 0.10 | 0.59973 | 0.60473 | 0.59473 | ||
| 882 | 2024.11.05 21:05 | sell | 372 | 0.10 | 0.59931 | 0.60431 | 0.59431 | ||
| 883 | 2024.11.05 23:46 | buy | 374 | 0.10 | 0.60106 | 0.59606 | 0.60606 | ||
| 884 | 2024.11.05 23:47 | buy | 348 | 0.10 | 0.60151 | 0.59651 | 0.60651 | ||
| 885 | 2024.11.06 00:00 | sell stop | 376 | 0.10 | 0.59909 | 0.60409 | 0.59409 | ||
| 886 | 2024.11.06 00:00 | buy | 377 | 0.10 | 0.60082 | 0.59582 | 0.60582 | ||
| 887 | 2024.11.06 01:00 | buy stop | 378 | 0.10 | 0.60148 | 0.59648 | 0.60648 | ||
| 888 | 2024.11.06 01:00 | sell | 379 | 0.10 | 0.60001 | 0.60501 | 0.59501 | ||
| 889 | 2024.11.06 01:53 | buy | 378 | 0.10 | 0.60148 | 0.59648 | 0.60648 | ||
| 890 | 2024.11.06 01:57 | s/l | 360 | 0.10 | 0.60194 | 0.60194 | 0.59194 | -50.00 | 8376.30 |
| 891 | 2024.11.06 01:57 | s/l | 363 | 0.10 | 0.60198 | 0.60198 | 0.59198 | -50.00 | 8326.30 |
| 892 | 2024.11.06 01:57 | s/l | 367 | 0.10 | 0.60204 | 0.60204 | 0.59204 | -50.00 | 8276.30 |
| 893 | 2024.11.06 01:58 | s/l | 358 | 0.10 | 0.60212 | 0.60212 | 0.59212 | -50.00 | 8226.30 |
| 894 | 2024.11.06 01:58 | close | 379 | 0.10 | 0.60212 | 0.60501 | 0.59501 | -21.10 | 8205.20 |
| 895 | 2024.11.06 01:58 | close | 378 | 0.10 | 0.60183 | 0.59648 | 0.60648 | 3.50 | 8208.70 |
| 896 | 2024.11.06 01:58 | close | 377 | 0.10 | 0.60182 | 0.59582 | 0.60582 | 10.00 | 8218.70 |
| 897 | 2024.11.06 01:58 | delete | 376 | 0.10 | 0.59909 | 0.60409 | 0.59409 | ||
| 898 | 2024.11.06 01:58 | close | 375 | 0.10 | 0.60212 | 0.60473 | 0.59473 | -23.90 | 8194.80 |
| 899 | 2024.11.06 01:58 | close | 374 | 0.10 | 0.60177 | 0.59606 | 0.60606 | 7.10 | 8201.90 |
| 900 | 2024.11.06 01:59 | close | 373 | 0.10 | 0.60178 | 0.59609 | 0.60609 | 6.90 | 8208.80 |
| 901 | 2024.11.06 01:59 | close | 372 | 0.10 | 0.60212 | 0.60431 | 0.59431 | -28.10 | 8180.70 |
| 902 | 2024.11.06 01:59 | close | 371 | 0.10 | 0.60204 | 0.60467 | 0.59467 | -23.70 | 8157.00 |
| 903 | 2024.11.06 02:00 | close | 370 | 0.10 | 0.60148 | 0.59539 | 0.60539 | 10.90 | 8167.90 |
| 904 | 2024.11.06 02:00 | close | 369 | 0.10 | 0.60178 | 0.60481 | 0.59481 | -19.70 | 8148.20 |
| 905 | 2024.11.06 02:00 | close | 368 | 0.10 | 0.60130 | 0.59523 | 0.60523 | 10.70 | 8158.90 |
| 906 | 2024.11.06 02:00 | close | 366 | 0.10 | 0.60128 | 0.59299 | 0.60299 | 32.90 | 8191.80 |
| 907 | 2024.11.06 02:00 | close | 365 | 0.10 | 0.60131 | 0.59295 | 0.60295 | 33.60 | 8225.40 |
| 908 | 2024.11.06 02:00 | delete | 364 | 0.10 | 0.59655 | 0.60155 | 0.59155 | ||
| 909 | 2024.11.06 02:01 | close | 362 | 0.10 | 0.60129 | 0.59259 | 0.60259 | 37.00 | 8262.40 |
| 910 | 2024.11.06 02:01 | close | 361 | 0.10 | 0.60122 | 0.59260 | 0.60260 | 36.20 | 8298.60 |
| 911 | 2024.11.06 02:01 | close | 359 | 0.10 | 0.60128 | 0.59323 | 0.60323 | 30.50 | 8329.10 |
| 912 | 2024.11.06 02:01 | close | 357 | 0.10 | 0.60181 | 0.60251 | 0.59251 | -43.00 | 8286.10 |
| 913 | 2024.11.06 02:01 | close | 356 | 0.10 | 0.60157 | 0.59484 | 0.60484 | 17.30 | 8303.40 |
| 914 | 2024.11.06 02:01 | close | 355 | 0.10 | 0.60154 | 0.59462 | 0.60462 | 19.20 | 8322.60 |
| 915 | 2024.11.06 02:02 | close | 354 | 0.10 | 0.60188 | 0.60315 | 0.59315 | -37.30 | 8285.30 |
| 916 | 2024.11.06 02:02 | close | 353 | 0.10 | 0.60193 | 0.60390 | 0.59390 | -30.30 | 8255.00 |
| 917 | 2024.11.06 02:02 | close | 352 | 0.10 | 0.60167 | 0.59451 | 0.60451 | 21.60 | 8276.60 |
| 918 | 2024.11.06 02:02 | close | 351 | 0.10 | 0.60179 | 0.59471 | 0.60471 | 20.80 | 8297.40 |
| 919 | 2024.11.06 02:02 | close | 350 | 0.10 | 0.60215 | 0.60287 | 0.59287 | -42.80 | 8254.60 |
| 920 | 2024.11.06 02:02 | close | 349 | 0.10 | 0.60211 | 0.60567 | 0.59567 | -14.40 | 8240.20 |
| 921 | 2024.11.06 02:03 | close | 348 | 0.10 | 0.60177 | 0.59651 | 0.60651 | 2.60 | 8242.80 |
| 922 | 2024.11.06 04:00 | buy stop | 380 | 0.10 | 0.60206 | 0.59706 | 0.60706 | ||
| 923 | 2024.11.06 04:00 | sell | 381 | 0.10 | 0.59717 | 0.60217 | 0.59217 | ||
| 924 | 2024.11.06 04:53 | close | 381 | 0.10 | 0.59416 | 0.60217 | 0.59217 | 30.10 | 8272.90 |
| 925 | 2024.11.06 04:53 | delete | 380 | 0.10 | 0.60206 | 0.59706 | 0.60706 | ||
| 926 | 2024.11.06 07:00 | sell stop | 382 | 0.10 | 0.59138 | 0.59638 | 0.58638 | ||
| 927 | 2024.11.06 07:00 | buy | 383 | 0.10 | 0.59394 | 0.58894 | 0.59894 | ||
| 928 | 2024.11.06 08:36 | sell | 382 | 0.10 | 0.59138 | 0.59638 | 0.58638 | ||
| 929 | 2024.11.06 10:00 | sell stop | 384 | 0.10 | 0.59108 | 0.59608 | 0.58608 | ||
| 930 | 2024.11.06 10:00 | buy | 385 | 0.10 | 0.59347 | 0.58847 | 0.59847 | ||
| 931 | 2024.11.06 10:46 | s/l | 382 | 0.10 | 0.59638 | 0.59638 | 0.58638 | -50.00 | 8222.90 |
| 932 | 2024.11.06 10:46 | close | 385 | 0.10 | 0.59600 | 0.58847 | 0.59847 | 25.30 | 8248.20 |
| 933 | 2024.11.06 10:46 | delete | 384 | 0.10 | 0.59108 | 0.59608 | 0.58608 | ||
| 934 | 2024.11.06 10:46 | close | 383 | 0.10 | 0.59599 | 0.58894 | 0.59894 | 20.50 | 8268.70 |
| 935 | 2024.11.06 14:00 | buy stop | 386 | 0.10 | 0.59745 | 0.59245 | 0.60245 | ||
| 936 | 2024.11.06 14:00 | sell | 387 | 0.10 | 0.59393 | 0.59893 | 0.58893 | ||
| 937 | 2024.11.06 15:00 | sell stop | 388 | 0.10 | 0.59333 | 0.59833 | 0.58833 | ||
| 938 | 2024.11.06 15:00 | buy | 389 | 0.10 | 0.59479 | 0.58979 | 0.59979 | ||
| 939 | 2024.11.06 16:53 | sell | 388 | 0.10 | 0.59333 | 0.59833 | 0.58833 | ||
| 940 | 2024.11.06 18:00 | sell stop | 390 | 0.10 | 0.59310 | 0.59810 | 0.58810 | ||
| 941 | 2024.11.06 18:00 | buy | 391 | 0.10 | 0.59529 | 0.59029 | 0.60029 | ||
| 942 | 2024.11.06 19:00 | buy stop | 392 | 0.10 | 0.59573 | 0.59073 | 0.60073 | ||
| 943 | 2024.11.06 19:00 | sell | 393 | 0.10 | 0.59427 | 0.59927 | 0.58927 | ||
| 944 | 2024.11.06 20:13 | buy | 392 | 0.10 | 0.59573 | 0.59073 | 0.60073 | ||
| 945 | 2024.11.06 22:00 | buy stop | 394 | 0.10 | 0.59598 | 0.59098 | 0.60098 | ||
| 946 | 2024.11.06 22:00 | sell | 395 | 0.10 | 0.59485 | 0.59985 | 0.58985 | ||
| 947 | 2024.11.07 02:00 | sell stop | 396 | 0.10 | 0.59314 | 0.59814 | 0.58814 | ||
| 948 | 2024.11.07 02:00 | buy | 397 | 0.10 | 0.59412 | 0.58912 | 0.59912 | ||
| 949 | 2024.11.07 02:22 | sell | 396 | 0.10 | 0.59314 | 0.59814 | 0.58814 | ||
| 950 | 2024.11.07 02:22 | sell | 390 | 0.10 | 0.59310 | 0.59810 | 0.58810 | ||
| 951 | 2024.11.07 03:00 | buy stop | 398 | 0.10 | 0.59446 | 0.58946 | 0.59946 | ||
| 952 | 2024.11.07 03:00 | sell | 399 | 0.10 | 0.59331 | 0.59831 | 0.58831 | ||
| 953 | 2024.11.07 03:37 | buy | 398 | 0.10 | 0.59446 | 0.58946 | 0.59946 | ||
| 954 | 2024.11.07 04:00 | sell stop | 400 | 0.10 | 0.59295 | 0.59795 | 0.58795 | ||
| 955 | 2024.11.07 04:00 | buy | 401 | 0.10 | 0.59526 | 0.59026 | 0.60026 | ||
| 956 | 2024.11.07 04:08 | buy | 394 | 0.10 | 0.59598 | 0.59098 | 0.60098 | ||
| 957 | 2024.11.07 04:56 | buy | 386 | 0.10 | 0.59745 | 0.59245 | 0.60245 | ||
| 958 | 2024.11.07 05:24 | s/l | 390 | 0.10 | 0.59810 | 0.59810 | 0.58810 | -50.00 | 8218.70 |
| 959 | 2024.11.07 05:25 | s/l | 396 | 0.10 | 0.59814 | 0.59814 | 0.58814 | -50.00 | 8168.70 |
| 960 | 2024.11.07 05:36 | s/l | 399 | 0.10 | 0.59831 | 0.59831 | 0.58831 | -50.00 | 8118.70 |
| 961 | 2024.11.07 05:36 | close | 401 | 0.10 | 0.59793 | 0.59026 | 0.60026 | 26.70 | 8145.40 |
| 962 | 2024.11.07 05:36 | s/l | 388 | 0.10 | 0.59833 | 0.59833 | 0.58833 | -50.00 | 8095.40 |
| 963 | 2024.11.07 05:36 | delete | 400 | 0.10 | 0.59295 | 0.59795 | 0.58795 | ||
| 964 | 2024.11.07 05:36 | close | 398 | 0.10 | 0.59798 | 0.58946 | 0.59946 | 35.20 | 8130.60 |
| 965 | 2024.11.07 05:36 | close | 397 | 0.10 | 0.59797 | 0.58912 | 0.59912 | 38.50 | 8169.10 |
| 966 | 2024.11.07 05:37 | close | 395 | 0.10 | 0.59835 | 0.59985 | 0.58985 | -35.00 | 8134.10 |
| 967 | 2024.11.07 05:37 | close | 394 | 0.10 | 0.59802 | 0.59098 | 0.60098 | 20.40 | 8154.50 |
| 968 | 2024.11.07 05:37 | close | 393 | 0.10 | 0.59847 | 0.59927 | 0.58927 | -42.00 | 8112.50 |
| 969 | 2024.11.07 05:37 | close | 392 | 0.10 | 0.59807 | 0.59073 | 0.60073 | 23.40 | 8135.90 |
| 970 | 2024.11.07 05:37 | close | 391 | 0.10 | 0.59806 | 0.59029 | 0.60029 | 27.70 | 8163.60 |
| 971 | 2024.11.07 05:37 | close | 389 | 0.10 | 0.59807 | 0.58979 | 0.59979 | 32.80 | 8196.40 |
| 972 | 2024.11.07 05:38 | close | 387 | 0.10 | 0.59850 | 0.59893 | 0.58893 | -45.70 | 8150.70 |
| 973 | 2024.11.07 05:38 | close | 386 | 0.10 | 0.59818 | 0.59245 | 0.60245 | 7.30 | 8158.00 |
| 974 | 2024.11.07 08:00 | sell | 402 | 0.10 | 0.59852 | 0.60352 | 0.59352 | ||
| 975 | 2024.11.07 12:00 | buy stop | 403 | 0.10 | 0.60030 | 0.59530 | 0.60530 | ||
| 976 | 2024.11.07 12:00 | sell | 404 | 0.10 | 0.59909 | 0.60409 | 0.59409 | ||
| 977 | 2024.11.07 14:55 | buy | 403 | 0.10 | 0.60030 | 0.59530 | 0.60530 | ||
| 978 | 2024.11.07 15:00 | sell stop | 405 | 0.10 | 0.59835 | 0.60335 | 0.59335 | ||
| 979 | 2024.11.07 15:00 | buy | 406 | 0.10 | 0.60074 | 0.59574 | 0.60574 | ||
| 980 | 2024.11.07 17:07 | s/l | 402 | 0.10 | 0.60352 | 0.60352 | 0.59352 | -50.00 | 8108.00 |
| 981 | 2024.11.07 19:00 | buy stop | 407 | 0.10 | 0.60375 | 0.59875 | 0.60875 | ||
| 982 | 2024.11.07 19:00 | sell | 408 | 0.10 | 0.60185 | 0.60685 | 0.59685 | ||
| 983 | 2024.11.07 21:00 | sell stop | 409 | 0.10 | 0.60129 | 0.60629 | 0.59629 | ||
| 984 | 2024.11.07 21:00 | buy | 410 | 0.10 | 0.60222 | 0.59722 | 0.60722 | ||
| 985 | 2024.11.07 21:03 | sell | 409 | 0.10 | 0.60129 | 0.60629 | 0.59629 | ||
| 986 | 2024.11.07 23:00 | sell stop | 411 | 0.10 | 0.60039 | 0.60539 | 0.59539 | ||
| 987 | 2024.11.07 23:00 | buy | 412 | 0.10 | 0.60270 | 0.59770 | 0.60770 | ||
| 988 | 2024.11.08 00:00 | buy stop | 413 | 0.10 | 0.60323 | 0.59823 | 0.60823 | ||
| 989 | 2024.11.08 00:00 | sell | 414 | 0.10 | 0.60226 | 0.60726 | 0.59726 | ||
| 990 | 2024.11.08 05:48 | sell | 411 | 0.10 | 0.60039 | 0.60539 | 0.59539 | ||
| 991 | 2024.11.08 08:00 | sell stop | 415 | 0.10 | 0.59983 | 0.60483 | 0.59483 | ||
| 992 | 2024.11.08 08:00 | buy | 416 | 0.10 | 0.60110 | 0.59610 | 0.60610 | ||
| 993 | 2024.11.08 09:00 | buy stop | 417 | 0.10 | 0.60143 | 0.59643 | 0.60643 | ||
| 994 | 2024.11.08 09:00 | sell | 418 | 0.10 | 0.60103 | 0.60603 | 0.59603 | ||
| 995 | 2024.11.08 09:00 | buy | 417 | 0.10 | 0.60143 | 0.59643 | 0.60643 | ||
| 996 | 2024.11.08 10:07 | sell | 415 | 0.10 | 0.59983 | 0.60483 | 0.59483 | ||
| 997 | 2024.11.08 12:00 | sell stop | 419 | 0.10 | 0.59890 | 0.60390 | 0.59390 | ||
| 998 | 2024.11.08 12:00 | buy | 420 | 0.10 | 0.60113 | 0.59613 | 0.60613 | ||
| 999 | 2024.11.08 15:12 | sell | 419 | 0.10 | 0.59890 | 0.60390 | 0.59390 | ||
| 1000 | 2024.11.08 15:23 | sell | 405 | 0.10 | 0.59835 | 0.60335 | 0.59335 | ||
| 1001 | 2024.11.08 15:37 | s/l | 412 | 0.10 | 0.59770 | 0.59770 | 0.60770 | -50.00 | 8058.00 |
| 1002 | 2024.11.08 17:00 | sell stop | 421 | 0.10 | 0.59750 | 0.60250 | 0.59250 | ||
| 1003 | 2024.11.08 17:00 | buy | 422 | 0.10 | 0.59863 | 0.59363 | 0.60363 | ||
| 1004 | 2024.11.08 18:03 | sell | 421 | 0.10 | 0.59750 | 0.60250 | 0.59250 | ||
| 1005 | 2024.11.08 18:08 | s/l | 410 | 0.10 | 0.59722 | 0.59722 | 0.60722 | -50.00 | 8008.00 |
| 1006 | 2024.11.08 18:08 | close | 422 | 0.10 | 0.59722 | 0.59363 | 0.60363 | -14.10 | 7993.90 |
| 1007 | 2024.11.08 18:08 | close | 421 | 0.10 | 0.59755 | 0.60250 | 0.59250 | -0.50 | 7993.40 |
| 1008 | 2024.11.08 18:08 | close | 420 | 0.10 | 0.59717 | 0.59613 | 0.60613 | -39.60 | 7953.80 |
| 1009 | 2024.11.08 18:08 | close | 419 | 0.10 | 0.59758 | 0.60390 | 0.59390 | 13.20 | 7967.00 |
| 1010 | 2024.11.08 18:08 | close | 418 | 0.10 | 0.59759 | 0.60603 | 0.59603 | 34.40 | 8001.40 |
| 1011 | 2024.11.08 18:08 | close | 417 | 0.10 | 0.59719 | 0.59643 | 0.60643 | -42.40 | 7959.00 |
| 1012 | 2024.11.08 18:09 | close | 416 | 0.10 | 0.59719 | 0.59610 | 0.60610 | -39.10 | 7919.90 |
| 1013 | 2024.11.08 18:09 | close | 415 | 0.10 | 0.59759 | 0.60483 | 0.59483 | 22.40 | 7942.30 |
| 1014 | 2024.11.08 18:09 | close | 414 | 0.10 | 0.59763 | 0.60726 | 0.59726 | 46.30 | 7988.60 |
| 1015 | 2024.11.08 18:10 | delete | 413 | 0.10 | 0.60323 | 0.59823 | 0.60823 | ||
| 1016 | 2024.11.08 18:10 | close | 411 | 0.10 | 0.59765 | 0.60539 | 0.59539 | 27.40 | 8016.00 |
| 1017 | 2024.11.08 18:10 | close | 409 | 0.10 | 0.59770 | 0.60629 | 0.59629 | 35.90 | 8051.90 |
| 1018 | 2024.11.08 18:10 | close | 408 | 0.10 | 0.59773 | 0.60685 | 0.59685 | 41.20 | 8093.10 |
| 1019 | 2024.11.08 18:10 | delete | 407 | 0.10 | 0.60375 | 0.59875 | 0.60875 | ||
| 1020 | 2024.11.08 18:10 | close | 406 | 0.10 | 0.59735 | 0.59574 | 0.60574 | -33.90 | 8059.20 |
| 1021 | 2024.11.08 18:11 | close | 405 | 0.10 | 0.59772 | 0.60335 | 0.59335 | 6.30 | 8065.50 |
| 1022 | 2024.11.08 18:11 | close | 404 | 0.10 | 0.59772 | 0.60409 | 0.59409 | 13.70 | 8079.20 |
| 1023 | 2024.11.08 18:11 | close | 403 | 0.10 | 0.59737 | 0.59530 | 0.60530 | -29.30 | 8049.90 |
| 1024 | 2024.11.08 21:00 | sell stop | 423 | 0.10 | 0.59461 | 0.59961 | 0.58961 | ||
| 1025 | 2024.11.08 21:00 | buy | 424 | 0.10 | 0.59602 | 0.59102 | 0.60102 | ||
| 1026 | 2024.11.11 01:00 | buy stop | 425 | 0.10 | 0.59669 | 0.59169 | 0.60169 | ||
| 1027 | 2024.11.11 01:00 | sell | 426 | 0.10 | 0.59598 | 0.60098 | 0.59098 | ||
| 1028 | 2024.11.11 01:02 | buy | 425 | 0.10 | 0.59669 | 0.59169 | 0.60169 | ||
| 1029 | 2024.11.11 07:00 | sell | 427 | 0.10 | 0.59731 | 0.60231 | 0.59231 | ||
| 1030 | 2024.11.11 09:00 | sell | 428 | 0.10 | 0.59739 | 0.60239 | 0.59239 | ||
| 1031 | 2024.11.11 12:00 | sell stop | 429 | 0.10 | 0.59552 | 0.60052 | 0.59052 | ||
| 1032 | 2024.11.11 12:00 | buy | 430 | 0.10 | 0.59730 | 0.59230 | 0.60230 | ||
| 1033 | 2024.11.11 14:00 | buy stop | 431 | 0.10 | 0.59719 | 0.59219 | 0.60219 | ||
| 1034 | 2024.11.11 14:00 | sell | 432 | 0.10 | 0.59681 | 0.60181 | 0.59181 | ||
| 1035 | 2024.11.11 14:00 | buy | 431 | 0.10 | 0.59719 | 0.59219 | 0.60219 | ||
| 1036 | 2024.11.11 15:28 | sell | 429 | 0.10 | 0.59552 | 0.60052 | 0.59052 | ||
| 1037 | 2024.11.11 17:00 | sell stop | 433 | 0.10 | 0.59506 | 0.60006 | 0.59006 | ||
| 1038 | 2024.11.11 17:00 | buy | 434 | 0.10 | 0.59600 | 0.59100 | 0.60100 | ||
| 1039 | 2024.11.11 22:00 | sell stop | 435 | 0.10 | 0.59532 | 0.60032 | 0.59032 | ||
| 1040 | 2024.11.11 22:00 | buy | 436 | 0.10 | 0.59625 | 0.59125 | 0.60125 | ||
| 1041 | 2024.11.12 02:00 | sell stop | 437 | 0.10 | 0.59546 | 0.60046 | 0.59046 | ||
| 1042 | 2024.11.12 02:00 | buy | 438 | 0.10 | 0.59724 | 0.59224 | 0.60224 | ||
| 1043 | 2024.11.12 03:00 | sell | 439 | 0.10 | 0.59657 | 0.60157 | 0.59157 | ||
| 1044 | 2024.11.12 04:47 | sell | 437 | 0.10 | 0.59546 | 0.60046 | 0.59046 | ||
| 1045 | 2024.11.12 05:00 | buy stop | 440 | 0.10 | 0.59723 | 0.59223 | 0.60223 | ||
| 1046 | 2024.11.12 05:00 | sell | 441 | 0.10 | 0.59580 | 0.60080 | 0.59080 | ||
| 1047 | 2024.11.12 05:51 | sell | 435 | 0.10 | 0.59532 | 0.60032 | 0.59032 | ||
| 1048 | 2024.11.12 07:00 | sell stop | 442 | 0.10 | 0.59527 | 0.60027 | 0.59027 | ||
| 1049 | 2024.11.12 07:00 | buy | 443 | 0.10 | 0.59618 | 0.59118 | 0.60118 | ||
| 1050 | 2024.11.12 07:57 | sell | 442 | 0.10 | 0.59527 | 0.60027 | 0.59027 | ||
| 1051 | 2024.11.12 08:00 | sell | 433 | 0.10 | 0.59506 | 0.60006 | 0.59006 | ||
| 1052 | 2024.11.12 10:00 | sell stop | 444 | 0.10 | 0.59486 | 0.59986 | 0.58986 | ||
| 1053 | 2024.11.12 10:00 | buy | 445 | 0.10 | 0.59563 | 0.59063 | 0.60063 | ||
| 1054 | 2024.11.12 10:18 | sell | 444 | 0.10 | 0.59486 | 0.59986 | 0.58986 | ||
| 1055 | 2024.11.12 10:21 | sell | 423 | 0.10 | 0.59461 | 0.59961 | 0.58961 | ||
| 1056 | 2024.11.12 14:00 | sell stop | 446 | 0.10 | 0.59371 | 0.59871 | 0.58871 | ||
| 1057 | 2024.11.12 14:00 | buy | 447 | 0.10 | 0.59479 | 0.58979 | 0.59979 | ||
| 1058 | 2024.11.12 16:27 | sell | 446 | 0.10 | 0.59371 | 0.59871 | 0.58871 | ||
| 1059 | 2024.11.12 17:00 | buy stop | 448 | 0.10 | 0.59545 | 0.59045 | 0.60045 | ||
| 1060 | 2024.11.12 17:00 | sell | 449 | 0.10 | 0.59393 | 0.59893 | 0.58893 | ||
| 1061 | 2024.11.12 18:38 | close | 449 | 0.10 | 0.59270 | 0.59893 | 0.58893 | 12.30 | 8062.20 |
| 1062 | 2024.11.12 18:38 | s/l | 430 | 0.10 | 0.59230 | 0.59230 | 0.60230 | -50.00 | 8012.20 |
| 1063 | 2024.11.12 18:38 | delete | 448 | 0.10 | 0.59545 | 0.59045 | 0.60045 | ||
| 1064 | 2024.11.12 18:38 | close | 447 | 0.10 | 0.59229 | 0.58979 | 0.59979 | -25.00 | 7987.20 |
| 1065 | 2024.11.12 18:38 | close | 446 | 0.10 | 0.59270 | 0.59871 | 0.58871 | 10.10 | 7997.30 |
| 1066 | 2024.11.12 18:38 | close | 445 | 0.10 | 0.59232 | 0.59063 | 0.60063 | -33.10 | 7964.20 |
| 1067 | 2024.11.12 18:39 | close | 444 | 0.10 | 0.59269 | 0.59986 | 0.58986 | 21.70 | 7985.90 |
| 1068 | 2024.11.12 18:39 | close | 443 | 0.10 | 0.59229 | 0.59118 | 0.60118 | -38.90 | 7947.00 |
| 1069 | 2024.11.12 18:39 | close | 442 | 0.10 | 0.59272 | 0.60027 | 0.59027 | 25.50 | 7972.50 |
| 1070 | 2024.11.12 18:39 | close | 441 | 0.10 | 0.59276 | 0.60080 | 0.59080 | 30.40 | 8002.90 |
| 1071 | 2024.11.12 18:40 | delete | 440 | 0.10 | 0.59723 | 0.59223 | 0.60223 | ||
| 1072 | 2024.11.12 18:40 | close | 439 | 0.10 | 0.59268 | 0.60157 | 0.59157 | 38.90 | 8041.80 |
| 1073 | 2024.11.12 18:40 | close | 438 | 0.10 | 0.59231 | 0.59224 | 0.60224 | -49.30 | 7992.50 |
| 1074 | 2024.11.12 18:40 | close | 437 | 0.10 | 0.59267 | 0.60046 | 0.59046 | 27.90 | 8020.40 |
| 1075 | 2024.11.12 18:40 | close | 436 | 0.10 | 0.59227 | 0.59125 | 0.60125 | -39.80 | 7980.60 |
| 1076 | 2024.11.12 18:40 | close | 435 | 0.10 | 0.59264 | 0.60032 | 0.59032 | 26.80 | 8007.40 |
| 1077 | 2024.11.12 18:41 | close | 434 | 0.10 | 0.59228 | 0.59100 | 0.60100 | -37.20 | 7970.20 |
| 1078 | 2024.11.12 18:41 | close | 433 | 0.10 | 0.59269 | 0.60006 | 0.59006 | 23.70 | 7993.90 |
| 1079 | 2024.11.12 18:41 | close | 432 | 0.10 | 0.59268 | 0.60181 | 0.59181 | 41.30 | 8035.20 |
| 1080 | 2024.11.12 18:41 | close | 431 | 0.10 | 0.59225 | 0.59219 | 0.60219 | -49.40 | 7985.80 |
| 1081 | 2024.11.12 18:41 | close | 429 | 0.10 | 0.59258 | 0.60052 | 0.59052 | 29.40 | 8015.20 |
| 1082 | 2024.11.12 18:41 | close | 428 | 0.10 | 0.59259 | 0.60239 | 0.59239 | 48.00 | 8063.20 |
| 1083 | 2024.11.12 18:42 | close | 427 | 0.10 | 0.59260 | 0.60231 | 0.59231 | 47.10 | 8110.30 |
| 1084 | 2024.11.12 18:42 | close | 426 | 0.10 | 0.59258 | 0.60098 | 0.59098 | 34.00 | 8144.30 |
| 1085 | 2024.11.12 18:42 | close | 425 | 0.10 | 0.59215 | 0.59169 | 0.60169 | -45.40 | 8098.90 |
| 1086 | 2024.11.12 18:42 | close | 424 | 0.10 | 0.59210 | 0.59102 | 0.60102 | -39.20 | 8059.70 |
| 1087 | 2024.11.12 18:42 | close | 423 | 0.10 | 0.59249 | 0.59961 | 0.58961 | 21.20 | 8080.90 |
| 1088 | 2024.11.12 21:00 | sell stop | 450 | 0.10 | 0.59084 | 0.59584 | 0.58584 | ||
| 1089 | 2024.11.12 21:00 | buy | 451 | 0.10 | 0.59252 | 0.58752 | 0.59752 | ||
| 1090 | 2024.11.13 01:00 | buy stop | 452 | 0.10 | 0.59306 | 0.58806 | 0.59806 | ||
| 1091 | 2024.11.13 01:00 | sell | 453 | 0.10 | 0.59203 | 0.59703 | 0.58703 | ||
| 1092 | 2024.11.13 03:15 | buy | 452 | 0.10 | 0.59306 | 0.58806 | 0.59806 | ||
| 1093 | 2024.11.13 04:00 | sell stop | 454 | 0.10 | 0.59162 | 0.59662 | 0.58662 | ||
| 1094 | 2024.11.13 04:00 | buy | 455 | 0.10 | 0.59342 | 0.58842 | 0.59842 | ||
| 1095 | 2024.11.13 05:00 | buy stop | 456 | 0.10 | 0.59334 | 0.58834 | 0.59834 | ||
| 1096 | 2024.11.13 05:00 | sell | 457 | 0.10 | 0.59287 | 0.59787 | 0.58787 | ||
| 1097 | 2024.11.13 05:02 | buy | 456 | 0.10 | 0.59334 | 0.58834 | 0.59834 | ||
| 1098 | 2024.11.13 11:00 | sell | 458 | 0.10 | 0.59261 | 0.59761 | 0.58761 | ||
| 1099 | 2024.11.13 12:00 | sell stop | 459 | 0.10 | 0.59177 | 0.59677 | 0.58677 | ||
| 1100 | 2024.11.13 12:00 | buy | 460 | 0.10 | 0.59356 | 0.58856 | 0.59856 | ||
| 1101 | 2024.11.13 13:00 | buy stop | 461 | 0.10 | 0.59340 | 0.58840 | 0.59840 | ||
| 1102 | 2024.11.13 13:00 | sell | 462 | 0.10 | 0.59243 | 0.59743 | 0.58743 | ||
| 1103 | 2024.11.13 13:57 | buy | 461 | 0.10 | 0.59340 | 0.58840 | 0.59840 | ||
| 1104 | 2024.11.13 15:00 | sell stop | 463 | 0.10 | 0.59210 | 0.59710 | 0.58710 | ||
| 1105 | 2024.11.13 15:00 | buy | 464 | 0.10 | 0.59299 | 0.58799 | 0.59799 | ||
| 1106 | 2024.11.13 15:31 | sell | 463 | 0.10 | 0.59210 | 0.59710 | 0.58710 | ||
| 1107 | 2024.11.13 16:32 | sell | 459 | 0.10 | 0.59177 | 0.59677 | 0.58677 | ||
| 1108 | 2024.11.13 16:33 | sell | 454 | 0.10 | 0.59162 | 0.59662 | 0.58662 | ||
| 1109 | 2024.11.13 16:38 | sell | 450 | 0.10 | 0.59084 | 0.59584 | 0.58584 | ||
| 1110 | 2024.11.13 17:00 | buy stop | 465 | 0.10 | 0.59471 | 0.58971 | 0.59971 | ||
| 1111 | 2024.11.13 17:00 | sell | 466 | 0.10 | 0.59031 | 0.59531 | 0.58531 | ||
| 1112 | 2024.11.13 18:43 | s/l | 460 | 0.10 | 0.58856 | 0.58856 | 0.59856 | -50.00 | 8030.90 |
| 1113 | 2024.11.13 18:57 | s/l | 455 | 0.10 | 0.58842 | 0.58842 | 0.59842 | -50.00 | 7980.90 |
| 1114 | 2024.11.13 18:57 | close | 466 | 0.10 | 0.58880 | 0.59531 | 0.58531 | 15.10 | 7996.00 |
| 1115 | 2024.11.13 18:57 | s/l | 461 | 0.10 | 0.58840 | 0.58840 | 0.59840 | -50.00 | 7946.00 |
| 1116 | 2024.11.13 18:57 | delete | 465 | 0.10 | 0.59471 | 0.58971 | 0.59971 | ||
| 1117 | 2024.11.13 18:57 | close | 464 | 0.10 | 0.58836 | 0.58799 | 0.59799 | -46.30 | 7899.70 |
| 1118 | 2024.11.13 18:57 | close | 463 | 0.10 | 0.58875 | 0.59710 | 0.58710 | 33.50 | 7933.20 |
| 1119 | 2024.11.13 18:58 | close | 462 | 0.10 | 0.58876 | 0.59743 | 0.58743 | 36.70 | 7969.90 |
| 1120 | 2024.11.13 18:58 | close | 459 | 0.10 | 0.58879 | 0.59677 | 0.58677 | 29.80 | 7999.70 |
| 1121 | 2024.11.13 18:58 | close | 458 | 0.10 | 0.58879 | 0.59761 | 0.58761 | 38.20 | 8037.90 |
| 1122 | 2024.11.13 18:58 | close | 457 | 0.10 | 0.58877 | 0.59787 | 0.58787 | 41.00 | 8078.90 |
| 1123 | 2024.11.13 18:58 | close | 456 | 0.10 | 0.58839 | 0.58834 | 0.59834 | -49.50 | 8029.40 |
| 1124 | 2024.11.13 18:58 | close | 454 | 0.10 | 0.58878 | 0.59662 | 0.58662 | 28.40 | 8057.80 |
| 1125 | 2024.11.13 18:59 | close | 453 | 0.10 | 0.58879 | 0.59703 | 0.58703 | 32.40 | 8090.20 |
| 1126 | 2024.11.13 18:59 | close | 452 | 0.10 | 0.58845 | 0.58806 | 0.59806 | -46.10 | 8044.10 |
| 1127 | 2024.11.13 19:00 | close | 451 | 0.10 | 0.58849 | 0.58752 | 0.59752 | -40.30 | 8003.80 |
| 1128 | 2024.11.13 19:00 | close | 450 | 0.10 | 0.58892 | 0.59584 | 0.58584 | 19.20 | 8023.00 |
| 1129 | 2024.11.13 22:00 | sell stop | 467 | 0.10 | 0.58768 | 0.59268 | 0.58268 | ||
| 1130 | 2024.11.13 22:00 | buy | 468 | 0.10 | 0.58865 | 0.58365 | 0.59365 | ||
| 1131 | 2024.11.13 22:52 | sell | 467 | 0.10 | 0.58768 | 0.59268 | 0.58268 | ||
| 1132 | 2024.11.13 23:00 | buy stop | 469 | 0.10 | 0.58907 | 0.58407 | 0.59407 | ||
| 1133 | 2024.11.13 23:00 | sell | 470 | 0.10 | 0.58764 | 0.59264 | 0.58264 | ||
| 1134 | 2024.11.14 00:00 | sell stop | 471 | 0.10 | 0.58748 | 0.59248 | 0.58248 | ||
| 1135 | 2024.11.14 00:00 | buy | 472 | 0.10 | 0.58824 | 0.58324 | 0.59324 | ||
| 1136 | 2024.11.14 00:00 | sell | 471 | 0.10 | 0.58748 | 0.59248 | 0.58248 | ||
| 1137 | 2024.11.14 02:00 | sell stop | 473 | 0.10 | 0.58734 | 0.59234 | 0.58234 | ||
| 1138 | 2024.11.14 02:00 | buy | 474 | 0.10 | 0.58865 | 0.58365 | 0.59365 | ||
| 1139 | 2024.11.14 03:02 | sell | 473 | 0.10 | 0.58734 | 0.59234 | 0.58234 | ||
| 1140 | 2024.11.14 09:00 | sell stop | 475 | 0.10 | 0.58525 | 0.59025 | 0.58025 | ||
| 1141 | 2024.11.14 09:00 | buy | 476 | 0.10 | 0.58628 | 0.58128 | 0.59128 | ||
| 1142 | 2024.11.14 11:00 | buy stop | 477 | 0.10 | 0.58712 | 0.58212 | 0.59212 | ||
| 1143 | 2024.11.14 11:00 | sell | 478 | 0.10 | 0.58642 | 0.59142 | 0.58142 | ||
| 1144 | 2024.11.14 11:06 | buy | 477 | 0.10 | 0.58712 | 0.58212 | 0.59212 | ||
| 1145 | 2024.11.14 12:17 | sell | 475 | 0.10 | 0.58525 | 0.59025 | 0.58025 | ||
| 1146 | 2024.11.14 15:00 | sell stop | 479 | 0.10 | 0.58489 | 0.58989 | 0.57989 | ||
| 1147 | 2024.11.14 15:00 | buy | 480 | 0.10 | 0.58670 | 0.58170 | 0.59170 | ||
| 1148 | 2024.11.14 18:00 | buy stop | 481 | 0.10 | 0.58828 | 0.58328 | 0.59328 | ||
| 1149 | 2024.11.14 18:00 | sell | 482 | 0.10 | 0.58768 | 0.59268 | 0.58268 | ||
| 1150 | 2024.11.14 18:22 | buy | 481 | 0.10 | 0.58828 | 0.58328 | 0.59328 | ||
| 1151 | 2024.11.14 22:06 | sell | 479 | 0.10 | 0.58489 | 0.58989 | 0.57989 | ||
| 1152 | 2024.11.15 00:00 | sell stop | 483 | 0.10 | 0.58379 | 0.58879 | 0.57879 | ||
| 1153 | 2024.11.15 00:00 | buy | 484 | 0.10 | 0.58524 | 0.58024 | 0.59024 | ||
| 1154 | 2024.11.15 04:00 | sell stop | 485 | 0.10 | 0.58389 | 0.58889 | 0.57889 | ||
| 1155 | 2024.11.15 04:00 | buy | 486 | 0.10 | 0.58525 | 0.58025 | 0.59025 | ||
| 1156 | 2024.11.15 07:00 | buy stop | 487 | 0.10 | 0.58660 | 0.58160 | 0.59160 | ||
| 1157 | 2024.11.15 07:00 | sell | 488 | 0.10 | 0.58592 | 0.59092 | 0.58092 | ||
| 1158 | 2024.11.15 08:45 | buy | 487 | 0.10 | 0.58660 | 0.58160 | 0.59160 | ||
| 1159 | 2024.11.15 10:00 | sell stop | 489 | 0.10 | 0.58523 | 0.59023 | 0.58023 | ||
| 1160 | 2024.11.15 10:00 | buy | 490 | 0.10 | 0.58677 | 0.58177 | 0.59177 | ||
| 1161 | 2024.11.15 13:00 | sell | 491 | 0.10 | 0.58733 | 0.59233 | 0.58233 | ||
| 1162 | 2024.11.15 16:33 | sell | 489 | 0.10 | 0.58523 | 0.59023 | 0.58023 | ||
| 1163 | 2024.11.15 17:00 | buy stop | 492 | 0.10 | 0.58802 | 0.58302 | 0.59302 | ||
| 1164 | 2024.11.15 17:00 | sell | 493 | 0.10 | 0.58517 | 0.59017 | 0.58017 | ||
| 1165 | 2024.11.15 18:00 | sell stop | 494 | 0.10 | 0.58461 | 0.58961 | 0.57961 | ||
| 1166 | 2024.11.15 18:00 | buy | 495 | 0.10 | 0.58654 | 0.58154 | 0.59154 | ||
| 1167 | 2024.11.15 21:00 | sell | 496 | 0.10 | 0.58666 | 0.59166 | 0.58166 | ||
| 1168 | 2024.11.18 00:00 | sell stop | 497 | 0.10 | 0.58509 | 0.59009 | 0.58009 | ||
| 1169 | 2024.11.18 00:00 | buy | 498 | 0.10 | 0.58692 | 0.58192 | 0.59192 | ||
| 1170 | 2024.11.18 02:00 | sell | 499 | 0.10 | 0.58629 | 0.59129 | 0.58129 | ||
| 1171 | 2024.11.18 05:00 | buy stop | 500 | 0.10 | 0.58756 | 0.58256 | 0.59256 | ||
| 1172 | 2024.11.18 05:00 | sell | 501 | 0.10 | 0.58650 | 0.59150 | 0.58150 | ||
| 1173 | 2024.11.18 05:48 | sell | 497 | 0.10 | 0.58509 | 0.59009 | 0.58009 | ||
| 1174 | 2024.11.18 07:00 | sell stop | 502 | 0.10 | 0.58503 | 0.59003 | 0.58003 | ||
| 1175 | 2024.11.18 07:00 | buy | 503 | 0.10 | 0.58636 | 0.58136 | 0.59136 | ||
| 1176 | 2024.11.18 09:10 | sell | 502 | 0.10 | 0.58503 | 0.59003 | 0.58003 | ||
| 1177 | 2024.11.18 09:26 | sell | 494 | 0.10 | 0.58461 | 0.58961 | 0.57961 | ||
| 1178 | 2024.11.18 13:00 | sell stop | 504 | 0.10 | 0.58391 | 0.58891 | 0.57891 | ||
| 1179 | 2024.11.18 13:00 | buy | 505 | 0.10 | 0.58476 | 0.57976 | 0.58976 | ||
| 1180 | 2024.11.18 13:26 | sell | 504 | 0.10 | 0.58391 | 0.58891 | 0.57891 | ||
| 1181 | 2024.11.18 13:26 | sell | 485 | 0.10 | 0.58389 | 0.58889 | 0.57889 | ||
| 1182 | 2024.11.18 13:27 | sell | 483 | 0.10 | 0.58379 | 0.58879 | 0.57879 | ||
| 1183 | 2024.11.18 13:35 | s/l | 468 | 0.10 | 0.58365 | 0.58365 | 0.59365 | -50.00 | 7973.00 |
| 1184 | 2024.11.18 13:35 | s/l | 474 | 0.10 | 0.58365 | 0.58365 | 0.59365 | -50.00 | 7923.00 |
| 1185 | 2024.11.18 15:00 | sell stop | 506 | 0.10 | 0.58351 | 0.58851 | 0.57851 | ||
| 1186 | 2024.11.18 15:00 | buy | 507 | 0.10 | 0.58419 | 0.57919 | 0.58919 | ||
| 1187 | 2024.11.18 18:10 | buy | 500 | 0.10 | 0.58756 | 0.58256 | 0.59256 | ||
| 1188 | 2024.11.18 18:48 | buy | 492 | 0.10 | 0.58802 | 0.58302 | 0.59302 | ||
| 1189 | 2024.11.18 19:42 | s/l | 483 | 0.10 | 0.58879 | 0.58879 | 0.57879 | -50.00 | 7873.00 |
| 1190 | 2024.11.18 19:43 | s/l | 485 | 0.10 | 0.58889 | 0.58889 | 0.57889 | -50.00 | 7823.00 |
| 1191 | 2024.11.18 19:49 | s/l | 504 | 0.10 | 0.58891 | 0.58891 | 0.57891 | -50.00 | 7773.00 |
| 1192 | 2024.11.18 19:52 | buy | 469 | 0.10 | 0.58907 | 0.58407 | 0.59407 | ||
| 1193 | 2024.11.18 20:52 | t/p | 507 | 0.10 | 0.58919 | 0.57919 | 0.58919 | 50.00 | 7823.00 |
| 1194 | 2024.11.18 20:52 | s/l | 494 | 0.10 | 0.58961 | 0.58961 | 0.57961 | -50.00 | 7773.00 |
| 1195 | 2024.11.18 21:07 | s/l | 479 | 0.10 | 0.58989 | 0.58989 | 0.57989 | -50.00 | 7723.00 |
| 1196 | 2024.11.18 21:09 | s/l | 502 | 0.10 | 0.59003 | 0.59003 | 0.58003 | -50.00 | 7673.00 |
| 1197 | 2024.11.18 21:09 | s/l | 497 | 0.10 | 0.59009 | 0.59009 | 0.58009 | -50.00 | 7623.00 |
| 1198 | 2024.11.18 23:00 | buy stop | 508 | 0.10 | 0.58977 | 0.58477 | 0.59477 | ||
| 1199 | 2024.11.18 23:00 | sell | 509 | 0.10 | 0.58935 | 0.59435 | 0.58435 | ||
| 1200 | 2024.11.18 23:45 | buy | 508 | 0.10 | 0.58977 | 0.58477 | 0.59477 | ||
| 1201 | 2024.11.19 02:00 | sell stop | 510 | 0.10 | 0.58858 | 0.59358 | 0.58358 | ||
| 1202 | 2024.11.19 02:00 | buy | 511 | 0.10 | 0.58930 | 0.58430 | 0.59430 | ||
| 1203 | 2024.11.19 02:08 | sell | 510 | 0.10 | 0.58858 | 0.59358 | 0.58358 | ||
| 1204 | 2024.11.19 04:00 | sell stop | 512 | 0.10 | 0.58768 | 0.59268 | 0.58268 | ||
| 1205 | 2024.11.19 04:00 | buy | 513 | 0.10 | 0.58946 | 0.58446 | 0.59446 | ||
| 1206 | 2024.11.19 05:58 | t/p | 505 | 0.10 | 0.58976 | 0.57976 | 0.58976 | 50.00 | 7673.00 |
| 1207 | 2024.11.19 06:00 | s/l | 493 | 0.10 | 0.59017 | 0.59017 | 0.58017 | -50.00 | 7623.00 |
| 1208 | 2024.11.19 06:00 | s/l | 489 | 0.10 | 0.59023 | 0.59023 | 0.58023 | -50.00 | 7573.00 |
| 1209 | 2024.11.19 06:00 | s/l | 475 | 0.10 | 0.59025 | 0.59025 | 0.58025 | -50.00 | 7523.00 |
| 1210 | 2024.11.19 06:00 | close | 513 | 0.10 | 0.58987 | 0.58446 | 0.59446 | 4.10 | 7527.10 |
| 1211 | 2024.11.19 06:00 | delete | 512 | 0.10 | 0.58768 | 0.59268 | 0.58268 | ||
| 1212 | 2024.11.19 06:00 | close | 511 | 0.10 | 0.59003 | 0.58430 | 0.59430 | 7.30 | 7534.40 |
| 1213 | 2024.11.19 06:00 | close | 510 | 0.10 | 0.59039 | 0.59358 | 0.58358 | -18.10 | 7516.30 |
| 1214 | 2024.11.19 06:00 | close | 509 | 0.10 | 0.59039 | 0.59435 | 0.58435 | -10.40 | 7505.90 |
| 1215 | 2024.11.19 06:01 | close | 508 | 0.10 | 0.59001 | 0.58477 | 0.59477 | 2.40 | 7508.30 |
| 1216 | 2024.11.19 06:01 | delete | 506 | 0.10 | 0.58351 | 0.58851 | 0.57851 | ||
| 1217 | 2024.11.19 06:01 | close | 503 | 0.10 | 0.59003 | 0.58136 | 0.59136 | 36.70 | 7545.00 |
| 1218 | 2024.11.19 06:01 | close | 501 | 0.10 | 0.59044 | 0.59150 | 0.58150 | -39.40 | 7505.60 |
| 1219 | 2024.11.19 06:01 | close | 500 | 0.10 | 0.59003 | 0.58256 | 0.59256 | 24.70 | 7530.30 |
| 1220 | 2024.11.19 06:01 | close | 499 | 0.10 | 0.59039 | 0.59129 | 0.58129 | -41.00 | 7489.30 |
| 1221 | 2024.11.19 06:02 | close | 498 | 0.10 | 0.58997 | 0.58192 | 0.59192 | 30.50 | 7519.80 |
| 1222 | 2024.11.19 06:02 | close | 496 | 0.10 | 0.59032 | 0.59166 | 0.58166 | -36.60 | 7483.20 |
| 1223 | 2024.11.19 06:02 | close | 495 | 0.10 | 0.58995 | 0.58154 | 0.59154 | 34.10 | 7517.30 |
| 1224 | 2024.11.19 06:02 | close | 492 | 0.10 | 0.58997 | 0.58302 | 0.59302 | 19.50 | 7536.80 |
| 1225 | 2024.11.19 06:02 | close | 491 | 0.10 | 0.59035 | 0.59233 | 0.58233 | -30.20 | 7506.60 |
| 1226 | 2024.11.19 06:02 | close | 490 | 0.10 | 0.58994 | 0.58177 | 0.59177 | 31.70 | 7538.30 |
| 1227 | 2024.11.19 06:03 | close | 488 | 0.10 | 0.59029 | 0.59092 | 0.58092 | -43.70 | 7494.60 |
| 1228 | 2024.11.19 06:03 | close | 487 | 0.10 | 0.58986 | 0.58160 | 0.59160 | 32.60 | 7527.20 |
| 1229 | 2024.11.19 06:03 | close | 486 | 0.10 | 0.58986 | 0.58025 | 0.59025 | 46.10 | 7573.30 |
| 1230 | 2024.11.19 06:03 | close | 484 | 0.10 | 0.58988 | 0.58024 | 0.59024 | 46.40 | 7619.70 |
| 1231 | 2024.11.19 06:03 | close | 482 | 0.10 | 0.59026 | 0.59268 | 0.58268 | -25.80 | 7593.90 |
| 1232 | 2024.11.19 06:03 | close | 481 | 0.10 | 0.58988 | 0.58328 | 0.59328 | 16.00 | 7609.90 |
| 1233 | 2024.11.19 06:04 | close | 480 | 0.10 | 0.58983 | 0.58170 | 0.59170 | 31.30 | 7641.20 |
| 1234 | 2024.11.19 06:04 | close | 478 | 0.10 | 0.59016 | 0.59142 | 0.58142 | -37.40 | 7603.80 |
| 1235 | 2024.11.19 06:05 | close | 477 | 0.10 | 0.58973 | 0.58212 | 0.59212 | 26.10 | 7629.90 |
| 1236 | 2024.11.19 06:05 | close | 476 | 0.10 | 0.58974 | 0.58128 | 0.59128 | 34.60 | 7664.50 |
| 1237 | 2024.11.19 06:05 | close | 473 | 0.10 | 0.59012 | 0.59234 | 0.58234 | -27.80 | 7636.70 |
| 1238 | 2024.11.19 06:05 | close | 472 | 0.10 | 0.58973 | 0.58324 | 0.59324 | 14.90 | 7651.60 |
| 1239 | 2024.11.19 06:05 | close | 471 | 0.10 | 0.59011 | 0.59248 | 0.58248 | -26.30 | 7625.30 |
| 1240 | 2024.11.19 06:05 | close | 470 | 0.10 | 0.59012 | 0.59264 | 0.58264 | -24.80 | 7600.50 |
| 1241 | 2024.11.19 06:06 | close | 469 | 0.10 | 0.58972 | 0.58407 | 0.59407 | 6.50 | 7607.00 |
| 1242 | 2024.11.19 06:06 | close | 467 | 0.10 | 0.59009 | 0.59268 | 0.58268 | -24.10 | 7582.90 |
| 1243 | 2024.11.19 08:00 | buy stop | 514 | 0.10 | 0.59011 | 0.58511 | 0.59511 | ||
| 1244 | 2024.11.19 08:00 | sell | 515 | 0.10 | 0.58879 | 0.59379 | 0.58379 | ||
| 1245 | 2024.11.19 08:53 | buy | 514 | 0.10 | 0.59011 | 0.58511 | 0.59511 | ||
| 1246 | 2024.11.19 09:00 | sell stop | 516 | 0.10 | 0.58838 | 0.59338 | 0.58338 | ||
| 1247 | 2024.11.19 09:00 | buy | 517 | 0.10 | 0.58990 | 0.58490 | 0.59490 | ||
| 1248 | 2024.11.19 11:10 | sell | 516 | 0.10 | 0.58838 | 0.59338 | 0.58338 | ||
| 1249 | 2024.11.19 12:00 | buy stop | 518 | 0.10 | 0.58993 | 0.58493 | 0.59493 | ||
| 1250 | 2024.11.19 12:00 | sell | 519 | 0.10 | 0.58781 | 0.59281 | 0.58281 | ||
| 1251 | 2024.11.19 13:00 | sell stop | 520 | 0.10 | 0.58728 | 0.59228 | 0.58228 | ||
| 1252 | 2024.11.19 13:00 | buy | 521 | 0.10 | 0.58892 | 0.58392 | 0.59392 | ||
| 1253 | 2024.11.19 15:18 | buy | 518 | 0.10 | 0.58993 | 0.58493 | 0.59493 | ||
| 1254 | 2024.11.19 17:00 | buy stop | 522 | 0.10 | 0.59038 | 0.58538 | 0.59538 | ||
| 1255 | 2024.11.19 17:00 | sell | 523 | 0.10 | 0.58938 | 0.59438 | 0.58438 | ||
| 1256 | 2024.11.19 17:42 | buy | 522 | 0.10 | 0.59038 | 0.58538 | 0.59538 | ||
| 1257 | 2024.11.19 19:00 | sell stop | 524 | 0.10 | 0.58866 | 0.59366 | 0.58366 | ||
| 1258 | 2024.11.19 19:00 | buy | 525 | 0.10 | 0.59086 | 0.58586 | 0.59586 | ||
| 1259 | 2024.11.19 21:00 | sell | 526 | 0.10 | 0.59085 | 0.59585 | 0.58585 | ||
| 1260 | 2024.11.19 22:00 | sell stop | 527 | 0.10 | 0.58962 | 0.59462 | 0.58462 | ||
| 1261 | 2024.11.19 22:00 | buy | 528 | 0.10 | 0.59139 | 0.58639 | 0.59639 | ||
| 1262 | 2024.11.20 01:00 | sell | 529 | 0.10 | 0.59110 | 0.59610 | 0.58610 | ||
| 1263 | 2024.11.20 02:00 | sell stop | 530 | 0.10 | 0.59041 | 0.59541 | 0.58541 | ||
| 1264 | 2024.11.20 02:00 | buy | 531 | 0.10 | 0.59219 | 0.58719 | 0.59719 | ||
| 1265 | 2024.11.20 04:00 | buy stop | 532 | 0.10 | 0.59218 | 0.58718 | 0.59718 | ||
| 1266 | 2024.11.20 04:00 | sell | 533 | 0.10 | 0.59137 | 0.59637 | 0.58637 | ||
| 1267 | 2024.11.20 05:00 | sell stop | 534 | 0.10 | 0.59061 | 0.59561 | 0.58561 | ||
| 1268 | 2024.11.20 05:00 | buy | 535 | 0.10 | 0.59141 | 0.58641 | 0.59641 | ||
| 1269 | 2024.11.20 05:32 | sell | 534 | 0.10 | 0.59061 | 0.59561 | 0.58561 | ||
| 1270 | 2024.11.20 05:40 | sell | 530 | 0.10 | 0.59041 | 0.59541 | 0.58541 | ||
| 1271 | 2024.11.20 07:00 | sell stop | 536 | 0.10 | 0.59018 | 0.59518 | 0.58518 | ||
| 1272 | 2024.11.20 07:00 | buy | 537 | 0.10 | 0.59115 | 0.58615 | 0.59615 | ||
| 1273 | 2024.11.20 08:00 | sell | 536 | 0.10 | 0.59018 | 0.59518 | 0.58518 | ||
| 1274 | 2024.11.20 09:32 | sell | 527 | 0.10 | 0.58962 | 0.59462 | 0.58462 | ||
| 1275 | 2024.11.20 10:58 | sell | 524 | 0.10 | 0.58866 | 0.59366 | 0.58366 | ||
| 1276 | 2024.11.20 13:21 | sell | 520 | 0.10 | 0.58728 | 0.59228 | 0.58228 | ||
| 1277 | 2024.11.20 15:00 | sell stop | 538 | 0.10 | 0.58723 | 0.59223 | 0.58223 | ||
| 1278 | 2024.11.20 15:00 | buy | 539 | 0.10 | 0.58851 | 0.58351 | 0.59351 | ||
| 1279 | 2024.11.20 16:21 | sell | 538 | 0.10 | 0.58723 | 0.59223 | 0.58223 | ||
| 1280 | 2024.11.20 16:21 | s/l | 531 | 0.10 | 0.58719 | 0.58719 | 0.59719 | -50.00 | 7532.90 |
| 1281 | 2024.11.20 16:56 | s/l | 535 | 0.10 | 0.58641 | 0.58641 | 0.59641 | -50.00 | 7482.90 |
| 1282 | 2024.11.20 16:56 | close | 539 | 0.10 | 0.58641 | 0.58351 | 0.59351 | -21.00 | 7461.90 |
| 1283 | 2024.11.20 16:56 | close | 538 | 0.10 | 0.58680 | 0.59223 | 0.58223 | 4.30 | 7466.20 |
| 1284 | 2024.11.20 16:56 | close | 537 | 0.10 | 0.58642 | 0.58615 | 0.59615 | -47.30 | 7418.90 |
| 1285 | 2024.11.20 16:57 | close | 536 | 0.10 | 0.58681 | 0.59518 | 0.58518 | 33.70 | 7452.60 |
| 1286 | 2024.11.20 16:57 | close | 534 | 0.10 | 0.58680 | 0.59561 | 0.58561 | 38.10 | 7490.70 |
| 1287 | 2024.11.20 16:57 | s/l | 528 | 0.10 | 0.58639 | 0.58639 | 0.59639 | -50.00 | 7440.70 |
| 1288 | 2024.11.20 16:57 | close | 533 | 0.10 | 0.58677 | 0.59637 | 0.58637 | 46.00 | 7486.70 |
| 1289 | 2024.11.20 16:57 | delete | 532 | 0.10 | 0.59218 | 0.58718 | 0.59718 | ||
| 1290 | 2024.11.20 16:57 | close | 530 | 0.10 | 0.58670 | 0.59541 | 0.58541 | 37.10 | 7523.80 |
| 1291 | 2024.11.20 16:57 | close | 529 | 0.10 | 0.58671 | 0.59610 | 0.58610 | 43.90 | 7567.70 |
| 1292 | 2024.11.20 16:58 | close | 527 | 0.10 | 0.58672 | 0.59462 | 0.58462 | 29.00 | 7596.70 |
| 1293 | 2024.11.20 16:58 | close | 526 | 0.10 | 0.58673 | 0.59585 | 0.58585 | 41.20 | 7637.90 |
| 1294 | 2024.11.20 16:58 | close | 525 | 0.10 | 0.58636 | 0.58586 | 0.59586 | -45.00 | 7592.90 |
| 1295 | 2024.11.20 16:58 | close | 524 | 0.10 | 0.58673 | 0.59366 | 0.58366 | 19.30 | 7612.20 |
| 1296 | 2024.11.20 16:58 | close | 523 | 0.10 | 0.58672 | 0.59438 | 0.58438 | 26.60 | 7638.80 |
| 1297 | 2024.11.20 16:58 | close | 522 | 0.10 | 0.58635 | 0.58538 | 0.59538 | -40.30 | 7598.50 |
| 1298 | 2024.11.20 16:59 | close | 521 | 0.10 | 0.58637 | 0.58392 | 0.59392 | -25.50 | 7573.00 |
| 1299 | 2024.11.20 16:59 | close | 520 | 0.10 | 0.58677 | 0.59228 | 0.58228 | 5.10 | 7578.10 |
| 1300 | 2024.11.20 16:59 | close | 519 | 0.10 | 0.58677 | 0.59281 | 0.58281 | 10.40 | 7588.50 |
| 1301 | 2024.11.20 17:00 | close | 518 | 0.10 | 0.58640 | 0.58493 | 0.59493 | -35.30 | 7553.20 |
| 1302 | 2024.11.20 17:00 | close | 517 | 0.10 | 0.58643 | 0.58490 | 0.59490 | -34.70 | 7518.50 |
| 1303 | 2024.11.20 17:00 | close | 516 | 0.10 | 0.58685 | 0.59338 | 0.58338 | 15.30 | 7533.80 |
| 1304 | 2024.11.20 17:00 | close | 515 | 0.10 | 0.58688 | 0.59379 | 0.58379 | 19.10 | 7552.90 |
| 1305 | 2024.11.20 17:00 | close | 514 | 0.10 | 0.58651 | 0.58511 | 0.59511 | -36.00 | 7516.90 |
| 1306 | 2024.11.20 17:00 | buy stop | 540 | 0.10 | 0.58859 | 0.58359 | 0.59359 | ||
| 1307 | 2024.11.20 17:00 | sell | 541 | 0.10 | 0.58650 | 0.59150 | 0.58150 | ||
| 1308 | 2024.11.20 18:00 | sell stop | 542 | 0.10 | 0.58627 | 0.59127 | 0.58127 | ||
| 1309 | 2024.11.20 18:00 | buy | 543 | 0.10 | 0.58744 | 0.58244 | 0.59244 | ||
| 1310 | 2024.11.20 20:00 | sell stop | 544 | 0.10 | 0.58627 | 0.59127 | 0.58127 | ||
| 1311 | 2024.11.20 20:00 | buy | 545 | 0.10 | 0.58763 | 0.58263 | 0.59263 | ||
| 1312 | 2024.11.20 21:00 | buy stop | 546 | 0.10 | 0.58781 | 0.58281 | 0.59281 | ||
| 1313 | 2024.11.20 21:00 | sell | 547 | 0.10 | 0.58705 | 0.59205 | 0.58205 | ||
| 1314 | 2024.11.20 23:08 | buy | 546 | 0.10 | 0.58781 | 0.58281 | 0.59281 | ||
| 1315 | 2024.11.21 03:11 | buy | 540 | 0.10 | 0.58859 | 0.58359 | 0.59359 | ||
| 1316 | 2024.11.21 05:00 | buy stop | 548 | 0.10 | 0.58857 | 0.58357 | 0.59357 | ||
| 1317 | 2024.11.21 05:00 | sell | 549 | 0.10 | 0.58779 | 0.59279 | 0.58279 | ||
| 1318 | 2024.11.21 07:00 | sell stop | 550 | 0.10 | 0.58717 | 0.59217 | 0.58217 | ||
| 1319 | 2024.11.21 07:00 | buy | 551 | 0.10 | 0.58812 | 0.58312 | 0.59312 | ||
| 1320 | 2024.11.21 07:38 | sell | 550 | 0.10 | 0.58717 | 0.59217 | 0.58217 | ||
| 1321 | 2024.11.21 09:13 | sell | 542 | 0.10 | 0.58627 | 0.59127 | 0.58127 | ||
| 1322 | 2024.11.21 09:13 | sell | 544 | 0.10 | 0.58627 | 0.59127 | 0.58127 | ||
| 1323 | 2024.11.21 11:00 | sell stop | 552 | 0.10 | 0.58587 | 0.59087 | 0.58087 | ||
| 1324 | 2024.11.21 11:00 | buy | 553 | 0.10 | 0.58780 | 0.58280 | 0.59280 | ||
| 1325 | 2024.11.21 16:00 | sell | 554 | 0.10 | 0.58772 | 0.59272 | 0.58272 | ||
| 1326 | 2024.11.21 17:02 | buy | 548 | 0.10 | 0.58857 | 0.58357 | 0.59357 | ||
| 1327 | 2024.11.21 18:08 | sell | 552 | 0.10 | 0.58587 | 0.59087 | 0.58087 | ||
| 1328 | 2024.11.21 19:00 | buy stop | 555 | 0.10 | 0.58840 | 0.58340 | 0.59340 | ||
| 1329 | 2024.11.21 19:00 | sell | 556 | 0.10 | 0.58504 | 0.59004 | 0.58004 | ||
| 1330 | 2024.11.21 21:00 | sell stop | 557 | 0.10 | 0.58484 | 0.58984 | 0.57984 | ||
| 1331 | 2024.11.21 21:00 | buy | 558 | 0.10 | 0.58688 | 0.58188 | 0.59188 | ||
| 1332 | 2024.11.22 00:00 | buy stop | 559 | 0.10 | 0.58675 | 0.58175 | 0.59175 | ||
| 1333 | 2024.11.22 00:00 | sell | 560 | 0.10 | 0.58583 | 0.59083 | 0.58083 | ||
| 1334 | 2024.11.22 02:00 | sell stop | 561 | 0.10 | 0.58528 | 0.59028 | 0.58028 | ||
| 1335 | 2024.11.22 02:00 | buy | 562 | 0.10 | 0.58595 | 0.58095 | 0.59095 | ||
| 1336 | 2024.11.22 02:33 | sell | 561 | 0.10 | 0.58528 | 0.59028 | 0.58028 | ||
| 1337 | 2024.11.22 03:57 | sell | 557 | 0.10 | 0.58484 | 0.58984 | 0.57984 | ||
| 1338 | 2024.11.22 04:33 | s/l | 540 | 0.10 | 0.58359 | 0.58359 | 0.59359 | -50.00 | 7466.90 |
| 1339 | 2024.11.22 04:33 | s/l | 548 | 0.10 | 0.58357 | 0.58357 | 0.59357 | -50.00 | 7416.90 |
| 1340 | 2024.11.22 04:37 | close | 562 | 0.10 | 0.58328 | 0.58095 | 0.59095 | -26.70 | 7390.20 |
| 1341 | 2024.11.22 04:37 | close | 561 | 0.10 | 0.58363 | 0.59028 | 0.58028 | 16.50 | 7406.70 |
| 1342 | 2024.11.22 04:37 | close | 560 | 0.10 | 0.58359 | 0.59083 | 0.58083 | 22.40 | 7429.10 |
| 1343 | 2024.11.22 04:37 | delete | 559 | 0.10 | 0.58675 | 0.58175 | 0.59175 | ||
| 1344 | 2024.11.22 04:37 | close | 558 | 0.10 | 0.58318 | 0.58188 | 0.59188 | -37.00 | 7392.10 |
| 1345 | 2024.11.22 04:37 | close | 557 | 0.10 | 0.58358 | 0.58984 | 0.57984 | 12.60 | 7404.70 |
| 1346 | 2024.11.22 04:38 | close | 556 | 0.10 | 0.58359 | 0.59004 | 0.58004 | 14.50 | 7419.20 |
| 1347 | 2024.11.22 04:38 | delete | 555 | 0.10 | 0.58840 | 0.58340 | 0.59340 | ||
| 1348 | 2024.11.22 04:38 | close | 554 | 0.10 | 0.58360 | 0.59272 | 0.58272 | 41.20 | 7460.40 |
| 1349 | 2024.11.22 04:38 | close | 553 | 0.10 | 0.58316 | 0.58280 | 0.59280 | -46.40 | 7414.00 |
| 1350 | 2024.11.22 04:38 | s/l | 551 | 0.10 | 0.58312 | 0.58312 | 0.59312 | -50.00 | 7364.00 |
| 1351 | 2024.11.22 04:38 | close | 552 | 0.10 | 0.58347 | 0.59087 | 0.58087 | 24.00 | 7388.00 |
| 1352 | 2024.11.22 04:38 | close | 550 | 0.10 | 0.58342 | 0.59217 | 0.58217 | 37.50 | 7425.50 |
| 1353 | 2024.11.22 04:39 | close | 549 | 0.10 | 0.58336 | 0.59279 | 0.58279 | 44.30 | 7469.80 |
| 1354 | 2024.11.22 04:40 | close | 547 | 0.10 | 0.58330 | 0.59205 | 0.58205 | 37.50 | 7507.30 |
| 1355 | 2024.11.22 04:40 | close | 546 | 0.10 | 0.58290 | 0.58281 | 0.59281 | -49.10 | 7458.20 |
| 1356 | 2024.11.22 04:40 | close | 545 | 0.10 | 0.58288 | 0.58263 | 0.59263 | -47.50 | 7410.70 |
| 1357 | 2024.11.22 04:40 | close | 544 | 0.10 | 0.58328 | 0.59127 | 0.58127 | 29.90 | 7440.60 |
| 1358 | 2024.11.22 04:40 | close | 543 | 0.10 | 0.58292 | 0.58244 | 0.59244 | -45.20 | 7395.40 |
| 1359 | 2024.11.22 04:40 | close | 542 | 0.10 | 0.58332 | 0.59127 | 0.58127 | 29.50 | 7424.90 |
| 1360 | 2024.11.22 04:41 | close | 541 | 0.10 | 0.58327 | 0.59150 | 0.58150 | 32.30 | 7457.20 |
| 1361 | 2024.11.22 06:00 | sell stop | 563 | 0.10 | 0.58277 | 0.58777 | 0.57777 | ||
| 1362 | 2024.11.22 06:00 | buy | 564 | 0.10 | 0.58466 | 0.57966 | 0.58966 | ||
| 1363 | 2024.11.22 07:33 | sell | 563 | 0.10 | 0.58277 | 0.58777 | 0.57777 | ||
| 1364 | 2024.11.22 09:00 | sell stop | 565 | 0.10 | 0.58252 | 0.58752 | 0.57752 | ||
| 1365 | 2024.11.22 09:00 | buy | 566 | 0.10 | 0.58371 | 0.57871 | 0.58871 | ||
| 1366 | 2024.11.22 11:13 | sell | 565 | 0.10 | 0.58252 | 0.58752 | 0.57752 | ||
| 1367 | 2024.11.22 12:00 | buy stop | 567 | 0.10 | 0.58543 | 0.58043 | 0.59043 | ||
| 1368 | 2024.11.22 12:00 | sell | 568 | 0.10 | 0.58323 | 0.58823 | 0.57823 | ||
| 1369 | 2024.11.22 13:00 | sell stop | 569 | 0.10 | 0.58216 | 0.58716 | 0.57716 | ||
| 1370 | 2024.11.22 13:00 | buy | 570 | 0.10 | 0.58458 | 0.57958 | 0.58958 | ||
| 1371 | 2024.11.22 17:00 | buy stop | 571 | 0.10 | 0.58442 | 0.57942 | 0.58942 | ||
| 1372 | 2024.11.22 17:00 | sell | 572 | 0.10 | 0.58292 | 0.58792 | 0.57792 | ||
| 1373 | 2024.11.22 18:07 | sell | 569 | 0.10 | 0.58216 | 0.58716 | 0.57716 | ||
| 1374 | 2024.11.22 20:00 | sell stop | 573 | 0.10 | 0.58152 | 0.58652 | 0.57652 | ||
| 1375 | 2024.11.22 20:00 | buy | 574 | 0.10 | 0.58340 | 0.57840 | 0.58840 | ||
| 1376 | 2024.11.22 22:00 | buy stop | 575 | 0.10 | 0.58339 | 0.57839 | 0.58839 | ||
| 1377 | 2024.11.22 22:00 | sell | 576 | 0.10 | 0.58278 | 0.58778 | 0.57778 | ||
| 1378 | 2024.11.22 22:53 | buy | 575 | 0.10 | 0.58339 | 0.57839 | 0.58839 | ||
| 1379 | 2024.11.25 00:00 | buy | 567 | 0.10 | 0.58543 | 0.58043 | 0.59043 | ||
| 1380 | 2024.11.25 00:00 | buy | 571 | 0.10 | 0.58442 | 0.57942 | 0.58942 | ||
| 1381 | 2024.11.25 00:00 | sell stop | 577 | 0.10 | 0.58232 | 0.58732 | 0.57732 | ||
| 1382 | 2024.11.25 00:00 | buy | 578 | 0.10 | 0.58577 | 0.58077 | 0.59077 | ||
| 1383 | 2024.11.25 01:22 | s/l | 569 | 0.10 | 0.58716 | 0.58716 | 0.57716 | -50.00 | 7407.20 |
| 1384 | 2024.11.25 03:00 | buy stop | 579 | 0.10 | 0.58689 | 0.58189 | 0.59189 | ||
| 1385 | 2024.11.25 03:00 | sell | 580 | 0.10 | 0.58607 | 0.59107 | 0.58107 | ||
| 1386 | 2024.11.25 03:37 | buy | 579 | 0.10 | 0.58689 | 0.58189 | 0.59189 | ||
| 1387 | 2024.11.25 09:00 | sell stop | 581 | 0.10 | 0.58462 | 0.58962 | 0.57962 | ||
| 1388 | 2024.11.25 09:00 | buy | 582 | 0.10 | 0.58655 | 0.58155 | 0.59155 | ||
| 1389 | 2024.11.25 09:57 | sell | 581 | 0.10 | 0.58462 | 0.58962 | 0.57962 | ||
| 1390 | 2024.11.25 11:00 | buy stop | 583 | 0.10 | 0.58629 | 0.58129 | 0.59129 | ||
| 1391 | 2024.11.25 11:00 | sell | 584 | 0.10 | 0.58402 | 0.58902 | 0.57902 | ||
| 1392 | 2024.11.25 12:00 | sell stop | 585 | 0.10 | 0.58350 | 0.58850 | 0.57850 | ||
| 1393 | 2024.11.25 12:00 | buy | 586 | 0.10 | 0.58537 | 0.58037 | 0.59037 | ||
| 1394 | 2024.11.25 14:00 | buy stop | 587 | 0.10 | 0.58555 | 0.58055 | 0.59055 | ||
| 1395 | 2024.11.25 14:00 | sell | 588 | 0.10 | 0.58459 | 0.58959 | 0.57959 | ||
| 1396 | 2024.11.25 15:02 | buy | 587 | 0.10 | 0.58555 | 0.58055 | 0.59055 | ||
| 1397 | 2024.11.25 15:18 | buy | 583 | 0.10 | 0.58629 | 0.58129 | 0.59129 | ||
| 1398 | 2024.11.25 16:00 | sell stop | 589 | 0.10 | 0.58373 | 0.58873 | 0.57873 | ||
| 1399 | 2024.11.25 16:00 | buy | 590 | 0.10 | 0.58688 | 0.58188 | 0.59188 | ||
| 1400 | 2024.11.25 17:00 | buy stop | 591 | 0.10 | 0.58677 | 0.58177 | 0.59177 | ||
| 1401 | 2024.11.25 17:00 | sell | 592 | 0.10 | 0.58537 | 0.59037 | 0.58037 | ||
| 1402 | 2024.11.25 18:47 | sell | 589 | 0.10 | 0.58373 | 0.58873 | 0.57873 | ||
| 1403 | 2024.11.25 18:51 | sell | 585 | 0.10 | 0.58350 | 0.58850 | 0.57850 | ||
| 1404 | 2024.11.25 20:00 | sell stop | 593 | 0.10 | 0.58343 | 0.58843 | 0.57843 | ||
| 1405 | 2024.11.25 20:00 | buy | 594 | 0.10 | 0.58436 | 0.57936 | 0.58936 | ||
| 1406 | 2024.11.25 23:00 | buy stop | 595 | 0.10 | 0.58522 | 0.58022 | 0.59022 | ||
| 1407 | 2024.11.25 23:00 | sell | 596 | 0.10 | 0.58445 | 0.58945 | 0.57945 | ||
| 1408 | 2024.11.26 01:40 | sell | 593 | 0.10 | 0.58343 | 0.58843 | 0.57843 | ||
| 1409 | 2024.11.26 01:41 | sell | 577 | 0.10 | 0.58232 | 0.58732 | 0.57732 | ||
| 1410 | 2024.11.26 01:41 | s/l | 579 | 0.10 | 0.58189 | 0.58189 | 0.59189 | -50.00 | 7357.20 |
| 1411 | 2024.11.26 01:41 | s/l | 590 | 0.10 | 0.58188 | 0.58188 | 0.59188 | -50.00 | 7307.20 |
| 1412 | 2024.11.26 01:42 | s/l | 582 | 0.10 | 0.58155 | 0.58155 | 0.59155 | -50.00 | 7257.20 |
| 1413 | 2024.11.26 01:42 | sell | 573 | 0.10 | 0.58152 | 0.58652 | 0.57652 | ||
| 1414 | 2024.11.26 01:42 | s/l | 583 | 0.10 | 0.58129 | 0.58129 | 0.59129 | -50.00 | 7207.20 |
| 1415 | 2024.11.26 01:42 | s/l | 578 | 0.10 | 0.58077 | 0.58077 | 0.59077 | -50.00 | 7157.20 |
| 1416 | 2024.11.26 01:42 | t/p | 580 | 0.10 | 0.58107 | 0.59107 | 0.58107 | 50.00 | 7207.20 |
| 1417 | 2024.11.26 01:42 | s/l | 587 | 0.10 | 0.58055 | 0.58055 | 0.59055 | -50.00 | 7157.20 |
| 1418 | 2024.11.26 01:42 | close | 596 | 0.10 | 0.58093 | 0.58945 | 0.57945 | 35.20 | 7192.40 |
| 1419 | 2024.11.26 01:42 | s/l | 567 | 0.10 | 0.58043 | 0.58043 | 0.59043 | -50.00 | 7142.40 |
| 1420 | 2024.11.26 01:42 | s/l | 586 | 0.10 | 0.58037 | 0.58037 | 0.59037 | -50.00 | 7092.40 |
| 1421 | 2024.11.26 01:42 | delete | 595 | 0.10 | 0.58522 | 0.58022 | 0.59022 | ||
| 1422 | 2024.11.26 01:43 | close | 594 | 0.10 | 0.58068 | 0.57936 | 0.58936 | -36.80 | 7055.60 |
| 1423 | 2024.11.26 01:43 | close | 593 | 0.10 | 0.58125 | 0.58843 | 0.57843 | 21.80 | 7077.40 |
| 1424 | 2024.11.26 01:43 | close | 592 | 0.10 | 0.58135 | 0.59037 | 0.58037 | 40.20 | 7117.60 |
| 1425 | 2024.11.26 01:43 | delete | 591 | 0.10 | 0.58677 | 0.58177 | 0.59177 | ||
| 1426 | 2024.11.26 01:43 | close | 589 | 0.10 | 0.58117 | 0.58873 | 0.57873 | 25.60 | 7143.20 |
| 1427 | 2024.11.26 01:43 | close | 588 | 0.10 | 0.58107 | 0.58959 | 0.57959 | 35.20 | 7178.40 |
| 1428 | 2024.11.26 01:44 | close | 585 | 0.10 | 0.58136 | 0.58850 | 0.57850 | 21.40 | 7199.80 |
| 1429 | 2024.11.26 01:44 | close | 584 | 0.10 | 0.58165 | 0.58902 | 0.57902 | 23.70 | 7223.50 |
| 1430 | 2024.11.26 01:44 | close | 581 | 0.10 | 0.58194 | 0.58962 | 0.57962 | 26.80 | 7250.30 |
| 1431 | 2024.11.26 01:45 | close | 577 | 0.10 | 0.58142 | 0.58732 | 0.57732 | 9.00 | 7259.30 |
| 1432 | 2024.11.26 01:45 | close | 576 | 0.10 | 0.58157 | 0.58778 | 0.57778 | 12.10 | 7271.40 |
| 1433 | 2024.11.26 01:45 | close | 575 | 0.10 | 0.58133 | 0.57839 | 0.58839 | -20.60 | 7250.80 |
| 1434 | 2024.11.26 01:45 | close | 574 | 0.10 | 0.58138 | 0.57840 | 0.58840 | -20.20 | 7230.60 |
| 1435 | 2024.11.26 01:45 | close | 573 | 0.10 | 0.58174 | 0.58652 | 0.57652 | -2.20 | 7228.40 |
| 1436 | 2024.11.26 01:45 | close | 572 | 0.10 | 0.58170 | 0.58792 | 0.57792 | 12.20 | 7240.60 |
| 1437 | 2024.11.26 01:46 | close | 571 | 0.10 | 0.58138 | 0.57942 | 0.58942 | -30.40 | 7210.20 |
| 1438 | 2024.11.26 01:46 | close | 570 | 0.10 | 0.58145 | 0.57958 | 0.58958 | -31.30 | 7178.90 |
| 1439 | 2024.11.26 01:46 | close | 568 | 0.10 | 0.58179 | 0.58823 | 0.57823 | 14.40 | 7193.30 |
| 1440 | 2024.11.26 01:46 | close | 566 | 0.10 | 0.58129 | 0.57871 | 0.58871 | -24.20 | 7169.10 |
| 1441 | 2024.11.26 01:46 | close | 565 | 0.10 | 0.58154 | 0.58752 | 0.57752 | 9.80 | 7178.90 |
| 1442 | 2024.11.26 01:46 | close | 564 | 0.10 | 0.58119 | 0.57966 | 0.58966 | -34.70 | 7144.20 |
| 1443 | 2024.11.26 01:47 | close | 563 | 0.10 | 0.58160 | 0.58777 | 0.57777 | 11.70 | 7155.90 |
| 1444 | 2024.11.26 04:00 | sell stop | 597 | 0.10 | 0.57957 | 0.58457 | 0.57457 | ||
| 1445 | 2024.11.26 04:00 | buy | 598 | 0.10 | 0.58211 | 0.57711 | 0.58711 | ||
| 1446 | 2024.11.26 08:00 | buy stop | 599 | 0.10 | 0.58465 | 0.57965 | 0.58965 | ||
| 1447 | 2024.11.26 08:00 | sell | 600 | 0.10 | 0.58400 | 0.58900 | 0.57900 | ||
| 1448 | 2024.11.26 08:02 | buy | 599 | 0.10 | 0.58465 | 0.57965 | 0.58965 | ||
| 1449 | 2024.11.26 10:00 | buy stop | 601 | 0.10 | 0.58466 | 0.57966 | 0.58966 | ||
| 1450 | 2024.11.26 10:00 | sell | 602 | 0.10 | 0.58323 | 0.58823 | 0.57823 | ||
| 1451 | 2024.11.26 11:03 | buy | 601 | 0.10 | 0.58466 | 0.57966 | 0.58966 | ||
| 1452 | 2024.11.26 12:00 | sell stop | 603 | 0.10 | 0.58307 | 0.58807 | 0.57807 | ||
| 1453 | 2024.11.26 12:00 | buy | 604 | 0.10 | 0.58457 | 0.57957 | 0.58957 | ||
| 1454 | 2024.11.26 14:18 | close | 604 | 0.10 | 0.58627 | 0.57957 | 0.58957 | 17.00 | 7172.90 |
| 1455 | 2024.11.26 14:18 | delete | 603 | 0.10 | 0.58307 | 0.58807 | 0.57807 | ||
| 1456 | 2024.11.26 14:18 | close | 602 | 0.10 | 0.58683 | 0.58823 | 0.57823 | -36.00 | 7136.90 |
| 1457 | 2024.11.26 14:18 | close | 601 | 0.10 | 0.58638 | 0.57966 | 0.58966 | 17.20 | 7154.10 |
| 1458 | 2024.11.26 14:18 | close | 600 | 0.10 | 0.58669 | 0.58900 | 0.57900 | -26.90 | 7127.20 |
| 1459 | 2024.11.26 14:18 | close | 599 | 0.10 | 0.58635 | 0.57965 | 0.58965 | 17.00 | 7144.20 |
| 1460 | 2024.11.26 14:19 | close | 598 | 0.10 | 0.58638 | 0.57711 | 0.58711 | 42.70 | 7186.90 |
| 1461 | 2024.11.26 14:19 | delete | 597 | 0.10 | 0.57957 | 0.58457 | 0.57457 | ||
| 1462 | 2024.11.26 16:00 | buy stop | 605 | 0.10 | 0.58655 | 0.58155 | 0.59155 | ||
| 1463 | 2024.11.26 16:00 | sell | 606 | 0.10 | 0.58436 | 0.58936 | 0.57936 | ||
| 1464 | 2024.11.26 19:00 | sell stop | 607 | 0.10 | 0.58195 | 0.58695 | 0.57695 | ||
| 1465 | 2024.11.26 19:00 | buy | 608 | 0.10 | 0.58270 | 0.57770 | 0.58770 | ||
| 1466 | 2024.11.26 19:14 | sell | 607 | 0.10 | 0.58195 | 0.58695 | 0.57695 | ||
| 1467 | 2024.11.26 23:00 | sell stop | 609 | 0.10 | 0.58143 | 0.58643 | 0.57643 | ||
| 1468 | 2024.11.26 23:00 | buy | 610 | 0.10 | 0.58306 | 0.57806 | 0.58806 | ||
| 1469 | 2024.11.27 01:00 | sell | 611 | 0.10 | 0.58319 | 0.58819 | 0.57819 | ||
| 1470 | 2024.11.27 03:03 | buy | 605 | 0.10 | 0.58655 | 0.58155 | 0.59155 | ||
| 1471 | 2024.11.27 03:03 | s/l | 607 | 0.10 | 0.58695 | 0.58695 | 0.57695 | -50.00 | 7136.90 |
| 1472 | 2024.11.27 03:20 | t/p | 608 | 0.10 | 0.58770 | 0.57770 | 0.58770 | 50.00 | 7186.90 |
| 1473 | 2024.11.27 03:20 | s/l | 611 | 0.10 | 0.58819 | 0.58819 | 0.57819 | -50.00 | 7136.90 |
| 1474 | 2024.11.27 03:21 | t/p | 610 | 0.10 | 0.58806 | 0.57806 | 0.58806 | 50.00 | 7186.90 |
| 1475 | 2024.11.27 05:00 | buy stop | 612 | 0.10 | 0.58814 | 0.58314 | 0.59314 | ||
| 1476 | 2024.11.27 05:00 | sell | 613 | 0.10 | 0.58579 | 0.59079 | 0.58079 | ||
| 1477 | 2024.11.27 05:00 | sell stop | 614 | 0.10 | 0.58262 | 0.58762 | 0.57762 | ||
| 1478 | 2024.11.27 05:00 | buy | 615 | 0.10 | 0.58611 | 0.58111 | 0.59111 | ||
| 1479 | 2024.11.27 09:36 | buy | 612 | 0.10 | 0.58814 | 0.58314 | 0.59314 | ||
| 1480 | 2024.11.27 10:03 | s/l | 606 | 0.10 | 0.58936 | 0.58936 | 0.57936 | -50.00 | 7136.90 |
| 1481 | 2024.11.27 10:04 | close | 615 | 0.10 | 0.58920 | 0.58111 | 0.59111 | 30.90 | 7167.80 |
| 1482 | 2024.11.27 10:04 | delete | 614 | 0.10 | 0.58262 | 0.58762 | 0.57762 | ||
| 1483 | 2024.11.27 10:05 | close | 613 | 0.10 | 0.58969 | 0.59079 | 0.58079 | -39.00 | 7128.80 |
| 1484 | 2024.11.27 10:05 | close | 612 | 0.10 | 0.58936 | 0.58314 | 0.59314 | 12.20 | 7141.00 |
| 1485 | 2024.11.27 10:05 | delete | 609 | 0.10 | 0.58143 | 0.58643 | 0.57643 | ||
| 1486 | 2024.11.27 10:05 | close | 605 | 0.10 | 0.58946 | 0.58155 | 0.59155 | 29.10 | 7170.10 |
| 1487 | 2024.11.27 12:00 | buy stop | 616 | 0.10 | 0.59007 | 0.58507 | 0.59507 | ||
| 1488 | 2024.11.27 12:00 | sell | 617 | 0.10 | 0.58904 | 0.59404 | 0.58404 | ||
| 1489 | 2024.11.27 15:00 | sell stop | 618 | 0.10 | 0.58783 | 0.59283 | 0.58283 | ||
| 1490 | 2024.11.27 15:00 | buy | 619 | 0.10 | 0.58893 | 0.58393 | 0.59393 | ||
| 1491 | 2024.11.27 15:40 | buy | 616 | 0.10 | 0.59007 | 0.58507 | 0.59507 | ||
| 1492 | 2024.11.27 18:00 | buy stop | 620 | 0.10 | 0.59077 | 0.58577 | 0.59577 | ||
| 1493 | 2024.11.27 18:00 | sell | 621 | 0.10 | 0.59034 | 0.59534 | 0.58534 | ||
| 1494 | 2024.11.27 18:01 | buy | 620 | 0.10 | 0.59077 | 0.58577 | 0.59577 | ||
| 1495 | 2024.11.27 20:00 | buy stop | 622 | 0.10 | 0.59080 | 0.58580 | 0.59580 | ||
| 1496 | 2024.11.27 20:00 | sell | 623 | 0.10 | 0.59020 | 0.59520 | 0.58520 | ||
| 1497 | 2024.11.27 20:07 | buy | 622 | 0.10 | 0.59080 | 0.58580 | 0.59580 | ||
| 1498 | 2024.11.28 02:00 | sell stop | 624 | 0.10 | 0.58873 | 0.59373 | 0.58373 | ||
| 1499 | 2024.11.28 02:00 | buy | 625 | 0.10 | 0.58956 | 0.58456 | 0.59456 | ||
| 1500 | 2024.11.28 05:00 | buy stop | 626 | 0.10 | 0.59048 | 0.58548 | 0.59548 | ||
| 1501 | 2024.11.28 05:00 | sell | 627 | 0.10 | 0.58935 | 0.59435 | 0.58435 | ||
| 1502 | 2024.11.28 05:36 | sell | 624 | 0.10 | 0.58873 | 0.59373 | 0.58373 | ||
| 1503 | 2024.11.28 08:00 | sell stop | 628 | 0.10 | 0.58860 | 0.59360 | 0.58360 | ||
| 1504 | 2024.11.28 08:00 | buy | 629 | 0.10 | 0.58958 | 0.58458 | 0.59458 | ||
| 1505 | 2024.11.28 09:00 | buy stop | 630 | 0.10 | 0.58961 | 0.58461 | 0.59461 | ||
| 1506 | 2024.11.28 09:00 | sell | 631 | 0.10 | 0.58875 | 0.59375 | 0.58375 | ||
| 1507 | 2024.11.28 09:02 | sell | 628 | 0.10 | 0.58860 | 0.59360 | 0.58360 | ||
| 1508 | 2024.11.28 11:06 | buy | 630 | 0.10 | 0.58961 | 0.58461 | 0.59461 | ||
| 1509 | 2024.11.28 12:00 | sell stop | 632 | 0.10 | 0.58792 | 0.59292 | 0.58292 | ||
| 1510 | 2024.11.28 12:00 | buy | 633 | 0.10 | 0.58928 | 0.58428 | 0.59428 | ||
| 1511 | 2024.11.28 13:00 | sell | 634 | 0.10 | 0.58902 | 0.59402 | 0.58402 | ||
| 1512 | 2024.11.28 15:00 | buy stop | 635 | 0.10 | 0.58973 | 0.58473 | 0.59473 | ||
| 1513 | 2024.11.28 15:00 | sell | 636 | 0.10 | 0.58852 | 0.59352 | 0.58352 | ||
| 1514 | 2024.11.28 17:00 | sell stop | 637 | 0.10 | 0.58820 | 0.59320 | 0.58320 | ||
| 1515 | 2024.11.28 17:00 | buy | 638 | 0.10 | 0.58912 | 0.58412 | 0.59412 | ||
| 1516 | 2024.11.28 17:33 | sell | 637 | 0.10 | 0.58820 | 0.59320 | 0.58320 | ||
| 1517 | 2024.11.28 19:00 | sell stop | 639 | 0.10 | 0.58799 | 0.59299 | 0.58299 | ||
| 1518 | 2024.11.28 19:00 | buy | 640 | 0.10 | 0.58945 | 0.58445 | 0.59445 | ||
| 1519 | 2024.11.28 21:00 | sell | 641 | 0.10 | 0.58893 | 0.59393 | 0.58393 | ||
| 1520 | 2024.11.29 01:41 | buy | 635 | 0.10 | 0.58973 | 0.58473 | 0.59473 | ||
| 1521 | 2024.11.29 02:00 | sell stop | 642 | 0.10 | 0.58810 | 0.59310 | 0.58310 | ||
| 1522 | 2024.11.29 02:00 | buy | 643 | 0.10 | 0.58988 | 0.58488 | 0.59488 | ||
| 1523 | 2024.11.29 02:35 | buy | 626 | 0.10 | 0.59048 | 0.58548 | 0.59548 | ||
| 1524 | 2024.11.29 05:00 | buy stop | 644 | 0.10 | 0.59075 | 0.58575 | 0.59575 | ||
| 1525 | 2024.11.29 05:00 | sell | 645 | 0.10 | 0.58987 | 0.59487 | 0.58487 | ||
| 1526 | 2024.11.29 05:32 | buy | 644 | 0.10 | 0.59075 | 0.58575 | 0.59575 | ||
| 1527 | 2024.11.29 08:00 | buy stop | 646 | 0.10 | 0.59158 | 0.58658 | 0.59658 | ||
| 1528 | 2024.11.29 08:00 | sell | 647 | 0.10 | 0.59097 | 0.59597 | 0.58597 | ||
| 1529 | 2024.11.29 08:28 | buy | 646 | 0.10 | 0.59158 | 0.58658 | 0.59658 | ||
| 1530 | 2024.11.29 09:28 | s/l | 637 | 0.10 | 0.59320 | 0.59320 | 0.58320 | -50.00 | 7120.10 |
| 1531 | 2024.11.29 10:00 | sell stop | 648 | 0.10 | 0.59066 | 0.59566 | 0.58566 | ||
| 1532 | 2024.11.29 10:00 | buy | 649 | 0.10 | 0.59242 | 0.58742 | 0.59742 | ||
| 1533 | 2024.11.29 11:00 | buy stop | 650 | 0.10 | 0.59287 | 0.58787 | 0.59787 | ||
| 1534 | 2024.11.29 11:00 | sell | 651 | 0.10 | 0.59122 | 0.59622 | 0.58622 | ||
| 1535 | 2024.11.29 13:00 | sell stop | 652 | 0.10 | 0.59073 | 0.59573 | 0.58573 | ||
| 1536 | 2024.11.29 13:00 | buy | 653 | 0.10 | 0.59126 | 0.58626 | 0.59626 | ||
| 1537 | 2024.11.29 13:02 | sell | 652 | 0.10 | 0.59073 | 0.59573 | 0.58573 | ||
| 1538 | 2024.11.29 13:03 | sell | 648 | 0.10 | 0.59066 | 0.59566 | 0.58566 | ||
| 1539 | 2024.11.29 16:00 | sell stop | 654 | 0.10 | 0.59033 | 0.59533 | 0.58533 | ||
| 1540 | 2024.11.29 16:00 | buy | 655 | 0.10 | 0.59195 | 0.58695 | 0.59695 | ||
| 1541 | 2024.11.29 17:45 | buy | 650 | 0.10 | 0.59287 | 0.58787 | 0.59787 | ||
| 1542 | 2024.11.29 19:00 | buy stop | 656 | 0.10 | 0.59269 | 0.58769 | 0.59769 | ||
| 1543 | 2024.11.29 19:00 | sell | 657 | 0.10 | 0.59100 | 0.59600 | 0.58600 | ||
| 1544 | 2024.11.29 20:00 | sell stop | 658 | 0.10 | 0.59062 | 0.59562 | 0.58562 | ||
| 1545 | 2024.11.29 20:00 | buy | 659 | 0.10 | 0.59254 | 0.58754 | 0.59754 | ||
| 1546 | 2024.11.29 20:01 | buy | 656 | 0.10 | 0.59269 | 0.58769 | 0.59769 | ||
| 1547 | 2024.12.02 00:00 | buy stop | 660 | 0.10 | 0.59281 | 0.58781 | 0.59781 | ||
| 1548 | 2024.12.02 00:00 | sell | 661 | 0.10 | 0.59088 | 0.59588 | 0.58588 | ||
| 1549 | 2024.12.02 01:03 | sell | 658 | 0.10 | 0.59062 | 0.59562 | 0.58562 | ||
| 1550 | 2024.12.02 01:28 | sell | 654 | 0.10 | 0.59033 | 0.59533 | 0.58533 | ||
| 1551 | 2024.12.02 06:00 | sell stop | 662 | 0.10 | 0.58887 | 0.59387 | 0.58387 | ||
| 1552 | 2024.12.02 06:00 | buy | 663 | 0.10 | 0.58986 | 0.58486 | 0.59486 | ||
| 1553 | 2024.12.02 11:00 | buy stop | 664 | 0.10 | 0.59087 | 0.58587 | 0.59587 | ||
| 1554 | 2024.12.02 11:00 | sell | 665 | 0.10 | 0.59007 | 0.59507 | 0.58507 | ||
| 1555 | 2024.12.02 11:03 | buy | 664 | 0.10 | 0.59087 | 0.58587 | 0.59587 | ||
| 1556 | 2024.12.02 12:00 | sell stop | 666 | 0.10 | 0.58926 | 0.59426 | 0.58426 | ||
| 1557 | 2024.12.02 12:00 | buy | 667 | 0.10 | 0.59077 | 0.58577 | 0.59577 | ||
| 1558 | 2024.12.02 14:00 | buy stop | 668 | 0.10 | 0.59111 | 0.58611 | 0.59611 | ||
| 1559 | 2024.12.02 14:00 | sell | 669 | 0.10 | 0.59033 | 0.59533 | 0.58533 | ||
| 1560 | 2024.12.02 14:48 | sell | 666 | 0.10 | 0.58926 | 0.59426 | 0.58426 | ||
| 1561 | 2024.12.02 14:52 | sell | 662 | 0.10 | 0.58887 | 0.59387 | 0.58387 | ||
| 1562 | 2024.12.02 15:31 | sell | 642 | 0.10 | 0.58810 | 0.59310 | 0.58310 | ||
| 1563 | 2024.12.02 15:32 | sell | 639 | 0.10 | 0.58799 | 0.59299 | 0.58299 | ||
| 1564 | 2024.12.02 15:36 | sell | 632 | 0.10 | 0.58792 | 0.59292 | 0.58292 | ||
| 1565 | 2024.12.02 15:36 | s/l | 650 | 0.10 | 0.58787 | 0.58787 | 0.59787 | -50.00 | 7070.10 |
| 1566 | 2024.12.02 15:37 | sell | 618 | 0.10 | 0.58783 | 0.59283 | 0.58283 | ||
| 1567 | 2024.12.02 15:40 | s/l | 656 | 0.10 | 0.58769 | 0.58769 | 0.59769 | -50.00 | 7020.10 |
| 1568 | 2024.12.02 16:33 | s/l | 659 | 0.10 | 0.58754 | 0.58754 | 0.59754 | -50.00 | 6970.10 |
| 1569 | 2024.12.02 16:42 | s/l | 649 | 0.10 | 0.58742 | 0.58742 | 0.59742 | -50.00 | 6920.10 |
| 1570 | 2024.12.02 16:47 | s/l | 655 | 0.10 | 0.58695 | 0.58695 | 0.59695 | -50.00 | 6870.10 |
| 1571 | 2024.12.02 16:55 | s/l | 646 | 0.10 | 0.58658 | 0.58658 | 0.59658 | -50.00 | 6820.10 |
| 1572 | 2024.12.02 16:55 | close | 669 | 0.10 | 0.58696 | 0.59533 | 0.58533 | 33.70 | 6853.80 |
| 1573 | 2024.12.02 16:55 | delete | 668 | 0.10 | 0.59111 | 0.58611 | 0.59611 | ||
| 1574 | 2024.12.02 16:55 | close | 667 | 0.10 | 0.58658 | 0.58577 | 0.59577 | -41.90 | 6811.90 |
| 1575 | 2024.12.02 16:55 | close | 666 | 0.10 | 0.58697 | 0.59426 | 0.58426 | 22.90 | 6834.80 |
| 1576 | 2024.12.02 16:56 | close | 665 | 0.10 | 0.58693 | 0.59507 | 0.58507 | 31.40 | 6866.20 |
| 1577 | 2024.12.02 16:56 | close | 664 | 0.10 | 0.58653 | 0.58587 | 0.59587 | -43.40 | 6822.80 |
| 1578 | 2024.12.02 16:56 | close | 663 | 0.10 | 0.58658 | 0.58486 | 0.59486 | -32.80 | 6790.00 |
| 1579 | 2024.12.02 16:56 | close | 662 | 0.10 | 0.58701 | 0.59387 | 0.58387 | 18.60 | 6808.60 |
| 1580 | 2024.12.02 16:56 | close | 661 | 0.10 | 0.58705 | 0.59588 | 0.58588 | 38.30 | 6846.90 |
| 1581 | 2024.12.02 16:56 | delete | 660 | 0.10 | 0.59281 | 0.58781 | 0.59781 | ||
| 1582 | 2024.12.02 16:57 | close | 658 | 0.10 | 0.58702 | 0.59562 | 0.58562 | 36.00 | 6882.90 |
| 1583 | 2024.12.02 16:57 | close | 657 | 0.10 | 0.58706 | 0.59600 | 0.58600 | 39.40 | 6922.30 |
| 1584 | 2024.12.02 16:57 | close | 654 | 0.10 | 0.58711 | 0.59533 | 0.58533 | 32.20 | 6954.50 |
| 1585 | 2024.12.02 16:57 | close | 653 | 0.10 | 0.58675 | 0.58626 | 0.59626 | -45.10 | 6909.40 |
| 1586 | 2024.12.02 16:57 | close | 652 | 0.10 | 0.58712 | 0.59573 | 0.58573 | 36.10 | 6945.50 |
| 1587 | 2024.12.02 16:57 | close | 651 | 0.10 | 0.58711 | 0.59622 | 0.58622 | 41.10 | 6986.60 |
| 1588 | 2024.12.02 16:58 | close | 648 | 0.10 | 0.58715 | 0.59566 | 0.58566 | 35.10 | 7021.70 |
| 1589 | 2024.12.02 16:58 | close | 647 | 0.10 | 0.58720 | 0.59597 | 0.58597 | 37.70 | 7059.40 |
| 1590 | 2024.12.02 16:58 | close | 645 | 0.10 | 0.58720 | 0.59487 | 0.58487 | 26.70 | 7086.10 |
| 1591 | 2024.12.02 16:58 | close | 644 | 0.10 | 0.58680 | 0.58575 | 0.59575 | -39.50 | 7046.60 |
| 1592 | 2024.12.02 16:58 | close | 643 | 0.10 | 0.58678 | 0.58488 | 0.59488 | -31.00 | 7015.60 |
| 1593 | 2024.12.02 16:58 | close | 642 | 0.10 | 0.58717 | 0.59310 | 0.58310 | 9.30 | 7024.90 |
| 1594 | 2024.12.02 16:59 | close | 641 | 0.10 | 0.58718 | 0.59393 | 0.58393 | 17.50 | 7042.40 |
| 1595 | 2024.12.02 16:59 | close | 640 | 0.10 | 0.58679 | 0.58445 | 0.59445 | -26.60 | 7015.80 |
| 1596 | 2024.12.02 16:59 | close | 639 | 0.10 | 0.58714 | 0.59299 | 0.58299 | 8.50 | 7024.30 |
| 1597 | 2024.12.02 16:59 | close | 638 | 0.10 | 0.58681 | 0.58412 | 0.59412 | -23.10 | 7001.20 |
| 1598 | 2024.12.02 17:00 | close | 636 | 0.10 | 0.58719 | 0.59352 | 0.58352 | 13.30 | 7014.50 |
| 1599 | 2024.12.02 17:00 | close | 635 | 0.10 | 0.58693 | 0.58473 | 0.59473 | -28.00 | 6986.50 |
| 1600 | 2024.12.02 17:00 | close | 634 | 0.10 | 0.58742 | 0.59402 | 0.58402 | 16.00 | 7002.50 |
| 1601 | 2024.12.02 17:00 | close | 633 | 0.10 | 0.58708 | 0.58428 | 0.59428 | -22.00 | 6980.50 |
| 1602 | 2024.12.02 17:00 | close | 632 | 0.10 | 0.58742 | 0.59292 | 0.58292 | 5.00 | 6985.50 |
| 1603 | 2024.12.02 17:00 | close | 631 | 0.10 | 0.58739 | 0.59375 | 0.58375 | 13.60 | 6999.10 |
| 1604 | 2024.12.02 17:01 | close | 630 | 0.10 | 0.58708 | 0.58461 | 0.59461 | -25.30 | 6973.80 |
| 1605 | 2024.12.02 17:01 | close | 629 | 0.10 | 0.58713 | 0.58458 | 0.59458 | -24.50 | 6949.30 |
| 1606 | 2024.12.02 17:01 | close | 628 | 0.10 | 0.58749 | 0.59360 | 0.58360 | 11.10 | 6960.40 |
| 1607 | 2024.12.02 17:01 | close | 627 | 0.10 | 0.58736 | 0.59435 | 0.58435 | 19.90 | 6980.30 |
| 1608 | 2024.12.02 17:01 | close | 626 | 0.10 | 0.58686 | 0.58548 | 0.59548 | -36.20 | 6944.10 |
| 1609 | 2024.12.02 17:01 | close | 625 | 0.10 | 0.58690 | 0.58456 | 0.59456 | -26.60 | 6917.50 |
| 1610 | 2024.12.02 17:02 | close | 624 | 0.10 | 0.58731 | 0.59373 | 0.58373 | 14.20 | 6931.70 |
| 1611 | 2024.12.02 17:02 | close | 623 | 0.10 | 0.58726 | 0.59520 | 0.58520 | 29.40 | 6961.10 |
| 1612 | 2024.12.02 17:02 | close | 622 | 0.10 | 0.58674 | 0.58580 | 0.59580 | -40.60 | 6920.50 |
| 1613 | 2024.12.02 17:02 | close | 621 | 0.10 | 0.58700 | 0.59534 | 0.58534 | 33.40 | 6953.90 |
| 1614 | 2024.12.02 17:02 | close | 620 | 0.10 | 0.58666 | 0.58577 | 0.59577 | -41.10 | 6912.80 |
| 1615 | 2024.12.02 17:02 | close | 619 | 0.10 | 0.58668 | 0.58393 | 0.59393 | -22.50 | 6890.30 |
| 1616 | 2024.12.02 17:03 | close | 618 | 0.10 | 0.58700 | 0.59283 | 0.58283 | 8.30 | 6898.60 |
| 1617 | 2024.12.02 17:03 | close | 617 | 0.10 | 0.58684 | 0.59404 | 0.58404 | 22.00 | 6920.60 |
| 1618 | 2024.12.02 17:03 | close | 616 | 0.10 | 0.58631 | 0.58507 | 0.59507 | -37.60 | 6883.00 |
| 1619 | 2024.12.02 19:00 | sell stop | 670 | 0.10 | 0.58626 | 0.59126 | 0.58126 | ||
| 1620 | 2024.12.02 19:00 | buy | 671 | 0.10 | 0.58777 | 0.58277 | 0.59277 | ||
| 1621 | 2024.12.03 00:00 | buy stop | 672 | 0.10 | 0.58938 | 0.58438 | 0.59438 | ||
| 1622 | 2024.12.03 00:00 | sell | 673 | 0.10 | 0.58770 | 0.59270 | 0.58270 | ||
| 1623 | 2024.12.03 02:00 | sell stop | 674 | 0.10 | 0.58724 | 0.59224 | 0.58224 | ||
| 1624 | 2024.12.03 02:00 | buy | 675 | 0.10 | 0.58867 | 0.58367 | 0.59367 | ||
| 1625 | 2024.12.03 03:48 | sell | 674 | 0.10 | 0.58724 | 0.59224 | 0.58224 | ||
| 1626 | 2024.12.03 06:00 | sell stop | 676 | 0.10 | 0.58632 | 0.59132 | 0.58132 | ||
| 1627 | 2024.12.03 06:00 | buy | 677 | 0.10 | 0.58788 | 0.58288 | 0.59288 | ||
| 1628 | 2024.12.03 08:00 | sell | 678 | 0.10 | 0.58769 | 0.59269 | 0.58269 | ||
| 1629 | 2024.12.03 10:02 | buy | 672 | 0.10 | 0.58938 | 0.58438 | 0.59438 | ||
| 1630 | 2024.12.03 13:00 | buy stop | 679 | 0.10 | 0.59045 | 0.58545 | 0.59545 | ||
| 1631 | 2024.12.03 13:00 | sell | 680 | 0.10 | 0.58869 | 0.59369 | 0.58369 | ||
| 1632 | 2024.12.03 17:00 | sell stop | 681 | 0.10 | 0.58776 | 0.59276 | 0.58276 | ||
| 1633 | 2024.12.03 17:00 | buy | 682 | 0.10 | 0.58914 | 0.58414 | 0.59414 | ||
| 1634 | 2024.12.03 17:08 | sell | 681 | 0.10 | 0.58776 | 0.59276 | 0.58276 | ||
| 1635 | 2024.12.03 18:00 | buy stop | 683 | 0.10 | 0.58937 | 0.58437 | 0.59437 | ||
| 1636 | 2024.12.03 18:00 | sell | 684 | 0.10 | 0.58770 | 0.59270 | 0.58270 | ||
| 1637 | 2024.12.03 19:00 | sell stop | 685 | 0.10 | 0.58662 | 0.59162 | 0.58162 | ||
| 1638 | 2024.12.03 19:00 | buy | 686 | 0.10 | 0.58840 | 0.58340 | 0.59340 | ||
| 1639 | 2024.12.03 20:03 | buy | 683 | 0.10 | 0.58937 | 0.58437 | 0.59437 | ||
| 1640 | 2024.12.03 23:00 | buy stop | 687 | 0.10 | 0.58920 | 0.58420 | 0.59420 | ||
| 1641 | 2024.12.03 23:00 | sell | 688 | 0.10 | 0.58782 | 0.59282 | 0.58282 | ||
| 1642 | 2024.12.04 00:00 | sell stop | 689 | 0.10 | 0.58720 | 0.59220 | 0.58220 | ||
| 1643 | 2024.12.04 00:00 | buy | 690 | 0.10 | 0.58836 | 0.58336 | 0.59336 | ||
| 1644 | 2024.12.04 02:47 | sell | 689 | 0.10 | 0.58720 | 0.59220 | 0.58220 | ||
| 1645 | 2024.12.04 03:12 | sell | 685 | 0.10 | 0.58662 | 0.59162 | 0.58162 | ||
| 1646 | 2024.12.04 03:55 | sell | 676 | 0.10 | 0.58632 | 0.59132 | 0.58132 | ||
| 1647 | 2024.12.04 04:00 | buy stop | 691 | 0.10 | 0.58843 | 0.58343 | 0.59343 | ||
| 1648 | 2024.12.04 04:00 | sell | 692 | 0.10 | 0.58638 | 0.59138 | 0.58138 | ||
| 1649 | 2024.12.04 04:07 | sell | 670 | 0.10 | 0.58626 | 0.59126 | 0.58126 | ||
| 1650 | 2024.12.04 05:03 | s/l | 672 | 0.10 | 0.58438 | 0.58438 | 0.59438 | -50.00 | 6833.00 |
| 1651 | 2024.12.04 05:03 | s/l | 683 | 0.10 | 0.58437 | 0.58437 | 0.59437 | -50.00 | 6783.00 |
| 1652 | 2024.12.04 05:03 | close | 692 | 0.10 | 0.58475 | 0.59138 | 0.58138 | 16.30 | 6799.30 |
| 1653 | 2024.12.04 05:03 | delete | 691 | 0.10 | 0.58843 | 0.58343 | 0.59343 | ||
| 1654 | 2024.12.04 05:03 | close | 690 | 0.10 | 0.58421 | 0.58336 | 0.59336 | -41.50 | 6757.80 |
| 1655 | 2024.12.04 05:03 | close | 689 | 0.10 | 0.58463 | 0.59220 | 0.58220 | 25.70 | 6783.50 |
| 1656 | 2024.12.04 05:03 | close | 688 | 0.10 | 0.58468 | 0.59282 | 0.58282 | 31.40 | 6814.90 |
| 1657 | 2024.12.04 05:03 | delete | 687 | 0.10 | 0.58920 | 0.58420 | 0.59420 | ||
| 1658 | 2024.12.04 05:04 | close | 686 | 0.10 | 0.58426 | 0.58340 | 0.59340 | -41.40 | 6773.50 |
| 1659 | 2024.12.04 05:04 | close | 685 | 0.10 | 0.58465 | 0.59162 | 0.58162 | 19.70 | 6793.20 |
| 1660 | 2024.12.04 05:04 | close | 684 | 0.10 | 0.58473 | 0.59270 | 0.58270 | 29.70 | 6822.90 |
| 1661 | 2024.12.04 05:04 | close | 682 | 0.10 | 0.58433 | 0.58414 | 0.59414 | -48.10 | 6774.80 |
| 1662 | 2024.12.04 05:05 | close | 681 | 0.10 | 0.58472 | 0.59276 | 0.58276 | 30.40 | 6805.20 |
| 1663 | 2024.12.04 05:05 | close | 680 | 0.10 | 0.58475 | 0.59369 | 0.58369 | 39.40 | 6844.60 |
| 1664 | 2024.12.04 05:05 | delete | 679 | 0.10 | 0.59045 | 0.58545 | 0.59545 | ||
| 1665 | 2024.12.04 05:05 | close | 678 | 0.10 | 0.58476 | 0.59269 | 0.58269 | 29.30 | 6873.90 |
| 1666 | 2024.12.04 05:05 | close | 677 | 0.10 | 0.58437 | 0.58288 | 0.59288 | -35.10 | 6838.80 |
| 1667 | 2024.12.04 05:05 | close | 676 | 0.10 | 0.58473 | 0.59132 | 0.58132 | 15.90 | 6854.70 |
| 1668 | 2024.12.04 05:06 | close | 675 | 0.10 | 0.58438 | 0.58367 | 0.59367 | -42.90 | 6811.80 |
| 1669 | 2024.12.04 05:06 | close | 674 | 0.10 | 0.58480 | 0.59224 | 0.58224 | 24.40 | 6836.20 |
| 1670 | 2024.12.04 05:06 | close | 673 | 0.10 | 0.58477 | 0.59270 | 0.58270 | 29.30 | 6865.50 |
| 1671 | 2024.12.04 05:06 | close | 671 | 0.10 | 0.58434 | 0.58277 | 0.59277 | -34.30 | 6831.20 |
| 1672 | 2024.12.04 05:06 | close | 670 | 0.10 | 0.58465 | 0.59126 | 0.58126 | 16.10 | 6847.30 |
| 1673 | 2024.12.04 07:00 | sell stop | 693 | 0.10 | 0.58300 | 0.58800 | 0.57800 | ||
| 1674 | 2024.12.04 07:00 | buy | 694 | 0.10 | 0.58586 | 0.58086 | 0.59086 | ||
| 1675 | 2024.12.04 10:00 | buy stop | 695 | 0.10 | 0.58642 | 0.58142 | 0.59142 | ||
| 1676 | 2024.12.04 10:00 | sell | 696 | 0.10 | 0.58559 | 0.59059 | 0.58059 | ||
| 1677 | 2024.12.04 14:55 | sell | 693 | 0.10 | 0.58300 | 0.58800 | 0.57800 | ||
| 1678 | 2024.12.04 17:00 | sell stop | 697 | 0.10 | 0.58278 | 0.58778 | 0.57778 | ||
| 1679 | 2024.12.04 17:00 | buy | 698 | 0.10 | 0.58407 | 0.57907 | 0.58907 | ||
| 1680 | 2024.12.04 17:53 | buy | 695 | 0.10 | 0.58642 | 0.58142 | 0.59142 | ||
| 1681 | 2024.12.04 22:00 | buy stop | 699 | 0.10 | 0.58684 | 0.58184 | 0.59184 | ||
| 1682 | 2024.12.04 22:00 | sell | 700 | 0.10 | 0.58595 | 0.59095 | 0.58095 | ||
| 1683 | 2024.12.04 23:00 | sell stop | 701 | 0.10 | 0.58512 | 0.59012 | 0.58012 | ||
| 1684 | 2024.12.04 23:00 | buy | 702 | 0.10 | 0.58629 | 0.58129 | 0.59129 | ||
| 1685 | 2024.12.04 23:35 | sell | 701 | 0.10 | 0.58512 | 0.59012 | 0.58012 | ||
| 1686 | 2024.12.05 02:00 | sell stop | 703 | 0.10 | 0.58453 | 0.58953 | 0.57953 | ||
| 1687 | 2024.12.05 02:00 | buy | 704 | 0.10 | 0.58600 | 0.58100 | 0.59100 | ||
| 1688 | 2024.12.05 03:36 | buy | 699 | 0.10 | 0.58684 | 0.58184 | 0.59184 | ||
| 1689 | 2024.12.05 06:00 | sell | 705 | 0.10 | 0.58691 | 0.59191 | 0.58191 | ||
| 1690 | 2024.12.05 09:57 | s/l | 693 | 0.10 | 0.58800 | 0.58800 | 0.57800 | -50.00 | 6797.30 |
| 1691 | 2024.12.05 12:00 | buy stop | 706 | 0.10 | 0.58809 | 0.58309 | 0.59309 | ||
| 1692 | 2024.12.05 12:00 | sell | 707 | 0.10 | 0.58636 | 0.59136 | 0.58136 | ||
| 1693 | 2024.12.05 16:00 | sell stop | 708 | 0.10 | 0.58510 | 0.59010 | 0.58010 | ||
| 1694 | 2024.12.05 16:00 | buy | 709 | 0.10 | 0.58691 | 0.58191 | 0.59191 | ||
| 1695 | 2024.12.05 16:37 | buy | 706 | 0.10 | 0.58809 | 0.58309 | 0.59309 | ||
| 1696 | 2024.12.05 18:00 | buy stop | 710 | 0.10 | 0.58813 | 0.58313 | 0.59313 | ||
| 1697 | 2024.12.05 18:00 | sell | 711 | 0.10 | 0.58699 | 0.59199 | 0.58199 | ||
| 1698 | 2024.12.05 21:07 | buy | 710 | 0.10 | 0.58813 | 0.58313 | 0.59313 | ||
| 1699 | 2024.12.05 22:00 | sell stop | 712 | 0.10 | 0.58609 | 0.59109 | 0.58109 | ||
| 1700 | 2024.12.05 22:00 | buy | 713 | 0.10 | 0.58870 | 0.58370 | 0.59370 | ||
| 1701 | 2024.12.05 23:00 | sell | 714 | 0.10 | 0.58846 | 0.59346 | 0.58346 | ||
| 1702 | 2024.12.06 01:00 | buy stop | 715 | 0.10 | 0.58876 | 0.58376 | 0.59376 | ||
| 1703 | 2024.12.06 01:00 | sell | 716 | 0.10 | 0.58819 | 0.59319 | 0.58319 | ||
| 1704 | 2024.12.06 01:00 | buy | 715 | 0.10 | 0.58876 | 0.58376 | 0.59376 | ||
| 1705 | 2024.12.06 02:00 | sell stop | 717 | 0.10 | 0.58766 | 0.59266 | 0.58266 | ||
| 1706 | 2024.12.06 02:00 | buy | 718 | 0.10 | 0.58855 | 0.58355 | 0.59355 | ||
| 1707 | 2024.12.06 02:09 | sell | 717 | 0.10 | 0.58766 | 0.59266 | 0.58266 | ||
| 1708 | 2024.12.06 03:00 | buy stop | 719 | 0.10 | 0.58887 | 0.58387 | 0.59387 | ||
| 1709 | 2024.12.06 03:00 | sell | 720 | 0.10 | 0.58766 | 0.59266 | 0.58266 | ||
| 1710 | 2024.12.06 06:00 | sell stop | 721 | 0.10 | 0.58612 | 0.59112 | 0.58112 | ||
| 1711 | 2024.12.06 06:00 | buy | 722 | 0.10 | 0.58706 | 0.58206 | 0.59206 | ||
| 1712 | 2024.12.06 06:21 | sell | 721 | 0.10 | 0.58612 | 0.59112 | 0.58112 | ||
| 1713 | 2024.12.06 06:28 | sell | 712 | 0.10 | 0.58609 | 0.59109 | 0.58109 | ||
| 1714 | 2024.12.06 09:00 | sell stop | 723 | 0.10 | 0.58535 | 0.59035 | 0.58035 | ||
| 1715 | 2024.12.06 09:00 | buy | 724 | 0.10 | 0.58613 | 0.58113 | 0.59113 | ||
| 1716 | 2024.12.06 10:06 | sell | 723 | 0.10 | 0.58535 | 0.59035 | 0.58035 | ||
| 1717 | 2024.12.06 10:23 | sell | 708 | 0.10 | 0.58510 | 0.59010 | 0.58010 | ||
| 1718 | 2024.12.06 12:17 | sell | 703 | 0.10 | 0.58453 | 0.58953 | 0.57953 | ||
| 1719 | 2024.12.06 15:00 | sell stop | 725 | 0.10 | 0.58404 | 0.58904 | 0.57904 | ||
| 1720 | 2024.12.06 15:00 | buy | 726 | 0.10 | 0.58482 | 0.57982 | 0.58982 | ||
| 1721 | 2024.12.06 15:08 | sell | 725 | 0.10 | 0.58404 | 0.58904 | 0.57904 | ||
| 1722 | 2024.12.06 15:31 | s/l | 715 | 0.10 | 0.58376 | 0.58376 | 0.59376 | -50.00 | 6747.30 |
| 1723 | 2024.12.06 15:31 | s/l | 713 | 0.10 | 0.58370 | 0.58370 | 0.59370 | -50.00 | 6697.30 |
| 1724 | 2024.12.06 17:00 | buy stop | 727 | 0.10 | 0.58763 | 0.58263 | 0.59263 | ||
| 1725 | 2024.12.06 17:00 | sell | 728 | 0.10 | 0.58511 | 0.59011 | 0.58011 | ||
| 1726 | 2024.12.06 17:00 | sell stop | 729 | 0.10 | 0.58363 | 0.58863 | 0.57863 | ||
| 1727 | 2024.12.06 17:00 | buy | 730 | 0.10 | 0.58547 | 0.58047 | 0.59047 | ||
| 1728 | 2024.12.06 17:12 | sell | 729 | 0.10 | 0.58363 | 0.58863 | 0.57863 | ||
| 1729 | 2024.12.06 17:12 | s/l | 718 | 0.10 | 0.58355 | 0.58355 | 0.59355 | -50.00 | 6647.30 |
| 1730 | 2024.12.06 17:13 | close | 730 | 0.10 | 0.58338 | 0.58047 | 0.59047 | -20.90 | 6626.40 |
| 1731 | 2024.12.06 17:13 | close | 729 | 0.10 | 0.58368 | 0.58863 | 0.57863 | -0.50 | 6625.90 |
| 1732 | 2024.12.06 17:13 | close | 728 | 0.10 | 0.58373 | 0.59011 | 0.58011 | 13.80 | 6639.70 |
| 1733 | 2024.12.06 17:13 | delete | 727 | 0.10 | 0.58763 | 0.58263 | 0.59263 | ||
| 1734 | 2024.12.06 17:13 | close | 726 | 0.10 | 0.58340 | 0.57982 | 0.58982 | -14.20 | 6625.50 |
| 1735 | 2024.12.06 17:14 | close | 725 | 0.10 | 0.58375 | 0.58904 | 0.57904 | 2.90 | 6628.40 |
| 1736 | 2024.12.06 17:14 | close | 724 | 0.10 | 0.58336 | 0.58113 | 0.59113 | -27.70 | 6600.70 |
| 1737 | 2024.12.06 17:14 | close | 723 | 0.10 | 0.58382 | 0.59035 | 0.58035 | 15.30 | 6616.00 |
| 1738 | 2024.12.06 17:14 | close | 722 | 0.10 | 0.58350 | 0.58206 | 0.59206 | -35.60 | 6580.40 |
| 1739 | 2024.12.06 17:15 | close | 721 | 0.10 | 0.58383 | 0.59112 | 0.58112 | 22.90 | 6603.30 |
| 1740 | 2024.12.06 17:15 | close | 720 | 0.10 | 0.58383 | 0.59266 | 0.58266 | 38.30 | 6641.60 |
| 1741 | 2024.12.06 17:15 | delete | 719 | 0.10 | 0.58887 | 0.58387 | 0.59387 | ||
| 1742 | 2024.12.06 17:15 | close | 717 | 0.10 | 0.58382 | 0.59266 | 0.58266 | 38.40 | 6680.00 |
| 1743 | 2024.12.06 17:15 | close | 716 | 0.10 | 0.58380 | 0.59319 | 0.58319 | 43.90 | 6723.90 |
| 1744 | 2024.12.06 17:15 | close | 714 | 0.10 | 0.58378 | 0.59346 | 0.58346 | 46.80 | 6770.70 |
| 1745 | 2024.12.06 17:16 | close | 712 | 0.10 | 0.58380 | 0.59109 | 0.58109 | 22.90 | 6793.60 |
| 1746 | 2024.12.06 17:16 | close | 711 | 0.10 | 0.58383 | 0.59199 | 0.58199 | 31.60 | 6825.20 |
| 1747 | 2024.12.06 17:16 | close | 710 | 0.10 | 0.58345 | 0.58313 | 0.59313 | -46.80 | 6778.40 |
| 1748 | 2024.12.06 17:16 | close | 709 | 0.10 | 0.58339 | 0.58191 | 0.59191 | -35.20 | 6743.20 |
| 1749 | 2024.12.06 17:16 | close | 708 | 0.10 | 0.58371 | 0.59010 | 0.58010 | 13.90 | 6757.10 |
| 1750 | 2024.12.06 17:16 | close | 707 | 0.10 | 0.58372 | 0.59136 | 0.58136 | 26.40 | 6783.50 |
| 1751 | 2024.12.06 17:17 | close | 706 | 0.10 | 0.58336 | 0.58309 | 0.59309 | -47.30 | 6736.20 |
| 1752 | 2024.12.06 17:17 | close | 705 | 0.10 | 0.58373 | 0.59191 | 0.58191 | 31.80 | 6768.00 |
| 1753 | 2024.12.06 17:17 | close | 704 | 0.10 | 0.58329 | 0.58100 | 0.59100 | -27.10 | 6740.90 |
| 1754 | 2024.12.06 17:17 | close | 703 | 0.10 | 0.58361 | 0.58953 | 0.57953 | 9.20 | 6750.10 |
| 1755 | 2024.12.06 17:17 | close | 702 | 0.10 | 0.58324 | 0.58129 | 0.59129 | -30.50 | 6719.60 |
| 1756 | 2024.12.06 17:17 | close | 701 | 0.10 | 0.58363 | 0.59012 | 0.58012 | 14.90 | 6734.50 |
| 1757 | 2024.12.06 17:18 | close | 700 | 0.10 | 0.58361 | 0.59095 | 0.58095 | 23.40 | 6757.90 |
| 1758 | 2024.12.06 17:18 | close | 699 | 0.10 | 0.58316 | 0.58184 | 0.59184 | -36.80 | 6721.10 |
| 1759 | 2024.12.06 17:18 | close | 698 | 0.10 | 0.58309 | 0.57907 | 0.58907 | -9.80 | 6711.30 |
| 1760 | 2024.12.06 17:18 | delete | 697 | 0.10 | 0.58278 | 0.58778 | 0.57778 | ||
| 1761 | 2024.12.06 17:18 | close | 696 | 0.10 | 0.58352 | 0.59059 | 0.58059 | 20.70 | 6732.00 |
| 1762 | 2024.12.06 17:18 | close | 695 | 0.10 | 0.58316 | 0.58142 | 0.59142 | -32.60 | 6699.40 |
| 1763 | 2024.12.06 17:19 | close | 694 | 0.10 | 0.58314 | 0.58086 | 0.59086 | -27.20 | 6672.20 |
| 1764 | 2024.12.06 19:00 | sell stop | 731 | 0.10 | 0.58255 | 0.58755 | 0.57755 | ||
| 1765 | 2024.12.06 19:00 | buy | 732 | 0.10 | 0.58333 | 0.57833 | 0.58833 | ||
| 1766 | 2024.12.06 19:02 | sell | 731 | 0.10 | 0.58255 | 0.58755 | 0.57755 | ||
| 1767 | 2024.12.06 21:00 | sell stop | 733 | 0.10 | 0.58203 | 0.58703 | 0.57703 | ||
| 1768 | 2024.12.06 21:00 | buy | 734 | 0.10 | 0.58288 | 0.57788 | 0.58788 | ||
| 1769 | 2024.12.06 23:00 | sell stop | 735 | 0.10 | 0.58201 | 0.58701 | 0.57701 | ||
| 1770 | 2024.12.06 23:00 | buy | 736 | 0.10 | 0.58364 | 0.57864 | 0.58864 | ||
| 1771 | 2024.12.09 03:00 | buy stop | 737 | 0.10 | 0.58396 | 0.57896 | 0.58896 | ||
| 1772 | 2024.12.09 03:00 | sell | 738 | 0.10 | 0.58309 | 0.58809 | 0.57809 | ||
| 1773 | 2024.12.09 04:00 | sell stop | 739 | 0.10 | 0.58243 | 0.58743 | 0.57743 | ||
| 1774 | 2024.12.09 04:00 | buy | 740 | 0.10 | 0.58355 | 0.57855 | 0.58855 | ||
| 1775 | 2024.12.09 04:10 | buy | 737 | 0.10 | 0.58396 | 0.57896 | 0.58896 | ||
| 1776 | 2024.12.09 05:22 | sell | 739 | 0.10 | 0.58243 | 0.58743 | 0.57743 | ||
| 1777 | 2024.12.09 05:35 | sell | 733 | 0.10 | 0.58203 | 0.58703 | 0.57703 | ||
| 1778 | 2024.12.09 05:35 | sell | 735 | 0.10 | 0.58201 | 0.58701 | 0.57701 | ||
| 1779 | 2024.12.09 09:00 | sell stop | 741 | 0.10 | 0.58030 | 0.58530 | 0.57530 | ||
| 1780 | 2024.12.09 09:00 | buy | 742 | 0.10 | 0.58142 | 0.57642 | 0.58642 | ||
| 1781 | 2024.12.09 11:02 | t/p | 742 | 0.10 | 0.58642 | 0.57642 | 0.58642 | 50.00 | 6722.20 |
| 1782 | 2024.12.09 11:23 | s/l | 735 | 0.10 | 0.58701 | 0.58701 | 0.57701 | -50.00 | 6672.20 |
| 1783 | 2024.12.09 11:23 | s/l | 733 | 0.10 | 0.58703 | 0.58703 | 0.57703 | -50.00 | 6622.20 |
| 1784 | 2024.12.09 11:28 | delete | 741 | 0.10 | 0.58030 | 0.58530 | 0.57530 | ||
| 1785 | 2024.12.09 11:28 | close | 740 | 0.10 | 0.58674 | 0.57855 | 0.58855 | 31.90 | 6654.10 |
| 1786 | 2024.12.09 11:28 | close | 739 | 0.10 | 0.58713 | 0.58743 | 0.57743 | -47.00 | 6607.10 |
| 1787 | 2024.12.09 11:28 | close | 738 | 0.10 | 0.58710 | 0.58809 | 0.57809 | -40.10 | 6567.00 |
| 1788 | 2024.12.09 11:28 | close | 737 | 0.10 | 0.58671 | 0.57896 | 0.58896 | 27.50 | 6594.50 |
| 1789 | 2024.12.09 11:28 | close | 736 | 0.10 | 0.58673 | 0.57864 | 0.58864 | 30.90 | 6625.40 |
| 1790 | 2024.12.09 11:29 | close | 734 | 0.10 | 0.58674 | 0.57788 | 0.58788 | 38.60 | 6664.00 |
| 1791 | 2024.12.09 11:29 | close | 732 | 0.10 | 0.58673 | 0.57833 | 0.58833 | 34.00 | 6698.00 |
| 1792 | 2024.12.09 11:29 | close | 731 | 0.10 | 0.58707 | 0.58755 | 0.57755 | -45.20 | 6652.80 |
| 1793 | 2024.12.09 14:00 | buy stop | 743 | 0.10 | 0.58682 | 0.58182 | 0.59182 | ||
| 1794 | 2024.12.09 14:00 | sell | 744 | 0.10 | 0.58605 | 0.59105 | 0.58105 | ||
| 1795 | 2024.12.09 15:20 | buy | 743 | 0.10 | 0.58682 | 0.58182 | 0.59182 | ||
| 1796 | 2024.12.09 16:00 | sell stop | 745 | 0.10 | 0.58542 | 0.59042 | 0.58042 | ||
| 1797 | 2024.12.09 16:00 | buy | 746 | 0.10 | 0.58821 | 0.58321 | 0.59321 | ||
| 1798 | 2024.12.09 20:00 | buy stop | 747 | 0.10 | 0.58879 | 0.58379 | 0.59379 | ||
| 1799 | 2024.12.09 20:00 | sell | 748 | 0.10 | 0.58742 | 0.59242 | 0.58242 | ||
| 1800 | 2024.12.10 00:00 | sell stop | 749 | 0.10 | 0.58591 | 0.59091 | 0.58091 | ||
| 1801 | 2024.12.10 00:00 | buy | 750 | 0.10 | 0.58672 | 0.58172 | 0.59172 | ||
| 1802 | 2024.12.10 01:25 | sell | 749 | 0.10 | 0.58591 | 0.59091 | 0.58091 | ||
| 1803 | 2024.12.10 02:03 | sell | 745 | 0.10 | 0.58542 | 0.59042 | 0.58042 | ||
| 1804 | 2024.12.10 05:05 | s/l | 746 | 0.10 | 0.58321 | 0.58321 | 0.59321 | -50.00 | 6602.80 |
| 1805 | 2024.12.10 05:05 | close | 750 | 0.10 | 0.58321 | 0.58172 | 0.59172 | -35.10 | 6567.70 |
| 1806 | 2024.12.10 05:05 | close | 749 | 0.10 | 0.58356 | 0.59091 | 0.58091 | 23.50 | 6591.20 |
| 1807 | 2024.12.10 05:05 | close | 748 | 0.10 | 0.58357 | 0.59242 | 0.58242 | 38.50 | 6629.70 |
| 1808 | 2024.12.10 05:05 | delete | 747 | 0.10 | 0.58879 | 0.58379 | 0.59379 | ||
| 1809 | 2024.12.10 05:05 | close | 745 | 0.10 | 0.58357 | 0.59042 | 0.58042 | 18.50 | 6648.20 |
| 1810 | 2024.12.10 05:06 | close | 744 | 0.10 | 0.58356 | 0.59105 | 0.58105 | 24.90 | 6673.10 |
| 1811 | 2024.12.10 05:06 | close | 743 | 0.10 | 0.58317 | 0.58182 | 0.59182 | -36.50 | 6636.60 |
| 1812 | 2024.12.10 07:00 | sell stop | 751 | 0.10 | 0.58205 | 0.58705 | 0.57705 | ||
| 1813 | 2024.12.10 07:00 | buy | 752 | 0.10 | 0.58299 | 0.57799 | 0.58799 | ||
| 1814 | 2024.12.10 09:56 | sell | 751 | 0.10 | 0.58205 | 0.58705 | 0.57705 | ||
| 1815 | 2024.12.10 10:00 | buy stop | 753 | 0.10 | 0.58366 | 0.57866 | 0.58866 | ||
| 1816 | 2024.12.10 10:00 | sell | 754 | 0.10 | 0.58186 | 0.58686 | 0.57686 | ||
| 1817 | 2024.12.10 12:00 | sell stop | 755 | 0.10 | 0.58135 | 0.58635 | 0.57635 | ||
| 1818 | 2024.12.10 12:00 | buy | 756 | 0.10 | 0.58240 | 0.57740 | 0.58740 | ||
| 1819 | 2024.12.10 16:00 | sell stop | 757 | 0.10 | 0.58131 | 0.58631 | 0.57631 | ||
| 1820 | 2024.12.10 16:00 | buy | 758 | 0.10 | 0.58203 | 0.57703 | 0.58703 | ||
| 1821 | 2024.12.10 16:13 | sell | 755 | 0.10 | 0.58135 | 0.58635 | 0.57635 | ||
| 1822 | 2024.12.10 16:23 | sell | 757 | 0.10 | 0.58131 | 0.58631 | 0.57631 | ||
| 1823 | 2024.12.10 20:00 | sell stop | 759 | 0.10 | 0.57903 | 0.58403 | 0.57403 | ||
| 1824 | 2024.12.10 20:00 | buy | 760 | 0.10 | 0.57978 | 0.57478 | 0.58478 | ||
| 1825 | 2024.12.10 23:00 | buy stop | 761 | 0.10 | 0.58058 | 0.57558 | 0.58558 | ||
| 1826 | 2024.12.10 23:00 | sell | 762 | 0.10 | 0.57974 | 0.58474 | 0.57474 | ||
| 1827 | 2024.12.11 01:02 | buy | 761 | 0.10 | 0.58058 | 0.57558 | 0.58558 | ||
| 1828 | 2024.12.11 02:00 | sell stop | 763 | 0.10 | 0.57940 | 0.58440 | 0.57440 | ||
| 1829 | 2024.12.11 02:00 | buy | 764 | 0.10 | 0.58042 | 0.57542 | 0.58542 | ||
| 1830 | 2024.12.11 03:00 | buy stop | 765 | 0.10 | 0.58037 | 0.57537 | 0.58537 | ||
| 1831 | 2024.12.11 03:00 | sell | 766 | 0.10 | 0.57976 | 0.58476 | 0.57476 | ||
| 1832 | 2024.12.11 03:01 | buy | 765 | 0.10 | 0.58037 | 0.57537 | 0.58537 | ||
| 1833 | 2024.12.11 05:00 | sell stop | 767 | 0.10 | 0.57952 | 0.58452 | 0.57452 | ||
| 1834 | 2024.12.11 05:00 | buy | 768 | 0.10 | 0.58056 | 0.57556 | 0.58556 | ||
| 1835 | 2024.12.11 06:30 | sell | 767 | 0.10 | 0.57952 | 0.58452 | 0.57452 | ||
| 1836 | 2024.12.11 06:32 | sell | 763 | 0.10 | 0.57940 | 0.58440 | 0.57440 | ||
| 1837 | 2024.12.11 06:42 | sell | 759 | 0.10 | 0.57903 | 0.58403 | 0.57403 | ||
| 1838 | 2024.12.11 07:00 | buy stop | 769 | 0.10 | 0.58081 | 0.57581 | 0.58581 | ||
| 1839 | 2024.12.11 07:00 | sell | 770 | 0.10 | 0.57925 | 0.58425 | 0.57425 | ||
| 1840 | 2024.12.11 09:00 | sell stop | 771 | 0.10 | 0.57856 | 0.58356 | 0.57356 | ||
| 1841 | 2024.12.11 09:00 | buy | 772 | 0.10 | 0.57958 | 0.57458 | 0.58458 | ||
| 1842 | 2024.12.11 09:07 | sell | 771 | 0.10 | 0.57856 | 0.58356 | 0.57356 | ||
| 1843 | 2024.12.11 09:08 | s/l | 752 | 0.10 | 0.57799 | 0.57799 | 0.58799 | -50.00 | 6586.60 |
| 1844 | 2024.12.11 09:10 | s/l | 756 | 0.10 | 0.57740 | 0.57740 | 0.58740 | -50.00 | 6536.60 |
| 1845 | 2024.12.11 09:10 | close | 772 | 0.10 | 0.57740 | 0.57458 | 0.58458 | -21.80 | 6514.80 |
| 1846 | 2024.12.11 09:10 | close | 771 | 0.10 | 0.57774 | 0.58356 | 0.57356 | 8.20 | 6523.00 |
| 1847 | 2024.12.11 09:10 | close | 770 | 0.10 | 0.57776 | 0.58425 | 0.57425 | 14.90 | 6537.90 |
| 1848 | 2024.12.11 09:10 | delete | 769 | 0.10 | 0.58081 | 0.57581 | 0.58581 | ||
| 1849 | 2024.12.11 09:10 | close | 768 | 0.10 | 0.57736 | 0.57556 | 0.58556 | -32.00 | 6505.90 |
| 1850 | 2024.12.11 09:11 | close | 767 | 0.10 | 0.57768 | 0.58452 | 0.57452 | 18.40 | 6524.30 |
| 1851 | 2024.12.11 09:11 | close | 766 | 0.10 | 0.57771 | 0.58476 | 0.57476 | 20.50 | 6544.80 |
| 1852 | 2024.12.11 09:11 | close | 765 | 0.10 | 0.57747 | 0.57537 | 0.58537 | -29.00 | 6515.80 |
| 1853 | 2024.12.11 09:11 | close | 764 | 0.10 | 0.57763 | 0.57542 | 0.58542 | -27.90 | 6487.90 |
| 1854 | 2024.12.11 09:11 | close | 763 | 0.10 | 0.57800 | 0.58440 | 0.57440 | 14.00 | 6501.90 |
| 1855 | 2024.12.11 09:11 | close | 762 | 0.10 | 0.57797 | 0.58474 | 0.57474 | 17.70 | 6519.60 |
| 1856 | 2024.12.11 09:12 | close | 761 | 0.10 | 0.57763 | 0.57558 | 0.58558 | -29.50 | 6490.10 |
| 1857 | 2024.12.11 09:12 | close | 760 | 0.10 | 0.57774 | 0.57478 | 0.58478 | -20.40 | 6469.70 |
| 1858 | 2024.12.11 09:12 | close | 759 | 0.10 | 0.57825 | 0.58403 | 0.57403 | 7.80 | 6477.50 |
| 1859 | 2024.12.11 09:12 | close | 758 | 0.10 | 0.57786 | 0.57703 | 0.58703 | -41.70 | 6435.80 |
| 1860 | 2024.12.11 09:12 | close | 757 | 0.10 | 0.57821 | 0.58631 | 0.57631 | 31.00 | 6466.80 |
| 1861 | 2024.12.11 09:12 | close | 755 | 0.10 | 0.57825 | 0.58635 | 0.57635 | 31.00 | 6497.80 |
| 1862 | 2024.12.11 09:13 | close | 754 | 0.10 | 0.57836 | 0.58686 | 0.57686 | 35.00 | 6532.80 |
| 1863 | 2024.12.11 09:13 | delete | 753 | 0.10 | 0.58366 | 0.57866 | 0.58866 | ||
| 1864 | 2024.12.11 09:13 | close | 751 | 0.10 | 0.57844 | 0.58705 | 0.57705 | 36.10 | 6568.90 |
| 1865 | 2024.12.11 12:00 | sell stop | 773 | 0.10 | 0.57625 | 0.58125 | 0.57125 | ||
| 1866 | 2024.12.11 12:00 | buy | 774 | 0.10 | 0.57737 | 0.57237 | 0.58237 | ||
| 1867 | 2024.12.11 12:08 | sell | 773 | 0.10 | 0.57625 | 0.58125 | 0.57125 | ||
| 1868 | 2024.12.11 14:00 | sell stop | 775 | 0.10 | 0.57602 | 0.58102 | 0.57102 | ||
| 1869 | 2024.12.11 14:00 | buy | 776 | 0.10 | 0.57779 | 0.57279 | 0.58279 | ||
| 1870 | 2024.12.11 17:00 | buy stop | 777 | 0.10 | 0.58009 | 0.57509 | 0.58509 | ||
| 1871 | 2024.12.11 17:00 | sell | 778 | 0.10 | 0.57864 | 0.58364 | 0.57364 | ||
| 1872 | 2024.12.11 20:00 | buy stop | 779 | 0.10 | 0.57972 | 0.57472 | 0.58472 | ||
| 1873 | 2024.12.11 20:00 | sell | 780 | 0.10 | 0.57827 | 0.58327 | 0.57327 | ||
| 1874 | 2024.12.11 20:28 | buy | 779 | 0.10 | 0.57972 | 0.57472 | 0.58472 | ||
| 1875 | 2024.12.11 23:00 | sell stop | 781 | 0.10 | 0.57795 | 0.58295 | 0.57295 | ||
| 1876 | 2024.12.11 23:00 | buy | 782 | 0.10 | 0.57897 | 0.57397 | 0.58397 | ||
| 1877 | 2024.12.12 00:02 | sell | 781 | 0.10 | 0.57795 | 0.58295 | 0.57295 | ||
| 1878 | 2024.12.12 02:00 | sell stop | 783 | 0.10 | 0.57773 | 0.58273 | 0.57273 | ||
| 1879 | 2024.12.12 02:00 | buy | 784 | 0.10 | 0.57958 | 0.57458 | 0.58458 | ||
| 1880 | 2024.12.12 02:32 | buy | 777 | 0.10 | 0.58009 | 0.57509 | 0.58509 | ||
| 1881 | 2024.12.12 05:00 | buy stop | 785 | 0.10 | 0.58080 | 0.57580 | 0.58580 | ||
| 1882 | 2024.12.12 05:00 | sell | 786 | 0.10 | 0.58011 | 0.58511 | 0.57511 | ||
| 1883 | 2024.12.12 05:17 | buy | 785 | 0.10 | 0.58080 | 0.57580 | 0.58580 | ||
| 1884 | 2024.12.12 07:00 | sell | 787 | 0.10 | 0.58059 | 0.58559 | 0.57559 | ||
| 1885 | 2024.12.12 08:08 | s/l | 773 | 0.10 | 0.58125 | 0.58125 | 0.57125 | -50.00 | 6518.90 |
| 1886 | 2024.12.12 11:00 | buy stop | 788 | 0.10 | 0.58172 | 0.57672 | 0.58672 | ||
| 1887 | 2024.12.12 11:00 | sell | 789 | 0.10 | 0.58045 | 0.58545 | 0.57545 | ||
| 1888 | 2024.12.12 12:00 | sell stop | 790 | 0.10 | 0.58003 | 0.58503 | 0.57503 | ||
| 1889 | 2024.12.12 12:00 | buy | 791 | 0.10 | 0.58119 | 0.57619 | 0.58619 | ||
| 1890 | 2024.12.12 12:51 | sell | 790 | 0.10 | 0.58003 | 0.58503 | 0.57503 | ||
| 1891 | 2024.12.12 14:00 | buy stop | 792 | 0.10 | 0.58112 | 0.57612 | 0.58612 | ||
| 1892 | 2024.12.12 14:00 | sell | 793 | 0.10 | 0.57956 | 0.58456 | 0.57456 | ||
| 1893 | 2024.12.12 17:30 | sell | 783 | 0.10 | 0.57773 | 0.58273 | 0.57273 | ||
| 1894 | 2024.12.12 19:00 | sell stop | 794 | 0.10 | 0.57700 | 0.58200 | 0.57200 | ||
| 1895 | 2024.12.12 19:00 | buy | 795 | 0.10 | 0.57916 | 0.57416 | 0.58416 | ||
| 1896 | 2024.12.12 21:26 | sell | 794 | 0.10 | 0.57700 | 0.58200 | 0.57200 | ||
| 1897 | 2024.12.12 22:40 | s/l | 791 | 0.10 | 0.57619 | 0.57619 | 0.58619 | -50.00 | 6468.90 |
| 1898 | 2024.12.13 00:00 | sell stop | 796 | 0.10 | 0.57611 | 0.58111 | 0.57111 | ||
| 1899 | 2024.12.13 00:00 | buy | 797 | 0.10 | 0.57716 | 0.57216 | 0.58216 | ||
| 1900 | 2024.12.13 00:57 | sell | 796 | 0.10 | 0.57611 | 0.58111 | 0.57111 | ||
| 1901 | 2024.12.13 03:00 | sell stop | 798 | 0.10 | 0.57600 | 0.58100 | 0.57100 | ||
| 1902 | 2024.12.13 03:00 | buy | 799 | 0.10 | 0.57695 | 0.57195 | 0.58195 | ||
| 1903 | 2024.12.13 03:33 | sell | 775 | 0.10 | 0.57602 | 0.58102 | 0.57102 | ||
| 1904 | 2024.12.13 03:33 | sell | 798 | 0.10 | 0.57600 | 0.58100 | 0.57100 | ||
| 1905 | 2024.12.13 04:00 | buy stop | 800 | 0.10 | 0.57720 | 0.57220 | 0.58220 | ||
| 1906 | 2024.12.13 04:00 | sell | 801 | 0.10 | 0.57632 | 0.58132 | 0.57132 | ||
| 1907 | 2024.12.13 04:08 | s/l | 785 | 0.10 | 0.57580 | 0.57580 | 0.58580 | -50.00 | 6418.90 |
| 1908 | 2024.12.13 04:08 | close | 801 | 0.10 | 0.57618 | 0.58132 | 0.57132 | 1.40 | 6420.30 |
| 1909 | 2024.12.13 04:08 | delete | 800 | 0.10 | 0.57720 | 0.57220 | 0.58220 | ||
| 1910 | 2024.12.13 04:08 | close | 799 | 0.10 | 0.57583 | 0.57195 | 0.58195 | -11.20 | 6409.10 |
| 1911 | 2024.12.13 04:08 | close | 798 | 0.10 | 0.57624 | 0.58100 | 0.57100 | -2.40 | 6406.70 |
| 1912 | 2024.12.13 04:08 | close | 797 | 0.10 | 0.57585 | 0.57216 | 0.58216 | -13.10 | 6393.60 |
| 1913 | 2024.12.13 04:09 | close | 796 | 0.10 | 0.57622 | 0.58111 | 0.57111 | -1.10 | 6392.50 |
| 1914 | 2024.12.13 04:09 | close | 795 | 0.10 | 0.57586 | 0.57416 | 0.58416 | -33.00 | 6359.50 |
| 1915 | 2024.12.13 04:09 | close | 794 | 0.10 | 0.57627 | 0.58200 | 0.57200 | 7.30 | 6366.80 |
| 1916 | 2024.12.13 04:10 | close | 793 | 0.10 | 0.57618 | 0.58456 | 0.57456 | 33.80 | 6400.60 |
| 1917 | 2024.12.13 04:10 | delete | 792 | 0.10 | 0.58112 | 0.57612 | 0.58612 | ||
| 1918 | 2024.12.13 04:10 | close | 790 | 0.10 | 0.57619 | 0.58503 | 0.57503 | 38.40 | 6439.00 |
| 1919 | 2024.12.13 04:10 | close | 789 | 0.10 | 0.57620 | 0.58545 | 0.57545 | 42.50 | 6481.50 |
| 1920 | 2024.12.13 04:10 | delete | 788 | 0.10 | 0.58172 | 0.57672 | 0.58672 | ||
| 1921 | 2024.12.13 04:10 | close | 787 | 0.10 | 0.57623 | 0.58559 | 0.57559 | 43.60 | 6525.10 |
| 1922 | 2024.12.13 04:11 | close | 786 | 0.10 | 0.57621 | 0.58511 | 0.57511 | 39.00 | 6564.10 |
| 1923 | 2024.12.13 04:11 | close | 784 | 0.10 | 0.57580 | 0.57458 | 0.58458 | -37.80 | 6526.30 |
| 1924 | 2024.12.13 04:11 | close | 783 | 0.10 | 0.57619 | 0.58273 | 0.57273 | 15.40 | 6541.70 |
| 1925 | 2024.12.13 04:11 | close | 782 | 0.10 | 0.57588 | 0.57397 | 0.58397 | -30.90 | 6510.80 |
| 1926 | 2024.12.13 04:11 | close | 781 | 0.10 | 0.57634 | 0.58295 | 0.57295 | 16.10 | 6526.90 |
| 1927 | 2024.12.13 04:11 | close | 780 | 0.10 | 0.57633 | 0.58327 | 0.57327 | 19.40 | 6546.30 |
| 1928 | 2024.12.13 04:12 | close | 779 | 0.10 | 0.57593 | 0.57472 | 0.58472 | -37.90 | 6508.40 |
| 1929 | 2024.12.13 04:12 | close | 778 | 0.10 | 0.57632 | 0.58364 | 0.57364 | 23.20 | 6531.60 |
| 1930 | 2024.12.13 04:12 | close | 777 | 0.10 | 0.57600 | 0.57509 | 0.58509 | -40.90 | 6490.70 |
| 1931 | 2024.12.13 04:12 | close | 776 | 0.10 | 0.57606 | 0.57279 | 0.58279 | -17.30 | 6473.40 |
| 1932 | 2024.12.13 04:12 | close | 775 | 0.10 | 0.57643 | 0.58102 | 0.57102 | -4.10 | 6469.30 |
| 1933 | 2024.12.13 04:12 | close | 774 | 0.10 | 0.57604 | 0.57237 | 0.58237 | -13.30 | 6456.00 |
| 1934 | 2024.12.13 06:00 | sell stop | 802 | 0.10 | 0.57564 | 0.58064 | 0.57064 | ||
| 1935 | 2024.12.13 06:00 | buy | 803 | 0.10 | 0.57669 | 0.57169 | 0.58169 | ||
| 1936 | 2024.12.13 08:33 | sell | 802 | 0.10 | 0.57564 | 0.58064 | 0.57064 | ||
| 1937 | 2024.12.13 09:00 | sell | 804 | 0.10 | 0.57659 | 0.58159 | 0.57159 | ||
| 1938 | 2024.12.13 10:00 | sell stop | 805 | 0.10 | 0.57552 | 0.58052 | 0.57052 | ||
| 1939 | 2024.12.13 10:00 | buy | 806 | 0.10 | 0.57682 | 0.57182 | 0.58182 | ||
| 1940 | 2024.12.13 10:46 | sell | 805 | 0.10 | 0.57552 | 0.58052 | 0.57052 | ||
| 1941 | 2024.12.13 12:00 | buy stop | 807 | 0.10 | 0.57683 | 0.57183 | 0.58183 | ||
| 1942 | 2024.12.13 12:00 | sell | 808 | 0.10 | 0.57623 | 0.58123 | 0.57123 | ||
| 1943 | 2024.12.13 12:00 | sell stop | 809 | 0.10 | 0.57545 | 0.58045 | 0.57045 | ||
| 1944 | 2024.12.13 12:00 | buy | 810 | 0.10 | 0.57655 | 0.57155 | 0.58155 | ||
| 1945 | 2024.12.13 12:08 | buy | 807 | 0.10 | 0.57683 | 0.57183 | 0.58183 | ||
| 1946 | 2024.12.13 14:00 | buy stop | 811 | 0.10 | 0.57691 | 0.57191 | 0.58191 | ||
| 1947 | 2024.12.13 14:00 | sell | 812 | 0.10 | 0.57629 | 0.58129 | 0.57129 | ||
| 1948 | 2024.12.13 14:13 | buy | 811 | 0.10 | 0.57691 | 0.57191 | 0.58191 | ||
| 1949 | 2024.12.13 17:00 | buy stop | 813 | 0.10 | 0.57782 | 0.57282 | 0.58282 | ||
| 1950 | 2024.12.13 17:00 | sell | 814 | 0.10 | 0.57624 | 0.58124 | 0.57124 | ||
| 1951 | 2024.12.13 17:28 | sell | 809 | 0.10 | 0.57545 | 0.58045 | 0.57045 | ||
| 1952 | 2024.12.13 19:00 | sell stop | 815 | 0.10 | 0.57531 | 0.58031 | 0.57031 | ||
| 1953 | 2024.12.13 19:00 | buy | 816 | 0.10 | 0.57617 | 0.57117 | 0.58117 | ||
| 1954 | 2024.12.13 19:31 | sell | 815 | 0.10 | 0.57531 | 0.58031 | 0.57031 | ||
| 1955 | 2024.12.13 21:00 | sell stop | 817 | 0.10 | 0.57523 | 0.58023 | 0.57023 | ||
| 1956 | 2024.12.13 21:00 | buy | 818 | 0.10 | 0.57603 | 0.57103 | 0.58103 | ||
| 1957 | 2024.12.13 23:00 | sell | 819 | 0.10 | 0.57573 | 0.58073 | 0.57073 | ||
| 1958 | 2024.12.16 00:00 | sell stop | 820 | 0.10 | 0.57529 | 0.58029 | 0.57029 | ||
| 1959 | 2024.12.16 00:00 | buy | 821 | 0.10 | 0.57586 | 0.57086 | 0.58086 | ||
| 1960 | 2024.12.16 02:00 | sell stop | 822 | 0.10 | 0.57526 | 0.58026 | 0.57026 | ||
| 1961 | 2024.12.16 02:00 | buy | 823 | 0.10 | 0.57725 | 0.57225 | 0.58225 | ||
| 1962 | 2024.12.16 03:00 | buy stop | 824 | 0.10 | 0.57742 | 0.57242 | 0.58242 | ||
| 1963 | 2024.12.16 03:00 | sell | 825 | 0.10 | 0.57661 | 0.58161 | 0.57161 | ||
| 1964 | 2024.12.16 03:12 | buy | 824 | 0.10 | 0.57742 | 0.57242 | 0.58242 | ||
| 1965 | 2024.12.16 03:34 | buy | 813 | 0.10 | 0.57782 | 0.57282 | 0.58282 | ||
| 1966 | 2024.12.16 06:00 | sell | 826 | 0.10 | 0.57759 | 0.58259 | 0.57259 | ||
| 1967 | 2024.12.16 08:00 | sell | 827 | 0.10 | 0.57797 | 0.58297 | 0.57297 | ||
| 1968 | 2024.12.16 10:00 | sell stop | 828 | 0.10 | 0.57735 | 0.58235 | 0.57235 | ||
| 1969 | 2024.12.16 10:00 | buy | 829 | 0.10 | 0.57821 | 0.57321 | 0.58321 | ||
| 1970 | 2024.12.16 12:00 | buy stop | 830 | 0.10 | 0.57862 | 0.57362 | 0.58362 | ||
| 1971 | 2024.12.16 12:00 | sell | 831 | 0.10 | 0.57752 | 0.58252 | 0.57252 | ||
| 1972 | 2024.12.16 12:02 | sell | 828 | 0.10 | 0.57735 | 0.58235 | 0.57235 | ||
| 1973 | 2024.12.16 15:00 | sell stop | 832 | 0.10 | 0.57606 | 0.58106 | 0.57106 | ||
| 1974 | 2024.12.16 15:00 | buy | 833 | 0.10 | 0.57734 | 0.57234 | 0.58234 | ||
| 1975 | 2024.12.16 16:46 | sell | 832 | 0.10 | 0.57606 | 0.58106 | 0.57106 | ||
| 1976 | 2024.12.16 18:00 | sell stop | 834 | 0.10 | 0.57576 | 0.58076 | 0.57076 | ||
| 1977 | 2024.12.16 18:00 | buy | 835 | 0.10 | 0.57850 | 0.57350 | 0.58350 | ||
| 1978 | 2024.12.16 18:02 | buy | 830 | 0.10 | 0.57862 | 0.57362 | 0.58362 | ||
| 1979 | 2024.12.16 21:00 | sell | 836 | 0.10 | 0.57818 | 0.58318 | 0.57318 | ||
| 1980 | 2024.12.16 23:00 | sell stop | 837 | 0.10 | 0.57743 | 0.58243 | 0.57243 | ||
| 1981 | 2024.12.16 23:00 | buy | 838 | 0.10 | 0.57826 | 0.57326 | 0.58326 | ||
| 1982 | 2024.12.17 00:05 | sell | 837 | 0.10 | 0.57743 | 0.58243 | 0.57243 | ||
| 1983 | 2024.12.17 02:00 | sell stop | 839 | 0.10 | 0.57720 | 0.58220 | 0.57220 | ||
| 1984 | 2024.12.17 02:00 | buy | 840 | 0.10 | 0.57944 | 0.57444 | 0.58444 | ||
| 1985 | 2024.12.17 04:00 | buy stop | 841 | 0.10 | 0.57927 | 0.57427 | 0.58427 | ||
| 1986 | 2024.12.17 04:00 | sell | 842 | 0.10 | 0.57779 | 0.58279 | 0.57279 | ||
| 1987 | 2024.12.17 05:00 | sell stop | 843 | 0.10 | 0.57734 | 0.58234 | 0.57234 | ||
| 1988 | 2024.12.17 05:00 | buy | 844 | 0.10 | 0.57792 | 0.57292 | 0.58292 | ||
| 1989 | 2024.12.17 05:18 | sell | 843 | 0.10 | 0.57734 | 0.58234 | 0.57234 | ||
| 1990 | 2024.12.17 05:22 | sell | 839 | 0.10 | 0.57720 | 0.58220 | 0.57220 | ||
| 1991 | 2024.12.17 08:22 | sell | 834 | 0.10 | 0.57576 | 0.58076 | 0.57076 | ||
| 1992 | 2024.12.17 10:00 | sell stop | 845 | 0.10 | 0.57553 | 0.58053 | 0.57053 | ||
| 1993 | 2024.12.17 10:00 | buy | 846 | 0.10 | 0.57663 | 0.57163 | 0.58163 | ||
| 1994 | 2024.12.17 10:33 | sell | 845 | 0.10 | 0.57553 | 0.58053 | 0.57053 | ||
| 1995 | 2024.12.17 12:00 | sell stop | 847 | 0.10 | 0.57538 | 0.58038 | 0.57038 | ||
| 1996 | 2024.12.17 12:00 | buy | 848 | 0.10 | 0.57616 | 0.57116 | 0.58116 | ||
| 1997 | 2024.12.17 12:25 | sell | 847 | 0.10 | 0.57538 | 0.58038 | 0.57038 | ||
| 1998 | 2024.12.17 14:00 | sell stop | 849 | 0.10 | 0.57529 | 0.58029 | 0.57029 | ||
| 1999 | 2024.12.17 14:00 | buy | 850 | 0.10 | 0.57621 | 0.57121 | 0.58121 | ||
| 2000 | 2024.12.17 18:00 | buy stop | 851 | 0.10 | 0.57679 | 0.57179 | 0.58179 | ||
| 2001 | 2024.12.17 18:00 | sell | 852 | 0.10 | 0.57586 | 0.58086 | 0.57086 | ||
| 2002 | 2024.12.17 18:18 | sell | 820 | 0.10 | 0.57529 | 0.58029 | 0.57029 | ||
| 2003 | 2024.12.17 18:18 | sell | 849 | 0.10 | 0.57529 | 0.58029 | 0.57029 | ||
| 2004 | 2024.12.17 18:18 | sell | 822 | 0.10 | 0.57526 | 0.58026 | 0.57026 | ||
| 2005 | 2024.12.17 18:22 | sell | 817 | 0.10 | 0.57523 | 0.58023 | 0.57023 | ||
| 2006 | 2024.12.17 20:00 | sell stop | 853 | 0.10 | 0.57504 | 0.58004 | 0.57004 | ||
| 2007 | 2024.12.17 20:00 | buy | 854 | 0.10 | 0.57633 | 0.57133 | 0.58133 | ||
| 2008 | 2024.12.17 22:47 | sell | 853 | 0.10 | 0.57504 | 0.58004 | 0.57004 | ||
| 2009 | 2024.12.18 00:00 | sell stop | 855 | 0.10 | 0.57488 | 0.57988 | 0.56988 | ||
| 2010 | 2024.12.18 00:00 | buy | 856 | 0.10 | 0.57566 | 0.57066 | 0.58066 | ||
| 2011 | 2024.12.18 00:02 | sell | 855 | 0.10 | 0.57488 | 0.57988 | 0.56988 | ||
| 2012 | 2024.12.18 02:00 | sell stop | 857 | 0.10 | 0.57462 | 0.57962 | 0.56962 | ||
| 2013 | 2024.12.18 02:00 | buy | 858 | 0.10 | 0.57611 | 0.57111 | 0.58111 | ||
| 2014 | 2024.12.18 03:50 | sell | 857 | 0.10 | 0.57462 | 0.57962 | 0.56962 | ||
| 2015 | 2024.12.18 04:00 | buy stop | 859 | 0.10 | 0.57584 | 0.57084 | 0.58084 | ||
| 2016 | 2024.12.18 04:00 | sell | 860 | 0.10 | 0.57481 | 0.57981 | 0.56981 | ||
| 2017 | 2024.12.18 04:40 | s/l | 840 | 0.10 | 0.57444 | 0.57444 | 0.58444 | -50.00 | 6406.00 |
| 2018 | 2024.12.18 06:02 | s/l | 830 | 0.10 | 0.57362 | 0.57362 | 0.58362 | -50.00 | 6356.00 |
| 2019 | 2024.12.18 06:13 | s/l | 835 | 0.10 | 0.57350 | 0.57350 | 0.58350 | -50.00 | 6306.00 |
| 2020 | 2024.12.18 06:13 | close | 860 | 0.10 | 0.57388 | 0.57981 | 0.56981 | 9.30 | 6315.30 |
| 2021 | 2024.12.18 06:13 | delete | 859 | 0.10 | 0.57584 | 0.57084 | 0.58084 | ||
| 2022 | 2024.12.18 06:13 | close | 858 | 0.10 | 0.57351 | 0.57111 | 0.58111 | -26.00 | 6289.30 |
| 2023 | 2024.12.18 06:13 | close | 857 | 0.10 | 0.57389 | 0.57962 | 0.56962 | 7.30 | 6296.60 |
| 2024 | 2024.12.18 06:14 | close | 856 | 0.10 | 0.57351 | 0.57066 | 0.58066 | -21.50 | 6275.10 |
| 2025 | 2024.12.18 06:14 | close | 855 | 0.10 | 0.57388 | 0.57988 | 0.56988 | 10.00 | 6285.10 |
| 2026 | 2024.12.18 06:14 | close | 854 | 0.10 | 0.57352 | 0.57133 | 0.58133 | -28.10 | 6257.00 |
| 2027 | 2024.12.18 06:14 | close | 853 | 0.10 | 0.57393 | 0.58004 | 0.57004 | 11.10 | 6268.10 |
| 2028 | 2024.12.18 06:15 | close | 852 | 0.10 | 0.57389 | 0.58086 | 0.57086 | 19.70 | 6287.80 |
| 2029 | 2024.12.18 06:15 | delete | 851 | 0.10 | 0.57679 | 0.57179 | 0.58179 | ||
| 2030 | 2024.12.18 06:15 | close | 850 | 0.10 | 0.57341 | 0.57121 | 0.58121 | -28.00 | 6259.80 |
| 2031 | 2024.12.18 06:15 | close | 849 | 0.10 | 0.57377 | 0.58029 | 0.57029 | 15.20 | 6275.00 |
| 2032 | 2024.12.18 06:15 | close | 848 | 0.10 | 0.57339 | 0.57116 | 0.58116 | -27.70 | 6247.30 |
| 2033 | 2024.12.18 06:15 | close | 847 | 0.10 | 0.57377 | 0.58038 | 0.57038 | 16.10 | 6263.40 |
| 2034 | 2024.12.18 06:16 | close | 846 | 0.10 | 0.57337 | 0.57163 | 0.58163 | -32.60 | 6230.80 |
| 2035 | 2024.12.18 06:16 | close | 845 | 0.10 | 0.57374 | 0.58053 | 0.57053 | 17.90 | 6248.70 |
| 2036 | 2024.12.18 06:16 | close | 844 | 0.10 | 0.57338 | 0.57292 | 0.58292 | -45.40 | 6203.30 |
| 2037 | 2024.12.18 06:16 | close | 843 | 0.10 | 0.57380 | 0.58234 | 0.57234 | 35.40 | 6238.70 |
| 2038 | 2024.12.18 06:16 | close | 842 | 0.10 | 0.57382 | 0.58279 | 0.57279 | 39.70 | 6278.40 |
| 2039 | 2024.12.18 06:16 | delete | 841 | 0.10 | 0.57927 | 0.57427 | 0.58427 | ||
| 2040 | 2024.12.18 06:17 | close | 839 | 0.10 | 0.57381 | 0.58220 | 0.57220 | 33.90 | 6312.30 |
| 2041 | 2024.12.18 06:17 | close | 838 | 0.10 | 0.57346 | 0.57326 | 0.58326 | -48.00 | 6264.30 |
| 2042 | 2024.12.18 06:17 | close | 837 | 0.10 | 0.57386 | 0.58243 | 0.57243 | 35.70 | 6300.00 |
| 2043 | 2024.12.18 06:17 | close | 836 | 0.10 | 0.57387 | 0.58318 | 0.57318 | 43.10 | 6343.10 |
| 2044 | 2024.12.18 06:17 | close | 834 | 0.10 | 0.57385 | 0.58076 | 0.57076 | 19.10 | 6362.20 |
| 2045 | 2024.12.18 06:17 | close | 833 | 0.10 | 0.57347 | 0.57234 | 0.58234 | -38.70 | 6323.50 |
| 2046 | 2024.12.18 06:18 | close | 832 | 0.10 | 0.57389 | 0.58106 | 0.57106 | 21.70 | 6345.20 |
| 2047 | 2024.12.18 06:18 | close | 831 | 0.10 | 0.57391 | 0.58252 | 0.57252 | 36.10 | 6381.30 |
| 2048 | 2024.12.18 06:18 | close | 829 | 0.10 | 0.57352 | 0.57321 | 0.58321 | -46.90 | 6334.40 |
| 2049 | 2024.12.18 06:18 | close | 828 | 0.10 | 0.57389 | 0.58235 | 0.57235 | 34.60 | 6369.00 |
| 2050 | 2024.12.18 06:18 | close | 827 | 0.10 | 0.57390 | 0.58297 | 0.57297 | 40.70 | 6409.70 |
| 2051 | 2024.12.18 06:18 | close | 826 | 0.10 | 0.57390 | 0.58259 | 0.57259 | 36.90 | 6446.60 |
| 2052 | 2024.12.18 06:19 | close | 825 | 0.10 | 0.57389 | 0.58161 | 0.57161 | 27.20 | 6473.80 |
| 2053 | 2024.12.18 06:19 | close | 824 | 0.10 | 0.57350 | 0.57242 | 0.58242 | -39.20 | 6434.60 |
| 2054 | 2024.12.18 06:19 | close | 823 | 0.10 | 0.57349 | 0.57225 | 0.58225 | -37.60 | 6397.00 |
| 2055 | 2024.12.18 06:20 | close | 822 | 0.10 | 0.57392 | 0.58026 | 0.57026 | 13.40 | 6410.40 |
| 2056 | 2024.12.18 06:20 | close | 821 | 0.10 | 0.57354 | 0.57086 | 0.58086 | -23.20 | 6387.20 |
| 2057 | 2024.12.18 06:20 | close | 820 | 0.10 | 0.57392 | 0.58029 | 0.57029 | 13.70 | 6400.90 |
| 2058 | 2024.12.18 06:20 | close | 819 | 0.10 | 0.57392 | 0.58073 | 0.57073 | 18.10 | 6419.00 |
| 2059 | 2024.12.18 06:20 | close | 818 | 0.10 | 0.57355 | 0.57103 | 0.58103 | -24.80 | 6394.20 |
| 2060 | 2024.12.18 06:20 | close | 817 | 0.10 | 0.57392 | 0.58023 | 0.57023 | 13.10 | 6407.30 |
| 2061 | 2024.12.18 06:21 | close | 816 | 0.10 | 0.57353 | 0.57117 | 0.58117 | -26.40 | 6380.90 |
| 2062 | 2024.12.18 06:21 | close | 815 | 0.10 | 0.57391 | 0.58031 | 0.57031 | 14.00 | 6394.90 |
| 2063 | 2024.12.18 06:21 | close | 814 | 0.10 | 0.57393 | 0.58124 | 0.57124 | 23.10 | 6418.00 |
| 2064 | 2024.12.18 06:21 | close | 813 | 0.10 | 0.57357 | 0.57282 | 0.58282 | -42.50 | 6375.50 |
| 2065 | 2024.12.18 06:21 | close | 812 | 0.10 | 0.57395 | 0.58129 | 0.57129 | 23.40 | 6398.90 |
| 2066 | 2024.12.18 06:21 | close | 811 | 0.10 | 0.57358 | 0.57191 | 0.58191 | -33.30 | 6365.60 |
| 2067 | 2024.12.18 06:22 | close | 810 | 0.10 | 0.57358 | 0.57155 | 0.58155 | -29.70 | 6335.90 |
| 2068 | 2024.12.18 06:22 | close | 809 | 0.10 | 0.57396 | 0.58045 | 0.57045 | 14.90 | 6350.80 |
| 2069 | 2024.12.18 06:22 | close | 808 | 0.10 | 0.57398 | 0.58123 | 0.57123 | 22.50 | 6373.30 |
| 2070 | 2024.12.18 06:22 | close | 807 | 0.10 | 0.57361 | 0.57183 | 0.58183 | -32.20 | 6341.10 |
| 2071 | 2024.12.18 06:22 | close | 806 | 0.10 | 0.57360 | 0.57182 | 0.58182 | -32.20 | 6308.90 |
| 2072 | 2024.12.18 06:22 | close | 805 | 0.10 | 0.57399 | 0.58052 | 0.57052 | 15.30 | 6324.20 |
| 2073 | 2024.12.18 06:23 | close | 804 | 0.10 | 0.57400 | 0.58159 | 0.57159 | 25.90 | 6350.10 |
| 2074 | 2024.12.18 06:23 | close | 803 | 0.10 | 0.57363 | 0.57169 | 0.58169 | -30.60 | 6319.50 |
| 2075 | 2024.12.18 06:23 | close | 802 | 0.10 | 0.57402 | 0.58064 | 0.57064 | 16.20 | 6335.70 |
| 2076 | 2024.12.18 09:00 | sell stop | 861 | 0.10 | 0.57299 | 0.57799 | 0.56799 | ||
| 2077 | 2024.12.18 09:00 | buy | 862 | 0.10 | 0.57492 | 0.56992 | 0.57992 | ||
| 2078 | 2024.12.18 10:00 | buy stop | 863 | 0.10 | 0.57477 | 0.56977 | 0.57977 | ||
| 2079 | 2024.12.18 10:00 | sell | 864 | 0.10 | 0.57367 | 0.57867 | 0.56867 | ||
| 2080 | 2024.12.18 10:23 | sell | 861 | 0.10 | 0.57299 | 0.57799 | 0.56799 | ||
| 2081 | 2024.12.18 13:00 | sell stop | 865 | 0.10 | 0.57217 | 0.57717 | 0.56717 | ||
| 2082 | 2024.12.18 13:00 | buy | 866 | 0.10 | 0.57330 | 0.56830 | 0.57830 | ||
| 2083 | 2024.12.18 17:49 | sell | 865 | 0.10 | 0.57217 | 0.57717 | 0.56717 | ||
| 2084 | 2024.12.18 18:00 | buy stop | 867 | 0.10 | 0.57370 | 0.56870 | 0.57870 | ||
| 2085 | 2024.12.18 18:00 | sell | 868 | 0.10 | 0.57197 | 0.57697 | 0.56697 | ||
| 2086 | 2024.12.18 20:00 | sell stop | 869 | 0.10 | 0.57144 | 0.57644 | 0.56644 | ||
| 2087 | 2024.12.18 20:00 | buy | 870 | 0.10 | 0.57225 | 0.56725 | 0.57725 | ||
| 2088 | 2024.12.18 21:00 | sell | 869 | 0.10 | 0.57144 | 0.57644 | 0.56644 | ||
| 2089 | 2024.12.18 21:02 | s/l | 862 | 0.10 | 0.56992 | 0.56992 | 0.57992 | -50.00 | 6285.70 |
| 2090 | 2024.12.18 21:02 | close | 870 | 0.10 | 0.56992 | 0.56725 | 0.57725 | -23.30 | 6262.40 |
| 2091 | 2024.12.18 21:02 | close | 869 | 0.10 | 0.56990 | 0.57644 | 0.56644 | 15.40 | 6277.80 |
| 2092 | 2024.12.18 21:02 | close | 868 | 0.10 | 0.56950 | 0.57697 | 0.56697 | 24.70 | 6302.50 |
| 2093 | 2024.12.18 21:02 | delete | 867 | 0.10 | 0.57370 | 0.56870 | 0.57870 | ||
| 2094 | 2024.12.18 21:03 | close | 866 | 0.10 | 0.56928 | 0.56830 | 0.57830 | -40.20 | 6262.30 |
| 2095 | 2024.12.18 21:03 | close | 865 | 0.10 | 0.56982 | 0.57717 | 0.56717 | 23.50 | 6285.80 |
| 2096 | 2024.12.18 21:03 | close | 864 | 0.10 | 0.56989 | 0.57867 | 0.56867 | 37.80 | 6323.60 |
| 2097 | 2024.12.18 21:03 | delete | 863 | 0.10 | 0.57477 | 0.56977 | 0.57977 | ||
| 2098 | 2024.12.18 21:03 | close | 861 | 0.10 | 0.56973 | 0.57799 | 0.56799 | 32.60 | 6356.20 |
| 2099 | 2024.12.18 22:00 | buy stop | 871 | 0.10 | 0.57246 | 0.56746 | 0.57746 | ||
| 2100 | 2024.12.18 22:00 | sell | 872 | 0.10 | 0.56648 | 0.57148 | 0.56148 | ||
| 2101 | 2024.12.18 23:48 | close | 872 | 0.10 | 0.56347 | 0.57148 | 0.56148 | 30.10 | 6386.30 |
| 2102 | 2024.12.18 23:48 | delete | 871 | 0.10 | 0.57246 | 0.56746 | 0.57746 | ||
| 2103 | 2024.12.19 04:00 | sell stop | 873 | 0.10 | 0.56066 | 0.56566 | 0.55566 | ||
| 2104 | 2024.12.19 04:00 | buy | 874 | 0.10 | 0.56269 | 0.55769 | 0.56769 | ||
| 2105 | 2024.12.19 07:00 | sell | 875 | 0.10 | 0.56291 | 0.56791 | 0.55791 | ||
| 2106 | 2024.12.19 10:00 | sell stop | 876 | 0.10 | 0.56208 | 0.56708 | 0.55708 | ||
| 2107 | 2024.12.19 10:00 | buy | 877 | 0.10 | 0.56436 | 0.55936 | 0.56936 | ||
| 2108 | 2024.12.19 14:00 | buy stop | 878 | 0.10 | 0.56614 | 0.56114 | 0.57114 | ||
| 2109 | 2024.12.19 14:00 | sell | 879 | 0.10 | 0.56563 | 0.57063 | 0.56063 | ||
| 2110 | 2024.12.19 15:23 | buy | 878 | 0.10 | 0.56614 | 0.56114 | 0.57114 | ||
| 2111 | 2024.12.19 17:00 | sell stop | 880 | 0.10 | 0.56492 | 0.56992 | 0.55992 | ||
| 2112 | 2024.12.19 17:00 | buy | 881 | 0.10 | 0.56614 | 0.56114 | 0.57114 | ||
| 2113 | 2024.12.19 17:58 | sell | 880 | 0.10 | 0.56492 | 0.56992 | 0.55992 | ||
| 2114 | 2024.12.19 18:00 | buy stop | 882 | 0.10 | 0.56619 | 0.56119 | 0.57119 | ||
| 2115 | 2024.12.19 18:00 | sell | 883 | 0.10 | 0.56490 | 0.56990 | 0.55990 | ||
| 2116 | 2024.12.19 22:00 | sell stop | 884 | 0.10 | 0.56331 | 0.56831 | 0.55831 | ||
| 2117 | 2024.12.19 22:00 | buy | 885 | 0.10 | 0.56381 | 0.55881 | 0.56881 | ||
| 2118 | 2024.12.19 22:07 | sell | 884 | 0.10 | 0.56331 | 0.56831 | 0.55831 | ||
| 2119 | 2024.12.20 02:10 | sell | 876 | 0.10 | 0.56208 | 0.56708 | 0.55708 | ||
| 2120 | 2024.12.20 05:00 | buy stop | 886 | 0.10 | 0.56327 | 0.55827 | 0.56827 | ||
| 2121 | 2024.12.20 05:00 | sell | 887 | 0.10 | 0.56269 | 0.56769 | 0.55769 | ||
| 2122 | 2024.12.20 05:00 | sell stop | 888 | 0.10 | 0.56115 | 0.56615 | 0.55615 | ||
| 2123 | 2024.12.20 05:00 | buy | 889 | 0.10 | 0.56308 | 0.55808 | 0.56808 | ||
| 2124 | 2024.12.20 05:02 | buy | 886 | 0.10 | 0.56327 | 0.55827 | 0.56827 | ||
| 2125 | 2024.12.20 10:00 | sell stop | 890 | 0.10 | 0.56193 | 0.56693 | 0.55693 | ||
| 2126 | 2024.12.20 10:00 | buy | 891 | 0.10 | 0.56432 | 0.55932 | 0.56932 | ||
| 2127 | 2024.12.20 12:00 | buy stop | 892 | 0.10 | 0.56458 | 0.55958 | 0.56958 | ||
| 2128 | 2024.12.20 12:00 | sell | 893 | 0.10 | 0.56354 | 0.56854 | 0.55854 | ||
| 2129 | 2024.12.20 15:00 | sell stop | 894 | 0.10 | 0.56263 | 0.56763 | 0.55763 | ||
| 2130 | 2024.12.20 15:00 | buy | 895 | 0.10 | 0.56384 | 0.55884 | 0.56884 | ||
| 2131 | 2024.12.20 15:32 | buy | 892 | 0.10 | 0.56458 | 0.55958 | 0.56958 | ||
| 2132 | 2024.12.20 17:00 | buy stop | 896 | 0.10 | 0.56497 | 0.55997 | 0.56997 | ||
| 2133 | 2024.12.20 17:00 | sell | 897 | 0.10 | 0.56369 | 0.56869 | 0.55869 | ||
| 2134 | 2024.12.20 17:07 | buy | 896 | 0.10 | 0.56497 | 0.55997 | 0.56997 | ||
| 2135 | 2024.12.20 18:38 | buy | 882 | 0.10 | 0.56619 | 0.56119 | 0.57119 | ||
| 2136 | 2024.12.20 19:08 | s/l | 876 | 0.10 | 0.56708 | 0.56708 | 0.55708 | -50.00 | 6336.30 |
| 2137 | 2024.12.20 19:17 | close | 897 | 0.10 | 0.56734 | 0.56869 | 0.55869 | -36.50 | 6299.80 |
| 2138 | 2024.12.20 19:17 | close | 896 | 0.10 | 0.56703 | 0.55997 | 0.56997 | 20.60 | 6320.40 |
| 2139 | 2024.12.20 19:17 | close | 895 | 0.10 | 0.56705 | 0.55884 | 0.56884 | 32.10 | 6352.50 |
| 2140 | 2024.12.20 19:17 | delete | 894 | 0.10 | 0.56263 | 0.56763 | 0.55763 | ||
| 2141 | 2024.12.20 19:17 | close | 893 | 0.10 | 0.56740 | 0.56854 | 0.55854 | -38.60 | 6313.90 |
| 2142 | 2024.12.20 19:18 | close | 892 | 0.10 | 0.56709 | 0.55958 | 0.56958 | 25.10 | 6339.00 |
| 2143 | 2024.12.20 19:18 | close | 891 | 0.10 | 0.56716 | 0.55932 | 0.56932 | 28.40 | 6367.40 |
| 2144 | 2024.12.20 19:18 | delete | 890 | 0.10 | 0.56193 | 0.56693 | 0.55693 | ||
| 2145 | 2024.12.20 19:18 | close | 889 | 0.10 | 0.56714 | 0.55808 | 0.56808 | 40.60 | 6408.00 |
| 2146 | 2024.12.20 19:18 | delete | 888 | 0.10 | 0.56115 | 0.56615 | 0.55615 | ||
| 2147 | 2024.12.20 19:18 | close | 887 | 0.10 | 0.56750 | 0.56769 | 0.55769 | -48.10 | 6359.90 |
| 2148 | 2024.12.20 19:19 | close | 886 | 0.10 | 0.56715 | 0.55827 | 0.56827 | 38.80 | 6398.70 |
| 2149 | 2024.12.20 19:19 | close | 885 | 0.10 | 0.56712 | 0.55881 | 0.56881 | 33.10 | 6431.80 |
| 2150 | 2024.12.20 19:19 | close | 884 | 0.10 | 0.56745 | 0.56831 | 0.55831 | -41.40 | 6390.40 |
| 2151 | 2024.12.20 19:20 | close | 883 | 0.10 | 0.56736 | 0.56990 | 0.55990 | -24.60 | 6365.80 |
| 2152 | 2024.12.20 19:20 | close | 882 | 0.10 | 0.56694 | 0.56119 | 0.57119 | 7.50 | 6373.30 |
| 2153 | 2024.12.20 19:20 | close | 881 | 0.10 | 0.56692 | 0.56114 | 0.57114 | 7.80 | 6381.10 |
| 2154 | 2024.12.20 19:20 | close | 880 | 0.10 | 0.56728 | 0.56992 | 0.55992 | -23.60 | 6357.50 |
| 2155 | 2024.12.20 19:20 | close | 879 | 0.10 | 0.56730 | 0.57063 | 0.56063 | -16.70 | 6340.80 |
| 2156 | 2024.12.20 19:20 | close | 878 | 0.10 | 0.56692 | 0.56114 | 0.57114 | 7.80 | 6348.60 |
| 2157 | 2024.12.20 19:21 | close | 877 | 0.10 | 0.56690 | 0.55936 | 0.56936 | 25.40 | 6374.00 |
| 2158 | 2024.12.20 19:21 | close | 875 | 0.10 | 0.56725 | 0.56791 | 0.55791 | -43.40 | 6330.60 |
| 2159 | 2024.12.20 19:21 | close | 874 | 0.10 | 0.56689 | 0.55769 | 0.56769 | 42.00 | 6372.60 |
| 2160 | 2024.12.20 19:21 | delete | 873 | 0.10 | 0.56066 | 0.56566 | 0.55566 | ||
| 2161 | 2024.12.20 21:00 | buy stop | 898 | 0.10 | 0.56724 | 0.56224 | 0.57224 | ||
| 2162 | 2024.12.20 21:00 | sell | 899 | 0.10 | 0.56588 | 0.57088 | 0.56088 | ||
| 2163 | 2024.12.23 02:00 | sell stop | 900 | 0.10 | 0.56391 | 0.56891 | 0.55891 | ||
| 2164 | 2024.12.23 02:00 | buy | 901 | 0.10 | 0.56552 | 0.56052 | 0.57052 | ||
| 2165 | 2024.12.23 05:00 | sell stop | 902 | 0.10 | 0.56405 | 0.56905 | 0.55905 | ||
| 2166 | 2024.12.23 05:00 | buy | 903 | 0.10 | 0.56619 | 0.56119 | 0.57119 | ||
| 2167 | 2024.12.23 06:00 | buy stop | 904 | 0.10 | 0.56599 | 0.56099 | 0.57099 | ||
| 2168 | 2024.12.23 06:00 | sell | 905 | 0.10 | 0.56523 | 0.57023 | 0.56023 | ||
| 2169 | 2024.12.23 06:43 | buy | 904 | 0.10 | 0.56599 | 0.56099 | 0.57099 | ||
| 2170 | 2024.12.23 08:00 | sell stop | 906 | 0.10 | 0.56496 | 0.56996 | 0.55996 | ||
| 2171 | 2024.12.23 08:00 | buy | 907 | 0.10 | 0.56619 | 0.56119 | 0.57119 | ||
| 2172 | 2024.12.23 09:43 | sell | 906 | 0.10 | 0.56496 | 0.56996 | 0.55996 | ||
| 2173 | 2024.12.23 10:00 | buy stop | 908 | 0.10 | 0.56599 | 0.56099 | 0.57099 | ||
| 2174 | 2024.12.23 10:00 | sell | 909 | 0.10 | 0.56457 | 0.56957 | 0.55957 | ||
| 2175 | 2024.12.23 11:10 | buy | 908 | 0.10 | 0.56599 | 0.56099 | 0.57099 | ||
| 2176 | 2024.12.23 12:00 | sell stop | 910 | 0.10 | 0.56437 | 0.56937 | 0.55937 | ||
| 2177 | 2024.12.23 12:00 | buy | 911 | 0.10 | 0.56605 | 0.56105 | 0.57105 | ||
| 2178 | 2024.12.23 13:00 | buy stop | 912 | 0.10 | 0.56609 | 0.56109 | 0.57109 | ||
| 2179 | 2024.12.23 13:00 | sell | 913 | 0.10 | 0.56464 | 0.56964 | 0.55964 | ||
| 2180 | 2024.12.23 13:42 | sell | 910 | 0.10 | 0.56437 | 0.56937 | 0.55937 | ||
| 2181 | 2024.12.23 14:17 | sell | 902 | 0.10 | 0.56405 | 0.56905 | 0.55905 | ||
| 2182 | 2024.12.23 14:19 | sell | 900 | 0.10 | 0.56391 | 0.56891 | 0.55891 | ||
| 2183 | 2024.12.23 19:00 | sell stop | 914 | 0.10 | 0.56306 | 0.56806 | 0.55806 | ||
| 2184 | 2024.12.23 19:00 | buy | 915 | 0.10 | 0.56502 | 0.56002 | 0.57002 | ||
| 2185 | 2024.12.23 22:00 | sell | 916 | 0.10 | 0.56510 | 0.57010 | 0.56010 | ||
| 2186 | 2024.12.24 00:00 | buy stop | 917 | 0.10 | 0.56541 | 0.56041 | 0.57041 | ||
| 2187 | 2024.12.24 00:00 | sell | 918 | 0.10 | 0.56472 | 0.56972 | 0.55972 | ||
| 2188 | 2024.12.24 02:00 | sell stop | 919 | 0.10 | 0.56400 | 0.56900 | 0.55900 | ||
| 2189 | 2024.12.24 02:00 | buy | 920 | 0.10 | 0.56486 | 0.55986 | 0.56986 | ||
| 2190 | 2024.12.24 02:38 | sell | 919 | 0.10 | 0.56400 | 0.56900 | 0.55900 | ||
| 2191 | 2024.12.24 05:00 | sell stop | 921 | 0.10 | 0.56376 | 0.56876 | 0.55876 | ||
| 2192 | 2024.12.24 05:00 | buy | 922 | 0.10 | 0.56440 | 0.55940 | 0.56940 | ||
| 2193 | 2024.12.24 05:05 | sell | 921 | 0.10 | 0.56376 | 0.56876 | 0.55876 | ||
| 2194 | 2024.12.24 06:00 | buy stop | 923 | 0.10 | 0.56487 | 0.55987 | 0.56987 | ||
| 2195 | 2024.12.24 06:00 | sell | 924 | 0.10 | 0.56411 | 0.56911 | 0.55911 | ||
| 2196 | 2024.12.24 07:00 | sell stop | 925 | 0.10 | 0.56340 | 0.56840 | 0.55840 | ||
| 2197 | 2024.12.24 07:00 | buy | 926 | 0.10 | 0.56480 | 0.55980 | 0.56980 | ||
| 2198 | 2024.12.24 07:02 | buy | 923 | 0.10 | 0.56487 | 0.55987 | 0.56987 | ||
| 2199 | 2024.12.24 09:03 | buy | 917 | 0.10 | 0.56541 | 0.56041 | 0.57041 | ||
| 2200 | 2024.12.24 11:00 | buy stop | 927 | 0.10 | 0.56521 | 0.56021 | 0.57021 | ||
| 2201 | 2024.12.24 11:00 | sell | 928 | 0.10 | 0.56447 | 0.56947 | 0.55947 | ||
| 2202 | 2024.12.24 14:00 | sell stop | 929 | 0.10 | 0.56361 | 0.56861 | 0.55861 | ||
| 2203 | 2024.12.24 14:00 | buy | 930 | 0.10 | 0.56419 | 0.55919 | 0.56919 | ||
| 2204 | 2024.12.24 14:09 | sell | 929 | 0.10 | 0.56361 | 0.56861 | 0.55861 | ||
| 2205 | 2024.12.24 16:00 | sell stop | 931 | 0.10 | 0.56340 | 0.56840 | 0.55840 | ||
| 2206 | 2024.12.24 16:00 | buy | 932 | 0.10 | 0.56499 | 0.55999 | 0.56999 | ||
| 2207 | 2024.12.24 17:00 | buy stop | 933 | 0.10 | 0.56484 | 0.55984 | 0.56984 | ||
| 2208 | 2024.12.24 17:00 | sell | 934 | 0.10 | 0.56433 | 0.56933 | 0.55933 | ||
| 2209 | 2024.12.24 17:00 | buy | 933 | 0.10 | 0.56484 | 0.55984 | 0.56984 | ||
| 2210 | 2024.12.24 18:01 | sell | 925 | 0.10 | 0.56340 | 0.56840 | 0.55840 | ||
| 2211 | 2024.12.24 18:01 | sell | 931 | 0.10 | 0.56340 | 0.56840 | 0.55840 | ||
| 2212 | 2024.12.24 20:00 | sell stop | 935 | 0.10 | 0.56324 | 0.56824 | 0.55824 | ||
| 2213 | 2024.12.24 20:00 | buy | 936 | 0.10 | 0.56387 | 0.55887 | 0.56887 | ||
| 2214 | 2024.12.26 07:00 | buy | 927 | 0.10 | 0.56521 | 0.56021 | 0.57021 | ||
| 2215 | 2024.12.26 09:00 | buy stop | 937 | 0.10 | 0.56544 | 0.56044 | 0.57044 | ||
| 2216 | 2024.12.26 09:00 | sell | 938 | 0.10 | 0.56385 | 0.56885 | 0.55885 | ||
| 2217 | 2024.12.26 13:00 | sell stop | 939 | 0.10 | 0.56325 | 0.56825 | 0.55825 | ||
| 2218 | 2024.12.26 13:00 | buy | 940 | 0.10 | 0.56427 | 0.55927 | 0.56927 | ||
| 2219 | 2024.12.26 14:22 | sell | 939 | 0.10 | 0.56325 | 0.56825 | 0.55825 | ||
| 2220 | 2024.12.26 14:22 | sell | 935 | 0.10 | 0.56324 | 0.56824 | 0.55824 | ||
| 2221 | 2024.12.26 14:43 | sell | 914 | 0.10 | 0.56306 | 0.56806 | 0.55806 | ||
| 2222 | 2024.12.26 16:00 | sell stop | 941 | 0.10 | 0.56292 | 0.56792 | 0.55792 | ||
| 2223 | 2024.12.26 16:00 | buy | 942 | 0.10 | 0.56344 | 0.55844 | 0.56844 | ||
| 2224 | 2024.12.26 16:02 | sell | 941 | 0.10 | 0.56292 | 0.56792 | 0.55792 | ||
| 2225 | 2024.12.26 19:00 | sell stop | 943 | 0.10 | 0.56206 | 0.56706 | 0.55706 | ||
| 2226 | 2024.12.26 19:00 | buy | 944 | 0.10 | 0.56326 | 0.55826 | 0.56826 | ||
| 2227 | 2024.12.26 22:00 | buy stop | 945 | 0.10 | 0.56338 | 0.55838 | 0.56838 | ||
| 2228 | 2024.12.26 22:00 | sell | 946 | 0.10 | 0.56235 | 0.56735 | 0.55735 | ||
| 2229 | 2024.12.26 22:34 | sell | 943 | 0.10 | 0.56206 | 0.56706 | 0.55706 | ||
| 2230 | 2024.12.27 00:00 | sell stop | 947 | 0.10 | 0.56198 | 0.56698 | 0.55698 | ||
| 2231 | 2024.12.27 00:00 | buy | 948 | 0.10 | 0.56255 | 0.55755 | 0.56755 | ||
| 2232 | 2024.12.27 00:57 | sell | 947 | 0.10 | 0.56198 | 0.56698 | 0.55698 | ||
| 2233 | 2024.12.27 02:00 | sell stop | 949 | 0.10 | 0.56188 | 0.56688 | 0.55688 | ||
| 2234 | 2024.12.27 02:00 | buy | 950 | 0.10 | 0.56282 | 0.55782 | 0.56782 | ||
| 2235 | 2024.12.27 04:00 | buy stop | 951 | 0.10 | 0.56277 | 0.55777 | 0.56777 | ||
| 2236 | 2024.12.27 04:00 | sell | 952 | 0.10 | 0.56205 | 0.56705 | 0.55705 | ||
| 2237 | 2024.12.27 04:27 | sell | 949 | 0.10 | 0.56188 | 0.56688 | 0.55688 | ||
| 2238 | 2024.12.27 07:00 | sell stop | 953 | 0.10 | 0.56125 | 0.56625 | 0.55625 | ||
| 2239 | 2024.12.27 07:00 | buy | 954 | 0.10 | 0.56192 | 0.55692 | 0.56692 | ||
| 2240 | 2024.12.27 08:18 | buy | 951 | 0.10 | 0.56277 | 0.55777 | 0.56777 | ||
| 2241 | 2024.12.27 09:33 | buy | 945 | 0.10 | 0.56338 | 0.55838 | 0.56838 | ||
| 2242 | 2024.12.27 12:00 | buy stop | 955 | 0.10 | 0.56369 | 0.55869 | 0.56869 | ||
| 2243 | 2024.12.27 12:00 | sell | 956 | 0.10 | 0.56265 | 0.56765 | 0.55765 | ||
| 2244 | 2024.12.27 13:44 | buy | 955 | 0.10 | 0.56369 | 0.55869 | 0.56869 | ||
| 2245 | 2024.12.27 14:00 | sell stop | 957 | 0.10 | 0.56225 | 0.56725 | 0.55725 | ||
| 2246 | 2024.12.27 14:00 | buy | 958 | 0.10 | 0.56395 | 0.55895 | 0.56895 | ||
| 2247 | 2024.12.27 16:00 | buy stop | 959 | 0.10 | 0.56432 | 0.55932 | 0.56932 | ||
| 2248 | 2024.12.27 16:00 | sell | 960 | 0.10 | 0.56386 | 0.56886 | 0.55886 | ||
| 2249 | 2024.12.27 17:13 | sell | 957 | 0.10 | 0.56225 | 0.56725 | 0.55725 | ||
| 2250 | 2024.12.27 19:00 | sell stop | 961 | 0.10 | 0.56203 | 0.56703 | 0.55703 | ||
| 2251 | 2024.12.27 19:00 | buy | 962 | 0.10 | 0.56320 | 0.55820 | 0.56820 | ||
| 2252 | 2024.12.27 20:00 | buy stop | 963 | 0.10 | 0.56395 | 0.55895 | 0.56895 | ||
| 2253 | 2024.12.27 20:00 | sell | 964 | 0.10 | 0.56251 | 0.56751 | 0.55751 | ||
| 2254 | 2024.12.27 21:48 | buy | 963 | 0.10 | 0.56395 | 0.55895 | 0.56895 | ||
| 2255 | 2024.12.27 23:00 | buy stop | 965 | 0.10 | 0.56377 | 0.55877 | 0.56877 | ||
| 2256 | 2024.12.27 23:00 | sell | 966 | 0.10 | 0.56335 | 0.56835 | 0.55835 | ||
| 2257 | 2024.12.27 23:14 | buy | 965 | 0.10 | 0.56377 | 0.55877 | 0.56877 | ||
| 2258 | 2024.12.30 01:02 | buy | 959 | 0.10 | 0.56432 | 0.55932 | 0.56932 | ||
| 2259 | 2024.12.30 02:00 | sell stop | 967 | 0.10 | 0.56230 | 0.56730 | 0.55730 | ||
| 2260 | 2024.12.30 02:00 | buy | 968 | 0.10 | 0.56420 | 0.55920 | 0.56920 | ||
| 2261 | 2024.12.30 03:00 | buy stop | 969 | 0.10 | 0.56463 | 0.55963 | 0.56963 | ||
| 2262 | 2024.12.30 03:00 | sell | 970 | 0.10 | 0.56402 | 0.56902 | 0.55902 | ||
| 2263 | 2024.12.30 03:35 | buy | 969 | 0.10 | 0.56463 | 0.55963 | 0.56963 | ||
| 2264 | 2024.12.30 05:10 | buy | 937 | 0.10 | 0.56544 | 0.56044 | 0.57044 | ||
| 2265 | 2024.12.30 05:54 | buy | 912 | 0.10 | 0.56609 | 0.56109 | 0.57109 | ||
| 2266 | 2024.12.30 08:00 | buy stop | 971 | 0.10 | 0.56587 | 0.56087 | 0.57087 | ||
| 2267 | 2024.12.30 08:00 | sell | 972 | 0.10 | 0.56548 | 0.57048 | 0.56048 | ||
| 2268 | 2024.12.30 08:00 | buy | 971 | 0.10 | 0.56587 | 0.56087 | 0.57087 | ||
| 2269 | 2024.12.30 11:00 | buy stop | 973 | 0.10 | 0.56634 | 0.56134 | 0.57134 | ||
| 2270 | 2024.12.30 11:00 | sell | 974 | 0.10 | 0.56468 | 0.56968 | 0.55968 | ||
| 2271 | 2024.12.30 13:00 | sell stop | 975 | 0.10 | 0.56454 | 0.56954 | 0.55954 | ||
| 2272 | 2024.12.30 13:00 | buy | 976 | 0.10 | 0.56596 | 0.56096 | 0.57096 | ||
| 2273 | 2024.12.30 13:07 | buy | 973 | 0.10 | 0.56634 | 0.56134 | 0.57134 | ||
| 2274 | 2024.12.30 15:00 | buy stop | 977 | 0.10 | 0.56642 | 0.56142 | 0.57142 | ||
| 2275 | 2024.12.30 15:00 | sell | 978 | 0.10 | 0.56579 | 0.57079 | 0.56079 | ||
| 2276 | 2024.12.30 15:53 | sell | 975 | 0.10 | 0.56454 | 0.56954 | 0.55954 | ||
| 2277 | 2024.12.30 19:00 | sell stop | 979 | 0.10 | 0.56268 | 0.56768 | 0.55768 | ||
| 2278 | 2024.12.30 19:00 | buy | 980 | 0.10 | 0.56405 | 0.55905 | 0.56905 | ||
| 2279 | 2024.12.30 22:00 | buy stop | 981 | 0.10 | 0.56490 | 0.55990 | 0.56990 | ||
| 2280 | 2024.12.30 22:00 | sell | 982 | 0.10 | 0.56398 | 0.56898 | 0.55898 | ||
| 2281 | 2024.12.31 02:00 | sell stop | 983 | 0.10 | 0.56308 | 0.56808 | 0.55808 | ||
| 2282 | 2024.12.31 02:00 | buy | 984 | 0.10 | 0.56417 | 0.55917 | 0.56917 | ||
| 2283 | 2024.12.31 03:32 | buy | 981 | 0.10 | 0.56490 | 0.55990 | 0.56990 | ||
| 2284 | 2024.12.31 05:00 | buy stop | 985 | 0.10 | 0.56462 | 0.55962 | 0.56962 | ||
| 2285 | 2024.12.31 05:00 | sell | 986 | 0.10 | 0.56346 | 0.56846 | 0.55846 | ||
| 2286 | 2024.12.31 05:07 | sell | 983 | 0.10 | 0.56308 | 0.56808 | 0.55808 | ||
| 2287 | 2024.12.31 05:55 | sell | 979 | 0.10 | 0.56268 | 0.56768 | 0.55768 | ||
| 2288 | 2024.12.31 07:00 | sell stop | 987 | 0.10 | 0.56259 | 0.56759 | 0.55759 | ||
| 2289 | 2024.12.31 07:00 | buy | 988 | 0.10 | 0.56322 | 0.55822 | 0.56822 | ||
| 2290 | 2024.12.31 08:08 | sell | 987 | 0.10 | 0.56259 | 0.56759 | 0.55759 | ||
| 2291 | 2024.12.31 08:22 | sell | 967 | 0.10 | 0.56230 | 0.56730 | 0.55730 | ||
| 2292 | 2024.12.31 08:33 | sell | 961 | 0.10 | 0.56203 | 0.56703 | 0.55703 | ||
| 2293 | 2024.12.31 10:00 | sell stop | 989 | 0.10 | 0.56188 | 0.56688 | 0.55688 | ||
| 2294 | 2024.12.31 10:00 | buy | 990 | 0.10 | 0.56366 | 0.55866 | 0.56866 | ||
| 2295 | 2024.12.31 11:00 | buy stop | 991 | 0.10 | 0.56356 | 0.55856 | 0.56856 | ||
| 2296 | 2024.12.31 11:00 | sell | 992 | 0.10 | 0.56277 | 0.56777 | 0.55777 | ||
| 2297 | 2024.12.31 13:33 | sell | 989 | 0.10 | 0.56188 | 0.56688 | 0.55688 | ||
| 2298 | 2024.12.31 14:32 | s/l | 973 | 0.10 | 0.56134 | 0.56134 | 0.57134 | -50.00 | 6322.60 |
| 2299 | 2024.12.31 14:33 | sell | 953 | 0.10 | 0.56125 | 0.56625 | 0.55625 | ||
| 2300 | 2024.12.31 14:36 | s/l | 903 | 0.10 | 0.56119 | 0.56119 | 0.57119 | -50.00 | 6272.60 |
| 2301 | 2024.12.31 14:36 | s/l | 907 | 0.10 | 0.56119 | 0.56119 | 0.57119 | -50.00 | 6222.60 |
| 2302 | 2024.12.31 14:56 | s/l | 912 | 0.10 | 0.56109 | 0.56109 | 0.57109 | -50.00 | 6172.60 |
| 2303 | 2024.12.31 14:57 | s/l | 911 | 0.10 | 0.56105 | 0.56105 | 0.57105 | -50.00 | 6122.60 |
| 2304 | 2024.12.31 14:58 | s/l | 904 | 0.10 | 0.56099 | 0.56099 | 0.57099 | -50.00 | 6072.60 |
| 2305 | 2024.12.31 14:58 | s/l | 908 | 0.10 | 0.56099 | 0.56099 | 0.57099 | -50.00 | 6022.60 |
| 2306 | 2024.12.31 14:58 | s/l | 976 | 0.10 | 0.56096 | 0.56096 | 0.57096 | -50.00 | 5972.60 |
| 2307 | 2024.12.31 15:02 | s/l | 971 | 0.10 | 0.56087 | 0.56087 | 0.57087 | -50.00 | 5922.60 |
| 2308 | 2024.12.31 15:07 | close | 992 | 0.10 | 0.56106 | 0.56777 | 0.55777 | 17.10 | 5939.70 |
| 2309 | 2024.12.31 15:07 | delete | 991 | 0.10 | 0.56356 | 0.55856 | 0.56856 | ||
| 2310 | 2024.12.31 15:07 | close | 990 | 0.10 | 0.56058 | 0.55866 | 0.56866 | -30.80 | 5908.90 |
| 2311 | 2024.12.31 15:07 | close | 989 | 0.10 | 0.56097 | 0.56688 | 0.55688 | 9.10 | 5918.00 |
| 2312 | 2024.12.31 15:07 | close | 988 | 0.10 | 0.56060 | 0.55822 | 0.56822 | -26.20 | 5891.80 |
| 2313 | 2024.12.31 15:08 | s/l | 901 | 0.10 | 0.56052 | 0.56052 | 0.57052 | -50.00 | 5841.80 |
| 2314 | 2024.12.31 15:08 | t/p | 899 | 0.10 | 0.56088 | 0.57088 | 0.56088 | 50.00 | 5891.80 |
| 2315 | 2024.12.31 15:08 | close | 987 | 0.10 | 0.56086 | 0.56759 | 0.55759 | 17.30 | 5909.10 |
| 2316 | 2024.12.31 15:08 | s/l | 937 | 0.10 | 0.56044 | 0.56044 | 0.57044 | -50.00 | 5859.10 |
| 2317 | 2024.12.31 15:08 | s/l | 917 | 0.10 | 0.56041 | 0.56041 | 0.57041 | -50.00 | 5809.10 |
| 2318 | 2024.12.31 15:08 | t/p | 978 | 0.10 | 0.56079 | 0.57079 | 0.56079 | 50.00 | 5859.10 |
| 2319 | 2024.12.31 15:08 | close | 986 | 0.10 | 0.56075 | 0.56846 | 0.55846 | 27.10 | 5886.20 |
| 2320 | 2024.12.31 15:08 | delete | 985 | 0.10 | 0.56462 | 0.55962 | 0.56962 | ||
| 2321 | 2024.12.31 15:08 | close | 984 | 0.10 | 0.56042 | 0.55917 | 0.56917 | -37.50 | 5848.70 |
| 2322 | 2024.12.31 15:08 | close | 983 | 0.10 | 0.56082 | 0.56808 | 0.55808 | 22.60 | 5871.30 |
| 2323 | 2024.12.31 15:08 | close | 982 | 0.10 | 0.56081 | 0.56898 | 0.55898 | 31.70 | 5903.00 |
| 2324 | 2024.12.31 15:09 | close | 981 | 0.10 | 0.56041 | 0.55990 | 0.56990 | -44.90 | 5858.10 |
| 2325 | 2024.12.31 15:09 | close | 980 | 0.10 | 0.56045 | 0.55905 | 0.56905 | -36.00 | 5822.10 |
| 2326 | 2024.12.31 15:09 | close | 979 | 0.10 | 0.56089 | 0.56768 | 0.55768 | 17.90 | 5840.00 |
| 2327 | 2024.12.31 15:10 | delete | 977 | 0.10 | 0.56642 | 0.56142 | 0.57142 | ||
| 2328 | 2024.12.31 15:10 | close | 975 | 0.10 | 0.56088 | 0.56954 | 0.55954 | 36.60 | 5876.60 |
| 2329 | 2024.12.31 15:10 | close | 974 | 0.10 | 0.56086 | 0.56968 | 0.55968 | 38.20 | 5914.80 |
| 2330 | 2024.12.31 15:10 | close | 972 | 0.10 | 0.56087 | 0.57048 | 0.56048 | 46.10 | 5960.90 |
| 2331 | 2024.12.31 15:10 | close | 970 | 0.10 | 0.56087 | 0.56902 | 0.55902 | 31.50 | 5992.40 |
| 2332 | 2024.12.31 15:10 | close | 969 | 0.10 | 0.56050 | 0.55963 | 0.56963 | -41.30 | 5951.10 |
| 2333 | 2024.12.31 15:11 | close | 968 | 0.10 | 0.56048 | 0.55920 | 0.56920 | -37.20 | 5913.90 |
| 2334 | 2024.12.31 15:11 | close | 967 | 0.10 | 0.56085 | 0.56730 | 0.55730 | 14.50 | 5928.40 |
| 2335 | 2024.12.31 15:11 | close | 966 | 0.10 | 0.56087 | 0.56835 | 0.55835 | 24.80 | 5953.20 |
| 2336 | 2024.12.31 15:11 | close | 965 | 0.10 | 0.56053 | 0.55877 | 0.56877 | -32.40 | 5920.80 |
| 2337 | 2024.12.31 15:11 | close | 964 | 0.10 | 0.56094 | 0.56751 | 0.55751 | 15.70 | 5936.50 |
| 2338 | 2024.12.31 15:11 | close | 963 | 0.10 | 0.56055 | 0.55895 | 0.56895 | -34.00 | 5902.50 |
| 2339 | 2024.12.31 15:12 | close | 962 | 0.10 | 0.56055 | 0.55820 | 0.56820 | -26.50 | 5876.00 |
| 2340 | 2024.12.31 15:12 | close | 961 | 0.10 | 0.56094 | 0.56703 | 0.55703 | 10.90 | 5886.90 |
| 2341 | 2024.12.31 15:12 | close | 960 | 0.10 | 0.56096 | 0.56886 | 0.55886 | 29.00 | 5915.90 |
| 2342 | 2024.12.31 15:12 | close | 959 | 0.10 | 0.56061 | 0.55932 | 0.56932 | -37.10 | 5878.80 |
| 2343 | 2024.12.31 15:12 | close | 958 | 0.10 | 0.56060 | 0.55895 | 0.56895 | -33.50 | 5845.30 |
| 2344 | 2024.12.31 15:12 | close | 957 | 0.10 | 0.56097 | 0.56725 | 0.55725 | 12.80 | 5858.10 |
| 2345 | 2024.12.31 15:13 | close | 956 | 0.10 | 0.56099 | 0.56765 | 0.55765 | 16.60 | 5874.70 |
| 2346 | 2024.12.31 15:13 | close | 955 | 0.10 | 0.56065 | 0.55869 | 0.56869 | -30.40 | 5844.30 |
| 2347 | 2024.12.31 15:13 | close | 954 | 0.10 | 0.56067 | 0.55692 | 0.56692 | -12.50 | 5831.80 |
| 2348 | 2024.12.31 15:13 | close | 953 | 0.10 | 0.56103 | 0.56625 | 0.55625 | 2.20 | 5834.00 |
| 2349 | 2024.12.31 15:13 | close | 952 | 0.10 | 0.56101 | 0.56705 | 0.55705 | 10.40 | 5844.40 |
| 2350 | 2024.12.31 15:13 | close | 951 | 0.10 | 0.56064 | 0.55777 | 0.56777 | -21.30 | 5823.10 |
| 2351 | 2024.12.31 15:14 | close | 950 | 0.10 | 0.56064 | 0.55782 | 0.56782 | -21.80 | 5801.30 |
| 2352 | 2024.12.31 15:14 | close | 949 | 0.10 | 0.56102 | 0.56688 | 0.55688 | 8.60 | 5809.90 |
| 2353 | 2024.12.31 15:14 | close | 948 | 0.10 | 0.56062 | 0.55755 | 0.56755 | -19.30 | 5790.60 |
| 2354 | 2024.12.31 15:14 | close | 947 | 0.10 | 0.56097 | 0.56698 | 0.55698 | 10.10 | 5800.70 |
| 2355 | 2024.12.31 15:15 | close | 946 | 0.10 | 0.56099 | 0.56735 | 0.55735 | 13.60 | 5814.30 |
| 2356 | 2024.12.31 15:15 | close | 945 | 0.10 | 0.56065 | 0.55838 | 0.56838 | -27.30 | 5787.00 |
| 2357 | 2024.12.31 15:15 | close | 944 | 0.10 | 0.56067 | 0.55826 | 0.56826 | -25.90 | 5761.10 |
| 2358 | 2024.12.31 15:15 | close | 943 | 0.10 | 0.56106 | 0.56706 | 0.55706 | 10.00 | 5771.10 |
| 2359 | 2024.12.31 15:15 | close | 942 | 0.10 | 0.56068 | 0.55844 | 0.56844 | -27.60 | 5743.50 |
| 2360 | 2024.12.31 15:15 | close | 941 | 0.10 | 0.56104 | 0.56792 | 0.55792 | 18.80 | 5762.30 |
| 2361 | 2024.12.31 15:16 | close | 940 | 0.10 | 0.56069 | 0.55927 | 0.56927 | -35.80 | 5726.50 |
| 2362 | 2024.12.31 15:16 | close | 939 | 0.10 | 0.56110 | 0.56825 | 0.55825 | 21.50 | 5748.00 |
| 2363 | 2024.12.31 15:16 | close | 938 | 0.10 | 0.56107 | 0.56885 | 0.55885 | 27.80 | 5775.80 |
| 2364 | 2024.12.31 15:16 | close | 936 | 0.10 | 0.56063 | 0.55887 | 0.56887 | -32.40 | 5743.40 |
| 2365 | 2024.12.31 15:16 | close | 935 | 0.10 | 0.56096 | 0.56824 | 0.55824 | 22.80 | 5766.20 |
| 2366 | 2024.12.31 15:16 | close | 934 | 0.10 | 0.56098 | 0.56933 | 0.55933 | 33.50 | 5799.70 |
| 2367 | 2024.12.31 15:17 | close | 933 | 0.10 | 0.56061 | 0.55984 | 0.56984 | -42.30 | 5757.40 |
| 2368 | 2024.12.31 15:17 | close | 932 | 0.10 | 0.56057 | 0.55999 | 0.56999 | -44.20 | 5713.20 |
| 2369 | 2024.12.31 15:17 | close | 931 | 0.10 | 0.56089 | 0.56840 | 0.55840 | 25.10 | 5738.30 |
| 2370 | 2024.12.31 15:17 | close | 930 | 0.10 | 0.56049 | 0.55919 | 0.56919 | -37.00 | 5701.30 |
| 2371 | 2024.12.31 15:17 | close | 929 | 0.10 | 0.56087 | 0.56861 | 0.55861 | 27.40 | 5728.70 |
| 2372 | 2024.12.31 15:17 | close | 928 | 0.10 | 0.56089 | 0.56947 | 0.55947 | 35.80 | 5764.50 |
| 2373 | 2024.12.31 15:18 | close | 927 | 0.10 | 0.56043 | 0.56021 | 0.57021 | -47.80 | 5716.70 |
| 2374 | 2024.12.31 15:18 | close | 926 | 0.10 | 0.56036 | 0.55980 | 0.56980 | -44.40 | 5672.30 |
| 2375 | 2024.12.31 15:18 | close | 925 | 0.10 | 0.56073 | 0.56840 | 0.55840 | 26.70 | 5699.00 |
| 2376 | 2024.12.31 15:18 | close | 924 | 0.10 | 0.56075 | 0.56911 | 0.55911 | 33.60 | 5732.60 |
| 2377 | 2024.12.31 15:18 | close | 923 | 0.10 | 0.56040 | 0.55987 | 0.56987 | -44.70 | 5687.90 |
| 2378 | 2024.12.31 15:18 | close | 922 | 0.10 | 0.56039 | 0.55940 | 0.56940 | -40.10 | 5647.80 |
| 2379 | 2024.12.31 15:19 | close | 921 | 0.10 | 0.56075 | 0.56876 | 0.55876 | 30.10 | 5677.90 |
| 2380 | 2024.12.31 15:19 | close | 920 | 0.10 | 0.56040 | 0.55986 | 0.56986 | -44.60 | 5633.30 |
| 2381 | 2024.12.31 15:19 | close | 919 | 0.10 | 0.56083 | 0.56900 | 0.55900 | 31.70 | 5665.00 |
| 2382 | 2024.12.31 15:20 | close | 918 | 0.10 | 0.56072 | 0.56972 | 0.55972 | 40.00 | 5705.00 |
| 2383 | 2024.12.31 15:20 | close | 916 | 0.10 | 0.56079 | 0.57010 | 0.56010 | 43.10 | 5748.10 |
| 2384 | 2024.12.31 15:20 | close | 915 | 0.10 | 0.56048 | 0.56002 | 0.57002 | -45.40 | 5702.70 |
| 2385 | 2024.12.31 15:20 | close | 914 | 0.10 | 0.56089 | 0.56806 | 0.55806 | 21.70 | 5724.40 |
| 2386 | 2024.12.31 15:20 | close | 913 | 0.10 | 0.56088 | 0.56964 | 0.55964 | 37.60 | 5762.00 |
| 2387 | 2024.12.31 15:20 | close | 910 | 0.10 | 0.56087 | 0.56937 | 0.55937 | 35.00 | 5797.00 |
| 2388 | 2024.12.31 15:21 | close | 909 | 0.10 | 0.56089 | 0.56957 | 0.55957 | 36.80 | 5833.80 |
| 2389 | 2024.12.31 15:21 | close | 906 | 0.10 | 0.56091 | 0.56996 | 0.55996 | 40.50 | 5874.30 |
| 2390 | 2024.12.31 15:21 | close | 905 | 0.10 | 0.56090 | 0.57023 | 0.56023 | 43.30 | 5917.60 |
| 2391 | 2024.12.31 15:21 | close | 902 | 0.10 | 0.56086 | 0.56905 | 0.55905 | 31.90 | 5949.50 |
| 2392 | 2024.12.31 15:21 | close | 900 | 0.10 | 0.56083 | 0.56891 | 0.55891 | 30.80 | 5980.30 |
| 2393 | 2024.12.31 15:21 | delete | 898 | 0.10 | 0.56724 | 0.56224 | 0.57224 | ||
| 2394 | 2024.12.31 17:00 | sell stop | 993 | 0.10 | 0.56018 | 0.56518 | 0.55518 | ||
| 2395 | 2024.12.31 17:00 | buy | 994 | 0.10 | 0.56108 | 0.55608 | 0.56608 | ||
| 2396 | 2024.12.31 17:57 | sell | 993 | 0.10 | 0.56018 | 0.56518 | 0.55518 | ||
| 2397 | 2024.12.31 19:00 | buy stop | 995 | 0.10 | 0.56126 | 0.55626 | 0.56626 | ||
| 2398 | 2024.12.31 19:00 | sell | 996 | 0.10 | 0.55927 | 0.56427 | 0.55427 | ||
| 2399 | 2024.12.31 21:00 | sell stop | 997 | 0.10 | 0.55865 | 0.56365 | 0.55365 | ||
| 2400 | 2024.12.31 21:00 | buy | 998 | 0.10 | 0.55987 | 0.55487 | 0.56487 | ||
| 2401 | 2025.01.02 07:00 | buy | 995 | 0.10 | 0.56126 | 0.55626 | 0.56626 | ||
| 2402 | 2025.01.02 21:58 | sell | 997 | 0.10 | 0.55865 | 0.56365 | 0.55365 | ||
| 2403 | 2025.01.06 03:16 | s/l | 997 | 0.10 | 0.56365 | 0.56365 | 0.55365 | -50.00 | 5930.30 |
| 2404 | 2025.01.06 10:51 | s/l | 996 | 0.10 | 0.56427 | 0.56427 | 0.55427 | -50.00 | 5880.30 |
| 2405 | 2025.01.06 13:14 | s/l | 993 | 0.10 | 0.56518 | 0.56518 | 0.55518 | -50.00 | 5830.30 |
| 2406 | 2025.01.06 13:14 | t/p | 998 | 0.10 | 0.56487 | 0.55487 | 0.56487 | 50.00 | 5880.30 |
| 2407 | 2025.01.06 13:22 | t/p | 994 | 0.10 | 0.56608 | 0.55608 | 0.56608 | 50.00 | 5930.30 |
| 2408 | 2025.01.06 13:22 | t/p | 995 | 0.10 | 0.56626 | 0.55626 | 0.56626 | 50.00 | 5980.30 |