Strategy Tester Report
Ninaeatest_www.forex-instruments.info
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPeriodWATR=10; Kwatr=1; highlow=0; cbars=1000; from=0; maP=50; lots=0.1; SMAspread=0; StopLoss=0; Slippage=4;
Bars in test3785Ticks modelled4157099Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (16)
Total net profit-6059.60Gross profit664.10Gross loss-6723.70
Profit factor0.10Expected payoff-1.62
Absolute drawdown6142.70Maximal drawdown6167.70 (61.52%)Relative drawdown61.52% (6167.70)
Total trades3748Short positions (won %)1558 (0.96%)Long positions (won %)2190 (0.46%)
Profit trades (% of total)25 (0.67%)Loss trades (% of total)3723 (99.33%)
Largestprofit trade78.40loss trade-35.20
Averageprofit trade26.56loss trade-1.81
Maximumconsecutive wins (profit in money)2 (67.20)consecutive losses (loss in money)2146 (-3445.70)
Maximalconsecutive profit (count of wins)78.40 (1)consecutive loss (count of losses)-3445.70 (2146)
Averageconsecutive wins1consecutive losses169
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 18:00sell10.100.609170.000000.00000
22025.07.02 04:00close10.100.610600.000000.00000-14.309985.70
32025.07.02 04:00buy20.100.610600.000000.00000
42025.07.02 10:00close20.100.608540.000000.00000-20.609965.10
52025.07.02 10:00sell30.100.608540.000000.00000
62025.07.02 19:00close30.100.607670.000000.000008.709973.80
72025.07.02 19:00buy40.100.607670.000000.00000
82025.07.03 06:30close40.100.607090.000000.00000-5.809968.00
92025.07.03 06:30sell50.100.607090.000000.00000
102025.07.03 17:00close50.100.606910.000000.000001.809969.80
112025.07.03 17:00buy60.100.606910.000000.00000
122025.07.04 16:00close60.100.605670.000000.00000-12.409957.40
132025.07.04 16:00sell70.100.605670.000000.00000
142025.07.07 17:00close70.100.601410.000000.0000042.6010000.00
152025.07.07 17:00buy80.100.601410.000000.00000
162025.07.07 20:00close80.100.599330.000000.00000-20.809979.20
172025.07.07 20:00sell90.100.599330.000000.00000
182025.07.08 05:30close90.100.602000.000000.00000-26.709952.50
192025.07.08 05:30buy100.100.602000.000000.00000
202025.07.08 16:30close100.100.600040.000000.00000-19.609932.90
212025.07.08 16:30sell110.100.600040.000000.00000
222025.07.09 08:30close110.100.600460.000000.00000-4.209928.70
232025.07.09 08:30buy120.100.600460.000000.00000
242025.07.09 11:00close120.100.599280.000000.00000-11.809916.90
252025.07.09 11:00sell130.100.599280.000000.00000
262025.07.09 22:30close130.100.600690.000000.00000-14.109902.80
272025.07.09 22:30buy140.100.600690.000000.00000
282025.07.10 17:00close140.100.599980.000000.00000-7.109895.70
292025.07.10 17:00sell150.100.599980.000000.00000
302025.07.10 19:00close150.100.601960.000000.00000-19.809875.90
312025.07.10 19:00buy160.100.601960.000000.00000
322025.07.11 03:30close160.100.601420.000000.00000-5.409870.50
332025.07.11 03:30sell170.100.601420.000000.00000
342025.07.14 03:30close170.100.601360.000000.000000.609871.10
352025.07.14 03:30buy180.100.601360.000000.00000
362025.07.14 04:30close180.100.598870.000000.00000-24.909846.20
372025.07.14 04:30sell190.100.598870.000000.00000
382025.07.15 11:00close190.100.599460.000000.00000-5.909840.30
392025.07.15 11:00buy200.100.599460.000000.00000
402025.07.15 17:00close200.100.596810.000000.00000-26.509813.80
412025.07.15 17:00sell210.100.596810.000000.00000
422025.07.16 04:00close210.100.596220.000000.000005.909819.70
432025.07.16 04:00buy220.100.596220.000000.00000
442025.07.16 05:30close220.100.594840.000000.00000-13.809805.90
452025.07.16 05:30sell230.100.594840.000000.00000
462025.07.16 18:30close230.100.595970.000000.00000-11.309794.60
472025.07.16 18:30buy240.100.595970.000000.00000
482025.07.16 19:00close240.100.593800.000000.00000-21.709772.90
492025.07.16 19:00sell250.100.593800.000000.00000
502025.07.16 20:30close250.100.595050.000000.00000-12.509760.40
512025.07.16 20:30buy260.100.595050.000000.00000
522025.07.16 22:00close260.100.593740.000000.00000-13.109747.30
532025.07.16 22:00sell270.100.593740.000000.00000
542025.07.17 19:00close270.100.592920.000000.000008.209755.50
552025.07.17 19:00buy280.100.592920.000000.00000
562025.07.18 20:00close280.100.596500.000000.0000035.809791.30
572025.07.18 20:00sell290.100.596500.000000.00000
582025.07.18 20:00close290.100.596670.000000.00000-1.709789.60
592025.07.18 20:00sell300.100.596510.000000.00000
602025.07.18 20:00close300.100.596660.000000.00000-1.509788.10
612025.07.18 20:00sell310.100.596500.000000.00000
622025.07.18 20:00close310.100.596670.000000.00000-1.709786.40
632025.07.18 20:00sell320.100.596510.000000.00000
642025.07.18 20:00close320.100.596660.000000.00000-1.509784.90
652025.07.18 20:00sell330.100.596500.000000.00000
662025.07.18 20:00close330.100.596670.000000.00000-1.709783.20
672025.07.18 20:00sell340.100.596510.000000.00000
682025.07.18 20:00close340.100.596660.000000.00000-1.509781.70
692025.07.18 20:00sell350.100.596500.000000.00000
702025.07.18 20:00close350.100.596670.000000.00000-1.709780.00
712025.07.18 20:00sell360.100.596510.000000.00000
722025.07.18 20:00close360.100.596660.000000.00000-1.509778.50
732025.07.18 20:00sell370.100.596500.000000.00000
742025.07.18 20:00close370.100.596670.000000.00000-1.709776.80
752025.07.18 20:00sell380.100.596510.000000.00000
762025.07.18 20:00close380.100.596660.000000.00000-1.509775.30
772025.07.18 20:00sell390.100.596500.000000.00000
782025.07.18 20:00close390.100.596670.000000.00000-1.709773.60
792025.07.18 20:00sell400.100.596510.000000.00000
802025.07.18 20:00close400.100.596660.000000.00000-1.509772.10
812025.07.18 20:00sell410.100.596500.000000.00000
822025.07.18 20:00close410.100.596670.000000.00000-1.709770.40
832025.07.18 20:00sell420.100.596510.000000.00000
842025.07.18 20:00close420.100.596660.000000.00000-1.509768.90
852025.07.18 20:00sell430.100.596500.000000.00000
862025.07.18 20:00close430.100.596670.000000.00000-1.709767.20
872025.07.18 20:00sell440.100.596510.000000.00000
882025.07.18 20:00close440.100.596660.000000.00000-1.509765.70
892025.07.18 20:00sell450.100.596500.000000.00000
902025.07.18 20:00close450.100.596670.000000.00000-1.709764.00
912025.07.18 20:00sell460.100.596510.000000.00000
922025.07.18 20:00close460.100.596660.000000.00000-1.509762.50
932025.07.18 20:00sell470.100.596500.000000.00000
942025.07.18 20:00close470.100.596670.000000.00000-1.709760.80
952025.07.18 20:00sell480.100.596510.000000.00000
962025.07.18 20:00close480.100.596660.000000.00000-1.509759.30
972025.07.18 20:00sell490.100.596500.000000.00000
982025.07.18 20:00close490.100.596670.000000.00000-1.709757.60
992025.07.18 20:00sell500.100.596510.000000.00000
1002025.07.18 20:00close500.100.596660.000000.00000-1.509756.10
1012025.07.18 20:00sell510.100.596500.000000.00000
1022025.07.18 20:00close510.100.596670.000000.00000-1.709754.40
1032025.07.18 20:00sell520.100.596510.000000.00000
1042025.07.18 20:00close520.100.596660.000000.00000-1.509752.90
1052025.07.18 20:00sell530.100.596500.000000.00000
1062025.07.18 20:00close530.100.596670.000000.00000-1.709751.20
1072025.07.18 20:00sell540.100.596510.000000.00000
1082025.07.18 20:00close540.100.596660.000000.00000-1.509749.70
1092025.07.18 20:00sell550.100.596500.000000.00000
1102025.07.18 20:00close550.100.596670.000000.00000-1.709748.00
1112025.07.18 20:00sell560.100.596510.000000.00000
1122025.07.18 20:00close560.100.596660.000000.00000-1.509746.50
1132025.07.18 20:00sell570.100.596500.000000.00000
1142025.07.18 20:00close570.100.596670.000000.00000-1.709744.80
1152025.07.18 20:00sell580.100.596510.000000.00000
1162025.07.18 20:00close580.100.596660.000000.00000-1.509743.30
1172025.07.18 20:00sell590.100.596500.000000.00000
1182025.07.18 20:00close590.100.596670.000000.00000-1.709741.60
1192025.07.18 20:00sell600.100.596510.000000.00000
1202025.07.18 20:00close600.100.596660.000000.00000-1.509740.10
1212025.07.18 20:00sell610.100.596500.000000.00000
1222025.07.18 20:00close610.100.596670.000000.00000-1.709738.40
1232025.07.18 20:00sell620.100.596510.000000.00000
1242025.07.18 20:00close620.100.596660.000000.00000-1.509736.90
1252025.07.18 20:00sell630.100.596500.000000.00000
1262025.07.18 20:00close630.100.596670.000000.00000-1.709735.20
1272025.07.18 20:00sell640.100.596510.000000.00000
1282025.07.18 20:00close640.100.596680.000000.00000-1.709733.50
1292025.07.18 20:00sell650.100.596520.000000.00000
1302025.07.18 20:00close650.100.596670.000000.00000-1.509732.00
1312025.07.18 20:00sell660.100.596510.000000.00000
1322025.07.18 20:00close660.100.596680.000000.00000-1.709730.30
1332025.07.18 20:00sell670.100.596520.000000.00000
1342025.07.18 20:00close670.100.596670.000000.00000-1.509728.80
1352025.07.18 20:00sell680.100.596510.000000.00000
1362025.07.18 20:00close680.100.596680.000000.00000-1.709727.10
1372025.07.18 20:00sell690.100.596520.000000.00000
1382025.07.18 20:00close690.100.596670.000000.00000-1.509725.60
1392025.07.18 20:00sell700.100.596510.000000.00000
1402025.07.18 20:00close700.100.596680.000000.00000-1.709723.90
1412025.07.18 20:00sell710.100.596520.000000.00000
1422025.07.18 20:00close710.100.596670.000000.00000-1.509722.40
1432025.07.18 20:00sell720.100.596510.000000.00000
1442025.07.18 20:00close720.100.596680.000000.00000-1.709720.70
1452025.07.18 20:00sell730.100.596520.000000.00000
1462025.07.18 20:00close730.100.596670.000000.00000-1.509719.20
1472025.07.18 20:00sell740.100.596510.000000.00000
1482025.07.18 20:00close740.100.596680.000000.00000-1.709717.50
1492025.07.18 20:00sell750.100.596520.000000.00000
1502025.07.18 20:00close750.100.596670.000000.00000-1.509716.00
1512025.07.18 20:00sell760.100.596510.000000.00000
1522025.07.18 20:00close760.100.596680.000000.00000-1.709714.30
1532025.07.18 20:00sell770.100.596520.000000.00000
1542025.07.18 20:00close770.100.596670.000000.00000-1.509712.80
1552025.07.18 20:00sell780.100.596510.000000.00000
1562025.07.18 20:00close780.100.596680.000000.00000-1.709711.10
1572025.07.18 20:00sell790.100.596520.000000.00000
1582025.07.18 20:00close790.100.596670.000000.00000-1.509709.60
1592025.07.18 20:00sell800.100.596510.000000.00000
1602025.07.18 20:00close800.100.596680.000000.00000-1.709707.90
1612025.07.18 20:00sell810.100.596520.000000.00000
1622025.07.18 20:00close810.100.596670.000000.00000-1.509706.40
1632025.07.18 20:00sell820.100.596510.000000.00000
1642025.07.18 20:00close820.100.596680.000000.00000-1.709704.70
1652025.07.18 20:00sell830.100.596520.000000.00000
1662025.07.18 20:00close830.100.596670.000000.00000-1.509703.20
1672025.07.18 20:00sell840.100.596510.000000.00000
1682025.07.18 20:01close840.100.596680.000000.00000-1.709701.50
1692025.07.18 20:01sell850.100.596520.000000.00000
1702025.07.18 20:01close850.100.596670.000000.00000-1.509700.00
1712025.07.18 20:01sell860.100.596510.000000.00000
1722025.07.18 20:01close860.100.596680.000000.00000-1.709698.30
1732025.07.18 20:01sell870.100.596520.000000.00000
1742025.07.18 20:01close870.100.596670.000000.00000-1.509696.80
1752025.07.18 20:01sell880.100.596510.000000.00000
1762025.07.18 20:01close880.100.596680.000000.00000-1.709695.10
1772025.07.18 20:01sell890.100.596520.000000.00000
1782025.07.18 20:01close890.100.596670.000000.00000-1.509693.60
1792025.07.18 20:01sell900.100.596510.000000.00000
1802025.07.18 20:01close900.100.596680.000000.00000-1.709691.90
1812025.07.18 20:01sell910.100.596520.000000.00000
1822025.07.18 20:01close910.100.596670.000000.00000-1.509690.40
1832025.07.18 20:01sell920.100.596510.000000.00000
1842025.07.18 20:01close920.100.596680.000000.00000-1.709688.70
1852025.07.18 20:01sell930.100.596520.000000.00000
1862025.07.18 20:01close930.100.596670.000000.00000-1.509687.20
1872025.07.18 20:01sell940.100.596510.000000.00000
1882025.07.18 20:01close940.100.596680.000000.00000-1.709685.50
1892025.07.18 20:01sell950.100.596520.000000.00000
1902025.07.18 20:01close950.100.596670.000000.00000-1.509684.00
1912025.07.18 20:01sell960.100.596510.000000.00000
1922025.07.18 20:01close960.100.596680.000000.00000-1.709682.30
1932025.07.18 20:01sell970.100.596520.000000.00000
1942025.07.18 20:01close970.100.596670.000000.00000-1.509680.80
1952025.07.18 20:01sell980.100.596510.000000.00000
1962025.07.18 20:01close980.100.596690.000000.00000-1.809679.00
1972025.07.18 20:01sell990.100.596530.000000.00000
1982025.07.18 20:01close990.100.596680.000000.00000-1.509677.50
1992025.07.18 20:01sell1000.100.596520.000000.00000
2002025.07.18 20:01close1000.100.596690.000000.00000-1.709675.80
2012025.07.18 20:01sell1010.100.596530.000000.00000
2022025.07.18 20:01close1010.100.596680.000000.00000-1.509674.30
2032025.07.18 20:01sell1020.100.596520.000000.00000
2042025.07.18 20:01close1020.100.596690.000000.00000-1.709672.60
2052025.07.18 20:01sell1030.100.596530.000000.00000
2062025.07.18 20:01close1030.100.596680.000000.00000-1.509671.10
2072025.07.18 20:01sell1040.100.596520.000000.00000
2082025.07.18 20:01close1040.100.596690.000000.00000-1.709669.40
2092025.07.18 20:01sell1050.100.596530.000000.00000
2102025.07.18 20:01close1050.100.596680.000000.00000-1.509667.90
2112025.07.18 20:01sell1060.100.596520.000000.00000
2122025.07.18 20:01close1060.100.596690.000000.00000-1.709666.20
2132025.07.18 20:01sell1070.100.596530.000000.00000
2142025.07.18 20:01close1070.100.596680.000000.00000-1.509664.70
2152025.07.18 20:01sell1080.100.596520.000000.00000
2162025.07.18 20:01close1080.100.596690.000000.00000-1.709663.00
2172025.07.18 20:01sell1090.100.596530.000000.00000
2182025.07.18 20:01close1090.100.596680.000000.00000-1.509661.50
2192025.07.18 20:01sell1100.100.596520.000000.00000
2202025.07.18 20:01close1100.100.596690.000000.00000-1.709659.80
2212025.07.18 20:01sell1110.100.596530.000000.00000
2222025.07.18 20:01close1110.100.596680.000000.00000-1.509658.30
2232025.07.18 20:01sell1120.100.596520.000000.00000
2242025.07.18 20:01close1120.100.596690.000000.00000-1.709656.60
2252025.07.18 20:01sell1130.100.596530.000000.00000
2262025.07.18 20:01close1130.100.596680.000000.00000-1.509655.10
2272025.07.18 20:01sell1140.100.596520.000000.00000
2282025.07.18 20:01close1140.100.596690.000000.00000-1.709653.40
2292025.07.18 20:01sell1150.100.596530.000000.00000
2302025.07.18 20:01close1150.100.596680.000000.00000-1.509651.90
2312025.07.18 20:01sell1160.100.596520.000000.00000
2322025.07.18 20:01close1160.100.596690.000000.00000-1.709650.20
2332025.07.18 20:01sell1170.100.596530.000000.00000
2342025.07.18 20:01close1170.100.596680.000000.00000-1.509648.70
2352025.07.18 20:01sell1180.100.596520.000000.00000
2362025.07.18 20:01close1180.100.596690.000000.00000-1.709647.00
2372025.07.18 20:01sell1190.100.596530.000000.00000
2382025.07.18 20:01close1190.100.596680.000000.00000-1.509645.50
2392025.07.18 20:01sell1200.100.596520.000000.00000
2402025.07.18 20:01close1200.100.596690.000000.00000-1.709643.80
2412025.07.18 20:01sell1210.100.596530.000000.00000
2422025.07.18 20:01close1210.100.596680.000000.00000-1.509642.30
2432025.07.18 20:01sell1220.100.596520.000000.00000
2442025.07.18 20:01close1220.100.596690.000000.00000-1.709640.60
2452025.07.18 20:01sell1230.100.596530.000000.00000
2462025.07.18 20:01close1230.100.596680.000000.00000-1.509639.10
2472025.07.18 20:01sell1240.100.596520.000000.00000
2482025.07.18 20:01close1240.100.596690.000000.00000-1.709637.40
2492025.07.18 20:01sell1250.100.596530.000000.00000
2502025.07.18 20:01close1250.100.596680.000000.00000-1.509635.90
2512025.07.18 20:01sell1260.100.596520.000000.00000
2522025.07.18 20:01close1260.100.596690.000000.00000-1.709634.20
2532025.07.18 20:01sell1270.100.596530.000000.00000
2542025.07.18 20:01close1270.100.596680.000000.00000-1.509632.70
2552025.07.18 20:01sell1280.100.596520.000000.00000
2562025.07.18 20:01close1280.100.596690.000000.00000-1.709631.00
2572025.07.18 20:01sell1290.100.596530.000000.00000
2582025.07.18 20:01close1290.100.596680.000000.00000-1.509629.50
2592025.07.18 20:01sell1300.100.596520.000000.00000
2602025.07.18 20:01close1300.100.596690.000000.00000-1.709627.80
2612025.07.18 20:01sell1310.100.596530.000000.00000
2622025.07.18 20:01close1310.100.596680.000000.00000-1.509626.30
2632025.07.18 20:01sell1320.100.596520.000000.00000
2642025.07.18 20:01close1320.100.596690.000000.00000-1.709624.60
2652025.07.18 20:01sell1330.100.596530.000000.00000
2662025.07.18 20:01close1330.100.596680.000000.00000-1.509623.10
2672025.07.18 20:01sell1340.100.596520.000000.00000
2682025.07.18 20:01close1340.100.596700.000000.00000-1.809621.30
2692025.07.18 20:01sell1350.100.596540.000000.00000
2702025.07.18 20:01close1350.100.596690.000000.00000-1.509619.80
2712025.07.18 20:01sell1360.100.596530.000000.00000
2722025.07.18 20:01close1360.100.596700.000000.00000-1.709618.10
2732025.07.18 20:01sell1370.100.596540.000000.00000
2742025.07.18 20:01close1370.100.596690.000000.00000-1.509616.60
2752025.07.18 20:01sell1380.100.596530.000000.00000
2762025.07.18 20:01close1380.100.596700.000000.00000-1.709614.90
2772025.07.18 20:01sell1390.100.596540.000000.00000
2782025.07.18 20:01close1390.100.596690.000000.00000-1.509613.40
2792025.07.18 20:01sell1400.100.596530.000000.00000
2802025.07.18 20:01close1400.100.596700.000000.00000-1.709611.70
2812025.07.18 20:01sell1410.100.596540.000000.00000
2822025.07.18 20:02close1410.100.596690.000000.00000-1.509610.20
2832025.07.18 20:02sell1420.100.596530.000000.00000
2842025.07.18 20:02close1420.100.596700.000000.00000-1.709608.50
2852025.07.18 20:02sell1430.100.596540.000000.00000
2862025.07.18 20:02close1430.100.596690.000000.00000-1.509607.00
2872025.07.18 20:02sell1440.100.596530.000000.00000
2882025.07.18 20:02close1440.100.596700.000000.00000-1.709605.30
2892025.07.18 20:02sell1450.100.596540.000000.00000
2902025.07.18 20:02close1450.100.596690.000000.00000-1.509603.80
2912025.07.18 20:02sell1460.100.596530.000000.00000
2922025.07.18 20:02close1460.100.596700.000000.00000-1.709602.10
2932025.07.18 20:02sell1470.100.596540.000000.00000
2942025.07.18 20:02close1470.100.596690.000000.00000-1.509600.60
2952025.07.18 20:02sell1480.100.596530.000000.00000
2962025.07.18 20:02close1480.100.596700.000000.00000-1.709598.90
2972025.07.18 20:02sell1490.100.596540.000000.00000
2982025.07.18 20:02close1490.100.596690.000000.00000-1.509597.40
2992025.07.18 20:02sell1500.100.596530.000000.00000
3002025.07.18 20:02close1500.100.596700.000000.00000-1.709595.70
3012025.07.18 20:02sell1510.100.596540.000000.00000
3022025.07.18 20:02close1510.100.596690.000000.00000-1.509594.20
3032025.07.18 20:02sell1520.100.596530.000000.00000
3042025.07.18 20:02close1520.100.596700.000000.00000-1.709592.50
3052025.07.18 20:02sell1530.100.596540.000000.00000
3062025.07.18 20:02close1530.100.596690.000000.00000-1.509591.00
3072025.07.18 20:02sell1540.100.596530.000000.00000
3082025.07.18 20:02close1540.100.596700.000000.00000-1.709589.30
3092025.07.18 20:02sell1550.100.596540.000000.00000
3102025.07.18 20:02close1550.100.596690.000000.00000-1.509587.80
3112025.07.18 20:02sell1560.100.596530.000000.00000
3122025.07.18 20:02close1560.100.596700.000000.00000-1.709586.10
3132025.07.18 20:02sell1570.100.596540.000000.00000
3142025.07.18 20:02close1570.100.596690.000000.00000-1.509584.60
3152025.07.18 20:02sell1580.100.596530.000000.00000
3162025.07.18 20:02close1580.100.596700.000000.00000-1.709582.90
3172025.07.18 20:02sell1590.100.596540.000000.00000
3182025.07.18 20:02close1590.100.596690.000000.00000-1.509581.40
3192025.07.18 20:02sell1600.100.596530.000000.00000
3202025.07.18 20:02close1600.100.596700.000000.00000-1.709579.70
3212025.07.18 20:02sell1610.100.596540.000000.00000
3222025.07.18 20:02close1610.100.596690.000000.00000-1.509578.20
3232025.07.18 20:02sell1620.100.596530.000000.00000
3242025.07.18 20:02close1620.100.596700.000000.00000-1.709576.50
3252025.07.18 20:02sell1630.100.596540.000000.00000
3262025.07.18 20:02close1630.100.596690.000000.00000-1.509575.00
3272025.07.18 20:02sell1640.100.596530.000000.00000
3282025.07.18 20:02close1640.100.596700.000000.00000-1.709573.30
3292025.07.18 20:02sell1650.100.596540.000000.00000
3302025.07.18 20:02close1650.100.596690.000000.00000-1.509571.80
3312025.07.18 20:02sell1660.100.596530.000000.00000
3322025.07.18 20:02close1660.100.596700.000000.00000-1.709570.10
3332025.07.18 20:02sell1670.100.596540.000000.00000
3342025.07.18 20:02close1670.100.596690.000000.00000-1.509568.60
3352025.07.18 20:02sell1680.100.596530.000000.00000
3362025.07.18 20:02close1680.100.596700.000000.00000-1.709566.90
3372025.07.18 20:02sell1690.100.596540.000000.00000
3382025.07.18 20:02close1690.100.596690.000000.00000-1.509565.40
3392025.07.18 20:02sell1700.100.596530.000000.00000
3402025.07.18 20:02close1700.100.596700.000000.00000-1.709563.70
3412025.07.18 20:02sell1710.100.596540.000000.00000
3422025.07.18 20:02close1710.100.596690.000000.00000-1.509562.20
3432025.07.18 20:02sell1720.100.596530.000000.00000
3442025.07.18 20:02close1720.100.596700.000000.00000-1.709560.50
3452025.07.18 20:02sell1730.100.596540.000000.00000
3462025.07.18 20:02close1730.100.596690.000000.00000-1.509559.00
3472025.07.18 20:02sell1740.100.596530.000000.00000
3482025.07.18 20:02close1740.100.596700.000000.00000-1.709557.30
3492025.07.18 20:02sell1750.100.596540.000000.00000
3502025.07.18 20:02close1750.100.596690.000000.00000-1.509555.80
3512025.07.18 20:02sell1760.100.596530.000000.00000
3522025.07.18 20:02close1760.100.596700.000000.00000-1.709554.10
3532025.07.18 20:02sell1770.100.596540.000000.00000
3542025.07.18 20:02close1770.100.596690.000000.00000-1.509552.60
3552025.07.18 20:02sell1780.100.596530.000000.00000
3562025.07.18 20:02close1780.100.596700.000000.00000-1.709550.90
3572025.07.18 20:02sell1790.100.596540.000000.00000
3582025.07.18 20:02close1790.100.596690.000000.00000-1.509549.40
3592025.07.18 20:02sell1800.100.596530.000000.00000
3602025.07.18 20:02close1800.100.596700.000000.00000-1.709547.70
3612025.07.18 20:02sell1810.100.596540.000000.00000
3622025.07.18 20:02close1810.100.596690.000000.00000-1.509546.20
3632025.07.18 20:02sell1820.100.596530.000000.00000
3642025.07.18 20:02close1820.100.596700.000000.00000-1.709544.50
3652025.07.18 20:02sell1830.100.596540.000000.00000
3662025.07.18 20:02close1830.100.596690.000000.00000-1.509543.00
3672025.07.18 20:02sell1840.100.596530.000000.00000
3682025.07.18 20:02close1840.100.596700.000000.00000-1.709541.30
3692025.07.18 20:02sell1850.100.596540.000000.00000
3702025.07.18 20:02close1850.100.596690.000000.00000-1.509539.80
3712025.07.18 20:02sell1860.100.596530.000000.00000
3722025.07.18 20:02close1860.100.596700.000000.00000-1.709538.10
3732025.07.18 20:02sell1870.100.596540.000000.00000
3742025.07.18 20:02close1870.100.596690.000000.00000-1.509536.60
3752025.07.18 20:02sell1880.100.596530.000000.00000
3762025.07.18 20:02close1880.100.596700.000000.00000-1.709534.90
3772025.07.18 20:02sell1890.100.596540.000000.00000
3782025.07.18 20:02close1890.100.596690.000000.00000-1.509533.40
3792025.07.18 20:02sell1900.100.596530.000000.00000
3802025.07.18 20:02close1900.100.596700.000000.00000-1.709531.70
3812025.07.18 20:02sell1910.100.596540.000000.00000
3822025.07.18 20:02close1910.100.596690.000000.00000-1.509530.20
3832025.07.18 20:02sell1920.100.596530.000000.00000
3842025.07.18 20:02close1920.100.596700.000000.00000-1.709528.50
3852025.07.18 20:02sell1930.100.596540.000000.00000
3862025.07.18 20:02close1930.100.596690.000000.00000-1.509527.00
3872025.07.18 20:02sell1940.100.596530.000000.00000
3882025.07.18 20:02close1940.100.596700.000000.00000-1.709525.30
3892025.07.18 20:02sell1950.100.596540.000000.00000
3902025.07.18 20:02close1950.100.596690.000000.00000-1.509523.80
3912025.07.18 20:02sell1960.100.596530.000000.00000
3922025.07.18 20:02close1960.100.596700.000000.00000-1.709522.10
3932025.07.18 20:02sell1970.100.596540.000000.00000
3942025.07.18 20:03close1970.100.596690.000000.00000-1.509520.60
3952025.07.18 20:03sell1980.100.596530.000000.00000
3962025.07.18 20:03close1980.100.596700.000000.00000-1.709518.90
3972025.07.18 20:03sell1990.100.596540.000000.00000
3982025.07.18 20:03close1990.100.596690.000000.00000-1.509517.40
3992025.07.18 20:03sell2000.100.596530.000000.00000
4002025.07.18 20:03close2000.100.596700.000000.00000-1.709515.70
4012025.07.18 20:03sell2010.100.596540.000000.00000
4022025.07.18 20:03close2010.100.596690.000000.00000-1.509514.20
4032025.07.18 20:03sell2020.100.596530.000000.00000
4042025.07.18 20:03close2020.100.596700.000000.00000-1.709512.50
4052025.07.18 20:03sell2030.100.596540.000000.00000
4062025.07.18 20:03close2030.100.596690.000000.00000-1.509511.00
4072025.07.18 20:03sell2040.100.596530.000000.00000
4082025.07.18 20:03close2040.100.596680.000000.00000-1.509509.50
4092025.07.18 20:03sell2050.100.596520.000000.00000
4102025.07.18 20:03close2050.100.596690.000000.00000-1.709507.80
4112025.07.18 20:03sell2060.100.596530.000000.00000
4122025.07.18 20:03close2060.100.596680.000000.00000-1.509506.30
4132025.07.18 20:03sell2070.100.596520.000000.00000
4142025.07.18 20:03close2070.100.596690.000000.00000-1.709504.60
4152025.07.18 20:03sell2080.100.596530.000000.00000
4162025.07.18 20:03close2080.100.596680.000000.00000-1.509503.10
4172025.07.18 20:03sell2090.100.596520.000000.00000
4182025.07.18 20:03close2090.100.596690.000000.00000-1.709501.40
4192025.07.18 20:03sell2100.100.596530.000000.00000
4202025.07.18 20:03close2100.100.596680.000000.00000-1.509499.90
4212025.07.18 20:03sell2110.100.596520.000000.00000
4222025.07.18 20:03close2110.100.596690.000000.00000-1.709498.20
4232025.07.18 20:03sell2120.100.596530.000000.00000
4242025.07.18 20:03close2120.100.596680.000000.00000-1.509496.70
4252025.07.18 20:03sell2130.100.596520.000000.00000
4262025.07.18 20:03close2130.100.596690.000000.00000-1.709495.00
4272025.07.18 20:03sell2140.100.596530.000000.00000
4282025.07.18 20:03close2140.100.596680.000000.00000-1.509493.50
4292025.07.18 20:03sell2150.100.596520.000000.00000
4302025.07.18 20:03close2150.100.596690.000000.00000-1.709491.80
4312025.07.18 20:03sell2160.100.596530.000000.00000
4322025.07.18 20:03close2160.100.596680.000000.00000-1.509490.30
4332025.07.18 20:03sell2170.100.596520.000000.00000
4342025.07.18 20:03close2170.100.596690.000000.00000-1.709488.60
4352025.07.18 20:03sell2180.100.596530.000000.00000
4362025.07.18 20:03close2180.100.596680.000000.00000-1.509487.10
4372025.07.18 20:03sell2190.100.596520.000000.00000
4382025.07.18 20:03close2190.100.596690.000000.00000-1.709485.40
4392025.07.18 20:03sell2200.100.596530.000000.00000
4402025.07.18 20:03close2200.100.596680.000000.00000-1.509483.90
4412025.07.18 20:03sell2210.100.596520.000000.00000
4422025.07.18 20:03close2210.100.596690.000000.00000-1.709482.20
4432025.07.18 20:03sell2220.100.596530.000000.00000
4442025.07.18 20:03close2220.100.596680.000000.00000-1.509480.70
4452025.07.18 20:03sell2230.100.596520.000000.00000
4462025.07.18 20:03close2230.100.596690.000000.00000-1.709479.00
4472025.07.18 20:03sell2240.100.596530.000000.00000
4482025.07.18 20:03close2240.100.596680.000000.00000-1.509477.50
4492025.07.18 20:03sell2250.100.596520.000000.00000
4502025.07.18 20:03close2250.100.596690.000000.00000-1.709475.80
4512025.07.18 20:03sell2260.100.596530.000000.00000
4522025.07.18 20:03close2260.100.596680.000000.00000-1.509474.30
4532025.07.18 20:03sell2270.100.596520.000000.00000
4542025.07.18 20:03close2270.100.596690.000000.00000-1.709472.60
4552025.07.18 20:03sell2280.100.596530.000000.00000
4562025.07.18 20:03close2280.100.596680.000000.00000-1.509471.10
4572025.07.18 20:03sell2290.100.596520.000000.00000
4582025.07.18 20:03close2290.100.596690.000000.00000-1.709469.40
4592025.07.18 20:03sell2300.100.596530.000000.00000
4602025.07.18 20:03close2300.100.596680.000000.00000-1.509467.90
4612025.07.18 20:03sell2310.100.596520.000000.00000
4622025.07.18 20:03close2310.100.596690.000000.00000-1.709466.20
4632025.07.18 20:03sell2320.100.596530.000000.00000
4642025.07.18 20:03close2320.100.596680.000000.00000-1.509464.70
4652025.07.18 20:03sell2330.100.596520.000000.00000
4662025.07.18 20:03close2330.100.596690.000000.00000-1.709463.00
4672025.07.18 20:03sell2340.100.596530.000000.00000
4682025.07.18 20:03close2340.100.596680.000000.00000-1.509461.50
4692025.07.18 20:03sell2350.100.596520.000000.00000
4702025.07.18 20:03close2350.100.596690.000000.00000-1.709459.80
4712025.07.18 20:03sell2360.100.596530.000000.00000
4722025.07.18 20:03close2360.100.596680.000000.00000-1.509458.30
4732025.07.18 20:03sell2370.100.596520.000000.00000
4742025.07.18 20:03close2370.100.596690.000000.00000-1.709456.60
4752025.07.18 20:03sell2380.100.596530.000000.00000
4762025.07.18 20:03close2380.100.596670.000000.00000-1.409455.20
4772025.07.18 20:03sell2390.100.596510.000000.00000
4782025.07.18 20:03close2390.100.596680.000000.00000-1.709453.50
4792025.07.18 20:03sell2400.100.596520.000000.00000
4802025.07.18 20:03close2400.100.596670.000000.00000-1.509452.00
4812025.07.18 20:03sell2410.100.596510.000000.00000
4822025.07.18 20:03close2410.100.596680.000000.00000-1.709450.30
4832025.07.18 20:03sell2420.100.596520.000000.00000
4842025.07.18 20:03close2420.100.596670.000000.00000-1.509448.80
4852025.07.18 20:03sell2430.100.596510.000000.00000
4862025.07.18 20:03close2430.100.596680.000000.00000-1.709447.10
4872025.07.18 20:03sell2440.100.596520.000000.00000
4882025.07.18 20:03close2440.100.596670.000000.00000-1.509445.60
4892025.07.18 20:03sell2450.100.596510.000000.00000
4902025.07.18 20:03close2450.100.596680.000000.00000-1.709443.90
4912025.07.18 20:03sell2460.100.596520.000000.00000
4922025.07.18 20:03close2460.100.596670.000000.00000-1.509442.40
4932025.07.18 20:03sell2470.100.596510.000000.00000
4942025.07.18 20:03close2470.100.596680.000000.00000-1.709440.70
4952025.07.18 20:03sell2480.100.596520.000000.00000
4962025.07.18 20:03close2480.100.596670.000000.00000-1.509439.20
4972025.07.18 20:03sell2490.100.596510.000000.00000
4982025.07.18 20:03close2490.100.596680.000000.00000-1.709437.50
4992025.07.18 20:03sell2500.100.596520.000000.00000
5002025.07.18 20:03close2500.100.596670.000000.00000-1.509436.00
5012025.07.18 20:03sell2510.100.596510.000000.00000
5022025.07.18 20:03close2510.100.596680.000000.00000-1.709434.30
5032025.07.18 20:03sell2520.100.596520.000000.00000
5042025.07.18 20:03close2520.100.596670.000000.00000-1.509432.80
5052025.07.18 20:03sell2530.100.596510.000000.00000
5062025.07.18 20:04close2530.100.596680.000000.00000-1.709431.10
5072025.07.18 20:04sell2540.100.596520.000000.00000
5082025.07.18 20:04close2540.100.596670.000000.00000-1.509429.60
5092025.07.18 20:04sell2550.100.596510.000000.00000
5102025.07.18 20:04close2550.100.596680.000000.00000-1.709427.90
5112025.07.18 20:04sell2560.100.596520.000000.00000
5122025.07.18 20:04close2560.100.596670.000000.00000-1.509426.40
5132025.07.18 20:04sell2570.100.596510.000000.00000
5142025.07.18 20:04close2570.100.596680.000000.00000-1.709424.70
5152025.07.18 20:04sell2580.100.596520.000000.00000
5162025.07.18 20:04close2580.100.596670.000000.00000-1.509423.20
5172025.07.18 20:04sell2590.100.596510.000000.00000
5182025.07.18 20:04close2590.100.596680.000000.00000-1.709421.50
5192025.07.18 20:04sell2600.100.596520.000000.00000
5202025.07.18 20:04close2600.100.596670.000000.00000-1.509420.00
5212025.07.18 20:04sell2610.100.596510.000000.00000
5222025.07.18 20:04close2610.100.596680.000000.00000-1.709418.30
5232025.07.18 20:04sell2620.100.596520.000000.00000
5242025.07.18 20:04close2620.100.596670.000000.00000-1.509416.80
5252025.07.18 20:04sell2630.100.596510.000000.00000
5262025.07.18 20:04close2630.100.596680.000000.00000-1.709415.10
5272025.07.18 20:04sell2640.100.596520.000000.00000
5282025.07.18 20:04close2640.100.596670.000000.00000-1.509413.60
5292025.07.18 20:04sell2650.100.596510.000000.00000
5302025.07.18 20:04close2650.100.596680.000000.00000-1.709411.90
5312025.07.18 20:04sell2660.100.596520.000000.00000
5322025.07.18 20:04close2660.100.596670.000000.00000-1.509410.40
5332025.07.18 20:04sell2670.100.596510.000000.00000
5342025.07.18 20:04close2670.100.596680.000000.00000-1.709408.70
5352025.07.18 20:04sell2680.100.596520.000000.00000
5362025.07.18 20:04close2680.100.596670.000000.00000-1.509407.20
5372025.07.18 20:04sell2690.100.596510.000000.00000
5382025.07.18 20:04close2690.100.596680.000000.00000-1.709405.50
5392025.07.18 20:04sell2700.100.596520.000000.00000
5402025.07.18 20:04close2700.100.596670.000000.00000-1.509404.00
5412025.07.18 20:04sell2710.100.596510.000000.00000
5422025.07.18 20:04close2710.100.596680.000000.00000-1.709402.30
5432025.07.18 20:04sell2720.100.596520.000000.00000
5442025.07.18 20:04close2720.100.596670.000000.00000-1.509400.80
5452025.07.18 20:04sell2730.100.596510.000000.00000
5462025.07.18 20:04close2730.100.596680.000000.00000-1.709399.10
5472025.07.18 20:04sell2740.100.596520.000000.00000
5482025.07.18 20:04close2740.100.596660.000000.00000-1.409397.70
5492025.07.18 20:04sell2750.100.596500.000000.00000
5502025.07.18 20:04close2750.100.596670.000000.00000-1.709396.00
5512025.07.18 20:04sell2760.100.596510.000000.00000
5522025.07.18 20:04close2760.100.596660.000000.00000-1.509394.50
5532025.07.18 20:04sell2770.100.596500.000000.00000
5542025.07.18 20:04close2770.100.596670.000000.00000-1.709392.80
5552025.07.18 20:04sell2780.100.596510.000000.00000
5562025.07.18 20:04close2780.100.596660.000000.00000-1.509391.30
5572025.07.18 20:04sell2790.100.596500.000000.00000
5582025.07.18 20:04close2790.100.596670.000000.00000-1.709389.60
5592025.07.18 20:04sell2800.100.596510.000000.00000
5602025.07.18 20:04close2800.100.596660.000000.00000-1.509388.10
5612025.07.18 20:04sell2810.100.596500.000000.00000
5622025.07.18 20:04close2810.100.596670.000000.00000-1.709386.40
5632025.07.18 20:04sell2820.100.596510.000000.00000
5642025.07.18 20:04close2820.100.596660.000000.00000-1.509384.90
5652025.07.18 20:04sell2830.100.596500.000000.00000
5662025.07.18 20:04close2830.100.596670.000000.00000-1.709383.20
5672025.07.18 20:04sell2840.100.596510.000000.00000
5682025.07.18 20:04close2840.100.596660.000000.00000-1.509381.70
5692025.07.18 20:04sell2850.100.596500.000000.00000
5702025.07.18 20:04close2850.100.596670.000000.00000-1.709380.00
5712025.07.18 20:04sell2860.100.596510.000000.00000
5722025.07.18 20:04close2860.100.596660.000000.00000-1.509378.50
5732025.07.18 20:04sell2870.100.596500.000000.00000
5742025.07.18 20:04close2870.100.596670.000000.00000-1.709376.80
5752025.07.18 20:04sell2880.100.596510.000000.00000
5762025.07.18 20:04close2880.100.596660.000000.00000-1.509375.30
5772025.07.18 20:04sell2890.100.596500.000000.00000
5782025.07.18 20:04close2890.100.596670.000000.00000-1.709373.60
5792025.07.18 20:04sell2900.100.596510.000000.00000
5802025.07.18 20:04close2900.100.596660.000000.00000-1.509372.10
5812025.07.18 20:04sell2910.100.596500.000000.00000
5822025.07.18 20:04close2910.100.596670.000000.00000-1.709370.40
5832025.07.18 20:04sell2920.100.596510.000000.00000
5842025.07.18 20:04close2920.100.596660.000000.00000-1.509368.90
5852025.07.18 20:04sell2930.100.596500.000000.00000
5862025.07.18 20:04close2930.100.596670.000000.00000-1.709367.20
5872025.07.18 20:04sell2940.100.596510.000000.00000
5882025.07.18 20:04close2940.100.596660.000000.00000-1.509365.70
5892025.07.18 20:04sell2950.100.596500.000000.00000
5902025.07.18 20:04close2950.100.596670.000000.00000-1.709364.00
5912025.07.18 20:04sell2960.100.596510.000000.00000
5922025.07.18 20:04close2960.100.596660.000000.00000-1.509362.50
5932025.07.18 20:04sell2970.100.596500.000000.00000
5942025.07.18 20:04close2970.100.596670.000000.00000-1.709360.80
5952025.07.18 20:04sell2980.100.596510.000000.00000
5962025.07.18 20:04close2980.100.596660.000000.00000-1.509359.30
5972025.07.18 20:04sell2990.100.596500.000000.00000
5982025.07.18 20:04close2990.100.596670.000000.00000-1.709357.60
5992025.07.18 20:04sell3000.100.596510.000000.00000
6002025.07.18 20:04close3000.100.596660.000000.00000-1.509356.10
6012025.07.18 20:04sell3010.100.596500.000000.00000
6022025.07.18 20:04close3010.100.596670.000000.00000-1.709354.40
6032025.07.18 20:04sell3020.100.596510.000000.00000
6042025.07.18 20:04close3020.100.596660.000000.00000-1.509352.90
6052025.07.18 20:04sell3030.100.596500.000000.00000
6062025.07.18 20:04close3030.100.596670.000000.00000-1.709351.20
6072025.07.18 20:04sell3040.100.596510.000000.00000
6082025.07.18 20:04close3040.100.596660.000000.00000-1.509349.70
6092025.07.18 20:04sell3050.100.596500.000000.00000
6102025.07.18 20:04close3050.100.596670.000000.00000-1.709348.00
6112025.07.18 20:04sell3060.100.596510.000000.00000
6122025.07.18 20:04close3060.100.596660.000000.00000-1.509346.50
6132025.07.18 20:04sell3070.100.596500.000000.00000
6142025.07.18 20:04close3070.100.596670.000000.00000-1.709344.80
6152025.07.18 20:04sell3080.100.596510.000000.00000
6162025.07.18 20:05close3080.100.596660.000000.00000-1.509343.30
6172025.07.18 20:05sell3090.100.596500.000000.00000
6182025.07.18 20:05close3090.100.596670.000000.00000-1.709341.60
6192025.07.18 20:05sell3100.100.596510.000000.00000
6202025.07.18 20:05close3100.100.596660.000000.00000-1.509340.10
6212025.07.18 20:05sell3110.100.596500.000000.00000
6222025.07.18 20:05close3110.100.596670.000000.00000-1.709338.40
6232025.07.18 20:05sell3120.100.596510.000000.00000
6242025.07.18 20:05close3120.100.596660.000000.00000-1.509336.90
6252025.07.18 20:05sell3130.100.596500.000000.00000
6262025.07.18 20:05close3130.100.596670.000000.00000-1.709335.20
6272025.07.18 20:05sell3140.100.596510.000000.00000
6282025.07.18 20:05close3140.100.596660.000000.00000-1.509333.70
6292025.07.18 20:05sell3150.100.596500.000000.00000
6302025.07.18 20:05close3150.100.596670.000000.00000-1.709332.00
6312025.07.18 20:05sell3160.100.596510.000000.00000
6322025.07.18 20:05close3160.100.596660.000000.00000-1.509330.50
6332025.07.18 20:05sell3170.100.596500.000000.00000
6342025.07.18 20:05close3170.100.596670.000000.00000-1.709328.80
6352025.07.18 20:05sell3180.100.596510.000000.00000
6362025.07.18 20:05close3180.100.596660.000000.00000-1.509327.30
6372025.07.18 20:05sell3190.100.596500.000000.00000
6382025.07.18 20:05close3190.100.596670.000000.00000-1.709325.60
6392025.07.18 20:05sell3200.100.596510.000000.00000
6402025.07.18 20:05close3200.100.596660.000000.00000-1.509324.10
6412025.07.18 20:05sell3210.100.596500.000000.00000
6422025.07.18 20:05close3210.100.596670.000000.00000-1.709322.40
6432025.07.18 20:05sell3220.100.596510.000000.00000
6442025.07.18 20:05close3220.100.596660.000000.00000-1.509320.90
6452025.07.18 20:05sell3230.100.596500.000000.00000
6462025.07.18 20:05close3230.100.596670.000000.00000-1.709319.20
6472025.07.18 20:05sell3240.100.596510.000000.00000
6482025.07.18 20:05close3240.100.596660.000000.00000-1.509317.70
6492025.07.18 20:05sell3250.100.596500.000000.00000
6502025.07.18 20:05close3250.100.596670.000000.00000-1.709316.00
6512025.07.18 20:05sell3260.100.596510.000000.00000
6522025.07.18 20:05close3260.100.596680.000000.00000-1.709314.30
6532025.07.18 20:05sell3270.100.596520.000000.00000
6542025.07.18 20:05close3270.100.596670.000000.00000-1.509312.80
6552025.07.18 20:05sell3280.100.596510.000000.00000
6562025.07.18 20:05close3280.100.596680.000000.00000-1.709311.10
6572025.07.18 20:05sell3290.100.596520.000000.00000
6582025.07.18 20:05close3290.100.596670.000000.00000-1.509309.60
6592025.07.18 20:05sell3300.100.596510.000000.00000
6602025.07.18 20:05close3300.100.596680.000000.00000-1.709307.90
6612025.07.18 20:05sell3310.100.596520.000000.00000
6622025.07.18 20:05close3310.100.596670.000000.00000-1.509306.40
6632025.07.18 20:05sell3320.100.596510.000000.00000
6642025.07.18 20:05close3320.100.596680.000000.00000-1.709304.70
6652025.07.18 20:05sell3330.100.596520.000000.00000
6662025.07.18 20:05close3330.100.596670.000000.00000-1.509303.20
6672025.07.18 20:05sell3340.100.596510.000000.00000
6682025.07.18 20:05close3340.100.596680.000000.00000-1.709301.50
6692025.07.18 20:05sell3350.100.596520.000000.00000
6702025.07.18 20:05close3350.100.596670.000000.00000-1.509300.00
6712025.07.18 20:05sell3360.100.596510.000000.00000
6722025.07.18 20:05close3360.100.596680.000000.00000-1.709298.30
6732025.07.18 20:05sell3370.100.596520.000000.00000
6742025.07.18 20:05close3370.100.596670.000000.00000-1.509296.80
6752025.07.18 20:05sell3380.100.596510.000000.00000
6762025.07.18 20:05close3380.100.596680.000000.00000-1.709295.10
6772025.07.18 20:05sell3390.100.596520.000000.00000
6782025.07.18 20:05close3390.100.596670.000000.00000-1.509293.60
6792025.07.18 20:05sell3400.100.596510.000000.00000
6802025.07.18 20:05close3400.100.596680.000000.00000-1.709291.90
6812025.07.18 20:05sell3410.100.596520.000000.00000
6822025.07.18 20:05close3410.100.596670.000000.00000-1.509290.40
6832025.07.18 20:05sell3420.100.596510.000000.00000
6842025.07.18 20:05close3420.100.596680.000000.00000-1.709288.70
6852025.07.18 20:05sell3430.100.596520.000000.00000
6862025.07.18 20:05close3430.100.596690.000000.00000-1.709287.00
6872025.07.18 20:05sell3440.100.596530.000000.00000
6882025.07.18 20:05close3440.100.596680.000000.00000-1.509285.50
6892025.07.18 20:05sell3450.100.596520.000000.00000
6902025.07.18 20:05close3450.100.596690.000000.00000-1.709283.80
6912025.07.18 20:05sell3460.100.596530.000000.00000
6922025.07.18 20:05close3460.100.596680.000000.00000-1.509282.30
6932025.07.18 20:05sell3470.100.596520.000000.00000
6942025.07.18 20:05close3470.100.596690.000000.00000-1.709280.60
6952025.07.18 20:05sell3480.100.596530.000000.00000
6962025.07.18 20:05close3480.100.596680.000000.00000-1.509279.10
6972025.07.18 20:05sell3490.100.596520.000000.00000
6982025.07.18 20:05close3490.100.596690.000000.00000-1.709277.40
6992025.07.18 20:05sell3500.100.596530.000000.00000
7002025.07.18 20:05close3500.100.596680.000000.00000-1.509275.90
7012025.07.18 20:05sell3510.100.596520.000000.00000
7022025.07.18 20:05close3510.100.596690.000000.00000-1.709274.20
7032025.07.18 20:05sell3520.100.596530.000000.00000
7042025.07.18 20:05close3520.100.596680.000000.00000-1.509272.70
7052025.07.18 20:05sell3530.100.596520.000000.00000
7062025.07.18 20:05close3530.100.596690.000000.00000-1.709271.00
7072025.07.18 20:05sell3540.100.596530.000000.00000
7082025.07.18 20:05close3540.100.596680.000000.00000-1.509269.50
7092025.07.18 20:05sell3550.100.596520.000000.00000
7102025.07.18 20:05close3550.100.596690.000000.00000-1.709267.80
7112025.07.18 20:05sell3560.100.596530.000000.00000
7122025.07.18 20:05close3560.100.596680.000000.00000-1.509266.30
7132025.07.18 20:05sell3570.100.596520.000000.00000
7142025.07.18 20:05close3570.100.596690.000000.00000-1.709264.60
7152025.07.18 20:05sell3580.100.596530.000000.00000
7162025.07.18 20:05close3580.100.596680.000000.00000-1.509263.10
7172025.07.18 20:05sell3590.100.596520.000000.00000
7182025.07.18 20:05close3590.100.596690.000000.00000-1.709261.40
7192025.07.18 20:05sell3600.100.596530.000000.00000
7202025.07.18 20:05close3600.100.596700.000000.00000-1.709259.70
7212025.07.18 20:05sell3610.100.596540.000000.00000
7222025.07.18 20:05close3610.100.596690.000000.00000-1.509258.20
7232025.07.18 20:05sell3620.100.596530.000000.00000
7242025.07.18 20:05close3620.100.596700.000000.00000-1.709256.50
7252025.07.18 20:05sell3630.100.596540.000000.00000
7262025.07.18 20:06close3630.100.596690.000000.00000-1.509255.00
7272025.07.18 20:06sell3640.100.596530.000000.00000
7282025.07.18 20:06close3640.100.596700.000000.00000-1.709253.30
7292025.07.18 20:06sell3650.100.596540.000000.00000
7302025.07.18 20:06close3650.100.596690.000000.00000-1.509251.80
7312025.07.18 20:06sell3660.100.596530.000000.00000
7322025.07.18 20:06close3660.100.596700.000000.00000-1.709250.10
7332025.07.18 20:06sell3670.100.596540.000000.00000
7342025.07.18 20:06close3670.100.596690.000000.00000-1.509248.60
7352025.07.18 20:06sell3680.100.596530.000000.00000
7362025.07.18 20:06close3680.100.596700.000000.00000-1.709246.90
7372025.07.18 20:06sell3690.100.596540.000000.00000
7382025.07.18 20:06close3690.100.596690.000000.00000-1.509245.40
7392025.07.18 20:06sell3700.100.596530.000000.00000
7402025.07.18 20:06close3700.100.596700.000000.00000-1.709243.70
7412025.07.18 20:06sell3710.100.596540.000000.00000
7422025.07.18 20:06close3710.100.596690.000000.00000-1.509242.20
7432025.07.18 20:06sell3720.100.596530.000000.00000
7442025.07.18 20:06close3720.100.596700.000000.00000-1.709240.50
7452025.07.18 20:06sell3730.100.596540.000000.00000
7462025.07.18 20:06close3730.100.596690.000000.00000-1.509239.00
7472025.07.18 20:06sell3740.100.596530.000000.00000
7482025.07.18 20:06close3740.100.596700.000000.00000-1.709237.30
7492025.07.18 20:06sell3750.100.596540.000000.00000
7502025.07.18 20:06close3750.100.596690.000000.00000-1.509235.80
7512025.07.18 20:06sell3760.100.596530.000000.00000
7522025.07.18 20:06close3760.100.596700.000000.00000-1.709234.10
7532025.07.18 20:06sell3770.100.596540.000000.00000
7542025.07.18 20:06close3770.100.596710.000000.00000-1.709232.40
7552025.07.18 20:06sell3780.100.596550.000000.00000
7562025.07.18 20:06close3780.100.596700.000000.00000-1.509230.90
7572025.07.18 20:06sell3790.100.596540.000000.00000
7582025.07.18 20:06close3790.100.596710.000000.00000-1.709229.20
7592025.07.18 20:06sell3800.100.596550.000000.00000
7602025.07.18 20:06close3800.100.596700.000000.00000-1.509227.70
7612025.07.18 20:06sell3810.100.596540.000000.00000
7622025.07.18 20:06close3810.100.596710.000000.00000-1.709226.00
7632025.07.18 20:06sell3820.100.596550.000000.00000
7642025.07.18 20:06close3820.100.596700.000000.00000-1.509224.50
7652025.07.18 20:06sell3830.100.596540.000000.00000
7662025.07.18 20:06close3830.100.596710.000000.00000-1.709222.80
7672025.07.18 20:06sell3840.100.596550.000000.00000
7682025.07.18 20:06close3840.100.596700.000000.00000-1.509221.30
7692025.07.18 20:06sell3850.100.596540.000000.00000
7702025.07.18 20:06close3850.100.596710.000000.00000-1.709219.60
7712025.07.18 20:06sell3860.100.596550.000000.00000
7722025.07.18 20:06close3860.100.596700.000000.00000-1.509218.10
7732025.07.18 20:06sell3870.100.596540.000000.00000
7742025.07.18 20:06close3870.100.596710.000000.00000-1.709216.40
7752025.07.18 20:06sell3880.100.596550.000000.00000
7762025.07.18 20:06close3880.100.596700.000000.00000-1.509214.90
7772025.07.18 20:06sell3890.100.596540.000000.00000
7782025.07.18 20:06close3890.100.596710.000000.00000-1.709213.20
7792025.07.18 20:06sell3900.100.596550.000000.00000
7802025.07.18 20:06close3900.100.596700.000000.00000-1.509211.70
7812025.07.18 20:06sell3910.100.596540.000000.00000
7822025.07.18 20:06close3910.100.596710.000000.00000-1.709210.00
7832025.07.18 20:06sell3920.100.596550.000000.00000
7842025.07.18 20:06close3920.100.596700.000000.00000-1.509208.50
7852025.07.18 20:06sell3930.100.596540.000000.00000
7862025.07.18 20:06close3930.100.596710.000000.00000-1.709206.80
7872025.07.18 20:06sell3940.100.596550.000000.00000
7882025.07.18 20:06close3940.100.596720.000000.00000-1.709205.10
7892025.07.18 20:06sell3950.100.596560.000000.00000
7902025.07.18 20:06close3950.100.596710.000000.00000-1.509203.60
7912025.07.18 20:06sell3960.100.596550.000000.00000
7922025.07.18 20:06close3960.100.596720.000000.00000-1.709201.90
7932025.07.18 20:06sell3970.100.596560.000000.00000
7942025.07.18 20:06close3970.100.596710.000000.00000-1.509200.40
7952025.07.18 20:06sell3980.100.596550.000000.00000
7962025.07.18 20:06close3980.100.596720.000000.00000-1.709198.70
7972025.07.18 20:06sell3990.100.596560.000000.00000
7982025.07.18 20:06close3990.100.596710.000000.00000-1.509197.20
7992025.07.18 20:06sell4000.100.596550.000000.00000
8002025.07.18 20:06close4000.100.596720.000000.00000-1.709195.50
8012025.07.18 20:06sell4010.100.596560.000000.00000
8022025.07.18 20:06close4010.100.596710.000000.00000-1.509194.00
8032025.07.18 20:06sell4020.100.596550.000000.00000
8042025.07.18 20:06close4020.100.596720.000000.00000-1.709192.30
8052025.07.18 20:06sell4030.100.596560.000000.00000
8062025.07.18 20:06close4030.100.596710.000000.00000-1.509190.80
8072025.07.18 20:06sell4040.100.596550.000000.00000
8082025.07.18 20:06close4040.100.596720.000000.00000-1.709189.10
8092025.07.18 20:06sell4050.100.596560.000000.00000
8102025.07.18 20:06close4050.100.596710.000000.00000-1.509187.60
8112025.07.18 20:06sell4060.100.596550.000000.00000
8122025.07.18 20:06close4060.100.596720.000000.00000-1.709185.90
8132025.07.18 20:06sell4070.100.596560.000000.00000
8142025.07.18 20:06close4070.100.596710.000000.00000-1.509184.40
8152025.07.18 20:06sell4080.100.596550.000000.00000
8162025.07.18 20:06close4080.100.596720.000000.00000-1.709182.70
8172025.07.18 20:06sell4090.100.596560.000000.00000
8182025.07.18 20:06close4090.100.596710.000000.00000-1.509181.20
8192025.07.18 20:06sell4100.100.596550.000000.00000
8202025.07.18 20:06close4100.100.596720.000000.00000-1.709179.50
8212025.07.18 20:06sell4110.100.596560.000000.00000
8222025.07.18 20:06close4110.100.596730.000000.00000-1.709177.80
8232025.07.18 20:06sell4120.100.596570.000000.00000
8242025.07.18 20:06close4120.100.596720.000000.00000-1.509176.30
8252025.07.18 20:06sell4130.100.596560.000000.00000
8262025.07.18 20:06close4130.100.596730.000000.00000-1.709174.60
8272025.07.18 20:06sell4140.100.596570.000000.00000
8282025.07.18 20:06close4140.100.596720.000000.00000-1.509173.10
8292025.07.18 20:06sell4150.100.596560.000000.00000
8302025.07.18 20:06close4150.100.596730.000000.00000-1.709171.40
8312025.07.18 20:06sell4160.100.596570.000000.00000
8322025.07.18 20:06close4160.100.596720.000000.00000-1.509169.90
8332025.07.18 20:06sell4170.100.596560.000000.00000
8342025.07.18 20:07close4170.100.596730.000000.00000-1.709168.20
8352025.07.18 20:07sell4180.100.596570.000000.00000
8362025.07.18 20:07close4180.100.596720.000000.00000-1.509166.70
8372025.07.18 20:07sell4190.100.596560.000000.00000
8382025.07.18 20:07close4190.100.596730.000000.00000-1.709165.00
8392025.07.18 20:07sell4200.100.596570.000000.00000
8402025.07.18 20:07close4200.100.596720.000000.00000-1.509163.50
8412025.07.18 20:07sell4210.100.596560.000000.00000
8422025.07.18 20:07close4210.100.596730.000000.00000-1.709161.80
8432025.07.18 20:07sell4220.100.596570.000000.00000
8442025.07.18 20:07close4220.100.596720.000000.00000-1.509160.30
8452025.07.18 20:07sell4230.100.596560.000000.00000
8462025.07.18 20:07close4230.100.596730.000000.00000-1.709158.60
8472025.07.18 20:07sell4240.100.596570.000000.00000
8482025.07.18 20:07close4240.100.596720.000000.00000-1.509157.10
8492025.07.18 20:07sell4250.100.596560.000000.00000
8502025.07.18 20:07close4250.100.596730.000000.00000-1.709155.40
8512025.07.18 20:07sell4260.100.596570.000000.00000
8522025.07.18 20:07close4260.100.596720.000000.00000-1.509153.90
8532025.07.18 20:07sell4270.100.596560.000000.00000
8542025.07.18 20:07close4270.100.596730.000000.00000-1.709152.20
8552025.07.18 20:07sell4280.100.596570.000000.00000
8562025.07.18 20:07close4280.100.596740.000000.00000-1.709150.50
8572025.07.18 20:07sell4290.100.596580.000000.00000
8582025.07.18 20:07close4290.100.596730.000000.00000-1.509149.00
8592025.07.18 20:07sell4300.100.596570.000000.00000
8602025.07.18 20:07close4300.100.596740.000000.00000-1.709147.30
8612025.07.18 20:07sell4310.100.596580.000000.00000
8622025.07.18 20:07close4310.100.596730.000000.00000-1.509145.80
8632025.07.18 20:07sell4320.100.596570.000000.00000
8642025.07.18 20:07close4320.100.596740.000000.00000-1.709144.10
8652025.07.18 20:07sell4330.100.596580.000000.00000
8662025.07.18 20:07close4330.100.596730.000000.00000-1.509142.60
8672025.07.18 20:07sell4340.100.596570.000000.00000
8682025.07.18 20:07close4340.100.596740.000000.00000-1.709140.90
8692025.07.18 20:07sell4350.100.596580.000000.00000
8702025.07.18 20:07close4350.100.596730.000000.00000-1.509139.40
8712025.07.18 20:07sell4360.100.596570.000000.00000
8722025.07.18 20:07close4360.100.596740.000000.00000-1.709137.70
8732025.07.18 20:07sell4370.100.596580.000000.00000
8742025.07.18 20:07close4370.100.596730.000000.00000-1.509136.20
8752025.07.18 20:07sell4380.100.596570.000000.00000
8762025.07.18 20:07close4380.100.596740.000000.00000-1.709134.50
8772025.07.18 20:07sell4390.100.596580.000000.00000
8782025.07.18 20:07close4390.100.596730.000000.00000-1.509133.00
8792025.07.18 20:07sell4400.100.596570.000000.00000
8802025.07.18 20:07close4400.100.596740.000000.00000-1.709131.30
8812025.07.18 20:07sell4410.100.596580.000000.00000
8822025.07.18 20:07close4410.100.596730.000000.00000-1.509129.80
8832025.07.18 20:07sell4420.100.596570.000000.00000
8842025.07.18 20:07close4420.100.596740.000000.00000-1.709128.10
8852025.07.18 20:07sell4430.100.596580.000000.00000
8862025.07.18 20:07close4430.100.596730.000000.00000-1.509126.60
8872025.07.18 20:07sell4440.100.596570.000000.00000
8882025.07.18 20:07close4440.100.596740.000000.00000-1.709124.90
8892025.07.18 20:07sell4450.100.596580.000000.00000
8902025.07.18 20:07close4450.100.596730.000000.00000-1.509123.40
8912025.07.18 20:07sell4460.100.596570.000000.00000
8922025.07.18 20:07close4460.100.596740.000000.00000-1.709121.70
8932025.07.18 20:07sell4470.100.596580.000000.00000
8942025.07.18 20:07close4470.100.596730.000000.00000-1.509120.20
8952025.07.18 20:07sell4480.100.596570.000000.00000
8962025.07.18 20:07close4480.100.596740.000000.00000-1.709118.50
8972025.07.18 20:07sell4490.100.596580.000000.00000
8982025.07.18 20:07close4490.100.596730.000000.00000-1.509117.00
8992025.07.18 20:07sell4500.100.596570.000000.00000
9002025.07.18 20:07close4500.100.596740.000000.00000-1.709115.30
9012025.07.18 20:07sell4510.100.596580.000000.00000
9022025.07.18 20:07close4510.100.596730.000000.00000-1.509113.80
9032025.07.18 20:07sell4520.100.596570.000000.00000
9042025.07.18 20:07close4520.100.596740.000000.00000-1.709112.10
9052025.07.18 20:07sell4530.100.596580.000000.00000
9062025.07.18 20:07close4530.100.596720.000000.00000-1.409110.70
9072025.07.18 20:07sell4540.100.596560.000000.00000
9082025.07.18 20:07close4540.100.596730.000000.00000-1.709109.00
9092025.07.18 20:07sell4550.100.596570.000000.00000
9102025.07.18 20:07close4550.100.596720.000000.00000-1.509107.50
9112025.07.18 20:07sell4560.100.596560.000000.00000
9122025.07.18 20:07close4560.100.596730.000000.00000-1.709105.80
9132025.07.18 20:07sell4570.100.596570.000000.00000
9142025.07.18 20:07close4570.100.596720.000000.00000-1.509104.30
9152025.07.18 20:07sell4580.100.596560.000000.00000
9162025.07.18 20:07close4580.100.596730.000000.00000-1.709102.60
9172025.07.18 20:07sell4590.100.596570.000000.00000
9182025.07.18 20:07close4590.100.596720.000000.00000-1.509101.10
9192025.07.18 20:07sell4600.100.596560.000000.00000
9202025.07.18 20:07close4600.100.596730.000000.00000-1.709099.40
9212025.07.18 20:07sell4610.100.596570.000000.00000
9222025.07.18 20:07close4610.100.596720.000000.00000-1.509097.90
9232025.07.18 20:07sell4620.100.596560.000000.00000
9242025.07.18 20:07close4620.100.596710.000000.00000-1.509096.40
9252025.07.18 20:07sell4630.100.596550.000000.00000
9262025.07.18 20:07close4630.100.596720.000000.00000-1.709094.70
9272025.07.18 20:07sell4640.100.596560.000000.00000
9282025.07.18 20:07close4640.100.596710.000000.00000-1.509093.20
9292025.07.18 20:07sell4650.100.596550.000000.00000
9302025.07.18 20:07close4650.100.596720.000000.00000-1.709091.50
9312025.07.18 20:07sell4660.100.596560.000000.00000
9322025.07.18 20:07close4660.100.596710.000000.00000-1.509090.00
9332025.07.18 20:07sell4670.100.596550.000000.00000
9342025.07.18 20:07close4670.100.596720.000000.00000-1.709088.30
9352025.07.18 20:07sell4680.100.596560.000000.00000
9362025.07.18 20:07close4680.100.596710.000000.00000-1.509086.80
9372025.07.18 20:07sell4690.100.596550.000000.00000
9382025.07.18 20:07close4690.100.596720.000000.00000-1.709085.10
9392025.07.18 20:07sell4700.100.596560.000000.00000
9402025.07.18 20:07close4700.100.596700.000000.00000-1.409083.70
9412025.07.18 20:07sell4710.100.596540.000000.00000
9422025.07.18 20:07close4710.100.596710.000000.00000-1.709082.00
9432025.07.18 20:07sell4720.100.596550.000000.00000
9442025.07.18 20:08close4720.100.596700.000000.00000-1.509080.50
9452025.07.18 20:08sell4730.100.596540.000000.00000
9462025.07.18 20:08close4730.100.596710.000000.00000-1.709078.80
9472025.07.18 20:08sell4740.100.596550.000000.00000
9482025.07.18 20:08close4740.100.596700.000000.00000-1.509077.30
9492025.07.18 20:08sell4750.100.596540.000000.00000
9502025.07.18 20:08close4750.100.596710.000000.00000-1.709075.60
9512025.07.18 20:08sell4760.100.596550.000000.00000
9522025.07.18 20:08close4760.100.596700.000000.00000-1.509074.10
9532025.07.18 20:08sell4770.100.596540.000000.00000
9542025.07.18 20:08close4770.100.596710.000000.00000-1.709072.40
9552025.07.18 20:08sell4780.100.596550.000000.00000
9562025.07.18 20:08close4780.100.596700.000000.00000-1.509070.90
9572025.07.18 20:08sell4790.100.596540.000000.00000
9582025.07.18 20:08close4790.100.596690.000000.00000-1.509069.40
9592025.07.18 20:08sell4800.100.596530.000000.00000
9602025.07.18 20:08close4800.100.596700.000000.00000-1.709067.70
9612025.07.18 20:08sell4810.100.596540.000000.00000
9622025.07.18 20:08close4810.100.596690.000000.00000-1.509066.20
9632025.07.18 20:08sell4820.100.596530.000000.00000
9642025.07.18 20:08close4820.100.596700.000000.00000-1.709064.50
9652025.07.18 20:08sell4830.100.596540.000000.00000
9662025.07.18 20:08close4830.100.596690.000000.00000-1.509063.00
9672025.07.18 20:08sell4840.100.596530.000000.00000
9682025.07.18 20:08close4840.100.596700.000000.00000-1.709061.30
9692025.07.18 20:08sell4850.100.596540.000000.00000
9702025.07.18 20:08close4850.100.596690.000000.00000-1.509059.80
9712025.07.18 20:08sell4860.100.596530.000000.00000
9722025.07.18 20:08close4860.100.596700.000000.00000-1.709058.10
9732025.07.18 20:08sell4870.100.596540.000000.00000
9742025.07.18 20:08close4870.100.596680.000000.00000-1.409056.70
9752025.07.18 20:08sell4880.100.596520.000000.00000
9762025.07.18 20:08close4880.100.596690.000000.00000-1.709055.00
9772025.07.18 20:08sell4890.100.596530.000000.00000
9782025.07.18 20:08close4890.100.596680.000000.00000-1.509053.50
9792025.07.18 20:08sell4900.100.596520.000000.00000
9802025.07.18 20:08close4900.100.596690.000000.00000-1.709051.80
9812025.07.18 20:08sell4910.100.596530.000000.00000
9822025.07.18 20:08close4910.100.596680.000000.00000-1.509050.30
9832025.07.18 20:08sell4920.100.596520.000000.00000
9842025.07.18 20:08close4920.100.596690.000000.00000-1.709048.60
9852025.07.18 20:08sell4930.100.596530.000000.00000
9862025.07.18 20:08close4930.100.596680.000000.00000-1.509047.10
9872025.07.18 20:08sell4940.100.596520.000000.00000
9882025.07.18 20:08close4940.100.596690.000000.00000-1.709045.40
9892025.07.18 20:08sell4950.100.596530.000000.00000
9902025.07.18 20:08close4950.100.596680.000000.00000-1.509043.90
9912025.07.18 20:08sell4960.100.596520.000000.00000
9922025.07.18 20:08close4960.100.596670.000000.00000-1.509042.40
9932025.07.18 20:08sell4970.100.596510.000000.00000
9942025.07.18 20:08close4970.100.596680.000000.00000-1.709040.70
9952025.07.18 20:08sell4980.100.596520.000000.00000
9962025.07.18 20:08close4980.100.596670.000000.00000-1.509039.20
9972025.07.18 20:08sell4990.100.596510.000000.00000
9982025.07.18 20:08close4990.100.596680.000000.00000-1.709037.50
9992025.07.18 20:08sell5000.100.596520.000000.00000
10002025.07.18 20:08close5000.100.596670.000000.00000-1.509036.00
10012025.07.18 20:08sell5010.100.596510.000000.00000
10022025.07.18 20:08close5010.100.596680.000000.00000-1.709034.30
10032025.07.18 20:08sell5020.100.596520.000000.00000
10042025.07.18 20:08close5020.100.596670.000000.00000-1.509032.80
10052025.07.18 20:08sell5030.100.596510.000000.00000
10062025.07.18 20:08close5030.100.596680.000000.00000-1.709031.10
10072025.07.18 20:08sell5040.100.596520.000000.00000
10082025.07.18 20:08close5040.100.596660.000000.00000-1.409029.70
10092025.07.18 20:08sell5050.100.596500.000000.00000
10102025.07.18 20:08close5050.100.596670.000000.00000-1.709028.00
10112025.07.18 20:08sell5060.100.596510.000000.00000
10122025.07.18 20:08close5060.100.596660.000000.00000-1.509026.50
10132025.07.18 20:08sell5070.100.596500.000000.00000
10142025.07.18 20:08close5070.100.596670.000000.00000-1.709024.80
10152025.07.18 20:08sell5080.100.596510.000000.00000
10162025.07.18 20:08close5080.100.596660.000000.00000-1.509023.30
10172025.07.18 20:08sell5090.100.596500.000000.00000
10182025.07.18 20:08close5090.100.596670.000000.00000-1.709021.60
10192025.07.18 20:08sell5100.100.596510.000000.00000
10202025.07.18 20:08close5100.100.596660.000000.00000-1.509020.10
10212025.07.18 20:08sell5110.100.596500.000000.00000
10222025.07.18 20:08close5110.100.596670.000000.00000-1.709018.40
10232025.07.18 20:08sell5120.100.596510.000000.00000
10242025.07.18 20:08close5120.100.596650.000000.00000-1.409017.00
10252025.07.18 20:08sell5130.100.596490.000000.00000
10262025.07.18 20:08close5130.100.596660.000000.00000-1.709015.30
10272025.07.18 20:08sell5140.100.596500.000000.00000
10282025.07.18 20:08close5140.100.596650.000000.00000-1.509013.80
10292025.07.18 20:08sell5150.100.596490.000000.00000
10302025.07.18 20:08close5150.100.596660.000000.00000-1.709012.10
10312025.07.18 20:08sell5160.100.596500.000000.00000
10322025.07.18 20:08close5160.100.596650.000000.00000-1.509010.60
10332025.07.18 20:08sell5170.100.596490.000000.00000
10342025.07.18 20:08close5170.100.596660.000000.00000-1.709008.90
10352025.07.18 20:08sell5180.100.596500.000000.00000
10362025.07.18 20:08close5180.100.596650.000000.00000-1.509007.40
10372025.07.18 20:08sell5190.100.596490.000000.00000
10382025.07.18 20:08close5190.100.596660.000000.00000-1.709005.70
10392025.07.18 20:08sell5200.100.596500.000000.00000
10402025.07.18 20:08close5200.100.596650.000000.00000-1.509004.20
10412025.07.18 20:08sell5210.100.596490.000000.00000
10422025.07.18 20:08close5210.100.596640.000000.00000-1.509002.70
10432025.07.18 20:08sell5220.100.596480.000000.00000
10442025.07.18 20:08close5220.100.596650.000000.00000-1.709001.00
10452025.07.18 20:08sell5230.100.596490.000000.00000
10462025.07.18 20:08close5230.100.596640.000000.00000-1.508999.50
10472025.07.18 20:08sell5240.100.596480.000000.00000
10482025.07.18 20:08close5240.100.596650.000000.00000-1.708997.80
10492025.07.18 20:08sell5250.100.596490.000000.00000
10502025.07.18 20:08close5250.100.596640.000000.00000-1.508996.30
10512025.07.18 20:08sell5260.100.596480.000000.00000
10522025.07.18 20:09close5260.100.596650.000000.00000-1.708994.60
10532025.07.18 20:09sell5270.100.596490.000000.00000
10542025.07.18 20:09close5270.100.596640.000000.00000-1.508993.10
10552025.07.18 20:09sell5280.100.596480.000000.00000
10562025.07.18 20:09close5280.100.596650.000000.00000-1.708991.40
10572025.07.18 20:09sell5290.100.596490.000000.00000
10582025.07.18 20:09close5290.100.596630.000000.00000-1.408990.00
10592025.07.18 20:09sell5300.100.596470.000000.00000
10602025.07.18 20:09close5300.100.596640.000000.00000-1.708988.30
10612025.07.18 20:09sell5310.100.596480.000000.00000
10622025.07.18 20:09close5310.100.596630.000000.00000-1.508986.80
10632025.07.18 20:09sell5320.100.596470.000000.00000
10642025.07.18 20:09close5320.100.596640.000000.00000-1.708985.10
10652025.07.18 20:09sell5330.100.596480.000000.00000
10662025.07.18 20:09close5330.100.596630.000000.00000-1.508983.60
10672025.07.18 20:09sell5340.100.596470.000000.00000
10682025.07.18 20:09close5340.100.596640.000000.00000-1.708981.90
10692025.07.18 20:09sell5350.100.596480.000000.00000
10702025.07.18 20:09close5350.100.596630.000000.00000-1.508980.40
10712025.07.18 20:09sell5360.100.596470.000000.00000
10722025.07.18 20:09close5360.100.596640.000000.00000-1.708978.70
10732025.07.18 20:09sell5370.100.596480.000000.00000
10742025.07.18 20:09close5370.100.596630.000000.00000-1.508977.20
10752025.07.18 20:09sell5380.100.596470.000000.00000
10762025.07.18 20:09close5380.100.596620.000000.00000-1.508975.70
10772025.07.18 20:09sell5390.100.596460.000000.00000
10782025.07.18 20:09close5390.100.596630.000000.00000-1.708974.00
10792025.07.18 20:09sell5400.100.596470.000000.00000
10802025.07.18 20:09close5400.100.596620.000000.00000-1.508972.50
10812025.07.18 20:09sell5410.100.596460.000000.00000
10822025.07.18 20:09close5410.100.596630.000000.00000-1.708970.80
10832025.07.18 20:09sell5420.100.596470.000000.00000
10842025.07.18 20:09close5420.100.596620.000000.00000-1.508969.30
10852025.07.18 20:09sell5430.100.596460.000000.00000
10862025.07.18 20:09close5430.100.596630.000000.00000-1.708967.60
10872025.07.18 20:09sell5440.100.596470.000000.00000
10882025.07.18 20:09close5440.100.596620.000000.00000-1.508966.10
10892025.07.18 20:09sell5450.100.596460.000000.00000
10902025.07.18 20:09close5450.100.596630.000000.00000-1.708964.40
10912025.07.18 20:09sell5460.100.596470.000000.00000
10922025.07.18 20:09close5460.100.596610.000000.00000-1.408963.00
10932025.07.18 20:09sell5470.100.596450.000000.00000
10942025.07.18 20:09close5470.100.596620.000000.00000-1.708961.30
10952025.07.18 20:09sell5480.100.596460.000000.00000
10962025.07.18 20:09close5480.100.596610.000000.00000-1.508959.80
10972025.07.18 20:09sell5490.100.596450.000000.00000
10982025.07.18 20:09close5490.100.596620.000000.00000-1.708958.10
10992025.07.18 20:09sell5500.100.596460.000000.00000
11002025.07.18 20:09close5500.100.596610.000000.00000-1.508956.60
11012025.07.18 20:09sell5510.100.596450.000000.00000
11022025.07.18 20:09close5510.100.596620.000000.00000-1.708954.90
11032025.07.18 20:09sell5520.100.596460.000000.00000
11042025.07.18 20:09close5520.100.596610.000000.00000-1.508953.40
11052025.07.18 20:09sell5530.100.596450.000000.00000
11062025.07.18 20:09close5530.100.596620.000000.00000-1.708951.70
11072025.07.18 20:09sell5540.100.596460.000000.00000
11082025.07.18 20:09close5540.100.596610.000000.00000-1.508950.20
11092025.07.18 20:09sell5550.100.596450.000000.00000
11102025.07.18 20:09close5550.100.596600.000000.00000-1.508948.70
11112025.07.18 20:09sell5560.100.596440.000000.00000
11122025.07.18 20:09close5560.100.596610.000000.00000-1.708947.00
11132025.07.18 20:09sell5570.100.596450.000000.00000
11142025.07.18 20:09close5570.100.596600.000000.00000-1.508945.50
11152025.07.18 20:09sell5580.100.596440.000000.00000
11162025.07.18 20:09close5580.100.596610.000000.00000-1.708943.80
11172025.07.18 20:09sell5590.100.596450.000000.00000
11182025.07.18 20:09close5590.100.596600.000000.00000-1.508942.30
11192025.07.18 20:09sell5600.100.596440.000000.00000
11202025.07.18 20:09close5600.100.596610.000000.00000-1.708940.60
11212025.07.18 20:09sell5610.100.596450.000000.00000
11222025.07.18 20:09close5610.100.596600.000000.00000-1.508939.10
11232025.07.18 20:09sell5620.100.596440.000000.00000
11242025.07.18 20:09close5620.100.596610.000000.00000-1.708937.40
11252025.07.18 20:09sell5630.100.596450.000000.00000
11262025.07.18 20:09close5630.100.596590.000000.00000-1.408936.00
11272025.07.18 20:09sell5640.100.596430.000000.00000
11282025.07.18 20:09close5640.100.596600.000000.00000-1.708934.30
11292025.07.18 20:09sell5650.100.596440.000000.00000
11302025.07.18 20:09close5650.100.596590.000000.00000-1.508932.80
11312025.07.18 20:09sell5660.100.596430.000000.00000
11322025.07.18 20:09close5660.100.596600.000000.00000-1.708931.10
11332025.07.18 20:09sell5670.100.596440.000000.00000
11342025.07.18 20:09close5670.100.596590.000000.00000-1.508929.60
11352025.07.18 20:09sell5680.100.596430.000000.00000
11362025.07.18 20:09close5680.100.596600.000000.00000-1.708927.90
11372025.07.18 20:09sell5690.100.596440.000000.00000
11382025.07.18 20:09close5690.100.596590.000000.00000-1.508926.40
11392025.07.18 20:09sell5700.100.596430.000000.00000
11402025.07.18 20:09close5700.100.596600.000000.00000-1.708924.70
11412025.07.18 20:09sell5710.100.596440.000000.00000
11422025.07.18 20:09close5710.100.596590.000000.00000-1.508923.20
11432025.07.18 20:09sell5720.100.596430.000000.00000
11442025.07.18 20:09close5720.100.596580.000000.00000-1.508921.70
11452025.07.18 20:09sell5730.100.596420.000000.00000
11462025.07.18 20:09close5730.100.596590.000000.00000-1.708920.00
11472025.07.18 20:09sell5740.100.596430.000000.00000
11482025.07.18 20:09close5740.100.596580.000000.00000-1.508918.50
11492025.07.18 20:09sell5750.100.596420.000000.00000
11502025.07.18 20:09close5750.100.596590.000000.00000-1.708916.80
11512025.07.18 20:09sell5760.100.596430.000000.00000
11522025.07.18 20:09close5760.100.596580.000000.00000-1.508915.30
11532025.07.18 20:09sell5770.100.596420.000000.00000
11542025.07.18 20:09close5770.100.596590.000000.00000-1.708913.60
11552025.07.18 20:09sell5780.100.596430.000000.00000
11562025.07.18 20:10close5780.100.596580.000000.00000-1.508912.10
11572025.07.18 20:10sell5790.100.596420.000000.00000
11582025.07.18 20:10close5790.100.596590.000000.00000-1.708910.40
11592025.07.18 20:10sell5800.100.596430.000000.00000
11602025.07.18 20:10close5800.100.596580.000000.00000-1.508908.90
11612025.07.18 20:10sell5810.100.596420.000000.00000
11622025.07.18 20:10close5810.100.596590.000000.00000-1.708907.20
11632025.07.18 20:10sell5820.100.596430.000000.00000
11642025.07.18 20:10close5820.100.596580.000000.00000-1.508905.70
11652025.07.18 20:10sell5830.100.596420.000000.00000
11662025.07.18 20:10close5830.100.596590.000000.00000-1.708904.00
11672025.07.18 20:10sell5840.100.596430.000000.00000
11682025.07.18 20:10close5840.100.596580.000000.00000-1.508902.50
11692025.07.18 20:10sell5850.100.596420.000000.00000
11702025.07.18 20:10close5850.100.596590.000000.00000-1.708900.80
11712025.07.18 20:10sell5860.100.596430.000000.00000
11722025.07.18 20:10close5860.100.596580.000000.00000-1.508899.30
11732025.07.18 20:10sell5870.100.596420.000000.00000
11742025.07.18 20:10close5870.100.596590.000000.00000-1.708897.60
11752025.07.18 20:10sell5880.100.596430.000000.00000
11762025.07.18 20:10close5880.100.596580.000000.00000-1.508896.10
11772025.07.18 20:10sell5890.100.596420.000000.00000
11782025.07.18 20:10close5890.100.596590.000000.00000-1.708894.40
11792025.07.18 20:10sell5900.100.596430.000000.00000
11802025.07.18 20:10close5900.100.596580.000000.00000-1.508892.90
11812025.07.18 20:10sell5910.100.596420.000000.00000
11822025.07.18 20:10close5910.100.596590.000000.00000-1.708891.20
11832025.07.18 20:10sell5920.100.596430.000000.00000
11842025.07.18 20:10close5920.100.596580.000000.00000-1.508889.70
11852025.07.18 20:10sell5930.100.596420.000000.00000
11862025.07.18 20:10close5930.100.596590.000000.00000-1.708888.00
11872025.07.18 20:10sell5940.100.596430.000000.00000
11882025.07.18 20:10close5940.100.596580.000000.00000-1.508886.50
11892025.07.18 20:10sell5950.100.596420.000000.00000
11902025.07.18 20:10close5950.100.596590.000000.00000-1.708884.80
11912025.07.18 20:10sell5960.100.596430.000000.00000
11922025.07.18 20:10close5960.100.596580.000000.00000-1.508883.30
11932025.07.18 20:10sell5970.100.596420.000000.00000
11942025.07.18 20:10close5970.100.596590.000000.00000-1.708881.60
11952025.07.18 20:10sell5980.100.596430.000000.00000
11962025.07.18 20:10close5980.100.596580.000000.00000-1.508880.10
11972025.07.18 20:10sell5990.100.596420.000000.00000
11982025.07.18 20:10close5990.100.596590.000000.00000-1.708878.40
11992025.07.18 20:10sell6000.100.596430.000000.00000
12002025.07.18 20:10close6000.100.596580.000000.00000-1.508876.90
12012025.07.18 20:10sell6010.100.596420.000000.00000
12022025.07.18 20:10close6010.100.596590.000000.00000-1.708875.20
12032025.07.18 20:10sell6020.100.596430.000000.00000
12042025.07.18 20:10close6020.100.596580.000000.00000-1.508873.70
12052025.07.18 20:10sell6030.100.596420.000000.00000
12062025.07.18 20:10close6030.100.596590.000000.00000-1.708872.00
12072025.07.18 20:10sell6040.100.596430.000000.00000
12082025.07.18 20:10close6040.100.596580.000000.00000-1.508870.50
12092025.07.18 20:10sell6050.100.596420.000000.00000
12102025.07.18 20:10close6050.100.596590.000000.00000-1.708868.80
12112025.07.18 20:10sell6060.100.596430.000000.00000
12122025.07.18 20:10close6060.100.596580.000000.00000-1.508867.30
12132025.07.18 20:10sell6070.100.596420.000000.00000
12142025.07.18 20:10close6070.100.596590.000000.00000-1.708865.60
12152025.07.18 20:10sell6080.100.596430.000000.00000
12162025.07.18 20:10close6080.100.596580.000000.00000-1.508864.10
12172025.07.18 20:10sell6090.100.596420.000000.00000
12182025.07.18 20:10close6090.100.596590.000000.00000-1.708862.40
12192025.07.18 20:10sell6100.100.596430.000000.00000
12202025.07.18 20:10close6100.100.596580.000000.00000-1.508860.90
12212025.07.18 20:10sell6110.100.596420.000000.00000
12222025.07.18 20:10close6110.100.596590.000000.00000-1.708859.20
12232025.07.18 20:10sell6120.100.596430.000000.00000
12242025.07.18 20:10close6120.100.596580.000000.00000-1.508857.70
12252025.07.18 20:10sell6130.100.596420.000000.00000
12262025.07.18 20:10close6130.100.596590.000000.00000-1.708856.00
12272025.07.18 20:10sell6140.100.596430.000000.00000
12282025.07.18 20:10close6140.100.596600.000000.00000-1.708854.30
12292025.07.18 20:10sell6150.100.596440.000000.00000
12302025.07.18 20:10close6150.100.596590.000000.00000-1.508852.80
12312025.07.18 20:10sell6160.100.596430.000000.00000
12322025.07.18 20:10close6160.100.596600.000000.00000-1.708851.10
12332025.07.18 20:10sell6170.100.596440.000000.00000
12342025.07.18 20:10close6170.100.596590.000000.00000-1.508849.60
12352025.07.18 20:10sell6180.100.596430.000000.00000
12362025.07.18 20:10close6180.100.596600.000000.00000-1.708847.90
12372025.07.18 20:10sell6190.100.596440.000000.00000
12382025.07.18 20:10close6190.100.596590.000000.00000-1.508846.40
12392025.07.18 20:10sell6200.100.596430.000000.00000
12402025.07.18 20:10close6200.100.596600.000000.00000-1.708844.70
12412025.07.18 20:10sell6210.100.596440.000000.00000
12422025.07.18 20:10close6210.100.596590.000000.00000-1.508843.20
12432025.07.18 20:10sell6220.100.596430.000000.00000
12442025.07.18 20:10close6220.100.596600.000000.00000-1.708841.50
12452025.07.18 20:10sell6230.100.596440.000000.00000
12462025.07.18 20:10close6230.100.596590.000000.00000-1.508840.00
12472025.07.18 20:10sell6240.100.596430.000000.00000
12482025.07.18 20:10close6240.100.596600.000000.00000-1.708838.30
12492025.07.18 20:10sell6250.100.596440.000000.00000
12502025.07.18 20:10close6250.100.596590.000000.00000-1.508836.80
12512025.07.18 20:10sell6260.100.596430.000000.00000
12522025.07.18 20:10close6260.100.596600.000000.00000-1.708835.10
12532025.07.18 20:10sell6270.100.596440.000000.00000
12542025.07.18 20:10close6270.100.596590.000000.00000-1.508833.60
12552025.07.18 20:10sell6280.100.596430.000000.00000
12562025.07.18 20:10close6280.100.596600.000000.00000-1.708831.90
12572025.07.18 20:10sell6290.100.596440.000000.00000
12582025.07.18 20:10close6290.100.596590.000000.00000-1.508830.40
12592025.07.18 20:10sell6300.100.596430.000000.00000
12602025.07.18 20:10close6300.100.596600.000000.00000-1.708828.70
12612025.07.18 20:10sell6310.100.596440.000000.00000
12622025.07.18 20:10close6310.100.596590.000000.00000-1.508827.20
12632025.07.18 20:10sell6320.100.596430.000000.00000
12642025.07.18 20:10close6320.100.596600.000000.00000-1.708825.50
12652025.07.18 20:10sell6330.100.596440.000000.00000
12662025.07.18 20:10close6330.100.596590.000000.00000-1.508824.00
12672025.07.18 20:10sell6340.100.596430.000000.00000
12682025.07.18 20:10close6340.100.596600.000000.00000-1.708822.30
12692025.07.18 20:10sell6350.100.596440.000000.00000
12702025.07.18 20:11close6350.100.596590.000000.00000-1.508820.80
12712025.07.18 20:11sell6360.100.596430.000000.00000
12722025.07.18 20:11close6360.100.596600.000000.00000-1.708819.10
12732025.07.18 20:11sell6370.100.596440.000000.00000
12742025.07.18 20:11close6370.100.596590.000000.00000-1.508817.60
12752025.07.18 20:11sell6380.100.596430.000000.00000
12762025.07.18 20:11close6380.100.596600.000000.00000-1.708815.90
12772025.07.18 20:11sell6390.100.596440.000000.00000
12782025.07.18 20:11close6390.100.596590.000000.00000-1.508814.40
12792025.07.18 20:11sell6400.100.596430.000000.00000
12802025.07.18 20:11close6400.100.596600.000000.00000-1.708812.70
12812025.07.18 20:11sell6410.100.596440.000000.00000
12822025.07.18 20:11close6410.100.596590.000000.00000-1.508811.20
12832025.07.18 20:11sell6420.100.596430.000000.00000
12842025.07.18 20:11close6420.100.596600.000000.00000-1.708809.50
12852025.07.18 20:11sell6430.100.596440.000000.00000
12862025.07.18 20:11close6430.100.596590.000000.00000-1.508808.00
12872025.07.18 20:11sell6440.100.596430.000000.00000
12882025.07.18 20:11close6440.100.596600.000000.00000-1.708806.30
12892025.07.18 20:11sell6450.100.596440.000000.00000
12902025.07.18 20:11close6450.100.596590.000000.00000-1.508804.80
12912025.07.18 20:11sell6460.100.596430.000000.00000
12922025.07.18 20:11close6460.100.596600.000000.00000-1.708803.10
12932025.07.18 20:11sell6470.100.596440.000000.00000
12942025.07.18 20:11close6470.100.596590.000000.00000-1.508801.60
12952025.07.18 20:11sell6480.100.596430.000000.00000
12962025.07.18 20:11close6480.100.596600.000000.00000-1.708799.90
12972025.07.18 20:11sell6490.100.596440.000000.00000
12982025.07.18 20:11close6490.100.596610.000000.00000-1.708798.20
12992025.07.18 20:11sell6500.100.596450.000000.00000
13002025.07.18 20:11close6500.100.596600.000000.00000-1.508796.70
13012025.07.18 20:11sell6510.100.596440.000000.00000
13022025.07.18 20:11close6510.100.596610.000000.00000-1.708795.00
13032025.07.18 20:11sell6520.100.596450.000000.00000
13042025.07.18 20:11close6520.100.596600.000000.00000-1.508793.50
13052025.07.18 20:11sell6530.100.596440.000000.00000
13062025.07.18 20:11close6530.100.596610.000000.00000-1.708791.80
13072025.07.18 20:11sell6540.100.596450.000000.00000
13082025.07.18 20:11close6540.100.596600.000000.00000-1.508790.30
13092025.07.18 20:11sell6550.100.596440.000000.00000
13102025.07.18 20:11close6550.100.596610.000000.00000-1.708788.60
13112025.07.18 20:11sell6560.100.596450.000000.00000
13122025.07.18 20:11close6560.100.596600.000000.00000-1.508787.10
13132025.07.18 20:11sell6570.100.596440.000000.00000
13142025.07.18 20:11close6570.100.596610.000000.00000-1.708785.40
13152025.07.18 20:11sell6580.100.596450.000000.00000
13162025.07.18 20:11close6580.100.596600.000000.00000-1.508783.90
13172025.07.18 20:11sell6590.100.596440.000000.00000
13182025.07.18 20:11close6590.100.596610.000000.00000-1.708782.20
13192025.07.18 20:11sell6600.100.596450.000000.00000
13202025.07.18 20:11close6600.100.596600.000000.00000-1.508780.70
13212025.07.18 20:11sell6610.100.596440.000000.00000
13222025.07.18 20:11close6610.100.596610.000000.00000-1.708779.00
13232025.07.18 20:11sell6620.100.596450.000000.00000
13242025.07.18 20:11close6620.100.596600.000000.00000-1.508777.50
13252025.07.18 20:11sell6630.100.596440.000000.00000
13262025.07.18 20:11close6630.100.596610.000000.00000-1.708775.80
13272025.07.18 20:11sell6640.100.596450.000000.00000
13282025.07.18 20:11close6640.100.596600.000000.00000-1.508774.30
13292025.07.18 20:11sell6650.100.596440.000000.00000
13302025.07.18 20:11close6650.100.596610.000000.00000-1.708772.60
13312025.07.18 20:11sell6660.100.596450.000000.00000
13322025.07.18 20:11close6660.100.596600.000000.00000-1.508771.10
13332025.07.18 20:11sell6670.100.596440.000000.00000
13342025.07.18 20:11close6670.100.596610.000000.00000-1.708769.40
13352025.07.18 20:11sell6680.100.596450.000000.00000
13362025.07.18 20:11close6680.100.596600.000000.00000-1.508767.90
13372025.07.18 20:11sell6690.100.596440.000000.00000
13382025.07.18 20:11close6690.100.596610.000000.00000-1.708766.20
13392025.07.18 20:11sell6700.100.596450.000000.00000
13402025.07.18 20:11close6700.100.596600.000000.00000-1.508764.70
13412025.07.18 20:11sell6710.100.596440.000000.00000
13422025.07.18 20:11close6710.100.596610.000000.00000-1.708763.00
13432025.07.18 20:11sell6720.100.596450.000000.00000
13442025.07.18 20:11close6720.100.596600.000000.00000-1.508761.50
13452025.07.18 20:11sell6730.100.596440.000000.00000
13462025.07.18 20:11close6730.100.596610.000000.00000-1.708759.80
13472025.07.18 20:11sell6740.100.596450.000000.00000
13482025.07.18 20:11close6740.100.596600.000000.00000-1.508758.30
13492025.07.18 20:11sell6750.100.596440.000000.00000
13502025.07.18 20:11close6750.100.596610.000000.00000-1.708756.60
13512025.07.18 20:11sell6760.100.596450.000000.00000
13522025.07.18 20:11close6760.100.596600.000000.00000-1.508755.10
13532025.07.18 20:11sell6770.100.596440.000000.00000
13542025.07.18 20:11close6770.100.596610.000000.00000-1.708753.40
13552025.07.18 20:11sell6780.100.596450.000000.00000
13562025.07.18 20:11close6780.100.596600.000000.00000-1.508751.90
13572025.07.18 20:11sell6790.100.596440.000000.00000
13582025.07.18 20:11close6790.100.596610.000000.00000-1.708750.20
13592025.07.18 20:11sell6800.100.596450.000000.00000
13602025.07.18 20:11close6800.100.596600.000000.00000-1.508748.70
13612025.07.18 20:11sell6810.100.596440.000000.00000
13622025.07.18 20:11close6810.100.596610.000000.00000-1.708747.00
13632025.07.18 20:11sell6820.100.596450.000000.00000
13642025.07.18 20:11close6820.100.596600.000000.00000-1.508745.50
13652025.07.18 20:11sell6830.100.596440.000000.00000
13662025.07.18 20:11close6830.100.596610.000000.00000-1.708743.80
13672025.07.18 20:11sell6840.100.596450.000000.00000
13682025.07.18 20:11close6840.100.596620.000000.00000-1.708742.10
13692025.07.18 20:11sell6850.100.596460.000000.00000
13702025.07.18 20:11close6850.100.596610.000000.00000-1.508740.60
13712025.07.18 20:11sell6860.100.596450.000000.00000
13722025.07.18 20:11close6860.100.596620.000000.00000-1.708738.90
13732025.07.18 20:11sell6870.100.596460.000000.00000
13742025.07.18 20:11close6870.100.596610.000000.00000-1.508737.40
13752025.07.18 20:11sell6880.100.596450.000000.00000
13762025.07.18 20:11close6880.100.596620.000000.00000-1.708735.70
13772025.07.18 20:11sell6890.100.596460.000000.00000
13782025.07.18 20:11close6890.100.596610.000000.00000-1.508734.20
13792025.07.18 20:11sell6900.100.596450.000000.00000
13802025.07.18 20:12close6900.100.596620.000000.00000-1.708732.50
13812025.07.18 20:12sell6910.100.596460.000000.00000
13822025.07.18 20:12close6910.100.596610.000000.00000-1.508731.00
13832025.07.18 20:12sell6920.100.596450.000000.00000
13842025.07.18 20:12close6920.100.596620.000000.00000-1.708729.30
13852025.07.18 20:12sell6930.100.596460.000000.00000
13862025.07.18 20:12close6930.100.596610.000000.00000-1.508727.80
13872025.07.18 20:12sell6940.100.596450.000000.00000
13882025.07.18 20:12close6940.100.596620.000000.00000-1.708726.10
13892025.07.18 20:12sell6950.100.596460.000000.00000
13902025.07.18 20:12close6950.100.596610.000000.00000-1.508724.60
13912025.07.18 20:12sell6960.100.596450.000000.00000
13922025.07.18 20:12close6960.100.596620.000000.00000-1.708722.90
13932025.07.18 20:12sell6970.100.596460.000000.00000
13942025.07.18 20:12close6970.100.596610.000000.00000-1.508721.40
13952025.07.18 20:12sell6980.100.596450.000000.00000
13962025.07.18 20:12close6980.100.596620.000000.00000-1.708719.70
13972025.07.18 20:12sell6990.100.596460.000000.00000
13982025.07.18 20:12close6990.100.596610.000000.00000-1.508718.20
13992025.07.18 20:12sell7000.100.596450.000000.00000
14002025.07.18 20:12close7000.100.596620.000000.00000-1.708716.50
14012025.07.18 20:12sell7010.100.596460.000000.00000
14022025.07.18 20:12close7010.100.596610.000000.00000-1.508715.00
14032025.07.18 20:12sell7020.100.596450.000000.00000
14042025.07.18 20:12close7020.100.596620.000000.00000-1.708713.30
14052025.07.18 20:12sell7030.100.596460.000000.00000
14062025.07.18 20:12close7030.100.596610.000000.00000-1.508711.80
14072025.07.18 20:12sell7040.100.596450.000000.00000
14082025.07.18 20:12close7040.100.596620.000000.00000-1.708710.10
14092025.07.18 20:12sell7050.100.596460.000000.00000
14102025.07.18 20:12close7050.100.596610.000000.00000-1.508708.60
14112025.07.18 20:12sell7060.100.596450.000000.00000
14122025.07.18 20:12close7060.100.596620.000000.00000-1.708706.90
14132025.07.18 20:12sell7070.100.596460.000000.00000
14142025.07.18 20:12close7070.100.596610.000000.00000-1.508705.40
14152025.07.18 20:12sell7080.100.596450.000000.00000
14162025.07.18 20:12close7080.100.596620.000000.00000-1.708703.70
14172025.07.18 20:12sell7090.100.596460.000000.00000
14182025.07.18 20:12close7090.100.596610.000000.00000-1.508702.20
14192025.07.18 20:12sell7100.100.596450.000000.00000
14202025.07.18 20:12close7100.100.596620.000000.00000-1.708700.50
14212025.07.18 20:12sell7110.100.596460.000000.00000
14222025.07.18 20:12close7110.100.596610.000000.00000-1.508699.00
14232025.07.18 20:12sell7120.100.596450.000000.00000
14242025.07.18 20:12close7120.100.596620.000000.00000-1.708697.30
14252025.07.18 20:12sell7130.100.596460.000000.00000
14262025.07.18 20:12close7130.100.596610.000000.00000-1.508695.80
14272025.07.18 20:12sell7140.100.596450.000000.00000
14282025.07.18 20:12close7140.100.596620.000000.00000-1.708694.10
14292025.07.18 20:12sell7150.100.596460.000000.00000
14302025.07.18 20:12close7150.100.596610.000000.00000-1.508692.60
14312025.07.18 20:12sell7160.100.596450.000000.00000
14322025.07.18 20:12close7160.100.596620.000000.00000-1.708690.90
14332025.07.18 20:12sell7170.100.596460.000000.00000
14342025.07.18 20:12close7170.100.596610.000000.00000-1.508689.40
14352025.07.18 20:12sell7180.100.596450.000000.00000
14362025.07.18 20:12close7180.100.596620.000000.00000-1.708687.70
14372025.07.18 20:12sell7190.100.596460.000000.00000
14382025.07.18 20:12close7190.100.596610.000000.00000-1.508686.20
14392025.07.18 20:12sell7200.100.596450.000000.00000
14402025.07.18 20:12close7200.100.596620.000000.00000-1.708684.50
14412025.07.18 20:12sell7210.100.596460.000000.00000
14422025.07.18 20:12close7210.100.596610.000000.00000-1.508683.00
14432025.07.18 20:12sell7220.100.596450.000000.00000
14442025.07.18 20:12close7220.100.596620.000000.00000-1.708681.30
14452025.07.18 20:12sell7230.100.596460.000000.00000
14462025.07.18 20:12close7230.100.596610.000000.00000-1.508679.80
14472025.07.18 20:12sell7240.100.596450.000000.00000
14482025.07.18 20:12close7240.100.596620.000000.00000-1.708678.10
14492025.07.18 20:12sell7250.100.596460.000000.00000
14502025.07.18 20:12close7250.100.596610.000000.00000-1.508676.60
14512025.07.18 20:12sell7260.100.596450.000000.00000
14522025.07.18 20:12close7260.100.596620.000000.00000-1.708674.90
14532025.07.18 20:12sell7270.100.596460.000000.00000
14542025.07.18 20:12close7270.100.596600.000000.00000-1.408673.50
14552025.07.18 20:12sell7280.100.596440.000000.00000
14562025.07.18 20:12close7280.100.596610.000000.00000-1.708671.80
14572025.07.18 20:12sell7290.100.596450.000000.00000
14582025.07.18 20:12close7290.100.596600.000000.00000-1.508670.30
14592025.07.18 20:12sell7300.100.596440.000000.00000
14602025.07.18 20:12close7300.100.596610.000000.00000-1.708668.60
14612025.07.18 20:12sell7310.100.596450.000000.00000
14622025.07.18 20:12close7310.100.596600.000000.00000-1.508667.10
14632025.07.18 20:12sell7320.100.596440.000000.00000
14642025.07.18 20:12close7320.100.596610.000000.00000-1.708665.40
14652025.07.18 20:12sell7330.100.596450.000000.00000
14662025.07.18 20:12close7330.100.596600.000000.00000-1.508663.90
14672025.07.18 20:12sell7340.100.596440.000000.00000
14682025.07.18 20:12close7340.100.596610.000000.00000-1.708662.20
14692025.07.18 20:12sell7350.100.596450.000000.00000
14702025.07.18 20:12close7350.100.596590.000000.00000-1.408660.80
14712025.07.18 20:12sell7360.100.596430.000000.00000
14722025.07.18 20:12close7360.100.596600.000000.00000-1.708659.10
14732025.07.18 20:12sell7370.100.596440.000000.00000
14742025.07.18 20:12close7370.100.596590.000000.00000-1.508657.60
14752025.07.18 20:12sell7380.100.596430.000000.00000
14762025.07.18 20:12close7380.100.596600.000000.00000-1.708655.90
14772025.07.18 20:12sell7390.100.596440.000000.00000
14782025.07.18 20:12close7390.100.596590.000000.00000-1.508654.40
14792025.07.18 20:12sell7400.100.596430.000000.00000
14802025.07.18 20:12close7400.100.596600.000000.00000-1.708652.70
14812025.07.18 20:12sell7410.100.596440.000000.00000
14822025.07.18 20:12close7410.100.596590.000000.00000-1.508651.20
14832025.07.18 20:12sell7420.100.596430.000000.00000
14842025.07.18 20:12close7420.100.596600.000000.00000-1.708649.50
14852025.07.18 20:12sell7430.100.596440.000000.00000
14862025.07.18 20:12close7430.100.596590.000000.00000-1.508648.00
14872025.07.18 20:12sell7440.100.596430.000000.00000
14882025.07.18 20:12close7440.100.596580.000000.00000-1.508646.50
14892025.07.18 20:12sell7450.100.596420.000000.00000
14902025.07.18 20:12close7450.100.596590.000000.00000-1.708644.80
14912025.07.18 20:12sell7460.100.596430.000000.00000
14922025.07.18 20:13close7460.100.596580.000000.00000-1.508643.30
14932025.07.18 20:13sell7470.100.596420.000000.00000
14942025.07.18 20:13close7470.100.596590.000000.00000-1.708641.60
14952025.07.18 20:13sell7480.100.596430.000000.00000
14962025.07.18 20:13close7480.100.596580.000000.00000-1.508640.10
14972025.07.18 20:13sell7490.100.596420.000000.00000
14982025.07.18 20:13close7490.100.596590.000000.00000-1.708638.40
14992025.07.18 20:13sell7500.100.596430.000000.00000
15002025.07.18 20:13close7500.100.596580.000000.00000-1.508636.90
15012025.07.18 20:13sell7510.100.596420.000000.00000
15022025.07.18 20:13close7510.100.596570.000000.00000-1.508635.40
15032025.07.18 20:13sell7520.100.596410.000000.00000
15042025.07.18 20:13close7520.100.596580.000000.00000-1.708633.70
15052025.07.18 20:13sell7530.100.596420.000000.00000
15062025.07.18 20:13close7530.100.596570.000000.00000-1.508632.20
15072025.07.18 20:13sell7540.100.596410.000000.00000
15082025.07.18 20:13close7540.100.596580.000000.00000-1.708630.50
15092025.07.18 20:13sell7550.100.596420.000000.00000
15102025.07.18 20:13close7550.100.596570.000000.00000-1.508629.00
15112025.07.18 20:13sell7560.100.596410.000000.00000
15122025.07.18 20:13close7560.100.596580.000000.00000-1.708627.30
15132025.07.18 20:13sell7570.100.596420.000000.00000
15142025.07.18 20:13close7570.100.596570.000000.00000-1.508625.80
15152025.07.18 20:13sell7580.100.596410.000000.00000
15162025.07.18 20:13close7580.100.596560.000000.00000-1.508624.30
15172025.07.18 20:13sell7590.100.596400.000000.00000
15182025.07.18 20:13close7590.100.596570.000000.00000-1.708622.60
15192025.07.18 20:13sell7600.100.596410.000000.00000
15202025.07.18 20:13close7600.100.596560.000000.00000-1.508621.10
15212025.07.18 20:13sell7610.100.596400.000000.00000
15222025.07.18 20:13close7610.100.596570.000000.00000-1.708619.40
15232025.07.18 20:13sell7620.100.596410.000000.00000
15242025.07.18 20:13close7620.100.596560.000000.00000-1.508617.90
15252025.07.18 20:13sell7630.100.596400.000000.00000
15262025.07.18 20:13close7630.100.596570.000000.00000-1.708616.20
15272025.07.18 20:13sell7640.100.596410.000000.00000
15282025.07.18 20:13close7640.100.596560.000000.00000-1.508614.70
15292025.07.18 20:13sell7650.100.596400.000000.00000
15302025.07.18 20:13close7650.100.596570.000000.00000-1.708613.00
15312025.07.18 20:13sell7660.100.596410.000000.00000
15322025.07.18 20:13close7660.100.596550.000000.00000-1.408611.60
15332025.07.18 20:13sell7670.100.596390.000000.00000
15342025.07.18 20:13close7670.100.596560.000000.00000-1.708609.90
15352025.07.18 20:13sell7680.100.596400.000000.00000
15362025.07.18 20:13close7680.100.596550.000000.00000-1.508608.40
15372025.07.18 20:13sell7690.100.596390.000000.00000
15382025.07.18 20:13close7690.100.596560.000000.00000-1.708606.70
15392025.07.18 20:13sell7700.100.596400.000000.00000
15402025.07.18 20:13close7700.100.596550.000000.00000-1.508605.20
15412025.07.18 20:13sell7710.100.596390.000000.00000
15422025.07.18 20:13close7710.100.596560.000000.00000-1.708603.50
15432025.07.18 20:13sell7720.100.596400.000000.00000
15442025.07.18 20:13close7720.100.596550.000000.00000-1.508602.00
15452025.07.18 20:13sell7730.100.596390.000000.00000
15462025.07.18 20:13close7730.100.596560.000000.00000-1.708600.30
15472025.07.18 20:13sell7740.100.596400.000000.00000
15482025.07.18 20:13close7740.100.596540.000000.00000-1.408598.90
15492025.07.18 20:13sell7750.100.596380.000000.00000
15502025.07.18 20:13close7750.100.596550.000000.00000-1.708597.20
15512025.07.18 20:13sell7760.100.596390.000000.00000
15522025.07.18 20:13close7760.100.596540.000000.00000-1.508595.70
15532025.07.18 20:13sell7770.100.596380.000000.00000
15542025.07.18 20:13close7770.100.596550.000000.00000-1.708594.00
15552025.07.18 20:13sell7780.100.596390.000000.00000
15562025.07.18 20:13close7780.100.596540.000000.00000-1.508592.50
15572025.07.18 20:13sell7790.100.596380.000000.00000
15582025.07.18 20:13close7790.100.596550.000000.00000-1.708590.80
15592025.07.18 20:13sell7800.100.596390.000000.00000
15602025.07.18 20:13close7800.100.596540.000000.00000-1.508589.30
15612025.07.18 20:13sell7810.100.596380.000000.00000
15622025.07.18 20:13close7810.100.596550.000000.00000-1.708587.60
15632025.07.18 20:13sell7820.100.596390.000000.00000
15642025.07.18 20:13close7820.100.596530.000000.00000-1.408586.20
15652025.07.18 20:13sell7830.100.596370.000000.00000
15662025.07.18 20:13close7830.100.596540.000000.00000-1.708584.50
15672025.07.18 20:13sell7840.100.596380.000000.00000
15682025.07.18 20:13close7840.100.596530.000000.00000-1.508583.00
15692025.07.18 20:13sell7850.100.596370.000000.00000
15702025.07.18 20:13close7850.100.596540.000000.00000-1.708581.30
15712025.07.18 20:13sell7860.100.596380.000000.00000
15722025.07.18 20:13close7860.100.596530.000000.00000-1.508579.80
15732025.07.18 20:13sell7870.100.596370.000000.00000
15742025.07.18 20:13close7870.100.596540.000000.00000-1.708578.10
15752025.07.18 20:13sell7880.100.596380.000000.00000
15762025.07.18 20:13close7880.100.596530.000000.00000-1.508576.60
15772025.07.18 20:13sell7890.100.596370.000000.00000
15782025.07.18 20:13close7890.100.596540.000000.00000-1.708574.90
15792025.07.18 20:13sell7900.100.596380.000000.00000
15802025.07.18 20:13close7900.100.596530.000000.00000-1.508573.40
15812025.07.18 20:13sell7910.100.596370.000000.00000
15822025.07.18 20:13close7910.100.596520.000000.00000-1.508571.90
15832025.07.18 20:13sell7920.100.596360.000000.00000
15842025.07.18 20:13close7920.100.596530.000000.00000-1.708570.20
15852025.07.18 20:13sell7930.100.596370.000000.00000
15862025.07.18 20:13close7930.100.596520.000000.00000-1.508568.70
15872025.07.18 20:13sell7940.100.596360.000000.00000
15882025.07.18 20:13close7940.100.596530.000000.00000-1.708567.00
15892025.07.18 20:13sell7950.100.596370.000000.00000
15902025.07.18 20:13close7950.100.596520.000000.00000-1.508565.50
15912025.07.18 20:13sell7960.100.596360.000000.00000
15922025.07.18 20:13close7960.100.596530.000000.00000-1.708563.80
15932025.07.18 20:13sell7970.100.596370.000000.00000
15942025.07.18 20:13close7970.100.596520.000000.00000-1.508562.30
15952025.07.18 20:13sell7980.100.596360.000000.00000
15962025.07.18 20:13close7980.100.596510.000000.00000-1.508560.80
15972025.07.18 20:13sell7990.100.596350.000000.00000
15982025.07.18 20:14close7990.100.596520.000000.00000-1.708559.10
15992025.07.18 20:14sell8000.100.596360.000000.00000
16002025.07.18 20:14close8000.100.596510.000000.00000-1.508557.60
16012025.07.18 20:14sell8010.100.596350.000000.00000
16022025.07.18 20:14close8010.100.596520.000000.00000-1.708555.90
16032025.07.18 20:14sell8020.100.596360.000000.00000
16042025.07.18 20:14close8020.100.596510.000000.00000-1.508554.40
16052025.07.18 20:14sell8030.100.596350.000000.00000
16062025.07.18 20:14close8030.100.596520.000000.00000-1.708552.70
16072025.07.18 20:14sell8040.100.596360.000000.00000
16082025.07.18 20:14close8040.100.596510.000000.00000-1.508551.20
16092025.07.18 20:14sell8050.100.596350.000000.00000
16102025.07.18 20:14close8050.100.596500.000000.00000-1.508549.70
16112025.07.18 20:14sell8060.100.596340.000000.00000
16122025.07.18 20:14close8060.100.596510.000000.00000-1.708548.00
16132025.07.18 20:14sell8070.100.596350.000000.00000
16142025.07.18 20:14close8070.100.596500.000000.00000-1.508546.50
16152025.07.18 20:14sell8080.100.596340.000000.00000
16162025.07.18 20:14close8080.100.596510.000000.00000-1.708544.80
16172025.07.18 20:14sell8090.100.596350.000000.00000
16182025.07.18 20:14close8090.100.596500.000000.00000-1.508543.30
16192025.07.18 20:14sell8100.100.596340.000000.00000
16202025.07.18 20:14close8100.100.596510.000000.00000-1.708541.60
16212025.07.18 20:14sell8110.100.596350.000000.00000
16222025.07.18 20:14close8110.100.596500.000000.00000-1.508540.10
16232025.07.18 20:14sell8120.100.596340.000000.00000
16242025.07.18 20:14close8120.100.596510.000000.00000-1.708538.40
16252025.07.18 20:14sell8130.100.596350.000000.00000
16262025.07.18 20:14close8130.100.596490.000000.00000-1.408537.00
16272025.07.18 20:14sell8140.100.596330.000000.00000
16282025.07.18 20:14close8140.100.596500.000000.00000-1.708535.30
16292025.07.18 20:14sell8150.100.596340.000000.00000
16302025.07.18 20:14close8150.100.596490.000000.00000-1.508533.80
16312025.07.18 20:14sell8160.100.596330.000000.00000
16322025.07.18 20:14close8160.100.596500.000000.00000-1.708532.10
16332025.07.18 20:14sell8170.100.596340.000000.00000
16342025.07.18 20:14close8170.100.596490.000000.00000-1.508530.60
16352025.07.18 20:14sell8180.100.596330.000000.00000
16362025.07.18 20:14close8180.100.596500.000000.00000-1.708528.90
16372025.07.18 20:14sell8190.100.596340.000000.00000
16382025.07.18 20:14close8190.100.596490.000000.00000-1.508527.40
16392025.07.18 20:14sell8200.100.596330.000000.00000
16402025.07.18 20:14close8200.100.596500.000000.00000-1.708525.70
16412025.07.18 20:14sell8210.100.596340.000000.00000
16422025.07.18 20:14close8210.100.596480.000000.00000-1.408524.30
16432025.07.18 20:14sell8220.100.596320.000000.00000
16442025.07.18 20:14close8220.100.596490.000000.00000-1.708522.60
16452025.07.18 20:14sell8230.100.596330.000000.00000
16462025.07.18 20:14close8230.100.596480.000000.00000-1.508521.10
16472025.07.18 20:14sell8240.100.596320.000000.00000
16482025.07.18 20:14close8240.100.596490.000000.00000-1.708519.40
16492025.07.18 20:14sell8250.100.596330.000000.00000
16502025.07.18 20:14close8250.100.596480.000000.00000-1.508517.90
16512025.07.18 20:14sell8260.100.596320.000000.00000
16522025.07.18 20:14close8260.100.596490.000000.00000-1.708516.20
16532025.07.18 20:14sell8270.100.596330.000000.00000
16542025.07.18 20:14close8270.100.596480.000000.00000-1.508514.70
16552025.07.18 20:14sell8280.100.596320.000000.00000
16562025.07.18 20:14close8280.100.596490.000000.00000-1.708513.00
16572025.07.18 20:14sell8290.100.596330.000000.00000
16582025.07.18 20:14close8290.100.596470.000000.00000-1.408511.60
16592025.07.18 20:14sell8300.100.596310.000000.00000
16602025.07.18 20:14close8300.100.596480.000000.00000-1.708509.90
16612025.07.18 20:14sell8310.100.596320.000000.00000
16622025.07.18 20:14close8310.100.596470.000000.00000-1.508508.40
16632025.07.18 20:14sell8320.100.596310.000000.00000
16642025.07.18 20:14close8320.100.596480.000000.00000-1.708506.70
16652025.07.18 20:14sell8330.100.596320.000000.00000
16662025.07.18 20:14close8330.100.596470.000000.00000-1.508505.20
16672025.07.18 20:14sell8340.100.596310.000000.00000
16682025.07.18 20:14close8340.100.596480.000000.00000-1.708503.50
16692025.07.18 20:14sell8350.100.596320.000000.00000
16702025.07.18 20:14close8350.100.596470.000000.00000-1.508502.00
16712025.07.18 20:14sell8360.100.596310.000000.00000
16722025.07.18 20:14close8360.100.596480.000000.00000-1.708500.30
16732025.07.18 20:14sell8370.100.596320.000000.00000
16742025.07.18 20:14close8370.100.596470.000000.00000-1.508498.80
16752025.07.18 20:14sell8380.100.596310.000000.00000
16762025.07.18 20:14close8380.100.596460.000000.00000-1.508497.30
16772025.07.18 20:14sell8390.100.596300.000000.00000
16782025.07.18 20:14close8390.100.596470.000000.00000-1.708495.60
16792025.07.18 20:14sell8400.100.596310.000000.00000
16802025.07.18 20:14close8400.100.596460.000000.00000-1.508494.10
16812025.07.18 20:14sell8410.100.596300.000000.00000
16822025.07.18 20:14close8410.100.596470.000000.00000-1.708492.40
16832025.07.18 20:14sell8420.100.596310.000000.00000
16842025.07.18 20:14close8420.100.596460.000000.00000-1.508490.90
16852025.07.18 20:14sell8430.100.596300.000000.00000
16862025.07.18 20:14close8430.100.596470.000000.00000-1.708489.20
16872025.07.18 20:14sell8440.100.596310.000000.00000
16882025.07.18 20:14close8440.100.596460.000000.00000-1.508487.70
16892025.07.18 20:14sell8450.100.596300.000000.00000
16902025.07.18 20:14close8450.100.596450.000000.00000-1.508486.20
16912025.07.18 20:14sell8460.100.596290.000000.00000
16922025.07.18 20:14close8460.100.596460.000000.00000-1.708484.50
16932025.07.18 20:14sell8470.100.596300.000000.00000
16942025.07.18 20:14close8470.100.596450.000000.00000-1.508483.00
16952025.07.18 20:14sell8480.100.596290.000000.00000
16962025.07.18 20:14close8480.100.596460.000000.00000-1.708481.30
16972025.07.18 20:14sell8490.100.596300.000000.00000
16982025.07.18 20:14close8490.100.596450.000000.00000-1.508479.80
16992025.07.18 20:14sell8500.100.596290.000000.00000
17002025.07.18 20:14close8500.100.596460.000000.00000-1.708478.10
17012025.07.18 20:14sell8510.100.596300.000000.00000
17022025.07.18 20:15close8510.100.596450.000000.00000-1.508476.60
17032025.07.18 20:15sell8520.100.596290.000000.00000
17042025.07.18 20:15close8520.100.596460.000000.00000-1.708474.90
17052025.07.18 20:15sell8530.100.596300.000000.00000
17062025.07.18 20:15close8530.100.596450.000000.00000-1.508473.40
17072025.07.18 20:15sell8540.100.596290.000000.00000
17082025.07.18 20:15close8540.100.596460.000000.00000-1.708471.70
17092025.07.18 20:15sell8550.100.596300.000000.00000
17102025.07.18 20:15close8550.100.596450.000000.00000-1.508470.20
17112025.07.18 20:15sell8560.100.596290.000000.00000
17122025.07.18 20:15close8560.100.596460.000000.00000-1.708468.50
17132025.07.18 20:15sell8570.100.596300.000000.00000
17142025.07.18 20:15close8570.100.596450.000000.00000-1.508467.00
17152025.07.18 20:15sell8580.100.596290.000000.00000
17162025.07.18 20:15close8580.100.596460.000000.00000-1.708465.30
17172025.07.18 20:15sell8590.100.596300.000000.00000
17182025.07.18 20:15close8590.100.596450.000000.00000-1.508463.80
17192025.07.18 20:15sell8600.100.596290.000000.00000
17202025.07.18 20:15close8600.100.596460.000000.00000-1.708462.10
17212025.07.18 20:15sell8610.100.596300.000000.00000
17222025.07.18 20:15close8610.100.596450.000000.00000-1.508460.60
17232025.07.18 20:15sell8620.100.596290.000000.00000
17242025.07.18 20:15close8620.100.596460.000000.00000-1.708458.90
17252025.07.18 20:15sell8630.100.596300.000000.00000
17262025.07.18 20:15close8630.100.596450.000000.00000-1.508457.40
17272025.07.18 20:15sell8640.100.596290.000000.00000
17282025.07.18 20:15close8640.100.596460.000000.00000-1.708455.70
17292025.07.18 20:15sell8650.100.596300.000000.00000
17302025.07.18 20:15close8650.100.596450.000000.00000-1.508454.20
17312025.07.18 20:15sell8660.100.596290.000000.00000
17322025.07.18 20:15close8660.100.596460.000000.00000-1.708452.50
17332025.07.18 20:15sell8670.100.596300.000000.00000
17342025.07.18 20:15close8670.100.596450.000000.00000-1.508451.00
17352025.07.18 20:15sell8680.100.596290.000000.00000
17362025.07.18 20:15close8680.100.596460.000000.00000-1.708449.30
17372025.07.18 20:15sell8690.100.596300.000000.00000
17382025.07.18 20:15close8690.100.596450.000000.00000-1.508447.80
17392025.07.18 20:15sell8700.100.596290.000000.00000
17402025.07.18 20:15close8700.100.596460.000000.00000-1.708446.10
17412025.07.18 20:15sell8710.100.596300.000000.00000
17422025.07.18 20:15close8710.100.596450.000000.00000-1.508444.60
17432025.07.18 20:15sell8720.100.596290.000000.00000
17442025.07.18 20:15close8720.100.596460.000000.00000-1.708442.90
17452025.07.18 20:15sell8730.100.596300.000000.00000
17462025.07.18 20:15close8730.100.596450.000000.00000-1.508441.40
17472025.07.18 20:15sell8740.100.596290.000000.00000
17482025.07.18 20:15close8740.100.596460.000000.00000-1.708439.70
17492025.07.18 20:15sell8750.100.596300.000000.00000
17502025.07.18 20:15close8750.100.596450.000000.00000-1.508438.20
17512025.07.18 20:15sell8760.100.596290.000000.00000
17522025.07.18 20:15close8760.100.596460.000000.00000-1.708436.50
17532025.07.18 20:15sell8770.100.596300.000000.00000
17542025.07.18 20:15close8770.100.596450.000000.00000-1.508435.00
17552025.07.18 20:15sell8780.100.596290.000000.00000
17562025.07.18 20:15close8780.100.596460.000000.00000-1.708433.30
17572025.07.18 20:15sell8790.100.596300.000000.00000
17582025.07.18 20:15close8790.100.596450.000000.00000-1.508431.80
17592025.07.18 20:15sell8800.100.596290.000000.00000
17602025.07.18 20:15close8800.100.596460.000000.00000-1.708430.10
17612025.07.18 20:15sell8810.100.596300.000000.00000
17622025.07.18 20:15close8810.100.596450.000000.00000-1.508428.60
17632025.07.18 20:15sell8820.100.596290.000000.00000
17642025.07.18 20:15close8820.100.596460.000000.00000-1.708426.90
17652025.07.18 20:15sell8830.100.596300.000000.00000
17662025.07.18 20:15close8830.100.596450.000000.00000-1.508425.40
17672025.07.18 20:15sell8840.100.596290.000000.00000
17682025.07.18 20:15close8840.100.596460.000000.00000-1.708423.70
17692025.07.18 20:15sell8850.100.596300.000000.00000
17702025.07.18 20:15close8850.100.596450.000000.00000-1.508422.20
17712025.07.18 20:15sell8860.100.596290.000000.00000
17722025.07.18 20:15close8860.100.596460.000000.00000-1.708420.50
17732025.07.18 20:15sell8870.100.596300.000000.00000
17742025.07.18 20:15close8870.100.596470.000000.00000-1.708418.80
17752025.07.18 20:15sell8880.100.596310.000000.00000
17762025.07.18 20:15close8880.100.596460.000000.00000-1.508417.30
17772025.07.18 20:15sell8890.100.596300.000000.00000
17782025.07.18 20:15close8890.100.596470.000000.00000-1.708415.60
17792025.07.18 20:15sell8900.100.596310.000000.00000
17802025.07.18 20:15close8900.100.596460.000000.00000-1.508414.10
17812025.07.18 20:15sell8910.100.596300.000000.00000
17822025.07.18 20:15close8910.100.596470.000000.00000-1.708412.40
17832025.07.18 20:15sell8920.100.596310.000000.00000
17842025.07.18 20:15close8920.100.596460.000000.00000-1.508410.90
17852025.07.18 20:15sell8930.100.596300.000000.00000
17862025.07.18 20:15close8930.100.596470.000000.00000-1.708409.20
17872025.07.18 20:15sell8940.100.596310.000000.00000
17882025.07.18 20:15close8940.100.596460.000000.00000-1.508407.70
17892025.07.18 20:15sell8950.100.596300.000000.00000
17902025.07.18 20:15close8950.100.596470.000000.00000-1.708406.00
17912025.07.18 20:15sell8960.100.596310.000000.00000
17922025.07.18 20:15close8960.100.596460.000000.00000-1.508404.50
17932025.07.18 20:15sell8970.100.596300.000000.00000
17942025.07.18 20:15close8970.100.596470.000000.00000-1.708402.80
17952025.07.18 20:15sell8980.100.596310.000000.00000
17962025.07.18 20:15close8980.100.596460.000000.00000-1.508401.30
17972025.07.18 20:15sell8990.100.596300.000000.00000
17982025.07.18 20:15close8990.100.596470.000000.00000-1.708399.60
17992025.07.18 20:15sell9000.100.596310.000000.00000
18002025.07.18 20:15close9000.100.596460.000000.00000-1.508398.10
18012025.07.18 20:15sell9010.100.596300.000000.00000
18022025.07.18 20:15close9010.100.596470.000000.00000-1.708396.40
18032025.07.18 20:15sell9020.100.596310.000000.00000
18042025.07.18 20:15close9020.100.596460.000000.00000-1.508394.90
18052025.07.18 20:15sell9030.100.596300.000000.00000
18062025.07.18 20:15close9030.100.596470.000000.00000-1.708393.20
18072025.07.18 20:15sell9040.100.596310.000000.00000
18082025.07.18 20:15close9040.100.596460.000000.00000-1.508391.70
18092025.07.18 20:15sell9050.100.596300.000000.00000
18102025.07.18 20:15close9050.100.596470.000000.00000-1.708390.00
18112025.07.18 20:15sell9060.100.596310.000000.00000
18122025.07.18 20:15close9060.100.596460.000000.00000-1.508388.50
18132025.07.18 20:15sell9070.100.596300.000000.00000
18142025.07.18 20:16close9070.100.596470.000000.00000-1.708386.80
18152025.07.18 20:16sell9080.100.596310.000000.00000
18162025.07.18 20:16close9080.100.596460.000000.00000-1.508385.30
18172025.07.18 20:16sell9090.100.596300.000000.00000
18182025.07.18 20:16close9090.100.596470.000000.00000-1.708383.60
18192025.07.18 20:16sell9100.100.596310.000000.00000
18202025.07.18 20:16close9100.100.596460.000000.00000-1.508382.10
18212025.07.18 20:16sell9110.100.596300.000000.00000
18222025.07.18 20:16close9110.100.596470.000000.00000-1.708380.40
18232025.07.18 20:16sell9120.100.596310.000000.00000
18242025.07.18 20:16close9120.100.596460.000000.00000-1.508378.90
18252025.07.18 20:16sell9130.100.596300.000000.00000
18262025.07.18 20:16close9130.100.596470.000000.00000-1.708377.20
18272025.07.18 20:16sell9140.100.596310.000000.00000
18282025.07.18 20:16close9140.100.596460.000000.00000-1.508375.70
18292025.07.18 20:16sell9150.100.596300.000000.00000
18302025.07.18 20:16close9150.100.596470.000000.00000-1.708374.00
18312025.07.18 20:16sell9160.100.596310.000000.00000
18322025.07.18 20:16close9160.100.596460.000000.00000-1.508372.50
18332025.07.18 20:16sell9170.100.596300.000000.00000
18342025.07.18 20:16close9170.100.596470.000000.00000-1.708370.80
18352025.07.18 20:16sell9180.100.596310.000000.00000
18362025.07.18 20:16close9180.100.596460.000000.00000-1.508369.30
18372025.07.18 20:16sell9190.100.596300.000000.00000
18382025.07.18 20:16close9190.100.596470.000000.00000-1.708367.60
18392025.07.18 20:16sell9200.100.596310.000000.00000
18402025.07.18 20:16close9200.100.596460.000000.00000-1.508366.10
18412025.07.18 20:16sell9210.100.596300.000000.00000
18422025.07.18 20:16close9210.100.596480.000000.00000-1.808364.30
18432025.07.18 20:16sell9220.100.596320.000000.00000
18442025.07.18 20:16close9220.100.596470.000000.00000-1.508362.80
18452025.07.18 20:16sell9230.100.596310.000000.00000
18462025.07.18 20:16close9230.100.596480.000000.00000-1.708361.10
18472025.07.18 20:16sell9240.100.596320.000000.00000
18482025.07.18 20:16close9240.100.596470.000000.00000-1.508359.60
18492025.07.18 20:16sell9250.100.596310.000000.00000
18502025.07.18 20:16close9250.100.596480.000000.00000-1.708357.90
18512025.07.18 20:16sell9260.100.596320.000000.00000
18522025.07.18 20:16close9260.100.596470.000000.00000-1.508356.40
18532025.07.18 20:16sell9270.100.596310.000000.00000
18542025.07.18 20:16close9270.100.596480.000000.00000-1.708354.70
18552025.07.18 20:16sell9280.100.596320.000000.00000
18562025.07.18 20:16close9280.100.596470.000000.00000-1.508353.20
18572025.07.18 20:16sell9290.100.596310.000000.00000
18582025.07.18 20:16close9290.100.596480.000000.00000-1.708351.50
18592025.07.18 20:16sell9300.100.596320.000000.00000
18602025.07.18 20:16close9300.100.596470.000000.00000-1.508350.00
18612025.07.18 20:16sell9310.100.596310.000000.00000
18622025.07.18 20:16close9310.100.596480.000000.00000-1.708348.30
18632025.07.18 20:16sell9320.100.596320.000000.00000
18642025.07.18 20:16close9320.100.596470.000000.00000-1.508346.80
18652025.07.18 20:16sell9330.100.596310.000000.00000
18662025.07.18 20:16close9330.100.596480.000000.00000-1.708345.10
18672025.07.18 20:16sell9340.100.596320.000000.00000
18682025.07.18 20:16close9340.100.596470.000000.00000-1.508343.60
18692025.07.18 20:16sell9350.100.596310.000000.00000
18702025.07.18 20:16close9350.100.596480.000000.00000-1.708341.90
18712025.07.18 20:16sell9360.100.596320.000000.00000
18722025.07.18 20:16close9360.100.596470.000000.00000-1.508340.40
18732025.07.18 20:16sell9370.100.596310.000000.00000
18742025.07.18 20:16close9370.100.596480.000000.00000-1.708338.70
18752025.07.18 20:16sell9380.100.596320.000000.00000
18762025.07.18 20:16close9380.100.596470.000000.00000-1.508337.20
18772025.07.18 20:16sell9390.100.596310.000000.00000
18782025.07.18 20:16close9390.100.596480.000000.00000-1.708335.50
18792025.07.18 20:16sell9400.100.596320.000000.00000
18802025.07.18 20:16close9400.100.596470.000000.00000-1.508334.00
18812025.07.18 20:16sell9410.100.596310.000000.00000
18822025.07.18 20:16close9410.100.596480.000000.00000-1.708332.30
18832025.07.18 20:16sell9420.100.596320.000000.00000
18842025.07.18 20:16close9420.100.596470.000000.00000-1.508330.80
18852025.07.18 20:16sell9430.100.596310.000000.00000
18862025.07.18 20:16close9430.100.596480.000000.00000-1.708329.10
18872025.07.18 20:16sell9440.100.596320.000000.00000
18882025.07.18 20:16close9440.100.596470.000000.00000-1.508327.60
18892025.07.18 20:16sell9450.100.596310.000000.00000
18902025.07.18 20:16close9450.100.596480.000000.00000-1.708325.90
18912025.07.18 20:16sell9460.100.596320.000000.00000
18922025.07.18 20:16close9460.100.596470.000000.00000-1.508324.40
18932025.07.18 20:16sell9470.100.596310.000000.00000
18942025.07.18 20:16close9470.100.596480.000000.00000-1.708322.70
18952025.07.18 20:16sell9480.100.596320.000000.00000
18962025.07.18 20:16close9480.100.596470.000000.00000-1.508321.20
18972025.07.18 20:16sell9490.100.596310.000000.00000
18982025.07.18 20:16close9490.100.596480.000000.00000-1.708319.50
18992025.07.18 20:16sell9500.100.596320.000000.00000
19002025.07.18 20:16close9500.100.596470.000000.00000-1.508318.00
19012025.07.18 20:16sell9510.100.596310.000000.00000
19022025.07.18 20:16close9510.100.596480.000000.00000-1.708316.30
19032025.07.18 20:16sell9520.100.596320.000000.00000
19042025.07.18 20:16close9520.100.596470.000000.00000-1.508314.80
19052025.07.18 20:16sell9530.100.596310.000000.00000
19062025.07.18 20:16close9530.100.596480.000000.00000-1.708313.10
19072025.07.18 20:16sell9540.100.596320.000000.00000
19082025.07.18 20:16close9540.100.596470.000000.00000-1.508311.60
19092025.07.18 20:16sell9550.100.596310.000000.00000
19102025.07.18 20:16close9550.100.596480.000000.00000-1.708309.90
19112025.07.18 20:16sell9560.100.596320.000000.00000
19122025.07.18 20:16close9560.100.596470.000000.00000-1.508308.40
19132025.07.18 20:16sell9570.100.596310.000000.00000
19142025.07.18 20:16close9570.100.596490.000000.00000-1.808306.60
19152025.07.18 20:16sell9580.100.596330.000000.00000
19162025.07.18 20:16close9580.100.596480.000000.00000-1.508305.10
19172025.07.18 20:16sell9590.100.596320.000000.00000
19182025.07.18 20:16close9590.100.596490.000000.00000-1.708303.40
19192025.07.18 20:16sell9600.100.596330.000000.00000
19202025.07.18 20:16close9600.100.596480.000000.00000-1.508301.90
19212025.07.18 20:16sell9610.100.596320.000000.00000
19222025.07.18 20:16close9610.100.596490.000000.00000-1.708300.20
19232025.07.18 20:16sell9620.100.596330.000000.00000
19242025.07.18 20:16close9620.100.596480.000000.00000-1.508298.70
19252025.07.18 20:16sell9630.100.596320.000000.00000
19262025.07.18 20:16close9630.100.596490.000000.00000-1.708297.00
19272025.07.18 20:16sell9640.100.596330.000000.00000
19282025.07.18 20:17close9640.100.596480.000000.00000-1.508295.50
19292025.07.18 20:17sell9650.100.596320.000000.00000
19302025.07.18 20:17close9650.100.596490.000000.00000-1.708293.80
19312025.07.18 20:17sell9660.100.596330.000000.00000
19322025.07.18 20:17close9660.100.596480.000000.00000-1.508292.30
19332025.07.18 20:17sell9670.100.596320.000000.00000
19342025.07.18 20:17close9670.100.596490.000000.00000-1.708290.60
19352025.07.18 20:17sell9680.100.596330.000000.00000
19362025.07.18 20:17close9680.100.596480.000000.00000-1.508289.10
19372025.07.18 20:17sell9690.100.596320.000000.00000
19382025.07.18 20:17close9690.100.596490.000000.00000-1.708287.40
19392025.07.18 20:17sell9700.100.596330.000000.00000
19402025.07.18 20:17close9700.100.596480.000000.00000-1.508285.90
19412025.07.18 20:17sell9710.100.596320.000000.00000
19422025.07.18 20:17close9710.100.596490.000000.00000-1.708284.20
19432025.07.18 20:17sell9720.100.596330.000000.00000
19442025.07.18 20:17close9720.100.596480.000000.00000-1.508282.70
19452025.07.18 20:17sell9730.100.596320.000000.00000
19462025.07.18 20:17close9730.100.596490.000000.00000-1.708281.00
19472025.07.18 20:17sell9740.100.596330.000000.00000
19482025.07.18 20:17close9740.100.596480.000000.00000-1.508279.50
19492025.07.18 20:17sell9750.100.596320.000000.00000
19502025.07.18 20:17close9750.100.596490.000000.00000-1.708277.80
19512025.07.18 20:17sell9760.100.596330.000000.00000
19522025.07.18 20:17close9760.100.596480.000000.00000-1.508276.30
19532025.07.18 20:17sell9770.100.596320.000000.00000
19542025.07.18 20:17close9770.100.596490.000000.00000-1.708274.60
19552025.07.18 20:17sell9780.100.596330.000000.00000
19562025.07.18 20:17close9780.100.596480.000000.00000-1.508273.10
19572025.07.18 20:17sell9790.100.596320.000000.00000
19582025.07.18 20:17close9790.100.596490.000000.00000-1.708271.40
19592025.07.18 20:17sell9800.100.596330.000000.00000
19602025.07.18 20:17close9800.100.596480.000000.00000-1.508269.90
19612025.07.18 20:17sell9810.100.596320.000000.00000
19622025.07.18 20:17close9810.100.596490.000000.00000-1.708268.20
19632025.07.18 20:17sell9820.100.596330.000000.00000
19642025.07.18 20:17close9820.100.596480.000000.00000-1.508266.70
19652025.07.18 20:17sell9830.100.596320.000000.00000
19662025.07.18 20:17close9830.100.596490.000000.00000-1.708265.00
19672025.07.18 20:17sell9840.100.596330.000000.00000
19682025.07.18 20:17close9840.100.596480.000000.00000-1.508263.50
19692025.07.18 20:17sell9850.100.596320.000000.00000
19702025.07.18 20:17close9850.100.596490.000000.00000-1.708261.80
19712025.07.18 20:17sell9860.100.596330.000000.00000
19722025.07.18 20:17close9860.100.596480.000000.00000-1.508260.30
19732025.07.18 20:17sell9870.100.596320.000000.00000
19742025.07.18 20:17close9870.100.596490.000000.00000-1.708258.60
19752025.07.18 20:17sell9880.100.596330.000000.00000
19762025.07.18 20:17close9880.100.596480.000000.00000-1.508257.10
19772025.07.18 20:17sell9890.100.596320.000000.00000
19782025.07.18 20:17close9890.100.596490.000000.00000-1.708255.40
19792025.07.18 20:17sell9900.100.596330.000000.00000
19802025.07.18 20:17close9900.100.596480.000000.00000-1.508253.90
19812025.07.18 20:17sell9910.100.596320.000000.00000
19822025.07.18 20:17close9910.100.596490.000000.00000-1.708252.20
19832025.07.18 20:17sell9920.100.596330.000000.00000
19842025.07.18 20:17close9920.100.596480.000000.00000-1.508250.70
19852025.07.18 20:17sell9930.100.596320.000000.00000
19862025.07.18 20:17close9930.100.596490.000000.00000-1.708249.00
19872025.07.18 20:17sell9940.100.596330.000000.00000
19882025.07.18 20:17close9940.100.596480.000000.00000-1.508247.50
19892025.07.18 20:17sell9950.100.596320.000000.00000
19902025.07.18 20:17close9950.100.596490.000000.00000-1.708245.80
19912025.07.18 20:17sell9960.100.596330.000000.00000
19922025.07.18 20:17close9960.100.596480.000000.00000-1.508244.30
19932025.07.18 20:17sell9970.100.596320.000000.00000
19942025.07.18 20:17close9970.100.596490.000000.00000-1.708242.60
19952025.07.18 20:17sell9980.100.596330.000000.00000
19962025.07.18 20:17close9980.100.596480.000000.00000-1.508241.10
19972025.07.18 20:17sell9990.100.596320.000000.00000
19982025.07.18 20:17close9990.100.596470.000000.00000-1.508239.60
19992025.07.18 20:17sell10000.100.596310.000000.00000
20002025.07.18 20:17close10000.100.596480.000000.00000-1.708237.90
20012025.07.18 20:17sell10010.100.596320.000000.00000
20022025.07.18 20:17close10010.100.596470.000000.00000-1.508236.40
20032025.07.18 20:17sell10020.100.596310.000000.00000
20042025.07.18 20:17close10020.100.596480.000000.00000-1.708234.70
20052025.07.18 20:17sell10030.100.596320.000000.00000
20062025.07.18 20:17close10030.100.596470.000000.00000-1.508233.20
20072025.07.18 20:17sell10040.100.596310.000000.00000
20082025.07.18 20:17close10040.100.596480.000000.00000-1.708231.50
20092025.07.18 20:17sell10050.100.596320.000000.00000
20102025.07.18 20:17close10050.100.596460.000000.00000-1.408230.10
20112025.07.18 20:17sell10060.100.596300.000000.00000
20122025.07.18 20:17close10060.100.596470.000000.00000-1.708228.40
20132025.07.18 20:17sell10070.100.596310.000000.00000
20142025.07.18 20:17close10070.100.596460.000000.00000-1.508226.90
20152025.07.18 20:17sell10080.100.596300.000000.00000
20162025.07.18 20:17close10080.100.596470.000000.00000-1.708225.20
20172025.07.18 20:17sell10090.100.596310.000000.00000
20182025.07.18 20:17close10090.100.596460.000000.00000-1.508223.70
20192025.07.18 20:17sell10100.100.596300.000000.00000
20202025.07.18 20:17close10100.100.596470.000000.00000-1.708222.00
20212025.07.18 20:17sell10110.100.596310.000000.00000
20222025.07.18 20:17close10110.100.596460.000000.00000-1.508220.50
20232025.07.18 20:17sell10120.100.596300.000000.00000
20242025.07.18 20:17close10120.100.596450.000000.00000-1.508219.00
20252025.07.18 20:17sell10130.100.596290.000000.00000
20262025.07.18 20:17close10130.100.596460.000000.00000-1.708217.30
20272025.07.18 20:17sell10140.100.596300.000000.00000
20282025.07.18 20:17close10140.100.596450.000000.00000-1.508215.80
20292025.07.18 20:17sell10150.100.596290.000000.00000
20302025.07.18 20:17close10150.100.596460.000000.00000-1.708214.10
20312025.07.18 20:17sell10160.100.596300.000000.00000
20322025.07.18 20:17close10160.100.596450.000000.00000-1.508212.60
20332025.07.18 20:17sell10170.100.596290.000000.00000
20342025.07.18 20:17close10170.100.596460.000000.00000-1.708210.90
20352025.07.18 20:17sell10180.100.596300.000000.00000
20362025.07.18 20:18close10180.100.596440.000000.00000-1.408209.50
20372025.07.18 20:18sell10190.100.596280.000000.00000
20382025.07.18 20:18close10190.100.596450.000000.00000-1.708207.80
20392025.07.18 20:18sell10200.100.596290.000000.00000
20402025.07.18 20:18close10200.100.596440.000000.00000-1.508206.30
20412025.07.18 20:18sell10210.100.596280.000000.00000
20422025.07.18 20:18close10210.100.596450.000000.00000-1.708204.60
20432025.07.18 20:18sell10220.100.596290.000000.00000
20442025.07.18 20:18close10220.100.596440.000000.00000-1.508203.10
20452025.07.18 20:18sell10230.100.596280.000000.00000
20462025.07.18 20:18close10230.100.596450.000000.00000-1.708201.40
20472025.07.18 20:18sell10240.100.596290.000000.00000
20482025.07.18 20:18close10240.100.596440.000000.00000-1.508199.90
20492025.07.18 20:18sell10250.100.596280.000000.00000
20502025.07.18 20:18close10250.100.596430.000000.00000-1.508198.40
20512025.07.18 20:18sell10260.100.596270.000000.00000
20522025.07.18 20:18close10260.100.596440.000000.00000-1.708196.70
20532025.07.18 20:18sell10270.100.596280.000000.00000
20542025.07.18 20:18close10270.100.596430.000000.00000-1.508195.20
20552025.07.18 20:18sell10280.100.596270.000000.00000
20562025.07.18 20:18close10280.100.596440.000000.00000-1.708193.50
20572025.07.18 20:18sell10290.100.596280.000000.00000
20582025.07.18 20:18close10290.100.596430.000000.00000-1.508192.00
20592025.07.18 20:18sell10300.100.596270.000000.00000
20602025.07.18 20:18close10300.100.596440.000000.00000-1.708190.30
20612025.07.18 20:18sell10310.100.596280.000000.00000
20622025.07.18 20:18close10310.100.596420.000000.00000-1.408188.90
20632025.07.18 20:18sell10320.100.596260.000000.00000
20642025.07.18 20:18close10320.100.596430.000000.00000-1.708187.20
20652025.07.18 20:18sell10330.100.596270.000000.00000
20662025.07.18 20:18close10330.100.596420.000000.00000-1.508185.70
20672025.07.18 20:18sell10340.100.596260.000000.00000
20682025.07.18 20:18close10340.100.596430.000000.00000-1.708184.00
20692025.07.18 20:18sell10350.100.596270.000000.00000
20702025.07.18 20:18close10350.100.596420.000000.00000-1.508182.50
20712025.07.18 20:18sell10360.100.596260.000000.00000
20722025.07.18 20:18close10360.100.596430.000000.00000-1.708180.80
20732025.07.18 20:18sell10370.100.596270.000000.00000
20742025.07.18 20:18close10370.100.596420.000000.00000-1.508179.30
20752025.07.18 20:18sell10380.100.596260.000000.00000
20762025.07.18 20:18close10380.100.596430.000000.00000-1.708177.60
20772025.07.18 20:18sell10390.100.596270.000000.00000
20782025.07.18 20:18close10390.100.596410.000000.00000-1.408176.20
20792025.07.18 20:18sell10400.100.596250.000000.00000
20802025.07.18 20:18close10400.100.596420.000000.00000-1.708174.50
20812025.07.18 20:18sell10410.100.596260.000000.00000
20822025.07.18 20:18close10410.100.596410.000000.00000-1.508173.00
20832025.07.18 20:18sell10420.100.596250.000000.00000
20842025.07.18 20:18close10420.100.596420.000000.00000-1.708171.30
20852025.07.18 20:18sell10430.100.596260.000000.00000
20862025.07.18 20:18close10430.100.596410.000000.00000-1.508169.80
20872025.07.18 20:18sell10440.100.596250.000000.00000
20882025.07.18 20:18close10440.100.596420.000000.00000-1.708168.10
20892025.07.18 20:18sell10450.100.596260.000000.00000
20902025.07.18 20:18close10450.100.596410.000000.00000-1.508166.60
20912025.07.18 20:18sell10460.100.596250.000000.00000
20922025.07.18 20:18close10460.100.596400.000000.00000-1.508165.10
20932025.07.18 20:18sell10470.100.596240.000000.00000
20942025.07.18 20:18close10470.100.596410.000000.00000-1.708163.40
20952025.07.18 20:18sell10480.100.596250.000000.00000
20962025.07.18 20:18close10480.100.596400.000000.00000-1.508161.90
20972025.07.18 20:18sell10490.100.596240.000000.00000
20982025.07.18 20:18close10490.100.596410.000000.00000-1.708160.20
20992025.07.18 20:18sell10500.100.596250.000000.00000
21002025.07.18 20:18close10500.100.596400.000000.00000-1.508158.70
21012025.07.18 20:18sell10510.100.596240.000000.00000
21022025.07.18 20:18close10510.100.596410.000000.00000-1.708157.00
21032025.07.18 20:18sell10520.100.596250.000000.00000
21042025.07.18 20:18close10520.100.596390.000000.00000-1.408155.60
21052025.07.18 20:18sell10530.100.596230.000000.00000
21062025.07.18 20:18close10530.100.596400.000000.00000-1.708153.90
21072025.07.18 20:18sell10540.100.596240.000000.00000
21082025.07.18 20:18close10540.100.596390.000000.00000-1.508152.40
21092025.07.18 20:18sell10550.100.596230.000000.00000
21102025.07.18 20:18close10550.100.596400.000000.00000-1.708150.70
21112025.07.18 20:18sell10560.100.596240.000000.00000
21122025.07.18 20:18close10560.100.596390.000000.00000-1.508149.20
21132025.07.18 20:18sell10570.100.596230.000000.00000
21142025.07.18 20:18close10570.100.596400.000000.00000-1.708147.50
21152025.07.18 20:18sell10580.100.596240.000000.00000
21162025.07.18 20:18close10580.100.596390.000000.00000-1.508146.00
21172025.07.18 20:18sell10590.100.596230.000000.00000
21182025.07.18 20:18close10590.100.596380.000000.00000-1.508144.50
21192025.07.18 20:18sell10600.100.596220.000000.00000
21202025.07.18 20:18close10600.100.596390.000000.00000-1.708142.80
21212025.07.18 20:18sell10610.100.596230.000000.00000
21222025.07.18 20:18close10610.100.596380.000000.00000-1.508141.30
21232025.07.18 20:18sell10620.100.596220.000000.00000
21242025.07.18 20:18close10620.100.596390.000000.00000-1.708139.60
21252025.07.18 20:18sell10630.100.596230.000000.00000
21262025.07.18 20:18close10630.100.596380.000000.00000-1.508138.10
21272025.07.18 20:18sell10640.100.596220.000000.00000
21282025.07.18 20:18close10640.100.596390.000000.00000-1.708136.40
21292025.07.18 20:18sell10650.100.596230.000000.00000
21302025.07.18 20:18close10650.100.596370.000000.00000-1.408135.00
21312025.07.18 20:18sell10660.100.596210.000000.00000
21322025.07.18 20:18close10660.100.596380.000000.00000-1.708133.30
21332025.07.18 20:18sell10670.100.596220.000000.00000
21342025.07.18 20:18close10670.100.596370.000000.00000-1.508131.80
21352025.07.18 20:18sell10680.100.596210.000000.00000
21362025.07.18 20:18close10680.100.596380.000000.00000-1.708130.10
21372025.07.18 20:18sell10690.100.596220.000000.00000
21382025.07.18 20:18close10690.100.596370.000000.00000-1.508128.60
21392025.07.18 20:18sell10700.100.596210.000000.00000
21402025.07.18 20:18close10700.100.596380.000000.00000-1.708126.90
21412025.07.18 20:18sell10710.100.596220.000000.00000
21422025.07.18 20:19close10710.100.596370.000000.00000-1.508125.40
21432025.07.18 20:19sell10720.100.596210.000000.00000
21442025.07.18 20:19close10720.100.596360.000000.00000-1.508123.90
21452025.07.18 20:19sell10730.100.596200.000000.00000
21462025.07.18 20:19close10730.100.596370.000000.00000-1.708122.20
21472025.07.18 20:19sell10740.100.596210.000000.00000
21482025.07.18 20:19close10740.100.596360.000000.00000-1.508120.70
21492025.07.18 20:19sell10750.100.596200.000000.00000
21502025.07.18 20:19close10750.100.596370.000000.00000-1.708119.00
21512025.07.18 20:19sell10760.100.596210.000000.00000
21522025.07.18 20:19close10760.100.596360.000000.00000-1.508117.50
21532025.07.18 20:19sell10770.100.596200.000000.00000
21542025.07.18 20:19close10770.100.596370.000000.00000-1.708115.80
21552025.07.18 20:19sell10780.100.596210.000000.00000
21562025.07.18 20:19close10780.100.596350.000000.00000-1.408114.40
21572025.07.18 20:19sell10790.100.596190.000000.00000
21582025.07.18 20:19close10790.100.596360.000000.00000-1.708112.70
21592025.07.18 20:19sell10800.100.596200.000000.00000
21602025.07.18 20:19close10800.100.596350.000000.00000-1.508111.20
21612025.07.18 20:19sell10810.100.596190.000000.00000
21622025.07.18 20:19close10810.100.596360.000000.00000-1.708109.50
21632025.07.18 20:19sell10820.100.596200.000000.00000
21642025.07.18 20:19close10820.100.596350.000000.00000-1.508108.00
21652025.07.18 20:19sell10830.100.596190.000000.00000
21662025.07.18 20:19close10830.100.596360.000000.00000-1.708106.30
21672025.07.18 20:19sell10840.100.596200.000000.00000
21682025.07.18 20:19close10840.100.596350.000000.00000-1.508104.80
21692025.07.18 20:19sell10850.100.596190.000000.00000
21702025.07.18 20:19close10850.100.596360.000000.00000-1.708103.10
21712025.07.18 20:19sell10860.100.596200.000000.00000
21722025.07.18 20:19close10860.100.596340.000000.00000-1.408101.70
21732025.07.18 20:19sell10870.100.596180.000000.00000
21742025.07.18 20:19close10870.100.596350.000000.00000-1.708100.00
21752025.07.18 20:19sell10880.100.596190.000000.00000
21762025.07.18 20:19close10880.100.596340.000000.00000-1.508098.50
21772025.07.18 20:19sell10890.100.596180.000000.00000
21782025.07.18 20:19close10890.100.596350.000000.00000-1.708096.80
21792025.07.18 20:19sell10900.100.596190.000000.00000
21802025.07.18 20:19close10900.100.596340.000000.00000-1.508095.30
21812025.07.18 20:19sell10910.100.596180.000000.00000
21822025.07.18 20:19close10910.100.596350.000000.00000-1.708093.60
21832025.07.18 20:19sell10920.100.596190.000000.00000
21842025.07.18 20:19close10920.100.596340.000000.00000-1.508092.10
21852025.07.18 20:19sell10930.100.596180.000000.00000
21862025.07.18 20:19close10930.100.596330.000000.00000-1.508090.60
21872025.07.18 20:19sell10940.100.596170.000000.00000
21882025.07.18 20:19close10940.100.596340.000000.00000-1.708088.90
21892025.07.18 20:19sell10950.100.596180.000000.00000
21902025.07.18 20:19close10950.100.596330.000000.00000-1.508087.40
21912025.07.18 20:19sell10960.100.596170.000000.00000
21922025.07.18 20:19close10960.100.596340.000000.00000-1.708085.70
21932025.07.18 20:19sell10970.100.596180.000000.00000
21942025.07.18 20:19close10970.100.596330.000000.00000-1.508084.20
21952025.07.18 20:19sell10980.100.596170.000000.00000
21962025.07.18 20:19close10980.100.596340.000000.00000-1.708082.50
21972025.07.18 20:19sell10990.100.596180.000000.00000
21982025.07.18 20:19close10990.100.596320.000000.00000-1.408081.10
21992025.07.18 20:19sell11000.100.596160.000000.00000
22002025.07.18 20:19close11000.100.596330.000000.00000-1.708079.40
22012025.07.18 20:19sell11010.100.596170.000000.00000
22022025.07.18 20:19close11010.100.596320.000000.00000-1.508077.90
22032025.07.18 20:19sell11020.100.596160.000000.00000
22042025.07.18 20:19close11020.100.596330.000000.00000-1.708076.20
22052025.07.18 20:19sell11030.100.596170.000000.00000
22062025.07.18 20:19close11030.100.596320.000000.00000-1.508074.70
22072025.07.18 20:19sell11040.100.596160.000000.00000
22082025.07.18 20:19close11040.100.596330.000000.00000-1.708073.00
22092025.07.18 20:19sell11050.100.596170.000000.00000
22102025.07.18 20:19close11050.100.596320.000000.00000-1.508071.50
22112025.07.18 20:19sell11060.100.596160.000000.00000
22122025.07.18 20:19close11060.100.596310.000000.00000-1.508070.00
22132025.07.18 20:19sell11070.100.596150.000000.00000
22142025.07.18 20:19close11070.100.596320.000000.00000-1.708068.30
22152025.07.18 20:19sell11080.100.596160.000000.00000
22162025.07.18 20:19close11080.100.596310.000000.00000-1.508066.80
22172025.07.18 20:19sell11090.100.596150.000000.00000
22182025.07.18 20:19close11090.100.596320.000000.00000-1.708065.10
22192025.07.18 20:19sell11100.100.596160.000000.00000
22202025.07.18 20:19close11100.100.596310.000000.00000-1.508063.60
22212025.07.18 20:19sell11110.100.596150.000000.00000
22222025.07.18 20:19close11110.100.596320.000000.00000-1.708061.90
22232025.07.18 20:19sell11120.100.596160.000000.00000
22242025.07.18 20:19close11120.100.596300.000000.00000-1.408060.50
22252025.07.18 20:19sell11130.100.596140.000000.00000
22262025.07.18 20:19close11130.100.596310.000000.00000-1.708058.80
22272025.07.18 20:19sell11140.100.596150.000000.00000
22282025.07.18 20:19close11140.100.596300.000000.00000-1.508057.30
22292025.07.18 20:19sell11150.100.596140.000000.00000
22302025.07.18 20:19close11150.100.596310.000000.00000-1.708055.60
22312025.07.18 20:19sell11160.100.596150.000000.00000
22322025.07.18 20:19close11160.100.596300.000000.00000-1.508054.10
22332025.07.18 20:19sell11170.100.596140.000000.00000
22342025.07.18 20:19close11170.100.596310.000000.00000-1.708052.40
22352025.07.18 20:19sell11180.100.596150.000000.00000
22362025.07.18 20:19close11180.100.596300.000000.00000-1.508050.90
22372025.07.18 20:19sell11190.100.596140.000000.00000
22382025.07.18 20:19close11190.100.596290.000000.00000-1.508049.40
22392025.07.18 20:19sell11200.100.596130.000000.00000
22402025.07.18 20:19close11200.100.596300.000000.00000-1.708047.70
22412025.07.18 20:19sell11210.100.596140.000000.00000
22422025.07.18 20:19close11210.100.596290.000000.00000-1.508046.20
22432025.07.18 20:19sell11220.100.596130.000000.00000
22442025.07.18 20:19close11220.100.596300.000000.00000-1.708044.50
22452025.07.18 20:19sell11230.100.596140.000000.00000
22462025.07.18 20:19close11230.100.596290.000000.00000-1.508043.00
22472025.07.18 20:19sell11240.100.596130.000000.00000
22482025.07.18 20:19close11240.100.596300.000000.00000-1.708041.30
22492025.07.18 20:19sell11250.100.596140.000000.00000
22502025.07.18 20:20close11250.100.596290.000000.00000-1.508039.80
22512025.07.18 20:20sell11260.100.596130.000000.00000
22522025.07.18 20:20close11260.100.596300.000000.00000-1.708038.10
22532025.07.18 20:20sell11270.100.596140.000000.00000
22542025.07.18 20:20close11270.100.596290.000000.00000-1.508036.60
22552025.07.18 20:20sell11280.100.596130.000000.00000
22562025.07.18 20:20close11280.100.596300.000000.00000-1.708034.90
22572025.07.18 20:20sell11290.100.596140.000000.00000
22582025.07.18 20:20close11290.100.596290.000000.00000-1.508033.40
22592025.07.18 20:20sell11300.100.596130.000000.00000
22602025.07.18 20:20close11300.100.596300.000000.00000-1.708031.70
22612025.07.18 20:20sell11310.100.596140.000000.00000
22622025.07.18 20:20close11310.100.596290.000000.00000-1.508030.20
22632025.07.18 20:20sell11320.100.596130.000000.00000
22642025.07.18 20:20close11320.100.596300.000000.00000-1.708028.50
22652025.07.18 20:20sell11330.100.596140.000000.00000
22662025.07.18 20:20close11330.100.596290.000000.00000-1.508027.00
22672025.07.18 20:20sell11340.100.596130.000000.00000
22682025.07.18 20:20close11340.100.596300.000000.00000-1.708025.30
22692025.07.18 20:20sell11350.100.596140.000000.00000
22702025.07.18 20:20close11350.100.596290.000000.00000-1.508023.80
22712025.07.18 20:20sell11360.100.596130.000000.00000
22722025.07.18 20:20close11360.100.596300.000000.00000-1.708022.10
22732025.07.18 20:20sell11370.100.596140.000000.00000
22742025.07.18 20:20close11370.100.596290.000000.00000-1.508020.60
22752025.07.18 20:20sell11380.100.596130.000000.00000
22762025.07.18 20:20close11380.100.596300.000000.00000-1.708018.90
22772025.07.18 20:20sell11390.100.596140.000000.00000
22782025.07.18 20:20close11390.100.596290.000000.00000-1.508017.40
22792025.07.18 20:20sell11400.100.596130.000000.00000
22802025.07.18 20:20close11400.100.596300.000000.00000-1.708015.70
22812025.07.18 20:20sell11410.100.596140.000000.00000
22822025.07.18 20:20close11410.100.596290.000000.00000-1.508014.20
22832025.07.18 20:20sell11420.100.596130.000000.00000
22842025.07.18 20:20close11420.100.596300.000000.00000-1.708012.50
22852025.07.18 20:20sell11430.100.596140.000000.00000
22862025.07.18 20:20close11430.100.596310.000000.00000-1.708010.80
22872025.07.18 20:20sell11440.100.596150.000000.00000
22882025.07.18 20:20close11440.100.596300.000000.00000-1.508009.30
22892025.07.18 20:20sell11450.100.596140.000000.00000
22902025.07.18 20:20close11450.100.596310.000000.00000-1.708007.60
22912025.07.18 20:20sell11460.100.596150.000000.00000
22922025.07.18 20:20close11460.100.596300.000000.00000-1.508006.10
22932025.07.18 20:20sell11470.100.596140.000000.00000
22942025.07.18 20:20close11470.100.596310.000000.00000-1.708004.40
22952025.07.18 20:20sell11480.100.596150.000000.00000
22962025.07.18 20:20close11480.100.596300.000000.00000-1.508002.90
22972025.07.18 20:20sell11490.100.596140.000000.00000
22982025.07.18 20:20close11490.100.596310.000000.00000-1.708001.20
22992025.07.18 20:20sell11500.100.596150.000000.00000
23002025.07.18 20:20close11500.100.596300.000000.00000-1.507999.70
23012025.07.18 20:20sell11510.100.596140.000000.00000
23022025.07.18 20:20close11510.100.596310.000000.00000-1.707998.00
23032025.07.18 20:20sell11520.100.596150.000000.00000
23042025.07.18 20:20close11520.100.596300.000000.00000-1.507996.50
23052025.07.18 20:20sell11530.100.596140.000000.00000
23062025.07.18 20:20close11530.100.596310.000000.00000-1.707994.80
23072025.07.18 20:20sell11540.100.596150.000000.00000
23082025.07.18 20:20close11540.100.596300.000000.00000-1.507993.30
23092025.07.18 20:20sell11550.100.596140.000000.00000
23102025.07.18 20:20close11550.100.596310.000000.00000-1.707991.60
23112025.07.18 20:20sell11560.100.596150.000000.00000
23122025.07.18 20:20close11560.100.596300.000000.00000-1.507990.10
23132025.07.18 20:20sell11570.100.596140.000000.00000
23142025.07.18 20:20close11570.100.596310.000000.00000-1.707988.40
23152025.07.18 20:20sell11580.100.596150.000000.00000
23162025.07.18 20:20close11580.100.596300.000000.00000-1.507986.90
23172025.07.18 20:20sell11590.100.596140.000000.00000
23182025.07.18 20:20close11590.100.596310.000000.00000-1.707985.20
23192025.07.18 20:20sell11600.100.596150.000000.00000
23202025.07.18 20:20close11600.100.596320.000000.00000-1.707983.50
23212025.07.18 20:20sell11610.100.596160.000000.00000
23222025.07.18 20:20close11610.100.596310.000000.00000-1.507982.00
23232025.07.18 20:20sell11620.100.596150.000000.00000
23242025.07.18 20:20close11620.100.596320.000000.00000-1.707980.30
23252025.07.18 20:20sell11630.100.596160.000000.00000
23262025.07.18 20:20close11630.100.596310.000000.00000-1.507978.80
23272025.07.18 20:20sell11640.100.596150.000000.00000
23282025.07.18 20:20close11640.100.596320.000000.00000-1.707977.10
23292025.07.18 20:20sell11650.100.596160.000000.00000
23302025.07.18 20:20close11650.100.596310.000000.00000-1.507975.60
23312025.07.18 20:20sell11660.100.596150.000000.00000
23322025.07.18 20:20close11660.100.596320.000000.00000-1.707973.90
23332025.07.18 20:20sell11670.100.596160.000000.00000
23342025.07.18 20:20close11670.100.596310.000000.00000-1.507972.40
23352025.07.18 20:20sell11680.100.596150.000000.00000
23362025.07.18 20:20close11680.100.596320.000000.00000-1.707970.70
23372025.07.18 20:20sell11690.100.596160.000000.00000
23382025.07.18 20:20close11690.100.596310.000000.00000-1.507969.20
23392025.07.18 20:20sell11700.100.596150.000000.00000
23402025.07.18 20:20close11700.100.596320.000000.00000-1.707967.50
23412025.07.18 20:20sell11710.100.596160.000000.00000
23422025.07.18 20:20close11710.100.596310.000000.00000-1.507966.00
23432025.07.18 20:20sell11720.100.596150.000000.00000
23442025.07.18 20:20close11720.100.596320.000000.00000-1.707964.30
23452025.07.18 20:20sell11730.100.596160.000000.00000
23462025.07.18 20:20close11730.100.596310.000000.00000-1.507962.80
23472025.07.18 20:20sell11740.100.596150.000000.00000
23482025.07.18 20:20close11740.100.596320.000000.00000-1.707961.10
23492025.07.18 20:20sell11750.100.596160.000000.00000
23502025.07.18 20:20close11750.100.596310.000000.00000-1.507959.60
23512025.07.18 20:20sell11760.100.596150.000000.00000
23522025.07.18 20:20close11760.100.596320.000000.00000-1.707957.90
23532025.07.18 20:20sell11770.100.596160.000000.00000
23542025.07.18 20:20close11770.100.596330.000000.00000-1.707956.20
23552025.07.18 20:20sell11780.100.596170.000000.00000
23562025.07.18 20:20close11780.100.596320.000000.00000-1.507954.70
23572025.07.18 20:20sell11790.100.596160.000000.00000
23582025.07.18 20:21close11790.100.596330.000000.00000-1.707953.00
23592025.07.18 20:21sell11800.100.596170.000000.00000
23602025.07.18 20:21close11800.100.596320.000000.00000-1.507951.50
23612025.07.18 20:21sell11810.100.596160.000000.00000
23622025.07.18 20:21close11810.100.596330.000000.00000-1.707949.80
23632025.07.18 20:21sell11820.100.596170.000000.00000
23642025.07.18 20:21close11820.100.596320.000000.00000-1.507948.30
23652025.07.18 20:21sell11830.100.596160.000000.00000
23662025.07.18 20:21close11830.100.596330.000000.00000-1.707946.60
23672025.07.18 20:21sell11840.100.596170.000000.00000
23682025.07.18 20:21close11840.100.596320.000000.00000-1.507945.10
23692025.07.18 20:21sell11850.100.596160.000000.00000
23702025.07.18 20:21close11850.100.596330.000000.00000-1.707943.40
23712025.07.18 20:21sell11860.100.596170.000000.00000
23722025.07.18 20:21close11860.100.596320.000000.00000-1.507941.90
23732025.07.18 20:21sell11870.100.596160.000000.00000
23742025.07.18 20:21close11870.100.596330.000000.00000-1.707940.20
23752025.07.18 20:21sell11880.100.596170.000000.00000
23762025.07.18 20:21close11880.100.596320.000000.00000-1.507938.70
23772025.07.18 20:21sell11890.100.596160.000000.00000
23782025.07.18 20:21close11890.100.596330.000000.00000-1.707937.00
23792025.07.18 20:21sell11900.100.596170.000000.00000
23802025.07.18 20:21close11900.100.596320.000000.00000-1.507935.50
23812025.07.18 20:21sell11910.100.596160.000000.00000
23822025.07.18 20:21close11910.100.596330.000000.00000-1.707933.80
23832025.07.18 20:21sell11920.100.596170.000000.00000
23842025.07.18 20:21close11920.100.596320.000000.00000-1.507932.30
23852025.07.18 20:21sell11930.100.596160.000000.00000
23862025.07.18 20:21close11930.100.596340.000000.00000-1.807930.50
23872025.07.18 20:21sell11940.100.596180.000000.00000
23882025.07.18 20:21close11940.100.596330.000000.00000-1.507929.00
23892025.07.18 20:21sell11950.100.596170.000000.00000
23902025.07.18 20:21close11950.100.596340.000000.00000-1.707927.30
23912025.07.18 20:21sell11960.100.596180.000000.00000
23922025.07.18 20:21close11960.100.596330.000000.00000-1.507925.80
23932025.07.18 20:21sell11970.100.596170.000000.00000
23942025.07.18 20:21close11970.100.596340.000000.00000-1.707924.10
23952025.07.18 20:21sell11980.100.596180.000000.00000
23962025.07.18 20:21close11980.100.596330.000000.00000-1.507922.60
23972025.07.18 20:21sell11990.100.596170.000000.00000
23982025.07.18 20:21close11990.100.596340.000000.00000-1.707920.90
23992025.07.18 20:21sell12000.100.596180.000000.00000
24002025.07.18 20:21close12000.100.596330.000000.00000-1.507919.40
24012025.07.18 20:21sell12010.100.596170.000000.00000
24022025.07.18 20:21close12010.100.596340.000000.00000-1.707917.70
24032025.07.18 20:21sell12020.100.596180.000000.00000
24042025.07.18 20:21close12020.100.596330.000000.00000-1.507916.20
24052025.07.18 20:21sell12030.100.596170.000000.00000
24062025.07.18 20:21close12030.100.596340.000000.00000-1.707914.50
24072025.07.18 20:21sell12040.100.596180.000000.00000
24082025.07.18 20:21close12040.100.596330.000000.00000-1.507913.00
24092025.07.18 20:21sell12050.100.596170.000000.00000
24102025.07.18 20:21close12050.100.596340.000000.00000-1.707911.30
24112025.07.18 20:21sell12060.100.596180.000000.00000
24122025.07.18 20:21close12060.100.596330.000000.00000-1.507909.80
24132025.07.18 20:21sell12070.100.596170.000000.00000
24142025.07.18 20:21close12070.100.596340.000000.00000-1.707908.10
24152025.07.18 20:21sell12080.100.596180.000000.00000
24162025.07.18 20:21close12080.100.596330.000000.00000-1.507906.60
24172025.07.18 20:21sell12090.100.596170.000000.00000
24182025.07.18 20:21close12090.100.596340.000000.00000-1.707904.90
24192025.07.18 20:21sell12100.100.596180.000000.00000
24202025.07.18 20:21close12100.100.596330.000000.00000-1.507903.40
24212025.07.18 20:21sell12110.100.596170.000000.00000
24222025.07.18 20:21close12110.100.596350.000000.00000-1.807901.60
24232025.07.18 20:21sell12120.100.596190.000000.00000
24242025.07.18 20:21close12120.100.596340.000000.00000-1.507900.10
24252025.07.18 20:21sell12130.100.596180.000000.00000
24262025.07.18 20:21close12130.100.596350.000000.00000-1.707898.40
24272025.07.18 20:21sell12140.100.596190.000000.00000
24282025.07.18 20:21close12140.100.596340.000000.00000-1.507896.90
24292025.07.18 20:21sell12150.100.596180.000000.00000
24302025.07.18 20:21close12150.100.596350.000000.00000-1.707895.20
24312025.07.18 20:21sell12160.100.596190.000000.00000
24322025.07.18 20:21close12160.100.596340.000000.00000-1.507893.70
24332025.07.18 20:21sell12170.100.596180.000000.00000
24342025.07.18 20:21close12170.100.596350.000000.00000-1.707892.00
24352025.07.18 20:21sell12180.100.596190.000000.00000
24362025.07.18 20:21close12180.100.596340.000000.00000-1.507890.50
24372025.07.18 20:21sell12190.100.596180.000000.00000
24382025.07.18 20:21close12190.100.596350.000000.00000-1.707888.80
24392025.07.18 20:21sell12200.100.596190.000000.00000
24402025.07.18 20:21close12200.100.596340.000000.00000-1.507887.30
24412025.07.18 20:21sell12210.100.596180.000000.00000
24422025.07.18 20:21close12210.100.596350.000000.00000-1.707885.60
24432025.07.18 20:21sell12220.100.596190.000000.00000
24442025.07.18 20:21close12220.100.596340.000000.00000-1.507884.10
24452025.07.18 20:21sell12230.100.596180.000000.00000
24462025.07.18 20:21close12230.100.596350.000000.00000-1.707882.40
24472025.07.18 20:21sell12240.100.596190.000000.00000
24482025.07.18 20:21close12240.100.596340.000000.00000-1.507880.90
24492025.07.18 20:21sell12250.100.596180.000000.00000
24502025.07.18 20:21close12250.100.596350.000000.00000-1.707879.20
24512025.07.18 20:21sell12260.100.596190.000000.00000
24522025.07.18 20:21close12260.100.596340.000000.00000-1.507877.70
24532025.07.18 20:21sell12270.100.596180.000000.00000
24542025.07.18 20:21close12270.100.596350.000000.00000-1.707876.00
24552025.07.18 20:21sell12280.100.596190.000000.00000
24562025.07.18 20:21close12280.100.596340.000000.00000-1.507874.50
24572025.07.18 20:21sell12290.100.596180.000000.00000
24582025.07.18 20:21close12290.100.596360.000000.00000-1.807872.70
24592025.07.18 20:21sell12300.100.596200.000000.00000
24602025.07.18 20:21close12300.100.596350.000000.00000-1.507871.20
24612025.07.18 20:21sell12310.100.596190.000000.00000
24622025.07.18 20:21close12310.100.596360.000000.00000-1.707869.50
24632025.07.18 20:21sell12320.100.596200.000000.00000
24642025.07.18 20:21close12320.100.596350.000000.00000-1.507868.00
24652025.07.18 20:21sell12330.100.596190.000000.00000
24662025.07.18 20:21close12330.100.596360.000000.00000-1.707866.30
24672025.07.18 20:21sell12340.100.596200.000000.00000
24682025.07.18 20:21close12340.100.596350.000000.00000-1.507864.80
24692025.07.18 20:21sell12350.100.596190.000000.00000
24702025.07.18 20:21close12350.100.596360.000000.00000-1.707863.10
24712025.07.18 20:21sell12360.100.596200.000000.00000
24722025.07.18 20:22close12360.100.596350.000000.00000-1.507861.60
24732025.07.18 20:22sell12370.100.596190.000000.00000
24742025.07.18 20:22close12370.100.596360.000000.00000-1.707859.90
24752025.07.18 20:22sell12380.100.596200.000000.00000
24762025.07.18 20:22close12380.100.596350.000000.00000-1.507858.40
24772025.07.18 20:22sell12390.100.596190.000000.00000
24782025.07.18 20:22close12390.100.596360.000000.00000-1.707856.70
24792025.07.18 20:22sell12400.100.596200.000000.00000
24802025.07.18 20:22close12400.100.596350.000000.00000-1.507855.20
24812025.07.18 20:22sell12410.100.596190.000000.00000
24822025.07.18 20:22close12410.100.596360.000000.00000-1.707853.50
24832025.07.18 20:22sell12420.100.596200.000000.00000
24842025.07.18 20:22close12420.100.596350.000000.00000-1.507852.00
24852025.07.18 20:22sell12430.100.596190.000000.00000
24862025.07.18 20:22close12430.100.596360.000000.00000-1.707850.30
24872025.07.18 20:22sell12440.100.596200.000000.00000
24882025.07.18 20:22close12440.100.596350.000000.00000-1.507848.80
24892025.07.18 20:22sell12450.100.596190.000000.00000
24902025.07.18 20:22close12450.100.596360.000000.00000-1.707847.10
24912025.07.18 20:22sell12460.100.596200.000000.00000
24922025.07.18 20:22close12460.100.596350.000000.00000-1.507845.60
24932025.07.18 20:22sell12470.100.596190.000000.00000
24942025.07.18 20:22close12470.100.596370.000000.00000-1.807843.80
24952025.07.18 20:22sell12480.100.596210.000000.00000
24962025.07.18 20:22close12480.100.596360.000000.00000-1.507842.30
24972025.07.18 20:22sell12490.100.596200.000000.00000
24982025.07.18 20:22close12490.100.596370.000000.00000-1.707840.60
24992025.07.18 20:22sell12500.100.596210.000000.00000
25002025.07.18 20:22close12500.100.596360.000000.00000-1.507839.10
25012025.07.18 20:22sell12510.100.596200.000000.00000
25022025.07.18 20:22close12510.100.596370.000000.00000-1.707837.40
25032025.07.18 20:22sell12520.100.596210.000000.00000
25042025.07.18 20:22close12520.100.596360.000000.00000-1.507835.90
25052025.07.18 20:22sell12530.100.596200.000000.00000
25062025.07.18 20:22close12530.100.596370.000000.00000-1.707834.20
25072025.07.18 20:22sell12540.100.596210.000000.00000
25082025.07.18 20:22close12540.100.596360.000000.00000-1.507832.70
25092025.07.18 20:22sell12550.100.596200.000000.00000
25102025.07.18 20:22close12550.100.596370.000000.00000-1.707831.00
25112025.07.18 20:22sell12560.100.596210.000000.00000
25122025.07.18 20:22close12560.100.596360.000000.00000-1.507829.50
25132025.07.18 20:22sell12570.100.596200.000000.00000
25142025.07.18 20:22close12570.100.596370.000000.00000-1.707827.80
25152025.07.18 20:22sell12580.100.596210.000000.00000
25162025.07.18 20:22close12580.100.596360.000000.00000-1.507826.30
25172025.07.18 20:22sell12590.100.596200.000000.00000
25182025.07.18 20:22close12590.100.596370.000000.00000-1.707824.60
25192025.07.18 20:22sell12600.100.596210.000000.00000
25202025.07.18 20:22close12600.100.596360.000000.00000-1.507823.10
25212025.07.18 20:22sell12610.100.596200.000000.00000
25222025.07.18 20:22close12610.100.596370.000000.00000-1.707821.40
25232025.07.18 20:22sell12620.100.596210.000000.00000
25242025.07.18 20:22close12620.100.596360.000000.00000-1.507819.90
25252025.07.18 20:22sell12630.100.596200.000000.00000
25262025.07.18 20:22close12630.100.596370.000000.00000-1.707818.20
25272025.07.18 20:22sell12640.100.596210.000000.00000
25282025.07.18 20:22close12640.100.596360.000000.00000-1.507816.70
25292025.07.18 20:22sell12650.100.596200.000000.00000
25302025.07.18 20:22close12650.100.596370.000000.00000-1.707815.00
25312025.07.18 20:22sell12660.100.596210.000000.00000
25322025.07.18 20:22close12660.100.596360.000000.00000-1.507813.50
25332025.07.18 20:22sell12670.100.596200.000000.00000
25342025.07.18 20:22close12670.100.596370.000000.00000-1.707811.80
25352025.07.18 20:22sell12680.100.596210.000000.00000
25362025.07.18 20:22close12680.100.596360.000000.00000-1.507810.30
25372025.07.18 20:22sell12690.100.596200.000000.00000
25382025.07.18 20:22close12690.100.596370.000000.00000-1.707808.60
25392025.07.18 20:22sell12700.100.596210.000000.00000
25402025.07.18 20:22close12700.100.596360.000000.00000-1.507807.10
25412025.07.18 20:22sell12710.100.596200.000000.00000
25422025.07.18 20:22close12710.100.596370.000000.00000-1.707805.40
25432025.07.18 20:22sell12720.100.596210.000000.00000
25442025.07.18 20:22close12720.100.596360.000000.00000-1.507803.90
25452025.07.18 20:22sell12730.100.596200.000000.00000
25462025.07.18 20:22close12730.100.596370.000000.00000-1.707802.20
25472025.07.18 20:22sell12740.100.596210.000000.00000
25482025.07.18 20:22close12740.100.596360.000000.00000-1.507800.70
25492025.07.18 20:22sell12750.100.596200.000000.00000
25502025.07.18 20:22close12750.100.596370.000000.00000-1.707799.00
25512025.07.18 20:22sell12760.100.596210.000000.00000
25522025.07.18 20:22close12760.100.596360.000000.00000-1.507797.50
25532025.07.18 20:22sell12770.100.596200.000000.00000
25542025.07.18 20:22close12770.100.596370.000000.00000-1.707795.80
25552025.07.18 20:22sell12780.100.596210.000000.00000
25562025.07.18 20:22close12780.100.596360.000000.00000-1.507794.30
25572025.07.18 20:22sell12790.100.596200.000000.00000
25582025.07.18 20:22close12790.100.596370.000000.00000-1.707792.60
25592025.07.18 20:22sell12800.100.596210.000000.00000
25602025.07.18 20:22close12800.100.596360.000000.00000-1.507791.10
25612025.07.18 20:22sell12810.100.596200.000000.00000
25622025.07.18 20:22close12810.100.596370.000000.00000-1.707789.40
25632025.07.18 20:22sell12820.100.596210.000000.00000
25642025.07.18 20:22close12820.100.596360.000000.00000-1.507787.90
25652025.07.18 20:22sell12830.100.596200.000000.00000
25662025.07.18 20:22close12830.100.596370.000000.00000-1.707786.20
25672025.07.18 20:22sell12840.100.596210.000000.00000
25682025.07.18 20:22close12840.100.596360.000000.00000-1.507784.70
25692025.07.18 20:22sell12850.100.596200.000000.00000
25702025.07.18 20:22close12850.100.596370.000000.00000-1.707783.00
25712025.07.18 20:22sell12860.100.596210.000000.00000
25722025.07.18 20:22close12860.100.596360.000000.00000-1.507781.50
25732025.07.18 20:22sell12870.100.596200.000000.00000
25742025.07.18 20:22close12870.100.596370.000000.00000-1.707779.80
25752025.07.18 20:22sell12880.100.596210.000000.00000
25762025.07.18 20:22close12880.100.596360.000000.00000-1.507778.30
25772025.07.18 20:22sell12890.100.596200.000000.00000
25782025.07.18 20:22close12890.100.596370.000000.00000-1.707776.60
25792025.07.18 20:22sell12900.100.596210.000000.00000
25802025.07.18 20:22close12900.100.596360.000000.00000-1.507775.10
25812025.07.18 20:22sell12910.100.596200.000000.00000
25822025.07.18 20:22close12910.100.596370.000000.00000-1.707773.40
25832025.07.18 20:22sell12920.100.596210.000000.00000
25842025.07.18 20:23close12920.100.596360.000000.00000-1.507771.90
25852025.07.18 20:23sell12930.100.596200.000000.00000
25862025.07.18 20:23close12930.100.596370.000000.00000-1.707770.20
25872025.07.18 20:23sell12940.100.596210.000000.00000
25882025.07.18 20:23close12940.100.596360.000000.00000-1.507768.70
25892025.07.18 20:23sell12950.100.596200.000000.00000
25902025.07.18 20:23close12950.100.596370.000000.00000-1.707767.00
25912025.07.18 20:23sell12960.100.596210.000000.00000
25922025.07.18 20:23close12960.100.596360.000000.00000-1.507765.50
25932025.07.18 20:23sell12970.100.596200.000000.00000
25942025.07.18 20:23close12970.100.596370.000000.00000-1.707763.80
25952025.07.18 20:23sell12980.100.596210.000000.00000
25962025.07.18 20:23close12980.100.596360.000000.00000-1.507762.30
25972025.07.18 20:23sell12990.100.596200.000000.00000
25982025.07.18 20:23close12990.100.596350.000000.00000-1.507760.80
25992025.07.18 20:23sell13000.100.596190.000000.00000
26002025.07.18 20:23close13000.100.596360.000000.00000-1.707759.10
26012025.07.18 20:23sell13010.100.596200.000000.00000
26022025.07.18 20:23close13010.100.596350.000000.00000-1.507757.60
26032025.07.18 20:23sell13020.100.596190.000000.00000
26042025.07.18 20:23close13020.100.596360.000000.00000-1.707755.90
26052025.07.18 20:23sell13030.100.596200.000000.00000
26062025.07.18 20:23close13030.100.596350.000000.00000-1.507754.40
26072025.07.18 20:23sell13040.100.596190.000000.00000
26082025.07.18 20:23close13040.100.596360.000000.00000-1.707752.70
26092025.07.18 20:23sell13050.100.596200.000000.00000
26102025.07.18 20:23close13050.100.596350.000000.00000-1.507751.20
26112025.07.18 20:23sell13060.100.596190.000000.00000
26122025.07.18 20:23close13060.100.596360.000000.00000-1.707749.50
26132025.07.18 20:23sell13070.100.596200.000000.00000
26142025.07.18 20:23close13070.100.596350.000000.00000-1.507748.00
26152025.07.18 20:23sell13080.100.596190.000000.00000
26162025.07.18 20:23close13080.100.596360.000000.00000-1.707746.30
26172025.07.18 20:23sell13090.100.596200.000000.00000
26182025.07.18 20:23close13090.100.596350.000000.00000-1.507744.80
26192025.07.18 20:23sell13100.100.596190.000000.00000
26202025.07.18 20:23close13100.100.596360.000000.00000-1.707743.10
26212025.07.18 20:23sell13110.100.596200.000000.00000
26222025.07.18 20:23close13110.100.596350.000000.00000-1.507741.60
26232025.07.18 20:23sell13120.100.596190.000000.00000
26242025.07.18 20:23close13120.100.596360.000000.00000-1.707739.90
26252025.07.18 20:23sell13130.100.596200.000000.00000
26262025.07.18 20:23close13130.100.596350.000000.00000-1.507738.40
26272025.07.18 20:23sell13140.100.596190.000000.00000
26282025.07.18 20:23close13140.100.596360.000000.00000-1.707736.70
26292025.07.18 20:23sell13150.100.596200.000000.00000
26302025.07.18 20:23close13150.100.596350.000000.00000-1.507735.20
26312025.07.18 20:23sell13160.100.596190.000000.00000
26322025.07.18 20:23close13160.100.596360.000000.00000-1.707733.50
26332025.07.18 20:23sell13170.100.596200.000000.00000
26342025.07.18 20:23close13170.100.596350.000000.00000-1.507732.00
26352025.07.18 20:23sell13180.100.596190.000000.00000
26362025.07.18 20:23close13180.100.596360.000000.00000-1.707730.30
26372025.07.18 20:23sell13190.100.596200.000000.00000
26382025.07.18 20:23close13190.100.596350.000000.00000-1.507728.80
26392025.07.18 20:23sell13200.100.596190.000000.00000
26402025.07.18 20:23close13200.100.596360.000000.00000-1.707727.10
26412025.07.18 20:23sell13210.100.596200.000000.00000
26422025.07.18 20:23close13210.100.596350.000000.00000-1.507725.60
26432025.07.18 20:23sell13220.100.596190.000000.00000
26442025.07.18 20:23close13220.100.596360.000000.00000-1.707723.90
26452025.07.18 20:23sell13230.100.596200.000000.00000
26462025.07.18 20:23close13230.100.596350.000000.00000-1.507722.40
26472025.07.18 20:23sell13240.100.596190.000000.00000
26482025.07.18 20:23close13240.100.596360.000000.00000-1.707720.70
26492025.07.18 20:23sell13250.100.596200.000000.00000
26502025.07.18 20:23close13250.100.596350.000000.00000-1.507719.20
26512025.07.18 20:23sell13260.100.596190.000000.00000
26522025.07.18 20:23close13260.100.596360.000000.00000-1.707717.50
26532025.07.18 20:23sell13270.100.596200.000000.00000
26542025.07.18 20:23close13270.100.596350.000000.00000-1.507716.00
26552025.07.18 20:23sell13280.100.596190.000000.00000
26562025.07.18 20:23close13280.100.596360.000000.00000-1.707714.30
26572025.07.18 20:23sell13290.100.596200.000000.00000
26582025.07.18 20:23close13290.100.596350.000000.00000-1.507712.80
26592025.07.18 20:23sell13300.100.596190.000000.00000
26602025.07.18 20:23close13300.100.596360.000000.00000-1.707711.10
26612025.07.18 20:23sell13310.100.596200.000000.00000
26622025.07.18 20:23close13310.100.596350.000000.00000-1.507709.60
26632025.07.18 20:23sell13320.100.596190.000000.00000
26642025.07.18 20:23close13320.100.596360.000000.00000-1.707707.90
26652025.07.18 20:23sell13330.100.596200.000000.00000
26662025.07.18 20:23close13330.100.596350.000000.00000-1.507706.40
26672025.07.18 20:23sell13340.100.596190.000000.00000
26682025.07.18 20:23close13340.100.596340.000000.00000-1.507704.90
26692025.07.18 20:23sell13350.100.596180.000000.00000
26702025.07.18 20:23close13350.100.596350.000000.00000-1.707703.20
26712025.07.18 20:23sell13360.100.596190.000000.00000
26722025.07.18 20:23close13360.100.596340.000000.00000-1.507701.70
26732025.07.18 20:23sell13370.100.596180.000000.00000
26742025.07.18 20:23close13370.100.596350.000000.00000-1.707700.00
26752025.07.18 20:23sell13380.100.596190.000000.00000
26762025.07.18 20:23close13380.100.596340.000000.00000-1.507698.50
26772025.07.18 20:23sell13390.100.596180.000000.00000
26782025.07.18 20:23close13390.100.596350.000000.00000-1.707696.80
26792025.07.18 20:23sell13400.100.596190.000000.00000
26802025.07.18 20:23close13400.100.596340.000000.00000-1.507695.30
26812025.07.18 20:23sell13410.100.596180.000000.00000
26822025.07.18 20:23close13410.100.596350.000000.00000-1.707693.60
26832025.07.18 20:23sell13420.100.596190.000000.00000
26842025.07.18 20:23close13420.100.596340.000000.00000-1.507692.10
26852025.07.18 20:23sell13430.100.596180.000000.00000
26862025.07.18 20:23close13430.100.596350.000000.00000-1.707690.40
26872025.07.18 20:23sell13440.100.596190.000000.00000
26882025.07.18 20:23close13440.100.596340.000000.00000-1.507688.90
26892025.07.18 20:23sell13450.100.596180.000000.00000
26902025.07.18 20:23close13450.100.596350.000000.00000-1.707687.20
26912025.07.18 20:23sell13460.100.596190.000000.00000
26922025.07.18 20:23close13460.100.596340.000000.00000-1.507685.70
26932025.07.18 20:23sell13470.100.596180.000000.00000
26942025.07.18 20:24close13470.100.596350.000000.00000-1.707684.00
26952025.07.18 20:24sell13480.100.596190.000000.00000
26962025.07.18 20:24close13480.100.596340.000000.00000-1.507682.50
26972025.07.18 20:24sell13490.100.596180.000000.00000
26982025.07.18 20:24close13490.100.596350.000000.00000-1.707680.80
26992025.07.18 20:24sell13500.100.596190.000000.00000
27002025.07.18 20:24close13500.100.596340.000000.00000-1.507679.30
27012025.07.18 20:24sell13510.100.596180.000000.00000
27022025.07.18 20:24close13510.100.596350.000000.00000-1.707677.60
27032025.07.18 20:24sell13520.100.596190.000000.00000
27042025.07.18 20:24close13520.100.596340.000000.00000-1.507676.10
27052025.07.18 20:24sell13530.100.596180.000000.00000
27062025.07.18 20:24close13530.100.596350.000000.00000-1.707674.40
27072025.07.18 20:24sell13540.100.596190.000000.00000
27082025.07.18 20:24close13540.100.596340.000000.00000-1.507672.90
27092025.07.18 20:24sell13550.100.596180.000000.00000
27102025.07.18 20:24close13550.100.596350.000000.00000-1.707671.20
27112025.07.18 20:24sell13560.100.596190.000000.00000
27122025.07.18 20:24close13560.100.596340.000000.00000-1.507669.70
27132025.07.18 20:24sell13570.100.596180.000000.00000
27142025.07.18 20:24close13570.100.596350.000000.00000-1.707668.00
27152025.07.18 20:24sell13580.100.596190.000000.00000
27162025.07.18 20:24close13580.100.596340.000000.00000-1.507666.50
27172025.07.18 20:24sell13590.100.596180.000000.00000
27182025.07.18 20:24close13590.100.596350.000000.00000-1.707664.80
27192025.07.18 20:24sell13600.100.596190.000000.00000
27202025.07.18 20:24close13600.100.596340.000000.00000-1.507663.30
27212025.07.18 20:24sell13610.100.596180.000000.00000
27222025.07.18 20:24close13610.100.596350.000000.00000-1.707661.60
27232025.07.18 20:24sell13620.100.596190.000000.00000
27242025.07.18 20:24close13620.100.596340.000000.00000-1.507660.10
27252025.07.18 20:24sell13630.100.596180.000000.00000
27262025.07.18 20:24close13630.100.596350.000000.00000-1.707658.40
27272025.07.18 20:24sell13640.100.596190.000000.00000
27282025.07.18 20:24close13640.100.596340.000000.00000-1.507656.90
27292025.07.18 20:24sell13650.100.596180.000000.00000
27302025.07.18 20:24close13650.100.596350.000000.00000-1.707655.20
27312025.07.18 20:24sell13660.100.596190.000000.00000
27322025.07.18 20:24close13660.100.596340.000000.00000-1.507653.70
27332025.07.18 20:24sell13670.100.596180.000000.00000
27342025.07.18 20:24close13670.100.596350.000000.00000-1.707652.00
27352025.07.18 20:24sell13680.100.596190.000000.00000
27362025.07.18 20:24close13680.100.596340.000000.00000-1.507650.50
27372025.07.18 20:24sell13690.100.596180.000000.00000
27382025.07.18 20:24close13690.100.596330.000000.00000-1.507649.00
27392025.07.18 20:24sell13700.100.596170.000000.00000
27402025.07.18 20:24close13700.100.596340.000000.00000-1.707647.30
27412025.07.18 20:24sell13710.100.596180.000000.00000
27422025.07.18 20:24close13710.100.596330.000000.00000-1.507645.80
27432025.07.18 20:24sell13720.100.596170.000000.00000
27442025.07.18 20:24close13720.100.596340.000000.00000-1.707644.10
27452025.07.18 20:24sell13730.100.596180.000000.00000
27462025.07.18 20:24close13730.100.596330.000000.00000-1.507642.60
27472025.07.18 20:24sell13740.100.596170.000000.00000
27482025.07.18 20:24close13740.100.596340.000000.00000-1.707640.90
27492025.07.18 20:24sell13750.100.596180.000000.00000
27502025.07.18 20:24close13750.100.596330.000000.00000-1.507639.40
27512025.07.18 20:24sell13760.100.596170.000000.00000
27522025.07.18 20:24close13760.100.596340.000000.00000-1.707637.70
27532025.07.18 20:24sell13770.100.596180.000000.00000
27542025.07.18 20:24close13770.100.596330.000000.00000-1.507636.20
27552025.07.18 20:24sell13780.100.596170.000000.00000
27562025.07.18 20:24close13780.100.596340.000000.00000-1.707634.50
27572025.07.18 20:24sell13790.100.596180.000000.00000
27582025.07.18 20:24close13790.100.596330.000000.00000-1.507633.00
27592025.07.18 20:24sell13800.100.596170.000000.00000
27602025.07.18 20:24close13800.100.596340.000000.00000-1.707631.30
27612025.07.18 20:24sell13810.100.596180.000000.00000
27622025.07.18 20:24close13810.100.596330.000000.00000-1.507629.80
27632025.07.18 20:24sell13820.100.596170.000000.00000
27642025.07.18 20:24close13820.100.596340.000000.00000-1.707628.10
27652025.07.18 20:24sell13830.100.596180.000000.00000
27662025.07.18 20:24close13830.100.596330.000000.00000-1.507626.60
27672025.07.18 20:24sell13840.100.596170.000000.00000
27682025.07.18 20:24close13840.100.596340.000000.00000-1.707624.90
27692025.07.18 20:24sell13850.100.596180.000000.00000
27702025.07.18 20:24close13850.100.596330.000000.00000-1.507623.40
27712025.07.18 20:24sell13860.100.596170.000000.00000
27722025.07.18 20:24close13860.100.596340.000000.00000-1.707621.70
27732025.07.18 20:24sell13870.100.596180.000000.00000
27742025.07.18 20:24close13870.100.596330.000000.00000-1.507620.20
27752025.07.18 20:24sell13880.100.596170.000000.00000
27762025.07.18 20:24close13880.100.596340.000000.00000-1.707618.50
27772025.07.18 20:24sell13890.100.596180.000000.00000
27782025.07.18 20:24close13890.100.596330.000000.00000-1.507617.00
27792025.07.18 20:24sell13900.100.596170.000000.00000
27802025.07.18 20:24close13900.100.596340.000000.00000-1.707615.30
27812025.07.18 20:24sell13910.100.596180.000000.00000
27822025.07.18 20:24close13910.100.596330.000000.00000-1.507613.80
27832025.07.18 20:24sell13920.100.596170.000000.00000
27842025.07.18 20:24close13920.100.596340.000000.00000-1.707612.10
27852025.07.18 20:24sell13930.100.596180.000000.00000
27862025.07.18 20:24close13930.100.596330.000000.00000-1.507610.60
27872025.07.18 20:24sell13940.100.596170.000000.00000
27882025.07.18 20:24close13940.100.596340.000000.00000-1.707608.90
27892025.07.18 20:24sell13950.100.596180.000000.00000
27902025.07.18 20:24close13950.100.596330.000000.00000-1.507607.40
27912025.07.18 20:24sell13960.100.596170.000000.00000
27922025.07.18 20:24close13960.100.596340.000000.00000-1.707605.70
27932025.07.18 20:24sell13970.100.596180.000000.00000
27942025.07.18 20:24close13970.100.596330.000000.00000-1.507604.20
27952025.07.18 20:24sell13980.100.596170.000000.00000
27962025.07.18 20:24close13980.100.596340.000000.00000-1.707602.50
27972025.07.18 20:24sell13990.100.596180.000000.00000
27982025.07.18 20:24close13990.100.596330.000000.00000-1.507601.00
27992025.07.18 20:24sell14000.100.596170.000000.00000
28002025.07.18 20:24close14000.100.596340.000000.00000-1.707599.30
28012025.07.18 20:24sell14010.100.596180.000000.00000
28022025.07.18 20:24close14010.100.596330.000000.00000-1.507597.80
28032025.07.18 20:24sell14020.100.596170.000000.00000
28042025.07.18 20:24close14020.100.596340.000000.00000-1.707596.10
28052025.07.18 20:24sell14030.100.596180.000000.00000
28062025.07.18 20:25close14030.100.596330.000000.00000-1.507594.60
28072025.07.18 20:25sell14040.100.596170.000000.00000
28082025.07.18 20:25close14040.100.596340.000000.00000-1.707592.90
28092025.07.18 20:25sell14050.100.596180.000000.00000
28102025.07.18 20:25close14050.100.596330.000000.00000-1.507591.40
28112025.07.18 20:25sell14060.100.596170.000000.00000
28122025.07.18 20:25close14060.100.596340.000000.00000-1.707589.70
28132025.07.18 20:25sell14070.100.596180.000000.00000
28142025.07.18 20:25close14070.100.596330.000000.00000-1.507588.20
28152025.07.18 20:25sell14080.100.596170.000000.00000
28162025.07.18 20:25close14080.100.596340.000000.00000-1.707586.50
28172025.07.18 20:25sell14090.100.596180.000000.00000
28182025.07.18 20:25close14090.100.596330.000000.00000-1.507585.00
28192025.07.18 20:25sell14100.100.596170.000000.00000
28202025.07.18 20:25close14100.100.596340.000000.00000-1.707583.30
28212025.07.18 20:25sell14110.100.596180.000000.00000
28222025.07.18 20:25close14110.100.596330.000000.00000-1.507581.80
28232025.07.18 20:25sell14120.100.596170.000000.00000
28242025.07.18 20:25close14120.100.596340.000000.00000-1.707580.10
28252025.07.18 20:25sell14130.100.596180.000000.00000
28262025.07.18 20:25close14130.100.596330.000000.00000-1.507578.60
28272025.07.18 20:25sell14140.100.596170.000000.00000
28282025.07.18 20:25close14140.100.596340.000000.00000-1.707576.90
28292025.07.18 20:25sell14150.100.596180.000000.00000
28302025.07.18 20:25close14150.100.596350.000000.00000-1.707575.20
28312025.07.18 20:25sell14160.100.596190.000000.00000
28322025.07.18 20:25close14160.100.596340.000000.00000-1.507573.70
28332025.07.18 20:25sell14170.100.596180.000000.00000
28342025.07.18 20:25close14170.100.596350.000000.00000-1.707572.00
28352025.07.18 20:25sell14180.100.596190.000000.00000
28362025.07.18 20:25close14180.100.596340.000000.00000-1.507570.50
28372025.07.18 20:25sell14190.100.596180.000000.00000
28382025.07.18 20:25close14190.100.596350.000000.00000-1.707568.80
28392025.07.18 20:25sell14200.100.596190.000000.00000
28402025.07.18 20:25close14200.100.596340.000000.00000-1.507567.30
28412025.07.18 20:25sell14210.100.596180.000000.00000
28422025.07.18 20:25close14210.100.596350.000000.00000-1.707565.60
28432025.07.18 20:25sell14220.100.596190.000000.00000
28442025.07.18 20:25close14220.100.596340.000000.00000-1.507564.10
28452025.07.18 20:25sell14230.100.596180.000000.00000
28462025.07.18 20:25close14230.100.596350.000000.00000-1.707562.40
28472025.07.18 20:25sell14240.100.596190.000000.00000
28482025.07.18 20:25close14240.100.596340.000000.00000-1.507560.90
28492025.07.18 20:25sell14250.100.596180.000000.00000
28502025.07.18 20:25close14250.100.596350.000000.00000-1.707559.20
28512025.07.18 20:25sell14260.100.596190.000000.00000
28522025.07.18 20:25close14260.100.596360.000000.00000-1.707557.50
28532025.07.18 20:25sell14270.100.596200.000000.00000
28542025.07.18 20:25close14270.100.596350.000000.00000-1.507556.00
28552025.07.18 20:25sell14280.100.596190.000000.00000
28562025.07.18 20:25close14280.100.596360.000000.00000-1.707554.30
28572025.07.18 20:25sell14290.100.596200.000000.00000
28582025.07.18 20:25close14290.100.596350.000000.00000-1.507552.80
28592025.07.18 20:25sell14300.100.596190.000000.00000
28602025.07.18 20:25close14300.100.596360.000000.00000-1.707551.10
28612025.07.18 20:25sell14310.100.596200.000000.00000
28622025.07.18 20:25close14310.100.596350.000000.00000-1.507549.60
28632025.07.18 20:25sell14320.100.596190.000000.00000
28642025.07.18 20:25close14320.100.596360.000000.00000-1.707547.90
28652025.07.18 20:25sell14330.100.596200.000000.00000
28662025.07.18 20:25close14330.100.596350.000000.00000-1.507546.40
28672025.07.18 20:25sell14340.100.596190.000000.00000
28682025.07.18 20:25close14340.100.596360.000000.00000-1.707544.70
28692025.07.18 20:25sell14350.100.596200.000000.00000
28702025.07.18 20:25close14350.100.596350.000000.00000-1.507543.20
28712025.07.18 20:25sell14360.100.596190.000000.00000
28722025.07.18 20:25close14360.100.596360.000000.00000-1.707541.50
28732025.07.18 20:25sell14370.100.596200.000000.00000
28742025.07.18 20:25close14370.100.596370.000000.00000-1.707539.80
28752025.07.18 20:25sell14380.100.596210.000000.00000
28762025.07.18 20:25close14380.100.596360.000000.00000-1.507538.30
28772025.07.18 20:25sell14390.100.596200.000000.00000
28782025.07.18 20:25close14390.100.596370.000000.00000-1.707536.60
28792025.07.18 20:25sell14400.100.596210.000000.00000
28802025.07.18 20:25close14400.100.596360.000000.00000-1.507535.10
28812025.07.18 20:25sell14410.100.596200.000000.00000
28822025.07.18 20:25close14410.100.596370.000000.00000-1.707533.40
28832025.07.18 20:25sell14420.100.596210.000000.00000
28842025.07.18 20:25close14420.100.596360.000000.00000-1.507531.90
28852025.07.18 20:25sell14430.100.596200.000000.00000
28862025.07.18 20:25close14430.100.596370.000000.00000-1.707530.20
28872025.07.18 20:25sell14440.100.596210.000000.00000
28882025.07.18 20:25close14440.100.596360.000000.00000-1.507528.70
28892025.07.18 20:25sell14450.100.596200.000000.00000
28902025.07.18 20:25close14450.100.596370.000000.00000-1.707527.00
28912025.07.18 20:25sell14460.100.596210.000000.00000
28922025.07.18 20:25close14460.100.596360.000000.00000-1.507525.50
28932025.07.18 20:25sell14470.100.596200.000000.00000
28942025.07.18 20:25close14470.100.596370.000000.00000-1.707523.80
28952025.07.18 20:25sell14480.100.596210.000000.00000
28962025.07.18 20:25close14480.100.596380.000000.00000-1.707522.10
28972025.07.18 20:25sell14490.100.596220.000000.00000
28982025.07.18 20:25close14490.100.596370.000000.00000-1.507520.60
28992025.07.18 20:25sell14500.100.596210.000000.00000
29002025.07.18 20:25close14500.100.596380.000000.00000-1.707518.90
29012025.07.18 20:25sell14510.100.596220.000000.00000
29022025.07.18 20:25close14510.100.596370.000000.00000-1.507517.40
29032025.07.18 20:25sell14520.100.596210.000000.00000
29042025.07.18 20:25close14520.100.596380.000000.00000-1.707515.70
29052025.07.18 20:25sell14530.100.596220.000000.00000
29062025.07.18 20:25close14530.100.596370.000000.00000-1.507514.20
29072025.07.18 20:25sell14540.100.596210.000000.00000
29082025.07.18 20:25close14540.100.596380.000000.00000-1.707512.50
29092025.07.18 20:25sell14550.100.596220.000000.00000
29102025.07.18 20:25close14550.100.596370.000000.00000-1.507511.00
29112025.07.18 20:25sell14560.100.596210.000000.00000
29122025.07.18 20:26close14560.100.596380.000000.00000-1.707509.30
29132025.07.18 20:26sell14570.100.596220.000000.00000
29142025.07.18 20:26close14570.100.596370.000000.00000-1.507507.80
29152025.07.18 20:26sell14580.100.596210.000000.00000
29162025.07.18 20:26close14580.100.596380.000000.00000-1.707506.10
29172025.07.18 20:26sell14590.100.596220.000000.00000
29182025.07.18 20:26close14590.100.596390.000000.00000-1.707504.40
29192025.07.18 20:26sell14600.100.596230.000000.00000
29202025.07.18 20:26close14600.100.596380.000000.00000-1.507502.90
29212025.07.18 20:26sell14610.100.596220.000000.00000
29222025.07.18 20:26close14610.100.596390.000000.00000-1.707501.20
29232025.07.18 20:26sell14620.100.596230.000000.00000
29242025.07.18 20:26close14620.100.596380.000000.00000-1.507499.70
29252025.07.18 20:26sell14630.100.596220.000000.00000
29262025.07.18 20:26close14630.100.596390.000000.00000-1.707498.00
29272025.07.18 20:26sell14640.100.596230.000000.00000
29282025.07.18 20:26close14640.100.596380.000000.00000-1.507496.50
29292025.07.18 20:26sell14650.100.596220.000000.00000
29302025.07.18 20:26close14650.100.596390.000000.00000-1.707494.80
29312025.07.18 20:26sell14660.100.596230.000000.00000
29322025.07.18 20:26close14660.100.596380.000000.00000-1.507493.30
29332025.07.18 20:26sell14670.100.596220.000000.00000
29342025.07.18 20:26close14670.100.596390.000000.00000-1.707491.60
29352025.07.18 20:26sell14680.100.596230.000000.00000
29362025.07.18 20:26close14680.100.596380.000000.00000-1.507490.10
29372025.07.18 20:26sell14690.100.596220.000000.00000
29382025.07.18 20:26close14690.100.596400.000000.00000-1.807488.30
29392025.07.18 20:26sell14700.100.596240.000000.00000
29402025.07.18 20:26close14700.100.596390.000000.00000-1.507486.80
29412025.07.18 20:26sell14710.100.596230.000000.00000
29422025.07.18 20:26close14710.100.596400.000000.00000-1.707485.10
29432025.07.18 20:26sell14720.100.596240.000000.00000
29442025.07.18 20:26close14720.100.596390.000000.00000-1.507483.60
29452025.07.18 20:26sell14730.100.596230.000000.00000
29462025.07.18 20:26close14730.100.596400.000000.00000-1.707481.90
29472025.07.18 20:26sell14740.100.596240.000000.00000
29482025.07.18 20:26close14740.100.596390.000000.00000-1.507480.40
29492025.07.18 20:26sell14750.100.596230.000000.00000
29502025.07.18 20:26close14750.100.596400.000000.00000-1.707478.70
29512025.07.18 20:26sell14760.100.596240.000000.00000
29522025.07.18 20:26close14760.100.596390.000000.00000-1.507477.20
29532025.07.18 20:26sell14770.100.596230.000000.00000
29542025.07.18 20:26close14770.100.596400.000000.00000-1.707475.50
29552025.07.18 20:26sell14780.100.596240.000000.00000
29562025.07.18 20:26close14780.100.596390.000000.00000-1.507474.00
29572025.07.18 20:26sell14790.100.596230.000000.00000
29582025.07.18 20:26close14790.100.596400.000000.00000-1.707472.30
29592025.07.18 20:26sell14800.100.596240.000000.00000
29602025.07.18 20:26close14800.100.596390.000000.00000-1.507470.80
29612025.07.18 20:26sell14810.100.596230.000000.00000
29622025.07.18 20:26close14810.100.596410.000000.00000-1.807469.00
29632025.07.18 20:26sell14820.100.596250.000000.00000
29642025.07.18 20:26close14820.100.596400.000000.00000-1.507467.50
29652025.07.18 20:26sell14830.100.596240.000000.00000
29662025.07.18 20:26close14830.100.596410.000000.00000-1.707465.80
29672025.07.18 20:26sell14840.100.596250.000000.00000
29682025.07.18 20:26close14840.100.596400.000000.00000-1.507464.30
29692025.07.18 20:26sell14850.100.596240.000000.00000
29702025.07.18 20:26close14850.100.596410.000000.00000-1.707462.60
29712025.07.18 20:26sell14860.100.596250.000000.00000
29722025.07.18 20:26close14860.100.596400.000000.00000-1.507461.10
29732025.07.18 20:26sell14870.100.596240.000000.00000
29742025.07.18 20:26close14870.100.596410.000000.00000-1.707459.40
29752025.07.18 20:26sell14880.100.596250.000000.00000
29762025.07.18 20:26close14880.100.596400.000000.00000-1.507457.90
29772025.07.18 20:26sell14890.100.596240.000000.00000
29782025.07.18 20:26close14890.100.596410.000000.00000-1.707456.20
29792025.07.18 20:26sell14900.100.596250.000000.00000
29802025.07.18 20:26close14900.100.596400.000000.00000-1.507454.70
29812025.07.18 20:26sell14910.100.596240.000000.00000
29822025.07.18 20:26close14910.100.596410.000000.00000-1.707453.00
29832025.07.18 20:26sell14920.100.596250.000000.00000
29842025.07.18 20:26close14920.100.596400.000000.00000-1.507451.50
29852025.07.18 20:26sell14930.100.596240.000000.00000
29862025.07.18 20:26close14930.100.596420.000000.00000-1.807449.70
29872025.07.18 20:26sell14940.100.596260.000000.00000
29882025.07.18 20:26close14940.100.596410.000000.00000-1.507448.20
29892025.07.18 20:26sell14950.100.596250.000000.00000
29902025.07.18 20:26close14950.100.596420.000000.00000-1.707446.50
29912025.07.18 20:26sell14960.100.596260.000000.00000
29922025.07.18 20:26close14960.100.596410.000000.00000-1.507445.00
29932025.07.18 20:26sell14970.100.596250.000000.00000
29942025.07.18 20:26close14970.100.596420.000000.00000-1.707443.30
29952025.07.18 20:26sell14980.100.596260.000000.00000
29962025.07.18 20:26close14980.100.596410.000000.00000-1.507441.80
29972025.07.18 20:26sell14990.100.596250.000000.00000
29982025.07.18 20:26close14990.100.596420.000000.00000-1.707440.10
29992025.07.18 20:26sell15000.100.596260.000000.00000
30002025.07.18 20:26close15000.100.596410.000000.00000-1.507438.60
30012025.07.18 20:26sell15010.100.596250.000000.00000
30022025.07.18 20:26close15010.100.596420.000000.00000-1.707436.90
30032025.07.18 20:26sell15020.100.596260.000000.00000
30042025.07.18 20:26close15020.100.596410.000000.00000-1.507435.40
30052025.07.18 20:26sell15030.100.596250.000000.00000
30062025.07.18 20:26close15030.100.596420.000000.00000-1.707433.70
30072025.07.18 20:26sell15040.100.596260.000000.00000
30082025.07.18 20:26close15040.100.596410.000000.00000-1.507432.20
30092025.07.18 20:26sell15050.100.596250.000000.00000
30102025.07.18 20:26close15050.100.596430.000000.00000-1.807430.40
30112025.07.18 20:26sell15060.100.596270.000000.00000
30122025.07.18 20:26close15060.100.596420.000000.00000-1.507428.90
30132025.07.18 20:26sell15070.100.596260.000000.00000
30142025.07.18 20:26close15070.100.596430.000000.00000-1.707427.20
30152025.07.18 20:26sell15080.100.596270.000000.00000
30162025.07.18 20:26close15080.100.596420.000000.00000-1.507425.70
30172025.07.18 20:26sell15090.100.596260.000000.00000
30182025.07.18 20:26close15090.100.596430.000000.00000-1.707424.00
30192025.07.18 20:26sell15100.100.596270.000000.00000
30202025.07.18 20:26close15100.100.596420.000000.00000-1.507422.50
30212025.07.18 20:26sell15110.100.596260.000000.00000
30222025.07.18 20:26close15110.100.596430.000000.00000-1.707420.80
30232025.07.18 20:26sell15120.100.596270.000000.00000
30242025.07.18 20:27close15120.100.596420.000000.00000-1.507419.30
30252025.07.18 20:27sell15130.100.596260.000000.00000
30262025.07.18 20:27close15130.100.596430.000000.00000-1.707417.60
30272025.07.18 20:27sell15140.100.596270.000000.00000
30282025.07.18 20:27close15140.100.596420.000000.00000-1.507416.10
30292025.07.18 20:27sell15150.100.596260.000000.00000
30302025.07.18 20:27close15150.100.596430.000000.00000-1.707414.40
30312025.07.18 20:27sell15160.100.596270.000000.00000
30322025.07.18 20:27close15160.100.596420.000000.00000-1.507412.90
30332025.07.18 20:27sell15170.100.596260.000000.00000
30342025.07.18 20:27close15170.100.596440.000000.00000-1.807411.10
30352025.07.18 20:27sell15180.100.596280.000000.00000
30362025.07.18 20:27close15180.100.596430.000000.00000-1.507409.60
30372025.07.18 20:27sell15190.100.596270.000000.00000
30382025.07.18 20:27close15190.100.596440.000000.00000-1.707407.90
30392025.07.18 20:27sell15200.100.596280.000000.00000
30402025.07.18 20:27close15200.100.596430.000000.00000-1.507406.40
30412025.07.18 20:27sell15210.100.596270.000000.00000
30422025.07.18 20:27close15210.100.596440.000000.00000-1.707404.70
30432025.07.18 20:27sell15220.100.596280.000000.00000
30442025.07.18 20:27close15220.100.596430.000000.00000-1.507403.20
30452025.07.18 20:27sell15230.100.596270.000000.00000
30462025.07.18 20:27close15230.100.596440.000000.00000-1.707401.50
30472025.07.18 20:27sell15240.100.596280.000000.00000
30482025.07.18 20:27close15240.100.596430.000000.00000-1.507400.00
30492025.07.18 20:27sell15250.100.596270.000000.00000
30502025.07.18 20:27close15250.100.596440.000000.00000-1.707398.30
30512025.07.18 20:27sell15260.100.596280.000000.00000
30522025.07.18 20:27close15260.100.596430.000000.00000-1.507396.80
30532025.07.18 20:27sell15270.100.596270.000000.00000
30542025.07.18 20:27close15270.100.596440.000000.00000-1.707395.10
30552025.07.18 20:27sell15280.100.596280.000000.00000
30562025.07.18 20:27close15280.100.596430.000000.00000-1.507393.60
30572025.07.18 20:27sell15290.100.596270.000000.00000
30582025.07.18 20:27close15290.100.596450.000000.00000-1.807391.80
30592025.07.18 20:27sell15300.100.596290.000000.00000
30602025.07.18 20:27close15300.100.596440.000000.00000-1.507390.30
30612025.07.18 20:27sell15310.100.596280.000000.00000
30622025.07.18 20:27close15310.100.596450.000000.00000-1.707388.60
30632025.07.18 20:27sell15320.100.596290.000000.00000
30642025.07.18 20:27close15320.100.596440.000000.00000-1.507387.10
30652025.07.18 20:27sell15330.100.596280.000000.00000
30662025.07.18 20:27close15330.100.596450.000000.00000-1.707385.40
30672025.07.18 20:27sell15340.100.596290.000000.00000
30682025.07.18 20:27close15340.100.596440.000000.00000-1.507383.90
30692025.07.18 20:27sell15350.100.596280.000000.00000
30702025.07.18 20:27close15350.100.596450.000000.00000-1.707382.20
30712025.07.18 20:27sell15360.100.596290.000000.00000
30722025.07.18 20:27close15360.100.596440.000000.00000-1.507380.70
30732025.07.18 20:27sell15370.100.596280.000000.00000
30742025.07.18 20:27close15370.100.596450.000000.00000-1.707379.00
30752025.07.18 20:27sell15380.100.596290.000000.00000
30762025.07.18 20:27close15380.100.596440.000000.00000-1.507377.50
30772025.07.18 20:27sell15390.100.596280.000000.00000
30782025.07.18 20:27close15390.100.596450.000000.00000-1.707375.80
30792025.07.18 20:27sell15400.100.596290.000000.00000
30802025.07.18 20:27close15400.100.596360.000000.00000-0.707375.10
30812025.07.18 20:27sell15410.100.596200.000000.00000
30822025.07.21 14:30close15410.100.596580.000000.00000-3.807371.30
30832025.07.21 14:30buy15420.100.596580.000000.00000
30842025.07.22 04:00close15420.100.595950.000000.00000-6.307365.00
30852025.07.22 04:00sell15430.100.595950.000000.00000
30862025.07.22 16:00close15430.100.596560.000000.00000-6.107358.90
30872025.07.22 16:00buy15440.100.596560.000000.00000
30882025.07.24 23:30close15440.100.602960.000000.0000064.007422.90
30892025.07.24 23:30sell15450.100.602960.000000.00000
30902025.07.28 03:30close15450.100.602640.000000.000003.207426.10
30912025.07.28 03:30buy15460.100.602640.000000.00000
30922025.07.28 03:30close15460.100.602470.000000.00000-1.707424.40
30932025.07.28 03:30buy15470.100.602630.000000.00000
30942025.07.28 03:30close15470.100.602480.000000.00000-1.507422.90
30952025.07.28 03:30buy15480.100.602640.000000.00000
30962025.07.28 03:30close15480.100.602470.000000.00000-1.707421.20
30972025.07.28 03:30buy15490.100.602630.000000.00000
30982025.07.28 03:30close15490.100.602480.000000.00000-1.507419.70
30992025.07.28 03:30buy15500.100.602640.000000.00000
31002025.07.28 03:30close15500.100.602470.000000.00000-1.707418.00
31012025.07.28 03:30buy15510.100.602630.000000.00000
31022025.07.28 03:30close15510.100.602480.000000.00000-1.507416.50
31032025.07.28 03:30buy15520.100.602640.000000.00000
31042025.07.28 03:30close15520.100.602470.000000.00000-1.707414.80
31052025.07.28 03:30buy15530.100.602630.000000.00000
31062025.07.28 03:30close15530.100.602460.000000.00000-1.707413.10
31072025.07.28 03:30buy15540.100.602620.000000.00000
31082025.07.28 03:30close15540.100.602470.000000.00000-1.507411.60
31092025.07.28 03:30buy15550.100.602630.000000.00000
31102025.07.28 03:30close15550.100.602460.000000.00000-1.707409.90
31112025.07.28 03:30buy15560.100.602620.000000.00000
31122025.07.28 03:30close15560.100.602470.000000.00000-1.507408.40
31132025.07.28 03:30buy15570.100.602630.000000.00000
31142025.07.28 03:30close15570.100.602460.000000.00000-1.707406.70
31152025.07.28 03:30buy15580.100.602620.000000.00000
31162025.07.28 03:30close15580.100.602470.000000.00000-1.507405.20
31172025.07.28 03:30buy15590.100.602630.000000.00000
31182025.07.28 03:30close15590.100.602460.000000.00000-1.707403.50
31192025.07.28 03:30buy15600.100.602620.000000.00000
31202025.07.28 03:30close15600.100.602450.000000.00000-1.707401.80
31212025.07.28 03:30buy15610.100.602610.000000.00000
31222025.07.28 03:30close15610.100.602460.000000.00000-1.507400.30
31232025.07.28 03:30buy15620.100.602620.000000.00000
31242025.07.28 03:30close15620.100.602450.000000.00000-1.707398.60
31252025.07.28 03:30buy15630.100.602610.000000.00000
31262025.07.28 03:30close15630.100.602460.000000.00000-1.507397.10
31272025.07.28 03:30buy15640.100.602620.000000.00000
31282025.07.28 03:30close15640.100.602450.000000.00000-1.707395.40
31292025.07.28 03:30buy15650.100.602610.000000.00000
31302025.07.28 03:30close15650.100.602460.000000.00000-1.507393.90
31312025.07.28 03:30buy15660.100.602620.000000.00000
31322025.07.28 03:30close15660.100.602440.000000.00000-1.807392.10
31332025.07.28 03:30buy15670.100.602600.000000.00000
31342025.07.28 03:30close15670.100.602450.000000.00000-1.507390.60
31352025.07.28 03:30buy15680.100.602610.000000.00000
31362025.07.28 03:30close15680.100.602440.000000.00000-1.707388.90
31372025.07.28 03:30buy15690.100.602600.000000.00000
31382025.07.28 03:30close15690.100.602450.000000.00000-1.507387.40
31392025.07.28 03:30buy15700.100.602610.000000.00000
31402025.07.28 03:30close15700.100.602440.000000.00000-1.707385.70
31412025.07.28 03:30buy15710.100.602600.000000.00000
31422025.07.28 03:30close15710.100.602450.000000.00000-1.507384.20
31432025.07.28 03:30buy15720.100.602610.000000.00000
31442025.07.28 03:30close15720.100.602440.000000.00000-1.707382.50
31452025.07.28 03:30buy15730.100.602600.000000.00000
31462025.07.28 03:30close15730.100.602450.000000.00000-1.507381.00
31472025.07.28 03:30buy15740.100.602610.000000.00000
31482025.07.28 03:30close15740.100.602430.000000.00000-1.807379.20
31492025.07.28 03:30buy15750.100.602590.000000.00000
31502025.07.28 03:30close15750.100.602440.000000.00000-1.507377.70
31512025.07.28 03:30buy15760.100.602600.000000.00000
31522025.07.28 03:30close15760.100.602430.000000.00000-1.707376.00
31532025.07.28 03:30buy15770.100.602590.000000.00000
31542025.07.28 03:30close15770.100.602440.000000.00000-1.507374.50
31552025.07.28 03:30buy15780.100.602600.000000.00000
31562025.07.28 03:30close15780.100.602430.000000.00000-1.707372.80
31572025.07.28 03:30buy15790.100.602590.000000.00000
31582025.07.28 03:30close15790.100.602440.000000.00000-1.507371.30
31592025.07.28 03:30buy15800.100.602600.000000.00000
31602025.07.28 03:30close15800.100.602430.000000.00000-1.707369.60
31612025.07.28 03:30buy15810.100.602590.000000.00000
31622025.07.28 03:30close15810.100.602420.000000.00000-1.707367.90
31632025.07.28 03:30buy15820.100.602580.000000.00000
31642025.07.28 03:30close15820.100.602430.000000.00000-1.507366.40
31652025.07.28 03:30buy15830.100.602590.000000.00000
31662025.07.28 03:30close15830.100.602420.000000.00000-1.707364.70
31672025.07.28 03:30buy15840.100.602580.000000.00000
31682025.07.28 03:30close15840.100.602430.000000.00000-1.507363.20
31692025.07.28 03:30buy15850.100.602590.000000.00000
31702025.07.28 03:30close15850.100.602420.000000.00000-1.707361.50
31712025.07.28 03:30buy15860.100.602580.000000.00000
31722025.07.28 03:30close15860.100.602430.000000.00000-1.507360.00
31732025.07.28 03:30buy15870.100.602590.000000.00000
31742025.07.28 03:30close15870.100.602420.000000.00000-1.707358.30
31752025.07.28 03:30buy15880.100.602580.000000.00000
31762025.07.28 03:30close15880.100.602410.000000.00000-1.707356.60
31772025.07.28 03:30buy15890.100.602570.000000.00000
31782025.07.28 03:30close15890.100.602420.000000.00000-1.507355.10
31792025.07.28 03:30buy15900.100.602580.000000.00000
31802025.07.28 03:30close15900.100.602410.000000.00000-1.707353.40
31812025.07.28 03:30buy15910.100.602570.000000.00000
31822025.07.28 03:30close15910.100.602420.000000.00000-1.507351.90
31832025.07.28 03:30buy15920.100.602580.000000.00000
31842025.07.28 03:30close15920.100.602410.000000.00000-1.707350.20
31852025.07.28 03:30buy15930.100.602570.000000.00000
31862025.07.28 03:30close15930.100.602420.000000.00000-1.507348.70
31872025.07.28 03:30buy15940.100.602580.000000.00000
31882025.07.28 03:30close15940.100.602400.000000.00000-1.807346.90
31892025.07.28 03:30buy15950.100.602560.000000.00000
31902025.07.28 03:30close15950.100.602410.000000.00000-1.507345.40
31912025.07.28 03:30buy15960.100.602570.000000.00000
31922025.07.28 03:30close15960.100.602400.000000.00000-1.707343.70
31932025.07.28 03:30buy15970.100.602560.000000.00000
31942025.07.28 03:30close15970.100.602410.000000.00000-1.507342.20
31952025.07.28 03:30buy15980.100.602570.000000.00000
31962025.07.28 03:30close15980.100.602400.000000.00000-1.707340.50
31972025.07.28 03:30buy15990.100.602560.000000.00000
31982025.07.28 03:30close15990.100.602410.000000.00000-1.507339.00
31992025.07.28 03:30buy16000.100.602570.000000.00000
32002025.07.28 03:30close16000.100.602400.000000.00000-1.707337.30
32012025.07.28 03:30buy16010.100.602560.000000.00000
32022025.07.28 03:30close16010.100.602410.000000.00000-1.507335.80
32032025.07.28 03:30buy16020.100.602570.000000.00000
32042025.07.28 03:30close16020.100.602390.000000.00000-1.807334.00
32052025.07.28 03:30buy16030.100.602550.000000.00000
32062025.07.28 03:30close16030.100.602400.000000.00000-1.507332.50
32072025.07.28 03:30buy16040.100.602560.000000.00000
32082025.07.28 03:30close16040.100.602390.000000.00000-1.707330.80
32092025.07.28 03:30buy16050.100.602550.000000.00000
32102025.07.28 03:30close16050.100.602400.000000.00000-1.507329.30
32112025.07.28 03:30buy16060.100.602560.000000.00000
32122025.07.28 03:30close16060.100.602390.000000.00000-1.707327.60
32132025.07.28 03:30buy16070.100.602550.000000.00000
32142025.07.28 03:30close16070.100.602400.000000.00000-1.507326.10
32152025.07.28 03:30buy16080.100.602560.000000.00000
32162025.07.28 03:30close16080.100.602390.000000.00000-1.707324.40
32172025.07.28 03:30buy16090.100.602550.000000.00000
32182025.07.28 03:30close16090.100.602380.000000.00000-1.707322.70
32192025.07.28 03:30buy16100.100.602540.000000.00000
32202025.07.28 03:30close16100.100.602390.000000.00000-1.507321.20
32212025.07.28 03:30buy16110.100.602550.000000.00000
32222025.07.28 03:30close16110.100.602380.000000.00000-1.707319.50
32232025.07.28 03:30buy16120.100.602540.000000.00000
32242025.07.28 03:30close16120.100.602390.000000.00000-1.507318.00
32252025.07.28 03:30buy16130.100.602550.000000.00000
32262025.07.28 03:30close16130.100.602380.000000.00000-1.707316.30
32272025.07.28 03:30buy16140.100.602540.000000.00000
32282025.07.28 03:30close16140.100.602390.000000.00000-1.507314.80
32292025.07.28 03:30buy16150.100.602550.000000.00000
32302025.07.28 03:30close16150.100.602380.000000.00000-1.707313.10
32312025.07.28 03:30buy16160.100.602540.000000.00000
32322025.07.28 03:30close16160.100.602370.000000.00000-1.707311.40
32332025.07.28 03:30buy16170.100.602530.000000.00000
32342025.07.28 03:30close16170.100.602380.000000.00000-1.507309.90
32352025.07.28 03:30buy16180.100.602540.000000.00000
32362025.07.28 03:30close16180.100.602370.000000.00000-1.707308.20
32372025.07.28 03:30buy16190.100.602530.000000.00000
32382025.07.28 03:30close16190.100.602380.000000.00000-1.507306.70
32392025.07.28 03:30buy16200.100.602540.000000.00000
32402025.07.28 03:30close16200.100.602370.000000.00000-1.707305.00
32412025.07.28 03:30buy16210.100.602530.000000.00000
32422025.07.28 03:30close16210.100.602380.000000.00000-1.507303.50
32432025.07.28 03:30buy16220.100.602540.000000.00000
32442025.07.28 03:30close16220.100.602360.000000.00000-1.807301.70
32452025.07.28 03:30buy16230.100.602520.000000.00000
32462025.07.28 03:31close16230.100.602370.000000.00000-1.507300.20
32472025.07.28 03:31buy16240.100.602530.000000.00000
32482025.07.28 03:31close16240.100.602360.000000.00000-1.707298.50
32492025.07.28 03:31buy16250.100.602520.000000.00000
32502025.07.28 03:31close16250.100.602370.000000.00000-1.507297.00
32512025.07.28 03:31buy16260.100.602530.000000.00000
32522025.07.28 03:31close16260.100.602360.000000.00000-1.707295.30
32532025.07.28 03:31buy16270.100.602520.000000.00000
32542025.07.28 03:31close16270.100.602370.000000.00000-1.507293.80
32552025.07.28 03:31buy16280.100.602530.000000.00000
32562025.07.28 03:31close16280.100.602360.000000.00000-1.707292.10
32572025.07.28 03:31buy16290.100.602520.000000.00000
32582025.07.28 03:31close16290.100.602370.000000.00000-1.507290.60
32592025.07.28 03:31buy16300.100.602530.000000.00000
32602025.07.28 03:31close16300.100.602350.000000.00000-1.807288.80
32612025.07.28 03:31buy16310.100.602510.000000.00000
32622025.07.28 03:31close16310.100.602360.000000.00000-1.507287.30
32632025.07.28 03:31buy16320.100.602520.000000.00000
32642025.07.28 03:31close16320.100.602350.000000.00000-1.707285.60
32652025.07.28 03:31buy16330.100.602510.000000.00000
32662025.07.28 03:31close16330.100.602360.000000.00000-1.507284.10
32672025.07.28 03:31buy16340.100.602520.000000.00000
32682025.07.28 03:31close16340.100.602350.000000.00000-1.707282.40
32692025.07.28 03:31buy16350.100.602510.000000.00000
32702025.07.28 03:31close16350.100.602360.000000.00000-1.507280.90
32712025.07.28 03:31buy16360.100.602520.000000.00000
32722025.07.28 03:31close16360.100.602350.000000.00000-1.707279.20
32732025.07.28 03:31buy16370.100.602510.000000.00000
32742025.07.28 03:31close16370.100.602340.000000.00000-1.707277.50
32752025.07.28 03:31buy16380.100.602500.000000.00000
32762025.07.28 03:31close16380.100.602350.000000.00000-1.507276.00
32772025.07.28 03:31buy16390.100.602510.000000.00000
32782025.07.28 03:31close16390.100.602340.000000.00000-1.707274.30
32792025.07.28 03:31buy16400.100.602500.000000.00000
32802025.07.28 03:31close16400.100.602350.000000.00000-1.507272.80
32812025.07.28 03:31buy16410.100.602510.000000.00000
32822025.07.28 03:31close16410.100.602340.000000.00000-1.707271.10
32832025.07.28 03:31buy16420.100.602500.000000.00000
32842025.07.28 03:31close16420.100.602350.000000.00000-1.507269.60
32852025.07.28 03:31buy16430.100.602510.000000.00000
32862025.07.28 03:31close16430.100.602340.000000.00000-1.707267.90
32872025.07.28 03:31buy16440.100.602500.000000.00000
32882025.07.28 03:31close16440.100.602330.000000.00000-1.707266.20
32892025.07.28 03:31buy16450.100.602490.000000.00000
32902025.07.28 03:31close16450.100.602340.000000.00000-1.507264.70
32912025.07.28 03:31buy16460.100.602500.000000.00000
32922025.07.28 03:31close16460.100.602330.000000.00000-1.707263.00
32932025.07.28 03:31buy16470.100.602490.000000.00000
32942025.07.28 03:31close16470.100.602340.000000.00000-1.507261.50
32952025.07.28 03:31buy16480.100.602500.000000.00000
32962025.07.28 03:31close16480.100.602330.000000.00000-1.707259.80
32972025.07.28 03:31buy16490.100.602490.000000.00000
32982025.07.28 03:31close16490.100.602340.000000.00000-1.507258.30
32992025.07.28 03:31buy16500.100.602500.000000.00000
33002025.07.28 03:31close16500.100.602320.000000.00000-1.807256.50
33012025.07.28 03:31buy16510.100.602480.000000.00000
33022025.07.28 03:31close16510.100.602330.000000.00000-1.507255.00
33032025.07.28 03:31buy16520.100.602490.000000.00000
33042025.07.28 03:31close16520.100.602320.000000.00000-1.707253.30
33052025.07.28 03:31buy16530.100.602480.000000.00000
33062025.07.28 03:31close16530.100.602330.000000.00000-1.507251.80
33072025.07.28 03:31buy16540.100.602490.000000.00000
33082025.07.28 03:31close16540.100.602320.000000.00000-1.707250.10
33092025.07.28 03:31buy16550.100.602480.000000.00000
33102025.07.28 03:31close16550.100.602330.000000.00000-1.507248.60
33112025.07.28 03:31buy16560.100.602490.000000.00000
33122025.07.28 03:31close16560.100.602320.000000.00000-1.707246.90
33132025.07.28 03:31buy16570.100.602480.000000.00000
33142025.07.28 03:31close16570.100.602330.000000.00000-1.507245.40
33152025.07.28 03:31buy16580.100.602490.000000.00000
33162025.07.28 03:31close16580.100.602310.000000.00000-1.807243.60
33172025.07.28 03:31buy16590.100.602470.000000.00000
33182025.07.28 03:31close16590.100.602320.000000.00000-1.507242.10
33192025.07.28 03:31buy16600.100.602480.000000.00000
33202025.07.28 03:31close16600.100.602310.000000.00000-1.707240.40
33212025.07.28 03:31buy16610.100.602470.000000.00000
33222025.07.28 03:31close16610.100.602320.000000.00000-1.507238.90
33232025.07.28 03:31buy16620.100.602480.000000.00000
33242025.07.28 03:31close16620.100.602310.000000.00000-1.707237.20
33252025.07.28 03:31buy16630.100.602470.000000.00000
33262025.07.28 03:31close16630.100.602320.000000.00000-1.507235.70
33272025.07.28 03:31buy16640.100.602480.000000.00000
33282025.07.28 03:31close16640.100.602310.000000.00000-1.707234.00
33292025.07.28 03:31buy16650.100.602470.000000.00000
33302025.07.28 03:31close16650.100.602300.000000.00000-1.707232.30
33312025.07.28 03:31buy16660.100.602460.000000.00000
33322025.07.28 03:31close16660.100.602310.000000.00000-1.507230.80
33332025.07.28 03:31buy16670.100.602470.000000.00000
33342025.07.28 03:31close16670.100.602300.000000.00000-1.707229.10
33352025.07.28 03:31buy16680.100.602460.000000.00000
33362025.07.28 03:31close16680.100.602310.000000.00000-1.507227.60
33372025.07.28 03:31buy16690.100.602470.000000.00000
33382025.07.28 03:31close16690.100.602300.000000.00000-1.707225.90
33392025.07.28 03:31buy16700.100.602460.000000.00000
33402025.07.28 03:31close16700.100.602310.000000.00000-1.507224.40
33412025.07.28 03:31buy16710.100.602470.000000.00000
33422025.07.28 03:31close16710.100.602300.000000.00000-1.707222.70
33432025.07.28 03:31buy16720.100.602460.000000.00000
33442025.07.28 03:31close16720.100.602290.000000.00000-1.707221.00
33452025.07.28 03:31buy16730.100.602450.000000.00000
33462025.07.28 03:31close16730.100.602300.000000.00000-1.507219.50
33472025.07.28 03:31buy16740.100.602460.000000.00000
33482025.07.28 03:31close16740.100.602290.000000.00000-1.707217.80
33492025.07.28 03:31buy16750.100.602450.000000.00000
33502025.07.28 03:31close16750.100.602300.000000.00000-1.507216.30
33512025.07.28 03:31buy16760.100.602460.000000.00000
33522025.07.28 03:31close16760.100.602290.000000.00000-1.707214.60
33532025.07.28 03:31buy16770.100.602450.000000.00000
33542025.07.28 03:31close16770.100.602300.000000.00000-1.507213.10
33552025.07.28 03:31buy16780.100.602460.000000.00000
33562025.07.28 03:31close16780.100.602280.000000.00000-1.807211.30
33572025.07.28 03:31buy16790.100.602440.000000.00000
33582025.07.28 03:31close16790.100.602290.000000.00000-1.507209.80
33592025.07.28 03:31buy16800.100.602450.000000.00000
33602025.07.28 03:31close16800.100.602280.000000.00000-1.707208.10
33612025.07.28 03:31buy16810.100.602440.000000.00000
33622025.07.28 03:31close16810.100.602290.000000.00000-1.507206.60
33632025.07.28 03:31buy16820.100.602450.000000.00000
33642025.07.28 03:31close16820.100.602280.000000.00000-1.707204.90
33652025.07.28 03:31buy16830.100.602440.000000.00000
33662025.07.28 03:31close16830.100.602290.000000.00000-1.507203.40
33672025.07.28 03:31buy16840.100.602450.000000.00000
33682025.07.28 03:31close16840.100.602280.000000.00000-1.707201.70
33692025.07.28 03:31buy16850.100.602440.000000.00000
33702025.07.28 03:31close16850.100.602290.000000.00000-1.507200.20
33712025.07.28 03:31buy16860.100.602450.000000.00000
33722025.07.28 03:31close16860.100.602270.000000.00000-1.807198.40
33732025.07.28 03:31buy16870.100.602430.000000.00000
33742025.07.28 03:31close16870.100.602280.000000.00000-1.507196.90
33752025.07.28 03:31buy16880.100.602440.000000.00000
33762025.07.28 03:31close16880.100.602270.000000.00000-1.707195.20
33772025.07.28 03:31buy16890.100.602430.000000.00000
33782025.07.28 03:31close16890.100.602280.000000.00000-1.507193.70
33792025.07.28 03:31buy16900.100.602440.000000.00000
33802025.07.28 03:31close16900.100.602270.000000.00000-1.707192.00
33812025.07.28 03:31buy16910.100.602430.000000.00000
33822025.07.28 03:31close16910.100.602280.000000.00000-1.507190.50
33832025.07.28 03:31buy16920.100.602440.000000.00000
33842025.07.28 03:31close16920.100.602270.000000.00000-1.707188.80
33852025.07.28 03:31buy16930.100.602430.000000.00000
33862025.07.28 03:31close16930.100.602260.000000.00000-1.707187.10
33872025.07.28 03:31buy16940.100.602420.000000.00000
33882025.07.28 03:31close16940.100.602270.000000.00000-1.507185.60
33892025.07.28 03:31buy16950.100.602430.000000.00000
33902025.07.28 03:31close16950.100.602260.000000.00000-1.707183.90
33912025.07.28 03:31buy16960.100.602420.000000.00000
33922025.07.28 03:31close16960.100.602270.000000.00000-1.507182.40
33932025.07.28 03:31buy16970.100.602430.000000.00000
33942025.07.28 03:31close16970.100.602260.000000.00000-1.707180.70
33952025.07.28 03:31buy16980.100.602420.000000.00000
33962025.07.28 03:31close16980.100.602270.000000.00000-1.507179.20
33972025.07.28 03:31buy16990.100.602430.000000.00000
33982025.07.28 03:31close16990.100.602260.000000.00000-1.707177.50
33992025.07.28 03:31buy17000.100.602420.000000.00000
34002025.07.28 03:32close17000.100.602250.000000.00000-1.707175.80
34012025.07.28 03:32buy17010.100.602410.000000.00000
34022025.07.28 03:32close17010.100.602260.000000.00000-1.507174.30
34032025.07.28 03:32buy17020.100.602420.000000.00000
34042025.07.28 03:32close17020.100.602250.000000.00000-1.707172.60
34052025.07.28 03:32buy17030.100.602410.000000.00000
34062025.07.28 03:32close17030.100.602260.000000.00000-1.507171.10
34072025.07.28 03:32buy17040.100.602420.000000.00000
34082025.07.28 03:32close17040.100.602250.000000.00000-1.707169.40
34092025.07.28 03:32buy17050.100.602410.000000.00000
34102025.07.28 03:32close17050.100.602260.000000.00000-1.507167.90
34112025.07.28 03:32buy17060.100.602420.000000.00000
34122025.07.28 03:32close17060.100.602240.000000.00000-1.807166.10
34132025.07.28 03:32buy17070.100.602400.000000.00000
34142025.07.28 03:32close17070.100.602250.000000.00000-1.507164.60
34152025.07.28 03:32buy17080.100.602410.000000.00000
34162025.07.28 03:32close17080.100.602240.000000.00000-1.707162.90
34172025.07.28 03:32buy17090.100.602400.000000.00000
34182025.07.28 03:32close17090.100.602250.000000.00000-1.507161.40
34192025.07.28 03:32buy17100.100.602410.000000.00000
34202025.07.28 03:32close17100.100.602240.000000.00000-1.707159.70
34212025.07.28 03:32buy17110.100.602400.000000.00000
34222025.07.28 03:32close17110.100.602250.000000.00000-1.507158.20
34232025.07.28 03:32buy17120.100.602410.000000.00000
34242025.07.28 03:32close17120.100.602240.000000.00000-1.707156.50
34252025.07.28 03:32buy17130.100.602400.000000.00000
34262025.07.28 03:32close17130.100.602250.000000.00000-1.507155.00
34272025.07.28 03:32buy17140.100.602410.000000.00000
34282025.07.28 03:32close17140.100.602230.000000.00000-1.807153.20
34292025.07.28 03:32buy17150.100.602390.000000.00000
34302025.07.28 03:32close17150.100.602240.000000.00000-1.507151.70
34312025.07.28 03:32buy17160.100.602400.000000.00000
34322025.07.28 03:32close17160.100.602230.000000.00000-1.707150.00
34332025.07.28 03:32buy17170.100.602390.000000.00000
34342025.07.28 03:32close17170.100.602240.000000.00000-1.507148.50
34352025.07.28 03:32buy17180.100.602400.000000.00000
34362025.07.28 03:32close17180.100.602230.000000.00000-1.707146.80
34372025.07.28 03:32buy17190.100.602390.000000.00000
34382025.07.28 03:32close17190.100.602240.000000.00000-1.507145.30
34392025.07.28 03:32buy17200.100.602400.000000.00000
34402025.07.28 03:32close17200.100.602230.000000.00000-1.707143.60
34412025.07.28 03:32buy17210.100.602390.000000.00000
34422025.07.28 03:32close17210.100.602220.000000.00000-1.707141.90
34432025.07.28 03:32buy17220.100.602380.000000.00000
34442025.07.28 03:32close17220.100.602230.000000.00000-1.507140.40
34452025.07.28 03:32buy17230.100.602390.000000.00000
34462025.07.28 03:32close17230.100.602220.000000.00000-1.707138.70
34472025.07.28 03:32buy17240.100.602380.000000.00000
34482025.07.28 03:32close17240.100.602230.000000.00000-1.507137.20
34492025.07.28 03:32buy17250.100.602390.000000.00000
34502025.07.28 03:32close17250.100.602220.000000.00000-1.707135.50
34512025.07.28 03:32buy17260.100.602380.000000.00000
34522025.07.28 03:32close17260.100.602230.000000.00000-1.507134.00
34532025.07.28 03:32buy17270.100.602390.000000.00000
34542025.07.28 03:32close17270.100.602220.000000.00000-1.707132.30
34552025.07.28 03:32buy17280.100.602380.000000.00000
34562025.07.28 03:32close17280.100.602210.000000.00000-1.707130.60
34572025.07.28 03:32buy17290.100.602370.000000.00000
34582025.07.28 03:32close17290.100.602220.000000.00000-1.507129.10
34592025.07.28 03:32buy17300.100.602380.000000.00000
34602025.07.28 03:32close17300.100.602210.000000.00000-1.707127.40
34612025.07.28 03:32buy17310.100.602370.000000.00000
34622025.07.28 03:32close17310.100.602220.000000.00000-1.507125.90
34632025.07.28 03:32buy17320.100.602380.000000.00000
34642025.07.28 03:32close17320.100.602210.000000.00000-1.707124.20
34652025.07.28 03:32buy17330.100.602370.000000.00000
34662025.07.28 03:32close17330.100.602220.000000.00000-1.507122.70
34672025.07.28 03:32buy17340.100.602380.000000.00000
34682025.07.28 03:32close17340.100.602200.000000.00000-1.807120.90
34692025.07.28 03:32buy17350.100.602360.000000.00000
34702025.07.28 03:32close17350.100.602210.000000.00000-1.507119.40
34712025.07.28 03:32buy17360.100.602370.000000.00000
34722025.07.28 03:32close17360.100.602200.000000.00000-1.707117.70
34732025.07.28 03:32buy17370.100.602360.000000.00000
34742025.07.28 03:32close17370.100.602210.000000.00000-1.507116.20
34752025.07.28 03:32buy17380.100.602370.000000.00000
34762025.07.28 03:32close17380.100.602200.000000.00000-1.707114.50
34772025.07.28 03:32buy17390.100.602360.000000.00000
34782025.07.28 03:32close17390.100.602210.000000.00000-1.507113.00
34792025.07.28 03:32buy17400.100.602370.000000.00000
34802025.07.28 03:32close17400.100.602200.000000.00000-1.707111.30
34812025.07.28 03:32buy17410.100.602360.000000.00000
34822025.07.28 03:32close17410.100.602210.000000.00000-1.507109.80
34832025.07.28 03:32buy17420.100.602370.000000.00000
34842025.07.28 03:32close17420.100.602190.000000.00000-1.807108.00
34852025.07.28 03:32buy17430.100.602350.000000.00000
34862025.07.28 03:32close17430.100.602200.000000.00000-1.507106.50
34872025.07.28 03:32buy17440.100.602360.000000.00000
34882025.07.28 03:32close17440.100.602190.000000.00000-1.707104.80
34892025.07.28 03:32buy17450.100.602350.000000.00000
34902025.07.28 03:32close17450.100.602200.000000.00000-1.507103.30
34912025.07.28 03:32buy17460.100.602360.000000.00000
34922025.07.28 03:32close17460.100.602190.000000.00000-1.707101.60
34932025.07.28 03:32buy17470.100.602350.000000.00000
34942025.07.28 03:32close17470.100.602200.000000.00000-1.507100.10
34952025.07.28 03:32buy17480.100.602360.000000.00000
34962025.07.28 03:32close17480.100.602190.000000.00000-1.707098.40
34972025.07.28 03:32buy17490.100.602350.000000.00000
34982025.07.28 03:32close17490.100.602180.000000.00000-1.707096.70
34992025.07.28 03:32buy17500.100.602340.000000.00000
35002025.07.28 03:32close17500.100.602190.000000.00000-1.507095.20
35012025.07.28 03:32buy17510.100.602350.000000.00000
35022025.07.28 03:32close17510.100.602180.000000.00000-1.707093.50
35032025.07.28 03:32buy17520.100.602340.000000.00000
35042025.07.28 03:32close17520.100.602190.000000.00000-1.507092.00
35052025.07.28 03:32buy17530.100.602350.000000.00000
35062025.07.28 03:32close17530.100.602180.000000.00000-1.707090.30
35072025.07.28 03:32buy17540.100.602340.000000.00000
35082025.07.28 03:32close17540.100.602190.000000.00000-1.507088.80
35092025.07.28 03:32buy17550.100.602350.000000.00000
35102025.07.28 03:32close17550.100.602180.000000.00000-1.707087.10
35112025.07.28 03:32buy17560.100.602340.000000.00000
35122025.07.28 03:32close17560.100.602170.000000.00000-1.707085.40
35132025.07.28 03:32buy17570.100.602330.000000.00000
35142025.07.28 03:32close17570.100.602180.000000.00000-1.507083.90
35152025.07.28 03:32buy17580.100.602340.000000.00000
35162025.07.28 03:32close17580.100.602170.000000.00000-1.707082.20
35172025.07.28 03:32buy17590.100.602330.000000.00000
35182025.07.28 03:32close17590.100.602180.000000.00000-1.507080.70
35192025.07.28 03:32buy17600.100.602340.000000.00000
35202025.07.28 03:32close17600.100.602170.000000.00000-1.707079.00
35212025.07.28 03:32buy17610.100.602330.000000.00000
35222025.07.28 03:32close17610.100.602180.000000.00000-1.507077.50
35232025.07.28 03:32buy17620.100.602340.000000.00000
35242025.07.28 03:32close17620.100.602160.000000.00000-1.807075.70
35252025.07.28 03:32buy17630.100.602320.000000.00000
35262025.07.28 03:32close17630.100.602170.000000.00000-1.507074.20
35272025.07.28 03:32buy17640.100.602330.000000.00000
35282025.07.28 03:32close17640.100.602160.000000.00000-1.707072.50
35292025.07.28 03:32buy17650.100.602320.000000.00000
35302025.07.28 03:32close17650.100.602170.000000.00000-1.507071.00
35312025.07.28 03:32buy17660.100.602330.000000.00000
35322025.07.28 03:32close17660.100.602160.000000.00000-1.707069.30
35332025.07.28 03:32buy17670.100.602320.000000.00000
35342025.07.28 03:32close17670.100.602170.000000.00000-1.507067.80
35352025.07.28 03:32buy17680.100.602330.000000.00000
35362025.07.28 03:32close17680.100.602160.000000.00000-1.707066.10
35372025.07.28 03:32buy17690.100.602320.000000.00000
35382025.07.28 03:32close17690.100.602170.000000.00000-1.507064.60
35392025.07.28 03:32buy17700.100.602330.000000.00000
35402025.07.28 03:32close17700.100.602150.000000.00000-1.807062.80
35412025.07.28 03:32buy17710.100.602310.000000.00000
35422025.07.28 03:32close17710.100.602160.000000.00000-1.507061.30
35432025.07.28 03:32buy17720.100.602320.000000.00000
35442025.07.28 03:32close17720.100.602150.000000.00000-1.707059.60
35452025.07.28 03:32buy17730.100.602310.000000.00000
35462025.07.28 03:32close17730.100.602160.000000.00000-1.507058.10
35472025.07.28 03:32buy17740.100.602320.000000.00000
35482025.07.28 03:32close17740.100.602150.000000.00000-1.707056.40
35492025.07.28 03:32buy17750.100.602310.000000.00000
35502025.07.28 03:32close17750.100.602160.000000.00000-1.507054.90
35512025.07.28 03:32buy17760.100.602320.000000.00000
35522025.07.28 03:32close17760.100.602150.000000.00000-1.707053.20
35532025.07.28 03:32buy17770.100.602310.000000.00000
35542025.07.28 03:32close17770.100.602140.000000.00000-1.707051.50
35552025.07.28 03:32buy17780.100.602300.000000.00000
35562025.07.28 03:32close17780.100.602150.000000.00000-1.507050.00
35572025.07.28 03:32buy17790.100.602310.000000.00000
35582025.07.28 03:33close17790.100.602140.000000.00000-1.707048.30
35592025.07.28 03:33buy17800.100.602300.000000.00000
35602025.07.28 03:33close17800.100.602150.000000.00000-1.507046.80
35612025.07.28 03:33buy17810.100.602310.000000.00000
35622025.07.28 03:33close17810.100.602140.000000.00000-1.707045.10
35632025.07.28 03:33buy17820.100.602300.000000.00000
35642025.07.28 03:33close17820.100.602150.000000.00000-1.507043.60
35652025.07.28 03:33buy17830.100.602310.000000.00000
35662025.07.28 03:33close17830.100.602140.000000.00000-1.707041.90
35672025.07.28 03:33buy17840.100.602300.000000.00000
35682025.07.28 03:33close17840.100.602130.000000.00000-1.707040.20
35692025.07.28 03:33buy17850.100.602290.000000.00000
35702025.07.28 03:33close17850.100.602140.000000.00000-1.507038.70
35712025.07.28 03:33buy17860.100.602300.000000.00000
35722025.07.28 03:33close17860.100.602130.000000.00000-1.707037.00
35732025.07.28 03:33buy17870.100.602290.000000.00000
35742025.07.28 03:33close17870.100.602140.000000.00000-1.507035.50
35752025.07.28 03:33buy17880.100.602300.000000.00000
35762025.07.28 03:33close17880.100.602130.000000.00000-1.707033.80
35772025.07.28 03:33buy17890.100.602290.000000.00000
35782025.07.28 03:33close17890.100.602140.000000.00000-1.507032.30
35792025.07.28 03:33buy17900.100.602300.000000.00000
35802025.07.28 03:33close17900.100.602120.000000.00000-1.807030.50
35812025.07.28 03:33buy17910.100.602280.000000.00000
35822025.07.28 03:33close17910.100.602130.000000.00000-1.507029.00
35832025.07.28 03:33buy17920.100.602290.000000.00000
35842025.07.28 03:33close17920.100.602120.000000.00000-1.707027.30
35852025.07.28 03:33buy17930.100.602280.000000.00000
35862025.07.28 03:33close17930.100.602130.000000.00000-1.507025.80
35872025.07.28 03:33buy17940.100.602290.000000.00000
35882025.07.28 03:33close17940.100.602120.000000.00000-1.707024.10
35892025.07.28 03:33buy17950.100.602280.000000.00000
35902025.07.28 03:33close17950.100.602130.000000.00000-1.507022.60
35912025.07.28 03:33buy17960.100.602290.000000.00000
35922025.07.28 03:33close17960.100.602120.000000.00000-1.707020.90
35932025.07.28 03:33buy17970.100.602280.000000.00000
35942025.07.28 03:33close17970.100.602130.000000.00000-1.507019.40
35952025.07.28 03:33buy17980.100.602290.000000.00000
35962025.07.28 03:33close17980.100.602110.000000.00000-1.807017.60
35972025.07.28 03:33buy17990.100.602270.000000.00000
35982025.07.28 03:33close17990.100.602120.000000.00000-1.507016.10
35992025.07.28 03:33buy18000.100.602280.000000.00000
36002025.07.28 03:33close18000.100.602110.000000.00000-1.707014.40
36012025.07.28 03:33buy18010.100.602270.000000.00000
36022025.07.28 03:33close18010.100.602120.000000.00000-1.507012.90
36032025.07.28 03:33buy18020.100.602280.000000.00000
36042025.07.28 03:33close18020.100.602110.000000.00000-1.707011.20
36052025.07.28 03:33buy18030.100.602270.000000.00000
36062025.07.28 03:33close18030.100.602120.000000.00000-1.507009.70
36072025.07.28 03:33buy18040.100.602280.000000.00000
36082025.07.28 03:33close18040.100.602110.000000.00000-1.707008.00
36092025.07.28 03:33buy18050.100.602270.000000.00000
36102025.07.28 03:33close18050.100.602120.000000.00000-1.507006.50
36112025.07.28 03:33buy18060.100.602280.000000.00000
36122025.07.28 03:33close18060.100.602110.000000.00000-1.707004.80
36132025.07.28 03:33buy18070.100.602270.000000.00000
36142025.07.28 03:33close18070.100.602120.000000.00000-1.507003.30
36152025.07.28 03:33buy18080.100.602280.000000.00000
36162025.07.28 03:33close18080.100.602110.000000.00000-1.707001.60
36172025.07.28 03:33buy18090.100.602270.000000.00000
36182025.07.28 03:33close18090.100.602120.000000.00000-1.507000.10
36192025.07.28 03:33buy18100.100.602280.000000.00000
36202025.07.28 03:33close18100.100.602110.000000.00000-1.706998.40
36212025.07.28 03:33buy18110.100.602270.000000.00000
36222025.07.28 03:33close18110.100.602120.000000.00000-1.506996.90
36232025.07.28 03:33buy18120.100.602280.000000.00000
36242025.07.28 03:33close18120.100.602110.000000.00000-1.706995.20
36252025.07.28 03:33buy18130.100.602270.000000.00000
36262025.07.28 03:33close18130.100.602120.000000.00000-1.506993.70
36272025.07.28 03:33buy18140.100.602280.000000.00000
36282025.07.28 03:33close18140.100.602110.000000.00000-1.706992.00
36292025.07.28 03:33buy18150.100.602270.000000.00000
36302025.07.28 03:33close18150.100.602120.000000.00000-1.506990.50
36312025.07.28 03:33buy18160.100.602280.000000.00000
36322025.07.28 03:33close18160.100.602110.000000.00000-1.706988.80
36332025.07.28 03:33buy18170.100.602270.000000.00000
36342025.07.28 03:33close18170.100.602120.000000.00000-1.506987.30
36352025.07.28 03:33buy18180.100.602280.000000.00000
36362025.07.28 03:33close18180.100.602110.000000.00000-1.706985.60
36372025.07.28 03:33buy18190.100.602270.000000.00000
36382025.07.28 03:33close18190.100.602120.000000.00000-1.506984.10
36392025.07.28 03:33buy18200.100.602280.000000.00000
36402025.07.28 03:33close18200.100.602110.000000.00000-1.706982.40
36412025.07.28 03:33buy18210.100.602270.000000.00000
36422025.07.28 03:33close18210.100.602120.000000.00000-1.506980.90
36432025.07.28 03:33buy18220.100.602280.000000.00000
36442025.07.28 03:33close18220.100.602110.000000.00000-1.706979.20
36452025.07.28 03:33buy18230.100.602270.000000.00000
36462025.07.28 03:33close18230.100.602120.000000.00000-1.506977.70
36472025.07.28 03:33buy18240.100.602280.000000.00000
36482025.07.28 03:33close18240.100.602110.000000.00000-1.706976.00
36492025.07.28 03:33buy18250.100.602270.000000.00000
36502025.07.28 03:33close18250.100.602120.000000.00000-1.506974.50
36512025.07.28 03:33buy18260.100.602280.000000.00000
36522025.07.28 03:33close18260.100.602110.000000.00000-1.706972.80
36532025.07.28 03:33buy18270.100.602270.000000.00000
36542025.07.28 03:33close18270.100.602120.000000.00000-1.506971.30
36552025.07.28 03:33buy18280.100.602280.000000.00000
36562025.07.28 03:33close18280.100.602110.000000.00000-1.706969.60
36572025.07.28 03:33buy18290.100.602270.000000.00000
36582025.07.28 03:33close18290.100.602120.000000.00000-1.506968.10
36592025.07.28 03:33buy18300.100.602280.000000.00000
36602025.07.28 03:33close18300.100.602110.000000.00000-1.706966.40
36612025.07.28 03:33buy18310.100.602270.000000.00000
36622025.07.28 03:33close18310.100.602120.000000.00000-1.506964.90
36632025.07.28 03:33buy18320.100.602280.000000.00000
36642025.07.28 03:33close18320.100.602110.000000.00000-1.706963.20
36652025.07.28 03:33buy18330.100.602270.000000.00000
36662025.07.28 03:33close18330.100.602120.000000.00000-1.506961.70
36672025.07.28 03:33buy18340.100.602280.000000.00000
36682025.07.28 03:33close18340.100.602110.000000.00000-1.706960.00
36692025.07.28 03:33buy18350.100.602270.000000.00000
36702025.07.28 03:33close18350.100.602120.000000.00000-1.506958.50
36712025.07.28 03:33buy18360.100.602280.000000.00000
36722025.07.28 03:33close18360.100.602110.000000.00000-1.706956.80
36732025.07.28 03:33buy18370.100.602270.000000.00000
36742025.07.28 03:33close18370.100.602120.000000.00000-1.506955.30
36752025.07.28 03:33buy18380.100.602280.000000.00000
36762025.07.28 03:33close18380.100.602110.000000.00000-1.706953.60
36772025.07.28 03:33buy18390.100.602270.000000.00000
36782025.07.28 03:33close18390.100.602120.000000.00000-1.506952.10
36792025.07.28 03:33buy18400.100.602280.000000.00000
36802025.07.28 03:33close18400.100.602110.000000.00000-1.706950.40
36812025.07.28 03:33buy18410.100.602270.000000.00000
36822025.07.28 03:33close18410.100.602120.000000.00000-1.506948.90
36832025.07.28 03:33buy18420.100.602280.000000.00000
36842025.07.28 03:33close18420.100.602110.000000.00000-1.706947.20
36852025.07.28 03:33buy18430.100.602270.000000.00000
36862025.07.28 03:33close18430.100.602120.000000.00000-1.506945.70
36872025.07.28 03:33buy18440.100.602280.000000.00000
36882025.07.28 03:33close18440.100.602110.000000.00000-1.706944.00
36892025.07.28 03:33buy18450.100.602270.000000.00000
36902025.07.28 03:33close18450.100.602120.000000.00000-1.506942.50
36912025.07.28 03:33buy18460.100.602280.000000.00000
36922025.07.28 03:33close18460.100.602110.000000.00000-1.706940.80
36932025.07.28 03:33buy18470.100.602270.000000.00000
36942025.07.28 03:33close18470.100.602120.000000.00000-1.506939.30
36952025.07.28 03:33buy18480.100.602280.000000.00000
36962025.07.28 03:33close18480.100.602110.000000.00000-1.706937.60
36972025.07.28 03:33buy18490.100.602270.000000.00000
36982025.07.28 03:33close18490.100.602120.000000.00000-1.506936.10
36992025.07.28 03:33buy18500.100.602280.000000.00000
37002025.07.28 03:33close18500.100.602110.000000.00000-1.706934.40
37012025.07.28 03:33buy18510.100.602270.000000.00000
37022025.07.28 03:33close18510.100.602120.000000.00000-1.506932.90
37032025.07.28 03:33buy18520.100.602280.000000.00000
37042025.07.28 03:33close18520.100.602110.000000.00000-1.706931.20
37052025.07.28 03:33buy18530.100.602270.000000.00000
37062025.07.28 03:33close18530.100.602120.000000.00000-1.506929.70
37072025.07.28 03:33buy18540.100.602280.000000.00000
37082025.07.28 03:33close18540.100.602110.000000.00000-1.706928.00
37092025.07.28 03:33buy18550.100.602270.000000.00000
37102025.07.28 03:33close18550.100.602120.000000.00000-1.506926.50
37112025.07.28 03:33buy18560.100.602280.000000.00000
37122025.07.28 03:33close18560.100.602110.000000.00000-1.706924.80
37132025.07.28 03:33buy18570.100.602270.000000.00000
37142025.07.28 03:33close18570.100.602120.000000.00000-1.506923.30
37152025.07.28 03:33buy18580.100.602280.000000.00000
37162025.07.28 03:33close18580.100.602110.000000.00000-1.706921.60
37172025.07.28 03:33buy18590.100.602270.000000.00000
37182025.07.28 03:34close18590.100.602120.000000.00000-1.506920.10
37192025.07.28 03:34buy18600.100.602280.000000.00000
37202025.07.28 03:34close18600.100.602130.000000.00000-1.506918.60
37212025.07.28 03:34buy18610.100.602290.000000.00000
37222025.07.28 03:34close18610.100.602120.000000.00000-1.706916.90
37232025.07.28 03:34buy18620.100.602280.000000.00000
37242025.07.28 03:34close18620.100.602130.000000.00000-1.506915.40
37252025.07.28 03:34buy18630.100.602290.000000.00000
37262025.07.28 03:34close18630.100.602120.000000.00000-1.706913.70
37272025.07.28 03:34buy18640.100.602280.000000.00000
37282025.07.28 03:34close18640.100.602130.000000.00000-1.506912.20
37292025.07.28 03:34buy18650.100.602290.000000.00000
37302025.07.28 03:34close18650.100.602120.000000.00000-1.706910.50
37312025.07.28 03:34buy18660.100.602280.000000.00000
37322025.07.28 03:34close18660.100.602130.000000.00000-1.506909.00
37332025.07.28 03:34buy18670.100.602290.000000.00000
37342025.07.28 03:34close18670.100.602120.000000.00000-1.706907.30
37352025.07.28 03:34buy18680.100.602280.000000.00000
37362025.07.28 03:34close18680.100.602130.000000.00000-1.506905.80
37372025.07.28 03:34buy18690.100.602290.000000.00000
37382025.07.28 03:34close18690.100.602120.000000.00000-1.706904.10
37392025.07.28 03:34buy18700.100.602280.000000.00000
37402025.07.28 03:34close18700.100.602130.000000.00000-1.506902.60
37412025.07.28 03:34buy18710.100.602290.000000.00000
37422025.07.28 03:34close18710.100.602120.000000.00000-1.706900.90
37432025.07.28 03:34buy18720.100.602280.000000.00000
37442025.07.28 03:34close18720.100.602130.000000.00000-1.506899.40
37452025.07.28 03:34buy18730.100.602290.000000.00000
37462025.07.28 03:34close18730.100.602120.000000.00000-1.706897.70
37472025.07.28 03:34buy18740.100.602280.000000.00000
37482025.07.28 03:34close18740.100.602130.000000.00000-1.506896.20
37492025.07.28 03:34buy18750.100.602290.000000.00000
37502025.07.28 03:34close18750.100.602120.000000.00000-1.706894.50
37512025.07.28 03:34buy18760.100.602280.000000.00000
37522025.07.28 03:34close18760.100.602130.000000.00000-1.506893.00
37532025.07.28 03:34buy18770.100.602290.000000.00000
37542025.07.28 03:34close18770.100.602120.000000.00000-1.706891.30
37552025.07.28 03:34buy18780.100.602280.000000.00000
37562025.07.28 03:34close18780.100.602130.000000.00000-1.506889.80
37572025.07.28 03:34buy18790.100.602290.000000.00000
37582025.07.28 03:34close18790.100.602120.000000.00000-1.706888.10
37592025.07.28 03:34buy18800.100.602280.000000.00000
37602025.07.28 03:34close18800.100.602130.000000.00000-1.506886.60
37612025.07.28 03:34buy18810.100.602290.000000.00000
37622025.07.28 03:34close18810.100.602120.000000.00000-1.706884.90
37632025.07.28 03:34buy18820.100.602280.000000.00000
37642025.07.28 03:34close18820.100.602130.000000.00000-1.506883.40
37652025.07.28 03:34buy18830.100.602290.000000.00000
37662025.07.28 03:34close18830.100.602120.000000.00000-1.706881.70
37672025.07.28 03:34buy18840.100.602280.000000.00000
37682025.07.28 03:34close18840.100.602130.000000.00000-1.506880.20
37692025.07.28 03:34buy18850.100.602290.000000.00000
37702025.07.28 03:34close18850.100.602120.000000.00000-1.706878.50
37712025.07.28 03:34buy18860.100.602280.000000.00000
37722025.07.28 03:34close18860.100.602130.000000.00000-1.506877.00
37732025.07.28 03:34buy18870.100.602290.000000.00000
37742025.07.28 03:34close18870.100.602120.000000.00000-1.706875.30
37752025.07.28 03:34buy18880.100.602280.000000.00000
37762025.07.28 03:34close18880.100.602130.000000.00000-1.506873.80
37772025.07.28 03:34buy18890.100.602290.000000.00000
37782025.07.28 03:34close18890.100.602120.000000.00000-1.706872.10
37792025.07.28 03:34buy18900.100.602280.000000.00000
37802025.07.28 03:34close18900.100.602130.000000.00000-1.506870.60
37812025.07.28 03:34buy18910.100.602290.000000.00000
37822025.07.28 03:34close18910.100.602120.000000.00000-1.706868.90
37832025.07.28 03:34buy18920.100.602280.000000.00000
37842025.07.28 03:34close18920.100.602130.000000.00000-1.506867.40
37852025.07.28 03:34buy18930.100.602290.000000.00000
37862025.07.28 03:34close18930.100.602120.000000.00000-1.706865.70
37872025.07.28 03:34buy18940.100.602280.000000.00000
37882025.07.28 03:34close18940.100.602130.000000.00000-1.506864.20
37892025.07.28 03:34buy18950.100.602290.000000.00000
37902025.07.28 03:34close18950.100.602120.000000.00000-1.706862.50
37912025.07.28 03:34buy18960.100.602280.000000.00000
37922025.07.28 03:34close18960.100.602130.000000.00000-1.506861.00
37932025.07.28 03:34buy18970.100.602290.000000.00000
37942025.07.28 03:34close18970.100.602120.000000.00000-1.706859.30
37952025.07.28 03:34buy18980.100.602280.000000.00000
37962025.07.28 03:34close18980.100.602130.000000.00000-1.506857.80
37972025.07.28 03:34buy18990.100.602290.000000.00000
37982025.07.28 03:34close18990.100.602120.000000.00000-1.706856.10
37992025.07.28 03:34buy19000.100.602280.000000.00000
38002025.07.28 03:34close19000.100.602130.000000.00000-1.506854.60
38012025.07.28 03:34buy19010.100.602290.000000.00000
38022025.07.28 03:34close19010.100.602120.000000.00000-1.706852.90
38032025.07.28 03:34buy19020.100.602280.000000.00000
38042025.07.28 03:34close19020.100.602130.000000.00000-1.506851.40
38052025.07.28 03:34buy19030.100.602290.000000.00000
38062025.07.28 03:34close19030.100.602120.000000.00000-1.706849.70
38072025.07.28 03:34buy19040.100.602280.000000.00000
38082025.07.28 03:34close19040.100.602130.000000.00000-1.506848.20
38092025.07.28 03:34buy19050.100.602290.000000.00000
38102025.07.28 03:34close19050.100.602120.000000.00000-1.706846.50
38112025.07.28 03:34buy19060.100.602280.000000.00000
38122025.07.28 03:34close19060.100.602130.000000.00000-1.506845.00
38132025.07.28 03:34buy19070.100.602290.000000.00000
38142025.07.28 03:34close19070.100.602120.000000.00000-1.706843.30
38152025.07.28 03:34buy19080.100.602280.000000.00000
38162025.07.28 03:34close19080.100.602130.000000.00000-1.506841.80
38172025.07.28 03:34buy19090.100.602290.000000.00000
38182025.07.28 03:34close19090.100.602120.000000.00000-1.706840.10
38192025.07.28 03:34buy19100.100.602280.000000.00000
38202025.07.28 03:34close19100.100.602130.000000.00000-1.506838.60
38212025.07.28 03:34buy19110.100.602290.000000.00000
38222025.07.28 03:34close19110.100.602120.000000.00000-1.706836.90
38232025.07.28 03:34buy19120.100.602280.000000.00000
38242025.07.28 03:34close19120.100.602130.000000.00000-1.506835.40
38252025.07.28 03:34buy19130.100.602290.000000.00000
38262025.07.28 03:34close19130.100.602120.000000.00000-1.706833.70
38272025.07.28 03:34buy19140.100.602280.000000.00000
38282025.07.28 03:34close19140.100.602130.000000.00000-1.506832.20
38292025.07.28 03:34buy19150.100.602290.000000.00000
38302025.07.28 03:34close19150.100.602140.000000.00000-1.506830.70
38312025.07.28 03:34buy19160.100.602300.000000.00000
38322025.07.28 03:34close19160.100.602130.000000.00000-1.706829.00
38332025.07.28 03:34buy19170.100.602290.000000.00000
38342025.07.28 03:34close19170.100.602140.000000.00000-1.506827.50
38352025.07.28 03:34buy19180.100.602300.000000.00000
38362025.07.28 03:34close19180.100.602130.000000.00000-1.706825.80
38372025.07.28 03:34buy19190.100.602290.000000.00000
38382025.07.28 03:34close19190.100.602140.000000.00000-1.506824.30
38392025.07.28 03:34buy19200.100.602300.000000.00000
38402025.07.28 03:34close19200.100.602130.000000.00000-1.706822.60
38412025.07.28 03:34buy19210.100.602290.000000.00000
38422025.07.28 03:34close19210.100.602140.000000.00000-1.506821.10
38432025.07.28 03:34buy19220.100.602300.000000.00000
38442025.07.28 03:34close19220.100.602130.000000.00000-1.706819.40
38452025.07.28 03:34buy19230.100.602290.000000.00000
38462025.07.28 03:34close19230.100.602140.000000.00000-1.506817.90
38472025.07.28 03:34buy19240.100.602300.000000.00000
38482025.07.28 03:34close19240.100.602130.000000.00000-1.706816.20
38492025.07.28 03:34buy19250.100.602290.000000.00000
38502025.07.28 03:34close19250.100.602140.000000.00000-1.506814.70
38512025.07.28 03:34buy19260.100.602300.000000.00000
38522025.07.28 03:34close19260.100.602130.000000.00000-1.706813.00
38532025.07.28 03:34buy19270.100.602290.000000.00000
38542025.07.28 03:34close19270.100.602140.000000.00000-1.506811.50
38552025.07.28 03:34buy19280.100.602300.000000.00000
38562025.07.28 03:34close19280.100.602130.000000.00000-1.706809.80
38572025.07.28 03:34buy19290.100.602290.000000.00000
38582025.07.28 03:34close19290.100.602140.000000.00000-1.506808.30
38592025.07.28 03:34buy19300.100.602300.000000.00000
38602025.07.28 03:34close19300.100.602130.000000.00000-1.706806.60
38612025.07.28 03:34buy19310.100.602290.000000.00000
38622025.07.28 03:34close19310.100.602140.000000.00000-1.506805.10
38632025.07.28 03:34buy19320.100.602300.000000.00000
38642025.07.28 03:34close19320.100.602130.000000.00000-1.706803.40
38652025.07.28 03:34buy19330.100.602290.000000.00000
38662025.07.28 03:34close19330.100.602140.000000.00000-1.506801.90
38672025.07.28 03:34buy19340.100.602300.000000.00000
38682025.07.28 03:34close19340.100.602130.000000.00000-1.706800.20
38692025.07.28 03:34buy19350.100.602290.000000.00000
38702025.07.28 03:34close19350.100.602140.000000.00000-1.506798.70
38712025.07.28 03:34buy19360.100.602300.000000.00000
38722025.07.28 03:34close19360.100.602130.000000.00000-1.706797.00
38732025.07.28 03:34buy19370.100.602290.000000.00000
38742025.07.28 03:34close19370.100.602140.000000.00000-1.506795.50
38752025.07.28 03:34buy19380.100.602300.000000.00000
38762025.07.28 03:34close19380.100.602130.000000.00000-1.706793.80
38772025.07.28 03:34buy19390.100.602290.000000.00000
38782025.07.28 03:34close19390.100.602140.000000.00000-1.506792.30
38792025.07.28 03:34buy19400.100.602300.000000.00000
38802025.07.28 03:34close19400.100.602130.000000.00000-1.706790.60
38812025.07.28 03:34buy19410.100.602290.000000.00000
38822025.07.28 03:35close19410.100.602140.000000.00000-1.506789.10
38832025.07.28 03:35buy19420.100.602300.000000.00000
38842025.07.28 03:35close19420.100.602130.000000.00000-1.706787.40
38852025.07.28 03:35buy19430.100.602290.000000.00000
38862025.07.28 03:35close19430.100.602140.000000.00000-1.506785.90
38872025.07.28 03:35buy19440.100.602300.000000.00000
38882025.07.28 03:35close19440.100.602130.000000.00000-1.706784.20
38892025.07.28 03:35buy19450.100.602290.000000.00000
38902025.07.28 03:35close19450.100.602140.000000.00000-1.506782.70
38912025.07.28 03:35buy19460.100.602300.000000.00000
38922025.07.28 03:35close19460.100.602130.000000.00000-1.706781.00
38932025.07.28 03:35buy19470.100.602290.000000.00000
38942025.07.28 03:35close19470.100.602140.000000.00000-1.506779.50
38952025.07.28 03:35buy19480.100.602300.000000.00000
38962025.07.28 03:35close19480.100.602130.000000.00000-1.706777.80
38972025.07.28 03:35buy19490.100.602290.000000.00000
38982025.07.28 03:35close19490.100.602140.000000.00000-1.506776.30
38992025.07.28 03:35buy19500.100.602300.000000.00000
39002025.07.28 03:35close19500.100.602130.000000.00000-1.706774.60
39012025.07.28 03:35buy19510.100.602290.000000.00000
39022025.07.28 03:35close19510.100.602140.000000.00000-1.506773.10
39032025.07.28 03:35buy19520.100.602300.000000.00000
39042025.07.28 03:35close19520.100.602130.000000.00000-1.706771.40
39052025.07.28 03:35buy19530.100.602290.000000.00000
39062025.07.28 03:35close19530.100.602140.000000.00000-1.506769.90
39072025.07.28 03:35buy19540.100.602300.000000.00000
39082025.07.28 03:35close19540.100.602130.000000.00000-1.706768.20
39092025.07.28 03:35buy19550.100.602290.000000.00000
39102025.07.28 03:35close19550.100.602140.000000.00000-1.506766.70
39112025.07.28 03:35buy19560.100.602300.000000.00000
39122025.07.28 03:35close19560.100.602130.000000.00000-1.706765.00
39132025.07.28 03:35buy19570.100.602290.000000.00000
39142025.07.28 03:35close19570.100.602140.000000.00000-1.506763.50
39152025.07.28 03:35buy19580.100.602300.000000.00000
39162025.07.28 03:35close19580.100.602130.000000.00000-1.706761.80
39172025.07.28 03:35buy19590.100.602290.000000.00000
39182025.07.28 03:35close19590.100.602140.000000.00000-1.506760.30
39192025.07.28 03:35buy19600.100.602300.000000.00000
39202025.07.28 03:35close19600.100.602130.000000.00000-1.706758.60
39212025.07.28 03:35buy19610.100.602290.000000.00000
39222025.07.28 03:35close19610.100.602140.000000.00000-1.506757.10
39232025.07.28 03:35buy19620.100.602300.000000.00000
39242025.07.28 03:35close19620.100.602130.000000.00000-1.706755.40
39252025.07.28 03:35buy19630.100.602290.000000.00000
39262025.07.28 03:35close19630.100.602140.000000.00000-1.506753.90
39272025.07.28 03:35buy19640.100.602300.000000.00000
39282025.07.28 03:35close19640.100.602130.000000.00000-1.706752.20
39292025.07.28 03:35buy19650.100.602290.000000.00000
39302025.07.28 03:35close19650.100.602140.000000.00000-1.506750.70
39312025.07.28 03:35buy19660.100.602300.000000.00000
39322025.07.28 03:35close19660.100.602130.000000.00000-1.706749.00
39332025.07.28 03:35buy19670.100.602290.000000.00000
39342025.07.28 03:35close19670.100.602140.000000.00000-1.506747.50
39352025.07.28 03:35buy19680.100.602300.000000.00000
39362025.07.28 03:35close19680.100.602130.000000.00000-1.706745.80
39372025.07.28 03:35buy19690.100.602290.000000.00000
39382025.07.28 03:35close19690.100.602150.000000.00000-1.406744.40
39392025.07.28 03:35buy19700.100.602310.000000.00000
39402025.07.28 03:35close19700.100.602140.000000.00000-1.706742.70
39412025.07.28 03:35buy19710.100.602300.000000.00000
39422025.07.28 03:35close19710.100.602150.000000.00000-1.506741.20
39432025.07.28 03:35buy19720.100.602310.000000.00000
39442025.07.28 03:35close19720.100.602140.000000.00000-1.706739.50
39452025.07.28 03:35buy19730.100.602300.000000.00000
39462025.07.28 03:35close19730.100.602150.000000.00000-1.506738.00
39472025.07.28 03:35buy19740.100.602310.000000.00000
39482025.07.28 03:35close19740.100.602140.000000.00000-1.706736.30
39492025.07.28 03:35buy19750.100.602300.000000.00000
39502025.07.28 03:35close19750.100.602150.000000.00000-1.506734.80
39512025.07.28 03:35buy19760.100.602310.000000.00000
39522025.07.28 03:35close19760.100.602140.000000.00000-1.706733.10
39532025.07.28 03:35buy19770.100.602300.000000.00000
39542025.07.28 03:35close19770.100.602150.000000.00000-1.506731.60
39552025.07.28 03:35buy19780.100.602310.000000.00000
39562025.07.28 03:35close19780.100.602140.000000.00000-1.706729.90
39572025.07.28 03:35buy19790.100.602300.000000.00000
39582025.07.28 03:35close19790.100.602150.000000.00000-1.506728.40
39592025.07.28 03:35buy19800.100.602310.000000.00000
39602025.07.28 03:35close19800.100.602140.000000.00000-1.706726.70
39612025.07.28 03:35buy19810.100.602300.000000.00000
39622025.07.28 03:35close19810.100.602150.000000.00000-1.506725.20
39632025.07.28 03:35buy19820.100.602310.000000.00000
39642025.07.28 03:35close19820.100.602140.000000.00000-1.706723.50
39652025.07.28 03:35buy19830.100.602300.000000.00000
39662025.07.28 03:35close19830.100.602150.000000.00000-1.506722.00
39672025.07.28 03:35buy19840.100.602310.000000.00000
39682025.07.28 03:35close19840.100.602140.000000.00000-1.706720.30
39692025.07.28 03:35buy19850.100.602300.000000.00000
39702025.07.28 03:35close19850.100.602150.000000.00000-1.506718.80
39712025.07.28 03:35buy19860.100.602310.000000.00000
39722025.07.28 03:35close19860.100.602140.000000.00000-1.706717.10
39732025.07.28 03:35buy19870.100.602300.000000.00000
39742025.07.28 03:35close19870.100.602150.000000.00000-1.506715.60
39752025.07.28 03:35buy19880.100.602310.000000.00000
39762025.07.28 03:35close19880.100.602140.000000.00000-1.706713.90
39772025.07.28 03:35buy19890.100.602300.000000.00000
39782025.07.28 03:35close19890.100.602150.000000.00000-1.506712.40
39792025.07.28 03:35buy19900.100.602310.000000.00000
39802025.07.28 03:35close19900.100.602140.000000.00000-1.706710.70
39812025.07.28 03:35buy19910.100.602300.000000.00000
39822025.07.28 03:35close19910.100.602150.000000.00000-1.506709.20
39832025.07.28 03:35buy19920.100.602310.000000.00000
39842025.07.28 03:35close19920.100.602140.000000.00000-1.706707.50
39852025.07.28 03:35buy19930.100.602300.000000.00000
39862025.07.28 03:35close19930.100.602150.000000.00000-1.506706.00
39872025.07.28 03:35buy19940.100.602310.000000.00000
39882025.07.28 03:35close19940.100.602140.000000.00000-1.706704.30
39892025.07.28 03:35buy19950.100.602300.000000.00000
39902025.07.28 03:35close19950.100.602150.000000.00000-1.506702.80
39912025.07.28 03:35buy19960.100.602310.000000.00000
39922025.07.28 03:35close19960.100.602140.000000.00000-1.706701.10
39932025.07.28 03:35buy19970.100.602300.000000.00000
39942025.07.28 03:35close19970.100.602150.000000.00000-1.506699.60
39952025.07.28 03:35buy19980.100.602310.000000.00000
39962025.07.28 03:35close19980.100.602140.000000.00000-1.706697.90
39972025.07.28 03:35buy19990.100.602300.000000.00000
39982025.07.28 03:35close19990.100.602150.000000.00000-1.506696.40
39992025.07.28 03:35buy20000.100.602310.000000.00000
40002025.07.28 03:35close20000.100.602140.000000.00000-1.706694.70
40012025.07.28 03:35buy20010.100.602300.000000.00000
40022025.07.28 03:35close20010.100.602150.000000.00000-1.506693.20
40032025.07.28 03:35buy20020.100.602310.000000.00000
40042025.07.28 03:35close20020.100.602140.000000.00000-1.706691.50
40052025.07.28 03:35buy20030.100.602300.000000.00000
40062025.07.28 03:35close20030.100.602150.000000.00000-1.506690.00
40072025.07.28 03:35buy20040.100.602310.000000.00000
40082025.07.28 03:35close20040.100.602140.000000.00000-1.706688.30
40092025.07.28 03:35buy20050.100.602300.000000.00000
40102025.07.28 03:35close20050.100.602150.000000.00000-1.506686.80
40112025.07.28 03:35buy20060.100.602310.000000.00000
40122025.07.28 03:35close20060.100.602140.000000.00000-1.706685.10
40132025.07.28 03:35buy20070.100.602300.000000.00000
40142025.07.28 03:35close20070.100.602150.000000.00000-1.506683.60
40152025.07.28 03:35buy20080.100.602310.000000.00000
40162025.07.28 03:35close20080.100.602140.000000.00000-1.706681.90
40172025.07.28 03:35buy20090.100.602300.000000.00000
40182025.07.28 03:35close20090.100.602150.000000.00000-1.506680.40
40192025.07.28 03:35buy20100.100.602310.000000.00000
40202025.07.28 03:35close20100.100.602140.000000.00000-1.706678.70
40212025.07.28 03:35buy20110.100.602300.000000.00000
40222025.07.28 03:35close20110.100.602150.000000.00000-1.506677.20
40232025.07.28 03:35buy20120.100.602310.000000.00000
40242025.07.28 03:35close20120.100.602140.000000.00000-1.706675.50
40252025.07.28 03:35buy20130.100.602300.000000.00000
40262025.07.28 03:35close20130.100.602150.000000.00000-1.506674.00
40272025.07.28 03:35buy20140.100.602310.000000.00000
40282025.07.28 03:35close20140.100.602140.000000.00000-1.706672.30
40292025.07.28 03:35buy20150.100.602300.000000.00000
40302025.07.28 03:35close20150.100.602150.000000.00000-1.506670.80
40312025.07.28 03:35buy20160.100.602310.000000.00000
40322025.07.28 03:35close20160.100.602140.000000.00000-1.706669.10
40332025.07.28 03:35buy20170.100.602300.000000.00000
40342025.07.28 03:35close20170.100.602150.000000.00000-1.506667.60
40352025.07.28 03:35buy20180.100.602310.000000.00000
40362025.07.28 03:35close20180.100.602140.000000.00000-1.706665.90
40372025.07.28 03:35buy20190.100.602300.000000.00000
40382025.07.28 03:35close20190.100.602150.000000.00000-1.506664.40
40392025.07.28 03:35buy20200.100.602310.000000.00000
40402025.07.28 03:35close20200.100.602140.000000.00000-1.706662.70
40412025.07.28 03:35buy20210.100.602300.000000.00000
40422025.07.28 03:35close20210.100.602150.000000.00000-1.506661.20
40432025.07.28 03:35buy20220.100.602310.000000.00000
40442025.07.28 03:35close20220.100.602140.000000.00000-1.706659.50
40452025.07.28 03:35buy20230.100.602300.000000.00000
40462025.07.28 03:35close20230.100.602150.000000.00000-1.506658.00
40472025.07.28 03:35buy20240.100.602310.000000.00000
40482025.07.28 03:35close20240.100.602140.000000.00000-1.706656.30
40492025.07.28 03:35buy20250.100.602300.000000.00000
40502025.07.28 03:36close20250.100.602160.000000.00000-1.406654.90
40512025.07.28 03:36buy20260.100.602320.000000.00000
40522025.07.28 03:36close20260.100.602150.000000.00000-1.706653.20
40532025.07.28 03:36buy20270.100.602310.000000.00000
40542025.07.28 03:36close20270.100.602160.000000.00000-1.506651.70
40552025.07.28 03:36buy20280.100.602320.000000.00000
40562025.07.28 03:36close20280.100.602150.000000.00000-1.706650.00
40572025.07.28 03:36buy20290.100.602310.000000.00000
40582025.07.28 03:36close20290.100.602160.000000.00000-1.506648.50
40592025.07.28 03:36buy20300.100.602320.000000.00000
40602025.07.28 03:36close20300.100.602150.000000.00000-1.706646.80
40612025.07.28 03:36buy20310.100.602310.000000.00000
40622025.07.28 03:36close20310.100.602160.000000.00000-1.506645.30
40632025.07.28 03:36buy20320.100.602320.000000.00000
40642025.07.28 03:36close20320.100.602150.000000.00000-1.706643.60
40652025.07.28 03:36buy20330.100.602310.000000.00000
40662025.07.28 03:36close20330.100.602160.000000.00000-1.506642.10
40672025.07.28 03:36buy20340.100.602320.000000.00000
40682025.07.28 03:36close20340.100.602150.000000.00000-1.706640.40
40692025.07.28 03:36buy20350.100.602310.000000.00000
40702025.07.28 03:36close20350.100.602160.000000.00000-1.506638.90
40712025.07.28 03:36buy20360.100.602320.000000.00000
40722025.07.28 03:36close20360.100.602150.000000.00000-1.706637.20
40732025.07.28 03:36buy20370.100.602310.000000.00000
40742025.07.28 03:36close20370.100.602160.000000.00000-1.506635.70
40752025.07.28 03:36buy20380.100.602320.000000.00000
40762025.07.28 03:36close20380.100.602150.000000.00000-1.706634.00
40772025.07.28 03:36buy20390.100.602310.000000.00000
40782025.07.28 03:36close20390.100.602160.000000.00000-1.506632.50
40792025.07.28 03:36buy20400.100.602320.000000.00000
40802025.07.28 03:36close20400.100.602150.000000.00000-1.706630.80
40812025.07.28 03:36buy20410.100.602310.000000.00000
40822025.07.28 03:36close20410.100.602160.000000.00000-1.506629.30
40832025.07.28 03:36buy20420.100.602320.000000.00000
40842025.07.28 03:36close20420.100.602150.000000.00000-1.706627.60
40852025.07.28 03:36buy20430.100.602310.000000.00000
40862025.07.28 03:36close20430.100.602160.000000.00000-1.506626.10
40872025.07.28 03:36buy20440.100.602320.000000.00000
40882025.07.28 03:36close20440.100.602150.000000.00000-1.706624.40
40892025.07.28 03:36buy20450.100.602310.000000.00000
40902025.07.28 03:36close20450.100.602160.000000.00000-1.506622.90
40912025.07.28 03:36buy20460.100.602320.000000.00000
40922025.07.28 03:36close20460.100.602150.000000.00000-1.706621.20
40932025.07.28 03:36buy20470.100.602310.000000.00000
40942025.07.28 03:36close20470.100.602160.000000.00000-1.506619.70
40952025.07.28 03:36buy20480.100.602320.000000.00000
40962025.07.28 03:36close20480.100.602150.000000.00000-1.706618.00
40972025.07.28 03:36buy20490.100.602310.000000.00000
40982025.07.28 03:36close20490.100.602160.000000.00000-1.506616.50
40992025.07.28 03:36buy20500.100.602320.000000.00000
41002025.07.28 03:36close20500.100.602150.000000.00000-1.706614.80
41012025.07.28 03:36buy20510.100.602310.000000.00000
41022025.07.28 03:36close20510.100.602160.000000.00000-1.506613.30
41032025.07.28 03:36buy20520.100.602320.000000.00000
41042025.07.28 03:36close20520.100.602150.000000.00000-1.706611.60
41052025.07.28 03:36buy20530.100.602310.000000.00000
41062025.07.28 03:36close20530.100.602160.000000.00000-1.506610.10
41072025.07.28 03:36buy20540.100.602320.000000.00000
41082025.07.28 03:36close20540.100.602150.000000.00000-1.706608.40
41092025.07.28 03:36buy20550.100.602310.000000.00000
41102025.07.28 03:36close20550.100.602160.000000.00000-1.506606.90
41112025.07.28 03:36buy20560.100.602320.000000.00000
41122025.07.28 03:36close20560.100.602150.000000.00000-1.706605.20
41132025.07.28 03:36buy20570.100.602310.000000.00000
41142025.07.28 03:36close20570.100.602160.000000.00000-1.506603.70
41152025.07.28 03:36buy20580.100.602320.000000.00000
41162025.07.28 03:36close20580.100.602150.000000.00000-1.706602.00
41172025.07.28 03:36buy20590.100.602310.000000.00000
41182025.07.28 03:36close20590.100.602160.000000.00000-1.506600.50
41192025.07.28 03:36buy20600.100.602320.000000.00000
41202025.07.28 03:36close20600.100.602150.000000.00000-1.706598.80
41212025.07.28 03:36buy20610.100.602310.000000.00000
41222025.07.28 03:36close20610.100.602160.000000.00000-1.506597.30
41232025.07.28 03:36buy20620.100.602320.000000.00000
41242025.07.28 03:36close20620.100.602150.000000.00000-1.706595.60
41252025.07.28 03:36buy20630.100.602310.000000.00000
41262025.07.28 03:36close20630.100.602160.000000.00000-1.506594.10
41272025.07.28 03:36buy20640.100.602320.000000.00000
41282025.07.28 03:36close20640.100.602150.000000.00000-1.706592.40
41292025.07.28 03:36buy20650.100.602310.000000.00000
41302025.07.28 03:36close20650.100.602160.000000.00000-1.506590.90
41312025.07.28 03:36buy20660.100.602320.000000.00000
41322025.07.28 03:36close20660.100.602150.000000.00000-1.706589.20
41332025.07.28 03:36buy20670.100.602310.000000.00000
41342025.07.28 03:36close20670.100.602160.000000.00000-1.506587.70
41352025.07.28 03:36buy20680.100.602320.000000.00000
41362025.07.28 03:36close20680.100.602150.000000.00000-1.706586.00
41372025.07.28 03:36buy20690.100.602310.000000.00000
41382025.07.28 03:36close20690.100.602160.000000.00000-1.506584.50
41392025.07.28 03:36buy20700.100.602320.000000.00000
41402025.07.28 03:36close20700.100.602150.000000.00000-1.706582.80
41412025.07.28 03:36buy20710.100.602310.000000.00000
41422025.07.28 03:36close20710.100.602160.000000.00000-1.506581.30
41432025.07.28 03:36buy20720.100.602320.000000.00000
41442025.07.28 03:36close20720.100.602150.000000.00000-1.706579.60
41452025.07.28 03:36buy20730.100.602310.000000.00000
41462025.07.28 03:36close20730.100.602160.000000.00000-1.506578.10
41472025.07.28 03:36buy20740.100.602320.000000.00000
41482025.07.28 03:36close20740.100.602150.000000.00000-1.706576.40
41492025.07.28 03:36buy20750.100.602310.000000.00000
41502025.07.28 03:36close20750.100.602160.000000.00000-1.506574.90
41512025.07.28 03:36buy20760.100.602320.000000.00000
41522025.07.28 03:36close20760.100.602150.000000.00000-1.706573.20
41532025.07.28 03:36buy20770.100.602310.000000.00000
41542025.07.28 03:36close20770.100.602160.000000.00000-1.506571.70
41552025.07.28 03:36buy20780.100.602320.000000.00000
41562025.07.28 03:36close20780.100.602150.000000.00000-1.706570.00
41572025.07.28 03:36buy20790.100.602310.000000.00000
41582025.07.28 03:36close20790.100.602160.000000.00000-1.506568.50
41592025.07.28 03:36buy20800.100.602320.000000.00000
41602025.07.28 03:36close20800.100.602150.000000.00000-1.706566.80
41612025.07.28 03:36buy20810.100.602310.000000.00000
41622025.07.28 03:36close20810.100.602160.000000.00000-1.506565.30
41632025.07.28 03:36buy20820.100.602320.000000.00000
41642025.07.28 03:36close20820.100.602150.000000.00000-1.706563.60
41652025.07.28 03:36buy20830.100.602310.000000.00000
41662025.07.28 03:36close20830.100.602160.000000.00000-1.506562.10
41672025.07.28 03:36buy20840.100.602320.000000.00000
41682025.07.28 03:36close20840.100.602150.000000.00000-1.706560.40
41692025.07.28 03:36buy20850.100.602310.000000.00000
41702025.07.28 03:36close20850.100.602160.000000.00000-1.506558.90
41712025.07.28 03:36buy20860.100.602320.000000.00000
41722025.07.28 03:36close20860.100.602150.000000.00000-1.706557.20
41732025.07.28 03:36buy20870.100.602310.000000.00000
41742025.07.28 03:36close20870.100.602160.000000.00000-1.506555.70
41752025.07.28 03:36buy20880.100.602320.000000.00000
41762025.07.28 03:36close20880.100.602150.000000.00000-1.706554.00
41772025.07.28 03:36buy20890.100.602310.000000.00000
41782025.07.28 03:36close20890.100.602160.000000.00000-1.506552.50
41792025.07.28 03:36buy20900.100.602320.000000.00000
41802025.07.28 03:36close20900.100.602150.000000.00000-1.706550.80
41812025.07.28 03:36buy20910.100.602310.000000.00000
41822025.07.28 03:36close20910.100.602160.000000.00000-1.506549.30
41832025.07.28 03:36buy20920.100.602320.000000.00000
41842025.07.28 03:36close20920.100.602150.000000.00000-1.706547.60
41852025.07.28 03:36buy20930.100.602310.000000.00000
41862025.07.28 03:36close20930.100.602160.000000.00000-1.506546.10
41872025.07.28 03:36buy20940.100.602320.000000.00000
41882025.07.28 03:36close20940.100.602150.000000.00000-1.706544.40
41892025.07.28 03:36buy20950.100.602310.000000.00000
41902025.07.28 03:36close20950.100.602160.000000.00000-1.506542.90
41912025.07.28 03:36buy20960.100.602320.000000.00000
41922025.07.28 03:36close20960.100.602150.000000.00000-1.706541.20
41932025.07.28 03:36buy20970.100.602310.000000.00000
41942025.07.28 03:36close20970.100.602160.000000.00000-1.506539.70
41952025.07.28 03:36buy20980.100.602320.000000.00000
41962025.07.28 03:36close20980.100.602150.000000.00000-1.706538.00
41972025.07.28 03:36buy20990.100.602310.000000.00000
41982025.07.28 03:36close20990.100.602160.000000.00000-1.506536.50
41992025.07.28 03:36buy21000.100.602320.000000.00000
42002025.07.28 03:36close21000.100.602150.000000.00000-1.706534.80
42012025.07.28 03:36buy21010.100.602310.000000.00000
42022025.07.28 03:36close21010.100.602160.000000.00000-1.506533.30
42032025.07.28 03:36buy21020.100.602320.000000.00000
42042025.07.28 03:36close21020.100.602150.000000.00000-1.706531.60
42052025.07.28 03:36buy21030.100.602310.000000.00000
42062025.07.28 03:36close21030.100.602160.000000.00000-1.506530.10
42072025.07.28 03:36buy21040.100.602320.000000.00000
42082025.07.28 03:36close21040.100.602150.000000.00000-1.706528.40
42092025.07.28 03:36buy21050.100.602310.000000.00000
42102025.07.28 03:36close21050.100.602160.000000.00000-1.506526.90
42112025.07.28 03:36buy21060.100.602320.000000.00000
42122025.07.28 03:37close21060.100.602150.000000.00000-1.706525.20
42132025.07.28 03:37buy21070.100.602310.000000.00000
42142025.07.28 03:37close21070.100.602140.000000.00000-1.706523.50
42152025.07.28 03:37buy21080.100.602300.000000.00000
42162025.07.28 03:37close21080.100.602150.000000.00000-1.506522.00
42172025.07.28 03:37buy21090.100.602310.000000.00000
42182025.07.28 03:37close21090.100.602140.000000.00000-1.706520.30
42192025.07.28 03:37buy21100.100.602300.000000.00000
42202025.07.28 03:37close21100.100.602150.000000.00000-1.506518.80
42212025.07.28 03:37buy21110.100.602310.000000.00000
42222025.07.28 03:37close21110.100.602140.000000.00000-1.706517.10
42232025.07.28 03:37buy21120.100.602300.000000.00000
42242025.07.28 03:37close21120.100.602150.000000.00000-1.506515.60
42252025.07.28 03:37buy21130.100.602310.000000.00000
42262025.07.28 03:37close21130.100.602140.000000.00000-1.706513.90
42272025.07.28 03:37buy21140.100.602300.000000.00000
42282025.07.28 03:37close21140.100.602150.000000.00000-1.506512.40
42292025.07.28 03:37buy21150.100.602310.000000.00000
42302025.07.28 03:37close21150.100.602140.000000.00000-1.706510.70
42312025.07.28 03:37buy21160.100.602300.000000.00000
42322025.07.28 03:37close21160.100.602150.000000.00000-1.506509.20
42332025.07.28 03:37buy21170.100.602310.000000.00000
42342025.07.28 03:37close21170.100.602140.000000.00000-1.706507.50
42352025.07.28 03:37buy21180.100.602300.000000.00000
42362025.07.28 03:37close21180.100.602150.000000.00000-1.506506.00
42372025.07.28 03:37buy21190.100.602310.000000.00000
42382025.07.28 03:37close21190.100.602140.000000.00000-1.706504.30
42392025.07.28 03:37buy21200.100.602300.000000.00000
42402025.07.28 03:37close21200.100.602150.000000.00000-1.506502.80
42412025.07.28 03:37buy21210.100.602310.000000.00000
42422025.07.28 03:37close21210.100.602140.000000.00000-1.706501.10
42432025.07.28 03:37buy21220.100.602300.000000.00000
42442025.07.28 03:37close21220.100.602150.000000.00000-1.506499.60
42452025.07.28 03:37buy21230.100.602310.000000.00000
42462025.07.28 03:37close21230.100.602140.000000.00000-1.706497.90
42472025.07.28 03:37buy21240.100.602300.000000.00000
42482025.07.28 03:37close21240.100.602150.000000.00000-1.506496.40
42492025.07.28 03:37buy21250.100.602310.000000.00000
42502025.07.28 03:37close21250.100.602140.000000.00000-1.706494.70
42512025.07.28 03:37buy21260.100.602300.000000.00000
42522025.07.28 03:37close21260.100.602150.000000.00000-1.506493.20
42532025.07.28 03:37buy21270.100.602310.000000.00000
42542025.07.28 03:37close21270.100.602140.000000.00000-1.706491.50
42552025.07.28 03:37buy21280.100.602300.000000.00000
42562025.07.28 03:37close21280.100.602150.000000.00000-1.506490.00
42572025.07.28 03:37buy21290.100.602310.000000.00000
42582025.07.28 03:37close21290.100.602140.000000.00000-1.706488.30
42592025.07.28 03:37buy21300.100.602300.000000.00000
42602025.07.28 03:37close21300.100.602150.000000.00000-1.506486.80
42612025.07.28 03:37buy21310.100.602310.000000.00000
42622025.07.28 03:37close21310.100.602140.000000.00000-1.706485.10
42632025.07.28 03:37buy21320.100.602300.000000.00000
42642025.07.28 03:37close21320.100.602150.000000.00000-1.506483.60
42652025.07.28 03:37buy21330.100.602310.000000.00000
42662025.07.28 03:37close21330.100.602140.000000.00000-1.706481.90
42672025.07.28 03:37buy21340.100.602300.000000.00000
42682025.07.28 03:37close21340.100.602130.000000.00000-1.706480.20
42692025.07.28 03:37buy21350.100.602290.000000.00000
42702025.07.28 03:37close21350.100.602140.000000.00000-1.506478.70
42712025.07.28 03:37buy21360.100.602300.000000.00000
42722025.07.28 03:37close21360.100.602130.000000.00000-1.706477.00
42732025.07.28 03:37buy21370.100.602290.000000.00000
42742025.07.28 03:37close21370.100.602140.000000.00000-1.506475.50
42752025.07.28 03:37buy21380.100.602300.000000.00000
42762025.07.28 03:37close21380.100.602130.000000.00000-1.706473.80
42772025.07.28 03:37buy21390.100.602290.000000.00000
42782025.07.28 03:37close21390.100.602140.000000.00000-1.506472.30
42792025.07.28 03:37buy21400.100.602300.000000.00000
42802025.07.28 03:37close21400.100.602130.000000.00000-1.706470.60
42812025.07.28 03:37buy21410.100.602290.000000.00000
42822025.07.28 03:37close21410.100.602140.000000.00000-1.506469.10
42832025.07.28 03:37buy21420.100.602300.000000.00000
42842025.07.28 03:37close21420.100.602130.000000.00000-1.706467.40
42852025.07.28 03:37buy21430.100.602290.000000.00000
42862025.07.28 03:37close21430.100.602140.000000.00000-1.506465.90
42872025.07.28 03:37buy21440.100.602300.000000.00000
42882025.07.28 03:37close21440.100.602130.000000.00000-1.706464.20
42892025.07.28 03:37buy21450.100.602290.000000.00000
42902025.07.28 03:37close21450.100.602140.000000.00000-1.506462.70
42912025.07.28 03:37buy21460.100.602300.000000.00000
42922025.07.28 03:37close21460.100.602130.000000.00000-1.706461.00
42932025.07.28 03:37buy21470.100.602290.000000.00000
42942025.07.28 03:37close21470.100.602140.000000.00000-1.506459.50
42952025.07.28 03:37buy21480.100.602300.000000.00000
42962025.07.28 03:37close21480.100.602130.000000.00000-1.706457.80
42972025.07.28 03:37buy21490.100.602290.000000.00000
42982025.07.28 03:37close21490.100.602140.000000.00000-1.506456.30
42992025.07.28 03:37buy21500.100.602300.000000.00000
43002025.07.28 03:37close21500.100.602130.000000.00000-1.706454.60
43012025.07.28 03:37buy21510.100.602290.000000.00000
43022025.07.28 03:37close21510.100.602140.000000.00000-1.506453.10
43032025.07.28 03:37buy21520.100.602300.000000.00000
43042025.07.28 03:37close21520.100.602130.000000.00000-1.706451.40
43052025.07.28 03:37buy21530.100.602290.000000.00000
43062025.07.28 03:37close21530.100.602140.000000.00000-1.506449.90
43072025.07.28 03:37buy21540.100.602300.000000.00000
43082025.07.28 03:37close21540.100.602130.000000.00000-1.706448.20
43092025.07.28 03:37buy21550.100.602290.000000.00000
43102025.07.28 03:37close21550.100.602140.000000.00000-1.506446.70
43112025.07.28 03:37buy21560.100.602300.000000.00000
43122025.07.28 03:37close21560.100.602130.000000.00000-1.706445.00
43132025.07.28 03:37buy21570.100.602290.000000.00000
43142025.07.28 03:37close21570.100.602140.000000.00000-1.506443.50
43152025.07.28 03:37buy21580.100.602300.000000.00000
43162025.07.28 03:37close21580.100.602130.000000.00000-1.706441.80
43172025.07.28 03:37buy21590.100.602290.000000.00000
43182025.07.28 03:37close21590.100.602140.000000.00000-1.506440.30
43192025.07.28 03:37buy21600.100.602300.000000.00000
43202025.07.28 03:37close21600.100.602130.000000.00000-1.706438.60
43212025.07.28 03:37buy21610.100.602290.000000.00000
43222025.07.28 03:37close21610.100.602120.000000.00000-1.706436.90
43232025.07.28 03:37buy21620.100.602280.000000.00000
43242025.07.28 03:37close21620.100.602130.000000.00000-1.506435.40
43252025.07.28 03:37buy21630.100.602290.000000.00000
43262025.07.28 03:37close21630.100.602120.000000.00000-1.706433.70
43272025.07.28 03:37buy21640.100.602280.000000.00000
43282025.07.28 03:37close21640.100.602130.000000.00000-1.506432.20
43292025.07.28 03:37buy21650.100.602290.000000.00000
43302025.07.28 03:37close21650.100.602120.000000.00000-1.706430.50
43312025.07.28 03:37buy21660.100.602280.000000.00000
43322025.07.28 03:37close21660.100.602130.000000.00000-1.506429.00
43332025.07.28 03:37buy21670.100.602290.000000.00000
43342025.07.28 03:37close21670.100.602120.000000.00000-1.706427.30
43352025.07.28 03:37buy21680.100.602280.000000.00000
43362025.07.28 03:37close21680.100.602130.000000.00000-1.506425.80
43372025.07.28 03:37buy21690.100.602290.000000.00000
43382025.07.28 03:37close21690.100.602120.000000.00000-1.706424.10
43392025.07.28 03:37buy21700.100.602280.000000.00000
43402025.07.28 03:37close21700.100.602130.000000.00000-1.506422.60
43412025.07.28 03:37buy21710.100.602290.000000.00000
43422025.07.28 03:37close21710.100.602120.000000.00000-1.706420.90
43432025.07.28 03:37buy21720.100.602280.000000.00000
43442025.07.28 03:37close21720.100.602130.000000.00000-1.506419.40
43452025.07.28 03:37buy21730.100.602290.000000.00000
43462025.07.28 03:37close21730.100.602120.000000.00000-1.706417.70
43472025.07.28 03:37buy21740.100.602280.000000.00000
43482025.07.28 03:37close21740.100.602130.000000.00000-1.506416.20
43492025.07.28 03:37buy21750.100.602290.000000.00000
43502025.07.28 03:37close21750.100.602120.000000.00000-1.706414.50
43512025.07.28 03:37buy21760.100.602280.000000.00000
43522025.07.28 03:37close21760.100.602130.000000.00000-1.506413.00
43532025.07.28 03:37buy21770.100.602290.000000.00000
43542025.07.28 03:37close21770.100.602120.000000.00000-1.706411.30
43552025.07.28 03:37buy21780.100.602280.000000.00000
43562025.07.28 03:37close21780.100.602130.000000.00000-1.506409.80
43572025.07.28 03:37buy21790.100.602290.000000.00000
43582025.07.28 03:37close21790.100.602120.000000.00000-1.706408.10
43592025.07.28 03:37buy21800.100.602280.000000.00000
43602025.07.28 03:37close21800.100.602130.000000.00000-1.506406.60
43612025.07.28 03:37buy21810.100.602290.000000.00000
43622025.07.28 03:37close21810.100.602120.000000.00000-1.706404.90
43632025.07.28 03:37buy21820.100.602280.000000.00000
43642025.07.28 03:37close21820.100.602130.000000.00000-1.506403.40
43652025.07.28 03:37buy21830.100.602290.000000.00000
43662025.07.28 03:37close21830.100.602120.000000.00000-1.706401.70
43672025.07.28 03:37buy21840.100.602280.000000.00000
43682025.07.28 03:37close21840.100.602130.000000.00000-1.506400.20
43692025.07.28 03:37buy21850.100.602290.000000.00000
43702025.07.28 03:37close21850.100.602120.000000.00000-1.706398.50
43712025.07.28 03:37buy21860.100.602280.000000.00000
43722025.07.28 03:37close21860.100.602130.000000.00000-1.506397.00
43732025.07.28 03:37buy21870.100.602290.000000.00000
43742025.07.28 03:38close21870.100.602120.000000.00000-1.706395.30
43752025.07.28 03:38buy21880.100.602280.000000.00000
43762025.07.28 03:38close21880.100.602110.000000.00000-1.706393.60
43772025.07.28 03:38buy21890.100.602270.000000.00000
43782025.07.28 03:38close21890.100.602120.000000.00000-1.506392.10
43792025.07.28 03:38buy21900.100.602280.000000.00000
43802025.07.28 03:38close21900.100.602110.000000.00000-1.706390.40
43812025.07.28 03:38buy21910.100.602270.000000.00000
43822025.07.28 03:38close21910.100.602120.000000.00000-1.506388.90
43832025.07.28 03:38buy21920.100.602280.000000.00000
43842025.07.28 03:38close21920.100.602110.000000.00000-1.706387.20
43852025.07.28 03:38buy21930.100.602270.000000.00000
43862025.07.28 03:38close21930.100.602120.000000.00000-1.506385.70
43872025.07.28 03:38buy21940.100.602280.000000.00000
43882025.07.28 03:38close21940.100.602110.000000.00000-1.706384.00
43892025.07.28 03:38buy21950.100.602270.000000.00000
43902025.07.28 03:38close21950.100.602120.000000.00000-1.506382.50
43912025.07.28 03:38buy21960.100.602280.000000.00000
43922025.07.28 03:38close21960.100.602110.000000.00000-1.706380.80
43932025.07.28 03:38buy21970.100.602270.000000.00000
43942025.07.28 03:38close21970.100.602120.000000.00000-1.506379.30
43952025.07.28 03:38buy21980.100.602280.000000.00000
43962025.07.28 03:38close21980.100.602110.000000.00000-1.706377.60
43972025.07.28 03:38buy21990.100.602270.000000.00000
43982025.07.28 03:38close21990.100.602120.000000.00000-1.506376.10
43992025.07.28 03:38buy22000.100.602280.000000.00000
44002025.07.28 03:38close22000.100.602110.000000.00000-1.706374.40
44012025.07.28 03:38buy22010.100.602270.000000.00000
44022025.07.28 03:38close22010.100.602120.000000.00000-1.506372.90
44032025.07.28 03:38buy22020.100.602280.000000.00000
44042025.07.28 03:38close22020.100.602110.000000.00000-1.706371.20
44052025.07.28 03:38buy22030.100.602270.000000.00000
44062025.07.28 03:38close22030.100.602120.000000.00000-1.506369.70
44072025.07.28 03:38buy22040.100.602280.000000.00000
44082025.07.28 03:38close22040.100.602110.000000.00000-1.706368.00
44092025.07.28 03:38buy22050.100.602270.000000.00000
44102025.07.28 03:38close22050.100.602120.000000.00000-1.506366.50
44112025.07.28 03:38buy22060.100.602280.000000.00000
44122025.07.28 03:38close22060.100.602110.000000.00000-1.706364.80
44132025.07.28 03:38buy22070.100.602270.000000.00000
44142025.07.28 03:38close22070.100.602120.000000.00000-1.506363.30
44152025.07.28 03:38buy22080.100.602280.000000.00000
44162025.07.28 03:38close22080.100.602110.000000.00000-1.706361.60
44172025.07.28 03:38buy22090.100.602270.000000.00000
44182025.07.28 03:38close22090.100.602120.000000.00000-1.506360.10
44192025.07.28 03:38buy22100.100.602280.000000.00000
44202025.07.28 03:38close22100.100.602110.000000.00000-1.706358.40
44212025.07.28 03:38buy22110.100.602270.000000.00000
44222025.07.28 03:38close22110.100.602120.000000.00000-1.506356.90
44232025.07.28 03:38buy22120.100.602280.000000.00000
44242025.07.28 03:38close22120.100.602110.000000.00000-1.706355.20
44252025.07.28 03:38buy22130.100.602270.000000.00000
44262025.07.28 03:38close22130.100.602120.000000.00000-1.506353.70
44272025.07.28 03:38buy22140.100.602280.000000.00000
44282025.07.28 03:38close22140.100.602110.000000.00000-1.706352.00
44292025.07.28 03:38buy22150.100.602270.000000.00000
44302025.07.28 03:38close22150.100.602100.000000.00000-1.706350.30
44312025.07.28 03:38buy22160.100.602260.000000.00000
44322025.07.28 03:38close22160.100.602110.000000.00000-1.506348.80
44332025.07.28 03:38buy22170.100.602270.000000.00000
44342025.07.28 03:38close22170.100.602100.000000.00000-1.706347.10
44352025.07.28 03:38buy22180.100.602260.000000.00000
44362025.07.28 03:38close22180.100.602110.000000.00000-1.506345.60
44372025.07.28 03:38buy22190.100.602270.000000.00000
44382025.07.28 03:38close22190.100.602100.000000.00000-1.706343.90
44392025.07.28 03:38buy22200.100.602260.000000.00000
44402025.07.28 03:38close22200.100.602110.000000.00000-1.506342.40
44412025.07.28 03:38buy22210.100.602270.000000.00000
44422025.07.28 03:38close22210.100.602100.000000.00000-1.706340.70
44432025.07.28 03:38buy22220.100.602260.000000.00000
44442025.07.28 03:38close22220.100.602110.000000.00000-1.506339.20
44452025.07.28 03:38buy22230.100.602270.000000.00000
44462025.07.28 03:38close22230.100.602100.000000.00000-1.706337.50
44472025.07.28 03:38buy22240.100.602260.000000.00000
44482025.07.28 03:38close22240.100.602110.000000.00000-1.506336.00
44492025.07.28 03:38buy22250.100.602270.000000.00000
44502025.07.28 03:38close22250.100.602100.000000.00000-1.706334.30
44512025.07.28 03:38buy22260.100.602260.000000.00000
44522025.07.28 03:38close22260.100.602110.000000.00000-1.506332.80
44532025.07.28 03:38buy22270.100.602270.000000.00000
44542025.07.28 03:38close22270.100.602100.000000.00000-1.706331.10
44552025.07.28 03:38buy22280.100.602260.000000.00000
44562025.07.28 03:38close22280.100.602110.000000.00000-1.506329.60
44572025.07.28 03:38buy22290.100.602270.000000.00000
44582025.07.28 03:38close22290.100.602100.000000.00000-1.706327.90
44592025.07.28 03:38buy22300.100.602260.000000.00000
44602025.07.28 03:38close22300.100.602110.000000.00000-1.506326.40
44612025.07.28 03:38buy22310.100.602270.000000.00000
44622025.07.28 03:38close22310.100.602100.000000.00000-1.706324.70
44632025.07.28 03:38buy22320.100.602260.000000.00000
44642025.07.28 03:38close22320.100.602110.000000.00000-1.506323.20
44652025.07.28 03:38buy22330.100.602270.000000.00000
44662025.07.28 03:38close22330.100.602100.000000.00000-1.706321.50
44672025.07.28 03:38buy22340.100.602260.000000.00000
44682025.07.28 03:38close22340.100.602110.000000.00000-1.506320.00
44692025.07.28 03:38buy22350.100.602270.000000.00000
44702025.07.28 03:38close22350.100.602100.000000.00000-1.706318.30
44712025.07.28 03:38buy22360.100.602260.000000.00000
44722025.07.28 03:38close22360.100.602110.000000.00000-1.506316.80
44732025.07.28 03:38buy22370.100.602270.000000.00000
44742025.07.28 03:38close22370.100.602100.000000.00000-1.706315.10
44752025.07.28 03:38buy22380.100.602260.000000.00000
44762025.07.28 03:38close22380.100.602110.000000.00000-1.506313.60
44772025.07.28 03:38buy22390.100.602270.000000.00000
44782025.07.28 03:38close22390.100.602100.000000.00000-1.706311.90
44792025.07.28 03:38buy22400.100.602260.000000.00000
44802025.07.28 03:38close22400.100.602110.000000.00000-1.506310.40
44812025.07.28 03:38buy22410.100.602270.000000.00000
44822025.07.28 03:38close22410.100.602100.000000.00000-1.706308.70
44832025.07.28 03:38buy22420.100.602260.000000.00000
44842025.07.28 03:38close22420.100.602090.000000.00000-1.706307.00
44852025.07.28 03:38buy22430.100.602250.000000.00000
44862025.07.28 03:38close22430.100.602100.000000.00000-1.506305.50
44872025.07.28 03:38buy22440.100.602260.000000.00000
44882025.07.28 03:38close22440.100.602090.000000.00000-1.706303.80
44892025.07.28 03:38buy22450.100.602250.000000.00000
44902025.07.28 03:38close22450.100.602100.000000.00000-1.506302.30
44912025.07.28 03:38buy22460.100.602260.000000.00000
44922025.07.28 03:38close22460.100.602090.000000.00000-1.706300.60
44932025.07.28 03:38buy22470.100.602250.000000.00000
44942025.07.28 03:38close22470.100.602100.000000.00000-1.506299.10
44952025.07.28 03:38buy22480.100.602260.000000.00000
44962025.07.28 03:38close22480.100.602090.000000.00000-1.706297.40
44972025.07.28 03:38buy22490.100.602250.000000.00000
44982025.07.28 03:38close22490.100.602100.000000.00000-1.506295.90
44992025.07.28 03:38buy22500.100.602260.000000.00000
45002025.07.28 03:38close22500.100.602090.000000.00000-1.706294.20
45012025.07.28 03:38buy22510.100.602250.000000.00000
45022025.07.28 03:38close22510.100.602100.000000.00000-1.506292.70
45032025.07.28 03:38buy22520.100.602260.000000.00000
45042025.07.28 03:38close22520.100.602090.000000.00000-1.706291.00
45052025.07.28 03:38buy22530.100.602250.000000.00000
45062025.07.28 03:38close22530.100.602100.000000.00000-1.506289.50
45072025.07.28 03:38buy22540.100.602260.000000.00000
45082025.07.28 03:38close22540.100.602090.000000.00000-1.706287.80
45092025.07.28 03:38buy22550.100.602250.000000.00000
45102025.07.28 03:38close22550.100.602100.000000.00000-1.506286.30
45112025.07.28 03:38buy22560.100.602260.000000.00000
45122025.07.28 03:38close22560.100.602090.000000.00000-1.706284.60
45132025.07.28 03:38buy22570.100.602250.000000.00000
45142025.07.28 03:38close22570.100.602100.000000.00000-1.506283.10
45152025.07.28 03:38buy22580.100.602260.000000.00000
45162025.07.28 03:38close22580.100.602090.000000.00000-1.706281.40
45172025.07.28 03:38buy22590.100.602250.000000.00000
45182025.07.28 03:38close22590.100.602100.000000.00000-1.506279.90
45192025.07.28 03:38buy22600.100.602260.000000.00000
45202025.07.28 03:38close22600.100.602090.000000.00000-1.706278.20
45212025.07.28 03:38buy22610.100.602250.000000.00000
45222025.07.28 03:38close22610.100.602100.000000.00000-1.506276.70
45232025.07.28 03:38buy22620.100.602260.000000.00000
45242025.07.28 03:38close22620.100.602090.000000.00000-1.706275.00
45252025.07.28 03:38buy22630.100.602250.000000.00000
45262025.07.28 03:38close22630.100.602100.000000.00000-1.506273.50
45272025.07.28 03:38buy22640.100.602260.000000.00000
45282025.07.28 03:38close22640.100.602090.000000.00000-1.706271.80
45292025.07.28 03:38buy22650.100.602250.000000.00000
45302025.07.28 03:38close22650.100.602100.000000.00000-1.506270.30
45312025.07.28 03:38buy22660.100.602260.000000.00000
45322025.07.28 03:38close22660.100.602090.000000.00000-1.706268.60
45332025.07.28 03:38buy22670.100.602250.000000.00000
45342025.07.28 03:38close22670.100.602100.000000.00000-1.506267.10
45352025.07.28 03:38buy22680.100.602260.000000.00000
45362025.07.28 03:39close22680.100.602090.000000.00000-1.706265.40
45372025.07.28 03:39buy22690.100.602250.000000.00000
45382025.07.28 03:39close22690.100.602080.000000.00000-1.706263.70
45392025.07.28 03:39buy22700.100.602240.000000.00000
45402025.07.28 03:39close22700.100.602090.000000.00000-1.506262.20
45412025.07.28 03:39buy22710.100.602250.000000.00000
45422025.07.28 03:39close22710.100.602080.000000.00000-1.706260.50
45432025.07.28 03:39buy22720.100.602240.000000.00000
45442025.07.28 03:39close22720.100.602090.000000.00000-1.506259.00
45452025.07.28 03:39buy22730.100.602250.000000.00000
45462025.07.28 03:39close22730.100.602080.000000.00000-1.706257.30
45472025.07.28 03:39buy22740.100.602240.000000.00000
45482025.07.28 03:39close22740.100.602090.000000.00000-1.506255.80
45492025.07.28 03:39buy22750.100.602250.000000.00000
45502025.07.28 03:39close22750.100.602080.000000.00000-1.706254.10
45512025.07.28 03:39buy22760.100.602240.000000.00000
45522025.07.28 03:39close22760.100.602090.000000.00000-1.506252.60
45532025.07.28 03:39buy22770.100.602250.000000.00000
45542025.07.28 03:39close22770.100.602080.000000.00000-1.706250.90
45552025.07.28 03:39buy22780.100.602240.000000.00000
45562025.07.28 03:39close22780.100.602090.000000.00000-1.506249.40
45572025.07.28 03:39buy22790.100.602250.000000.00000
45582025.07.28 03:39close22790.100.602080.000000.00000-1.706247.70
45592025.07.28 03:39buy22800.100.602240.000000.00000
45602025.07.28 03:39close22800.100.602090.000000.00000-1.506246.20
45612025.07.28 03:39buy22810.100.602250.000000.00000
45622025.07.28 03:39close22810.100.602080.000000.00000-1.706244.50
45632025.07.28 03:39buy22820.100.602240.000000.00000
45642025.07.28 03:39close22820.100.602090.000000.00000-1.506243.00
45652025.07.28 03:39buy22830.100.602250.000000.00000
45662025.07.28 03:39close22830.100.602080.000000.00000-1.706241.30
45672025.07.28 03:39buy22840.100.602240.000000.00000
45682025.07.28 03:39close22840.100.602090.000000.00000-1.506239.80
45692025.07.28 03:39buy22850.100.602250.000000.00000
45702025.07.28 03:39close22850.100.602080.000000.00000-1.706238.10
45712025.07.28 03:39buy22860.100.602240.000000.00000
45722025.07.28 03:39close22860.100.602090.000000.00000-1.506236.60
45732025.07.28 03:39buy22870.100.602250.000000.00000
45742025.07.28 03:39close22870.100.602080.000000.00000-1.706234.90
45752025.07.28 03:39buy22880.100.602240.000000.00000
45762025.07.28 03:39close22880.100.602090.000000.00000-1.506233.40
45772025.07.28 03:39buy22890.100.602250.000000.00000
45782025.07.28 03:39close22890.100.602080.000000.00000-1.706231.70
45792025.07.28 03:39buy22900.100.602240.000000.00000
45802025.07.28 03:39close22900.100.602090.000000.00000-1.506230.20
45812025.07.28 03:39buy22910.100.602250.000000.00000
45822025.07.28 03:39close22910.100.602080.000000.00000-1.706228.50
45832025.07.28 03:39buy22920.100.602240.000000.00000
45842025.07.28 03:39close22920.100.602090.000000.00000-1.506227.00
45852025.07.28 03:39buy22930.100.602250.000000.00000
45862025.07.28 03:39close22930.100.602080.000000.00000-1.706225.30
45872025.07.28 03:39buy22940.100.602240.000000.00000
45882025.07.28 03:39close22940.100.602090.000000.00000-1.506223.80
45892025.07.28 03:39buy22950.100.602250.000000.00000
45902025.07.28 03:39close22950.100.602080.000000.00000-1.706222.10
45912025.07.28 03:39buy22960.100.602240.000000.00000
45922025.07.28 03:39close22960.100.602070.000000.00000-1.706220.40
45932025.07.28 03:39buy22970.100.602230.000000.00000
45942025.07.28 03:39close22970.100.602080.000000.00000-1.506218.90
45952025.07.28 03:39buy22980.100.602240.000000.00000
45962025.07.28 03:39close22980.100.602070.000000.00000-1.706217.20
45972025.07.28 03:39buy22990.100.602230.000000.00000
45982025.07.28 03:39close22990.100.602080.000000.00000-1.506215.70
45992025.07.28 03:39buy23000.100.602240.000000.00000
46002025.07.28 03:39close23000.100.602070.000000.00000-1.706214.00
46012025.07.28 03:39buy23010.100.602230.000000.00000
46022025.07.28 03:39close23010.100.602080.000000.00000-1.506212.50
46032025.07.28 03:39buy23020.100.602240.000000.00000
46042025.07.28 03:39close23020.100.602070.000000.00000-1.706210.80
46052025.07.28 03:39buy23030.100.602230.000000.00000
46062025.07.28 03:39close23030.100.602080.000000.00000-1.506209.30
46072025.07.28 03:39buy23040.100.602240.000000.00000
46082025.07.28 03:39close23040.100.602070.000000.00000-1.706207.60
46092025.07.28 03:39buy23050.100.602230.000000.00000
46102025.07.28 03:39close23050.100.602080.000000.00000-1.506206.10
46112025.07.28 03:39buy23060.100.602240.000000.00000
46122025.07.28 03:39close23060.100.602070.000000.00000-1.706204.40
46132025.07.28 03:39buy23070.100.602230.000000.00000
46142025.07.28 03:39close23070.100.602080.000000.00000-1.506202.90
46152025.07.28 03:39buy23080.100.602240.000000.00000
46162025.07.28 03:39close23080.100.602070.000000.00000-1.706201.20
46172025.07.28 03:39buy23090.100.602230.000000.00000
46182025.07.28 03:39close23090.100.602080.000000.00000-1.506199.70
46192025.07.28 03:39buy23100.100.602240.000000.00000
46202025.07.28 03:39close23100.100.602070.000000.00000-1.706198.00
46212025.07.28 03:39buy23110.100.602230.000000.00000
46222025.07.28 03:39close23110.100.602080.000000.00000-1.506196.50
46232025.07.28 03:39buy23120.100.602240.000000.00000
46242025.07.28 03:39close23120.100.602070.000000.00000-1.706194.80
46252025.07.28 03:39buy23130.100.602230.000000.00000
46262025.07.28 03:39close23130.100.602080.000000.00000-1.506193.30
46272025.07.28 03:39buy23140.100.602240.000000.00000
46282025.07.28 03:39close23140.100.602070.000000.00000-1.706191.60
46292025.07.28 03:39buy23150.100.602230.000000.00000
46302025.07.28 03:39close23150.100.602080.000000.00000-1.506190.10
46312025.07.28 03:39buy23160.100.602240.000000.00000
46322025.07.28 03:39close23160.100.602070.000000.00000-1.706188.40
46332025.07.28 03:39buy23170.100.602230.000000.00000
46342025.07.28 03:39close23170.100.602080.000000.00000-1.506186.90
46352025.07.28 03:39buy23180.100.602240.000000.00000
46362025.07.28 03:39close23180.100.602070.000000.00000-1.706185.20
46372025.07.28 03:39buy23190.100.602230.000000.00000
46382025.07.28 03:39close23190.100.602080.000000.00000-1.506183.70
46392025.07.28 03:39buy23200.100.602240.000000.00000
46402025.07.28 03:39close23200.100.602070.000000.00000-1.706182.00
46412025.07.28 03:39buy23210.100.602230.000000.00000
46422025.07.28 03:39close23210.100.602080.000000.00000-1.506180.50
46432025.07.28 03:39buy23220.100.602240.000000.00000
46442025.07.28 03:39close23220.100.602070.000000.00000-1.706178.80
46452025.07.28 03:39buy23230.100.602230.000000.00000
46462025.07.28 03:39close23230.100.602060.000000.00000-1.706177.10
46472025.07.28 03:39buy23240.100.602220.000000.00000
46482025.07.28 03:39close23240.100.602070.000000.00000-1.506175.60
46492025.07.28 03:39buy23250.100.602230.000000.00000
46502025.07.28 03:39close23250.100.602060.000000.00000-1.706173.90
46512025.07.28 03:39buy23260.100.602220.000000.00000
46522025.07.28 03:39close23260.100.602070.000000.00000-1.506172.40
46532025.07.28 03:39buy23270.100.602230.000000.00000
46542025.07.28 03:39close23270.100.602060.000000.00000-1.706170.70
46552025.07.28 03:39buy23280.100.602220.000000.00000
46562025.07.28 03:39close23280.100.602070.000000.00000-1.506169.20
46572025.07.28 03:39buy23290.100.602230.000000.00000
46582025.07.28 03:39close23290.100.602060.000000.00000-1.706167.50
46592025.07.28 03:39buy23300.100.602220.000000.00000
46602025.07.28 03:39close23300.100.602070.000000.00000-1.506166.00
46612025.07.28 03:39buy23310.100.602230.000000.00000
46622025.07.28 03:39close23310.100.602060.000000.00000-1.706164.30
46632025.07.28 03:39buy23320.100.602220.000000.00000
46642025.07.28 03:39close23320.100.602070.000000.00000-1.506162.80
46652025.07.28 03:39buy23330.100.602230.000000.00000
46662025.07.28 03:39close23330.100.602060.000000.00000-1.706161.10
46672025.07.28 03:39buy23340.100.602220.000000.00000
46682025.07.28 03:39close23340.100.602070.000000.00000-1.506159.60
46692025.07.28 03:39buy23350.100.602230.000000.00000
46702025.07.28 03:39close23350.100.602060.000000.00000-1.706157.90
46712025.07.28 03:39buy23360.100.602220.000000.00000
46722025.07.28 03:39close23360.100.602070.000000.00000-1.506156.40
46732025.07.28 03:39buy23370.100.602230.000000.00000
46742025.07.28 03:39close23370.100.602060.000000.00000-1.706154.70
46752025.07.28 03:39buy23380.100.602220.000000.00000
46762025.07.28 03:39close23380.100.602070.000000.00000-1.506153.20
46772025.07.28 03:39buy23390.100.602230.000000.00000
46782025.07.28 03:39close23390.100.602060.000000.00000-1.706151.50
46792025.07.28 03:39buy23400.100.602220.000000.00000
46802025.07.28 03:39close23400.100.602070.000000.00000-1.506150.00
46812025.07.28 03:39buy23410.100.602230.000000.00000
46822025.07.28 03:39close23410.100.602060.000000.00000-1.706148.30
46832025.07.28 03:39buy23420.100.602220.000000.00000
46842025.07.28 03:39close23420.100.602070.000000.00000-1.506146.80
46852025.07.28 03:39buy23430.100.602230.000000.00000
46862025.07.28 03:39close23430.100.602060.000000.00000-1.706145.10
46872025.07.28 03:39buy23440.100.602220.000000.00000
46882025.07.28 03:39close23440.100.602070.000000.00000-1.506143.60
46892025.07.28 03:39buy23450.100.602230.000000.00000
46902025.07.28 03:39close23450.100.602060.000000.00000-1.706141.90
46912025.07.28 03:39buy23460.100.602220.000000.00000
46922025.07.28 03:39close23460.100.602070.000000.00000-1.506140.40
46932025.07.28 03:39buy23470.100.602230.000000.00000
46942025.07.28 03:39close23470.100.602060.000000.00000-1.706138.70
46952025.07.28 03:39buy23480.100.602220.000000.00000
46962025.07.28 03:39close23480.100.602070.000000.00000-1.506137.20
46972025.07.28 03:39buy23490.100.602230.000000.00000
46982025.07.28 03:40close23490.100.602060.000000.00000-1.706135.50
46992025.07.28 03:40buy23500.100.602220.000000.00000
47002025.07.28 03:40close23500.100.602070.000000.00000-1.506134.00
47012025.07.28 03:40buy23510.100.602230.000000.00000
47022025.07.28 03:40close23510.100.602060.000000.00000-1.706132.30
47032025.07.28 03:40buy23520.100.602220.000000.00000
47042025.07.28 03:40close23520.100.602070.000000.00000-1.506130.80
47052025.07.28 03:40buy23530.100.602230.000000.00000
47062025.07.28 03:40close23530.100.602060.000000.00000-1.706129.10
47072025.07.28 03:40buy23540.100.602220.000000.00000
47082025.07.28 03:40close23540.100.602070.000000.00000-1.506127.60
47092025.07.28 03:40buy23550.100.602230.000000.00000
47102025.07.28 03:40close23550.100.602060.000000.00000-1.706125.90
47112025.07.28 03:40buy23560.100.602220.000000.00000
47122025.07.28 03:40close23560.100.602070.000000.00000-1.506124.40
47132025.07.28 03:40buy23570.100.602230.000000.00000
47142025.07.28 03:40close23570.100.602060.000000.00000-1.706122.70
47152025.07.28 03:40buy23580.100.602220.000000.00000
47162025.07.28 03:40close23580.100.602070.000000.00000-1.506121.20
47172025.07.28 03:40buy23590.100.602230.000000.00000
47182025.07.28 03:40close23590.100.602060.000000.00000-1.706119.50
47192025.07.28 03:40buy23600.100.602220.000000.00000
47202025.07.28 03:40close23600.100.602080.000000.00000-1.406118.10
47212025.07.28 03:40buy23610.100.602240.000000.00000
47222025.07.28 03:40close23610.100.602070.000000.00000-1.706116.40
47232025.07.28 03:40buy23620.100.602230.000000.00000
47242025.07.28 03:40close23620.100.602080.000000.00000-1.506114.90
47252025.07.28 03:40buy23630.100.602240.000000.00000
47262025.07.28 03:40close23630.100.602070.000000.00000-1.706113.20
47272025.07.28 03:40buy23640.100.602230.000000.00000
47282025.07.28 03:40close23640.100.602080.000000.00000-1.506111.70
47292025.07.28 03:40buy23650.100.602240.000000.00000
47302025.07.28 03:40close23650.100.602070.000000.00000-1.706110.00
47312025.07.28 03:40buy23660.100.602230.000000.00000
47322025.07.28 03:40close23660.100.602080.000000.00000-1.506108.50
47332025.07.28 03:40buy23670.100.602240.000000.00000
47342025.07.28 03:40close23670.100.602070.000000.00000-1.706106.80
47352025.07.28 03:40buy23680.100.602230.000000.00000
47362025.07.28 03:40close23680.100.602080.000000.00000-1.506105.30
47372025.07.28 03:40buy23690.100.602240.000000.00000
47382025.07.28 03:40close23690.100.602070.000000.00000-1.706103.60
47392025.07.28 03:40buy23700.100.602230.000000.00000
47402025.07.28 03:40close23700.100.602080.000000.00000-1.506102.10
47412025.07.28 03:40buy23710.100.602240.000000.00000
47422025.07.28 03:40close23710.100.602090.000000.00000-1.506100.60
47432025.07.28 03:40buy23720.100.602250.000000.00000
47442025.07.28 03:40close23720.100.602080.000000.00000-1.706098.90
47452025.07.28 03:40buy23730.100.602240.000000.00000
47462025.07.28 03:40close23730.100.602090.000000.00000-1.506097.40
47472025.07.28 03:40buy23740.100.602250.000000.00000
47482025.07.28 03:40close23740.100.602080.000000.00000-1.706095.70
47492025.07.28 03:40buy23750.100.602240.000000.00000
47502025.07.28 03:40close23750.100.602090.000000.00000-1.506094.20
47512025.07.28 03:40buy23760.100.602250.000000.00000
47522025.07.28 03:40close23760.100.602080.000000.00000-1.706092.50
47532025.07.28 03:40buy23770.100.602240.000000.00000
47542025.07.28 03:40close23770.100.602090.000000.00000-1.506091.00
47552025.07.28 03:40buy23780.100.602250.000000.00000
47562025.07.28 03:40close23780.100.602080.000000.00000-1.706089.30
47572025.07.28 03:40buy23790.100.602240.000000.00000
47582025.07.28 03:40close23790.100.602090.000000.00000-1.506087.80
47592025.07.28 03:40buy23800.100.602250.000000.00000
47602025.07.28 03:40close23800.100.602080.000000.00000-1.706086.10
47612025.07.28 03:40buy23810.100.602240.000000.00000
47622025.07.28 03:40close23810.100.602100.000000.00000-1.406084.70
47632025.07.28 03:40buy23820.100.602260.000000.00000
47642025.07.28 03:40close23820.100.602090.000000.00000-1.706083.00
47652025.07.28 03:40buy23830.100.602250.000000.00000
47662025.07.28 03:40close23830.100.602100.000000.00000-1.506081.50
47672025.07.28 03:40buy23840.100.602260.000000.00000
47682025.07.28 03:40close23840.100.602090.000000.00000-1.706079.80
47692025.07.28 03:40buy23850.100.602250.000000.00000
47702025.07.28 03:40close23850.100.602100.000000.00000-1.506078.30
47712025.07.28 03:40buy23860.100.602260.000000.00000
47722025.07.28 03:40close23860.100.602090.000000.00000-1.706076.60
47732025.07.28 03:40buy23870.100.602250.000000.00000
47742025.07.28 03:40close23870.100.602100.000000.00000-1.506075.10
47752025.07.28 03:40buy23880.100.602260.000000.00000
47762025.07.28 03:40close23880.100.602090.000000.00000-1.706073.40
47772025.07.28 03:40buy23890.100.602250.000000.00000
47782025.07.28 03:40close23890.100.602100.000000.00000-1.506071.90
47792025.07.28 03:40buy23900.100.602260.000000.00000
47802025.07.28 03:40close23900.100.602090.000000.00000-1.706070.20
47812025.07.28 03:40buy23910.100.602250.000000.00000
47822025.07.28 03:40close23910.100.602110.000000.00000-1.406068.80
47832025.07.28 03:40buy23920.100.602270.000000.00000
47842025.07.28 03:40close23920.100.602100.000000.00000-1.706067.10
47852025.07.28 03:40buy23930.100.602260.000000.00000
47862025.07.28 03:40close23930.100.602110.000000.00000-1.506065.60
47872025.07.28 03:40buy23940.100.602270.000000.00000
47882025.07.28 03:40close23940.100.602100.000000.00000-1.706063.90
47892025.07.28 03:40buy23950.100.602260.000000.00000
47902025.07.28 03:40close23950.100.602110.000000.00000-1.506062.40
47912025.07.28 03:40buy23960.100.602270.000000.00000
47922025.07.28 03:40close23960.100.602100.000000.00000-1.706060.70
47932025.07.28 03:40buy23970.100.602260.000000.00000
47942025.07.28 03:40close23970.100.602110.000000.00000-1.506059.20
47952025.07.28 03:40buy23980.100.602270.000000.00000
47962025.07.28 03:40close23980.100.602100.000000.00000-1.706057.50
47972025.07.28 03:40buy23990.100.602260.000000.00000
47982025.07.28 03:40close23990.100.602110.000000.00000-1.506056.00
47992025.07.28 03:40buy24000.100.602270.000000.00000
48002025.07.28 03:40close24000.100.602100.000000.00000-1.706054.30
48012025.07.28 03:40buy24010.100.602260.000000.00000
48022025.07.28 03:40close24010.100.602110.000000.00000-1.506052.80
48032025.07.28 03:40buy24020.100.602270.000000.00000
48042025.07.28 03:40close24020.100.602120.000000.00000-1.506051.30
48052025.07.28 03:40buy24030.100.602280.000000.00000
48062025.07.28 03:40close24030.100.602110.000000.00000-1.706049.60
48072025.07.28 03:40buy24040.100.602270.000000.00000
48082025.07.28 03:40close24040.100.602120.000000.00000-1.506048.10
48092025.07.28 03:40buy24050.100.602280.000000.00000
48102025.07.28 03:40close24050.100.602110.000000.00000-1.706046.40
48112025.07.28 03:40buy24060.100.602270.000000.00000
48122025.07.28 03:40close24060.100.602120.000000.00000-1.506044.90
48132025.07.28 03:40buy24070.100.602280.000000.00000
48142025.07.28 03:40close24070.100.602110.000000.00000-1.706043.20
48152025.07.28 03:40buy24080.100.602270.000000.00000
48162025.07.28 03:40close24080.100.602120.000000.00000-1.506041.70
48172025.07.28 03:40buy24090.100.602280.000000.00000
48182025.07.28 03:40close24090.100.602110.000000.00000-1.706040.00
48192025.07.28 03:40buy24100.100.602270.000000.00000
48202025.07.28 03:40close24100.100.602120.000000.00000-1.506038.50
48212025.07.28 03:40buy24110.100.602280.000000.00000
48222025.07.28 03:40close24110.100.602110.000000.00000-1.706036.80
48232025.07.28 03:40buy24120.100.602270.000000.00000
48242025.07.28 03:40close24120.100.602130.000000.00000-1.406035.40
48252025.07.28 03:40buy24130.100.602290.000000.00000
48262025.07.28 03:40close24130.100.602120.000000.00000-1.706033.70
48272025.07.28 03:40buy24140.100.602280.000000.00000
48282025.07.28 03:40close24140.100.602130.000000.00000-1.506032.20
48292025.07.28 03:40buy24150.100.602290.000000.00000
48302025.07.28 03:40close24150.100.602120.000000.00000-1.706030.50
48312025.07.28 03:40buy24160.100.602280.000000.00000
48322025.07.28 03:40close24160.100.602130.000000.00000-1.506029.00
48332025.07.28 03:40buy24170.100.602290.000000.00000
48342025.07.28 03:40close24170.100.602120.000000.00000-1.706027.30
48352025.07.28 03:40buy24180.100.602280.000000.00000
48362025.07.28 03:40close24180.100.602130.000000.00000-1.506025.80
48372025.07.28 03:40buy24190.100.602290.000000.00000
48382025.07.28 03:40close24190.100.602120.000000.00000-1.706024.10
48392025.07.28 03:40buy24200.100.602280.000000.00000
48402025.07.28 03:40close24200.100.602130.000000.00000-1.506022.60
48412025.07.28 03:40buy24210.100.602290.000000.00000
48422025.07.28 03:40close24210.100.602120.000000.00000-1.706020.90
48432025.07.28 03:40buy24220.100.602280.000000.00000
48442025.07.28 03:40close24220.100.602140.000000.00000-1.406019.50
48452025.07.28 03:40buy24230.100.602300.000000.00000
48462025.07.28 03:40close24230.100.602130.000000.00000-1.706017.80
48472025.07.28 03:40buy24240.100.602290.000000.00000
48482025.07.28 03:40close24240.100.602140.000000.00000-1.506016.30
48492025.07.28 03:40buy24250.100.602300.000000.00000
48502025.07.28 03:40close24250.100.602130.000000.00000-1.706014.60
48512025.07.28 03:40buy24260.100.602290.000000.00000
48522025.07.28 03:40close24260.100.602140.000000.00000-1.506013.10
48532025.07.28 03:40buy24270.100.602300.000000.00000
48542025.07.28 03:40close24270.100.602130.000000.00000-1.706011.40
48552025.07.28 03:40buy24280.100.602290.000000.00000
48562025.07.28 03:40close24280.100.602140.000000.00000-1.506009.90
48572025.07.28 03:40buy24290.100.602300.000000.00000
48582025.07.28 03:40close24290.100.602130.000000.00000-1.706008.20
48592025.07.28 03:40buy24300.100.602290.000000.00000
48602025.07.28 03:40close24300.100.602140.000000.00000-1.506006.70
48612025.07.28 03:40buy24310.100.602300.000000.00000
48622025.07.28 03:41close24310.100.602130.000000.00000-1.706005.00
48632025.07.28 03:41buy24320.100.602290.000000.00000
48642025.07.28 03:41close24320.100.602140.000000.00000-1.506003.50
48652025.07.28 03:41buy24330.100.602300.000000.00000
48662025.07.28 03:41close24330.100.602150.000000.00000-1.506002.00
48672025.07.28 03:41buy24340.100.602310.000000.00000
48682025.07.28 03:41close24340.100.602140.000000.00000-1.706000.30
48692025.07.28 03:41buy24350.100.602300.000000.00000
48702025.07.28 03:41close24350.100.602150.000000.00000-1.505998.80
48712025.07.28 03:41buy24360.100.602310.000000.00000
48722025.07.28 03:41close24360.100.602140.000000.00000-1.705997.10
48732025.07.28 03:41buy24370.100.602300.000000.00000
48742025.07.28 03:41close24370.100.602150.000000.00000-1.505995.60
48752025.07.28 03:41buy24380.100.602310.000000.00000
48762025.07.28 03:41close24380.100.602140.000000.00000-1.705993.90
48772025.07.28 03:41buy24390.100.602300.000000.00000
48782025.07.28 03:41close24390.100.602150.000000.00000-1.505992.40
48792025.07.28 03:41buy24400.100.602310.000000.00000
48802025.07.28 03:41close24400.100.602140.000000.00000-1.705990.70
48812025.07.28 03:41buy24410.100.602300.000000.00000
48822025.07.28 03:41close24410.100.602150.000000.00000-1.505989.20
48832025.07.28 03:41buy24420.100.602310.000000.00000
48842025.07.28 03:41close24420.100.602140.000000.00000-1.705987.50
48852025.07.28 03:41buy24430.100.602300.000000.00000
48862025.07.28 03:41close24430.100.602160.000000.00000-1.405986.10
48872025.07.28 03:41buy24440.100.602320.000000.00000
48882025.07.28 03:41close24440.100.602150.000000.00000-1.705984.40
48892025.07.28 03:41buy24450.100.602310.000000.00000
48902025.07.28 03:41close24450.100.602160.000000.00000-1.505982.90
48912025.07.28 03:41buy24460.100.602320.000000.00000
48922025.07.28 03:41close24460.100.602150.000000.00000-1.705981.20
48932025.07.28 03:41buy24470.100.602310.000000.00000
48942025.07.28 03:41close24470.100.602160.000000.00000-1.505979.70
48952025.07.28 03:41buy24480.100.602320.000000.00000
48962025.07.28 03:41close24480.100.602150.000000.00000-1.705978.00
48972025.07.28 03:41buy24490.100.602310.000000.00000
48982025.07.28 03:41close24490.100.602160.000000.00000-1.505976.50
48992025.07.28 03:41buy24500.100.602320.000000.00000
49002025.07.28 03:41close24500.100.602150.000000.00000-1.705974.80
49012025.07.28 03:41buy24510.100.602310.000000.00000
49022025.07.28 03:41close24510.100.602160.000000.00000-1.505973.30
49032025.07.28 03:41buy24520.100.602320.000000.00000
49042025.07.28 03:41close24520.100.602150.000000.00000-1.705971.60
49052025.07.28 03:41buy24530.100.602310.000000.00000
49062025.07.28 03:41close24530.100.602170.000000.00000-1.405970.20
49072025.07.28 03:41buy24540.100.602330.000000.00000
49082025.07.28 03:41close24540.100.602160.000000.00000-1.705968.50
49092025.07.28 03:41buy24550.100.602320.000000.00000
49102025.07.28 03:41close24550.100.602170.000000.00000-1.505967.00
49112025.07.28 03:41buy24560.100.602330.000000.00000
49122025.07.28 03:41close24560.100.602160.000000.00000-1.705965.30
49132025.07.28 03:41buy24570.100.602320.000000.00000
49142025.07.28 03:41close24570.100.602170.000000.00000-1.505963.80
49152025.07.28 03:41buy24580.100.602330.000000.00000
49162025.07.28 03:41close24580.100.602160.000000.00000-1.705962.10
49172025.07.28 03:41buy24590.100.602320.000000.00000
49182025.07.28 03:41close24590.100.602170.000000.00000-1.505960.60
49192025.07.28 03:41buy24600.100.602330.000000.00000
49202025.07.28 03:41close24600.100.602160.000000.00000-1.705958.90
49212025.07.28 03:41buy24610.100.602320.000000.00000
49222025.07.28 03:41close24610.100.602170.000000.00000-1.505957.40
49232025.07.28 03:41buy24620.100.602330.000000.00000
49242025.07.28 03:41close24620.100.602160.000000.00000-1.705955.70
49252025.07.28 03:41buy24630.100.602320.000000.00000
49262025.07.28 03:41close24630.100.602170.000000.00000-1.505954.20
49272025.07.28 03:41buy24640.100.602330.000000.00000
49282025.07.28 03:41close24640.100.602180.000000.00000-1.505952.70
49292025.07.28 03:41buy24650.100.602340.000000.00000
49302025.07.28 03:41close24650.100.602170.000000.00000-1.705951.00
49312025.07.28 03:41buy24660.100.602330.000000.00000
49322025.07.28 03:41close24660.100.602180.000000.00000-1.505949.50
49332025.07.28 03:41buy24670.100.602340.000000.00000
49342025.07.28 03:41close24670.100.602170.000000.00000-1.705947.80
49352025.07.28 03:41buy24680.100.602330.000000.00000
49362025.07.28 03:41close24680.100.602180.000000.00000-1.505946.30
49372025.07.28 03:41buy24690.100.602340.000000.00000
49382025.07.28 03:41close24690.100.602170.000000.00000-1.705944.60
49392025.07.28 03:41buy24700.100.602330.000000.00000
49402025.07.28 03:41close24700.100.602180.000000.00000-1.505943.10
49412025.07.28 03:41buy24710.100.602340.000000.00000
49422025.07.28 03:41close24710.100.602170.000000.00000-1.705941.40
49432025.07.28 03:41buy24720.100.602330.000000.00000
49442025.07.28 03:41close24720.100.602180.000000.00000-1.505939.90
49452025.07.28 03:41buy24730.100.602340.000000.00000
49462025.07.28 03:41close24730.100.602170.000000.00000-1.705938.20
49472025.07.28 03:41buy24740.100.602330.000000.00000
49482025.07.28 03:41close24740.100.602190.000000.00000-1.405936.80
49492025.07.28 03:41buy24750.100.602350.000000.00000
49502025.07.28 03:41close24750.100.602180.000000.00000-1.705935.10
49512025.07.28 03:41buy24760.100.602340.000000.00000
49522025.07.28 03:41close24760.100.602190.000000.00000-1.505933.60
49532025.07.28 03:41buy24770.100.602350.000000.00000
49542025.07.28 03:41close24770.100.602180.000000.00000-1.705931.90
49552025.07.28 03:41buy24780.100.602340.000000.00000
49562025.07.28 03:41close24780.100.602190.000000.00000-1.505930.40
49572025.07.28 03:41buy24790.100.602350.000000.00000
49582025.07.28 03:41close24790.100.602180.000000.00000-1.705928.70
49592025.07.28 03:41buy24800.100.602340.000000.00000
49602025.07.28 03:41close24800.100.602190.000000.00000-1.505927.20
49612025.07.28 03:41buy24810.100.602350.000000.00000
49622025.07.28 03:41close24810.100.602180.000000.00000-1.705925.50
49632025.07.28 03:41buy24820.100.602340.000000.00000
49642025.07.28 03:41close24820.100.602190.000000.00000-1.505924.00
49652025.07.28 03:41buy24830.100.602350.000000.00000
49662025.07.28 03:41close24830.100.602180.000000.00000-1.705922.30
49672025.07.28 03:41buy24840.100.602340.000000.00000
49682025.07.28 03:41close24840.100.602190.000000.00000-1.505920.80
49692025.07.28 03:41buy24850.100.602350.000000.00000
49702025.07.28 03:41close24850.100.602200.000000.00000-1.505919.30
49712025.07.28 03:41buy24860.100.602360.000000.00000
49722025.07.28 03:41close24860.100.602190.000000.00000-1.705917.60
49732025.07.28 03:41buy24870.100.602350.000000.00000
49742025.07.28 03:41close24870.100.602200.000000.00000-1.505916.10
49752025.07.28 03:41buy24880.100.602360.000000.00000
49762025.07.28 03:41close24880.100.602190.000000.00000-1.705914.40
49772025.07.28 03:41buy24890.100.602350.000000.00000
49782025.07.28 03:41close24890.100.602200.000000.00000-1.505912.90
49792025.07.28 03:41buy24900.100.602360.000000.00000
49802025.07.28 03:41close24900.100.602190.000000.00000-1.705911.20
49812025.07.28 03:41buy24910.100.602350.000000.00000
49822025.07.28 03:41close24910.100.602200.000000.00000-1.505909.70
49832025.07.28 03:41buy24920.100.602360.000000.00000
49842025.07.28 03:41close24920.100.602190.000000.00000-1.705908.00
49852025.07.28 03:41buy24930.100.602350.000000.00000
49862025.07.28 03:41close24930.100.602200.000000.00000-1.505906.50
49872025.07.28 03:41buy24940.100.602360.000000.00000
49882025.07.28 03:41close24940.100.602210.000000.00000-1.505905.00
49892025.07.28 03:41buy24950.100.602370.000000.00000
49902025.07.28 03:41close24950.100.602200.000000.00000-1.705903.30
49912025.07.28 03:41buy24960.100.602360.000000.00000
49922025.07.28 03:41close24960.100.602210.000000.00000-1.505901.80
49932025.07.28 03:41buy24970.100.602370.000000.00000
49942025.07.28 03:41close24970.100.602200.000000.00000-1.705900.10
49952025.07.28 03:41buy24980.100.602360.000000.00000
49962025.07.28 03:41close24980.100.602210.000000.00000-1.505898.60
49972025.07.28 03:41buy24990.100.602370.000000.00000
49982025.07.28 03:41close24990.100.602200.000000.00000-1.705896.90
49992025.07.28 03:41buy25000.100.602360.000000.00000
50002025.07.28 03:41close25000.100.602210.000000.00000-1.505895.40
50012025.07.28 03:41buy25010.100.602370.000000.00000
50022025.07.28 03:41close25010.100.602200.000000.00000-1.705893.70
50032025.07.28 03:41buy25020.100.602360.000000.00000
50042025.07.28 03:41close25020.100.602210.000000.00000-1.505892.20
50052025.07.28 03:41buy25030.100.602370.000000.00000
50062025.07.28 03:41close25030.100.602200.000000.00000-1.705890.50
50072025.07.28 03:41buy25040.100.602360.000000.00000
50082025.07.28 03:41close25040.100.602220.000000.00000-1.405889.10
50092025.07.28 03:41buy25050.100.602380.000000.00000
50102025.07.28 03:41close25050.100.602210.000000.00000-1.705887.40
50112025.07.28 03:41buy25060.100.602370.000000.00000
50122025.07.28 03:41close25060.100.602220.000000.00000-1.505885.90
50132025.07.28 03:41buy25070.100.602380.000000.00000
50142025.07.28 03:41close25070.100.602210.000000.00000-1.705884.20
50152025.07.28 03:41buy25080.100.602370.000000.00000
50162025.07.28 03:41close25080.100.602220.000000.00000-1.505882.70
50172025.07.28 03:41buy25090.100.602380.000000.00000
50182025.07.28 03:41close25090.100.602210.000000.00000-1.705881.00
50192025.07.28 03:41buy25100.100.602370.000000.00000
50202025.07.28 03:42close25100.100.602220.000000.00000-1.505879.50
50212025.07.28 03:42buy25110.100.602380.000000.00000
50222025.07.28 03:42close25110.100.602210.000000.00000-1.705877.80
50232025.07.28 03:42buy25120.100.602370.000000.00000
50242025.07.28 03:42close25120.100.602220.000000.00000-1.505876.30
50252025.07.28 03:42buy25130.100.602380.000000.00000
50262025.07.28 03:42close25130.100.602210.000000.00000-1.705874.60
50272025.07.28 03:42buy25140.100.602370.000000.00000
50282025.07.28 03:42close25140.100.602220.000000.00000-1.505873.10
50292025.07.28 03:42buy25150.100.602380.000000.00000
50302025.07.28 03:42close25150.100.602230.000000.00000-1.505871.60
50312025.07.28 03:42buy25160.100.602390.000000.00000
50322025.07.28 03:42close25160.100.602220.000000.00000-1.705869.90
50332025.07.28 03:42buy25170.100.602380.000000.00000
50342025.07.28 03:42close25170.100.602230.000000.00000-1.505868.40
50352025.07.28 03:42buy25180.100.602390.000000.00000
50362025.07.28 03:42close25180.100.602220.000000.00000-1.705866.70
50372025.07.28 03:42buy25190.100.602380.000000.00000
50382025.07.28 03:42close25190.100.602230.000000.00000-1.505865.20
50392025.07.28 03:42buy25200.100.602390.000000.00000
50402025.07.28 03:42close25200.100.602220.000000.00000-1.705863.50
50412025.07.28 03:42buy25210.100.602380.000000.00000
50422025.07.28 03:42close25210.100.602230.000000.00000-1.505862.00
50432025.07.28 03:42buy25220.100.602390.000000.00000
50442025.07.28 03:42close25220.100.602220.000000.00000-1.705860.30
50452025.07.28 03:42buy25230.100.602380.000000.00000
50462025.07.28 03:42close25230.100.602230.000000.00000-1.505858.80
50472025.07.28 03:42buy25240.100.602390.000000.00000
50482025.07.28 03:42close25240.100.602240.000000.00000-1.505857.30
50492025.07.28 03:42buy25250.100.602400.000000.00000
50502025.07.28 03:42close25250.100.602230.000000.00000-1.705855.60
50512025.07.28 03:42buy25260.100.602390.000000.00000
50522025.07.28 03:42close25260.100.602240.000000.00000-1.505854.10
50532025.07.28 03:42buy25270.100.602400.000000.00000
50542025.07.28 03:42close25270.100.602230.000000.00000-1.705852.40
50552025.07.28 03:42buy25280.100.602390.000000.00000
50562025.07.28 03:42close25280.100.602240.000000.00000-1.505850.90
50572025.07.28 03:42buy25290.100.602400.000000.00000
50582025.07.28 03:42close25290.100.602230.000000.00000-1.705849.20
50592025.07.28 03:42buy25300.100.602390.000000.00000
50602025.07.28 03:42close25300.100.602240.000000.00000-1.505847.70
50612025.07.28 03:42buy25310.100.602400.000000.00000
50622025.07.28 03:42close25310.100.602230.000000.00000-1.705846.00
50632025.07.28 03:42buy25320.100.602390.000000.00000
50642025.07.28 03:42close25320.100.602240.000000.00000-1.505844.50
50652025.07.28 03:42buy25330.100.602400.000000.00000
50662025.07.28 03:42close25330.100.602230.000000.00000-1.705842.80
50672025.07.28 03:42buy25340.100.602390.000000.00000
50682025.07.28 03:42close25340.100.602250.000000.00000-1.405841.40
50692025.07.28 03:42buy25350.100.602410.000000.00000
50702025.07.28 03:42close25350.100.602240.000000.00000-1.705839.70
50712025.07.28 03:42buy25360.100.602400.000000.00000
50722025.07.28 03:42close25360.100.602250.000000.00000-1.505838.20
50732025.07.28 03:42buy25370.100.602410.000000.00000
50742025.07.28 03:42close25370.100.602240.000000.00000-1.705836.50
50752025.07.28 03:42buy25380.100.602400.000000.00000
50762025.07.28 03:42close25380.100.602250.000000.00000-1.505835.00
50772025.07.28 03:42buy25390.100.602410.000000.00000
50782025.07.28 03:42close25390.100.602240.000000.00000-1.705833.30
50792025.07.28 03:42buy25400.100.602400.000000.00000
50802025.07.28 03:42close25400.100.602250.000000.00000-1.505831.80
50812025.07.28 03:42buy25410.100.602410.000000.00000
50822025.07.28 03:42close25410.100.602240.000000.00000-1.705830.10
50832025.07.28 03:42buy25420.100.602400.000000.00000
50842025.07.28 03:42close25420.100.602250.000000.00000-1.505828.60
50852025.07.28 03:42buy25430.100.602410.000000.00000
50862025.07.28 03:42close25430.100.602240.000000.00000-1.705826.90
50872025.07.28 03:42buy25440.100.602400.000000.00000
50882025.07.28 03:42close25440.100.602250.000000.00000-1.505825.40
50892025.07.28 03:42buy25450.100.602410.000000.00000
50902025.07.28 03:42close25450.100.602260.000000.00000-1.505823.90
50912025.07.28 03:42buy25460.100.602420.000000.00000
50922025.07.28 03:42close25460.100.602250.000000.00000-1.705822.20
50932025.07.28 03:42buy25470.100.602410.000000.00000
50942025.07.28 03:42close25470.100.602260.000000.00000-1.505820.70
50952025.07.28 03:42buy25480.100.602420.000000.00000
50962025.07.28 03:42close25480.100.602250.000000.00000-1.705819.00
50972025.07.28 03:42buy25490.100.602410.000000.00000
50982025.07.28 03:42close25490.100.602260.000000.00000-1.505817.50
50992025.07.28 03:42buy25500.100.602420.000000.00000
51002025.07.28 03:42close25500.100.602250.000000.00000-1.705815.80
51012025.07.28 03:42buy25510.100.602410.000000.00000
51022025.07.28 03:42close25510.100.602260.000000.00000-1.505814.30
51032025.07.28 03:42buy25520.100.602420.000000.00000
51042025.07.28 03:42close25520.100.602250.000000.00000-1.705812.60
51052025.07.28 03:42buy25530.100.602410.000000.00000
51062025.07.28 03:42close25530.100.602260.000000.00000-1.505811.10
51072025.07.28 03:42buy25540.100.602420.000000.00000
51082025.07.28 03:42close25540.100.602270.000000.00000-1.505809.60
51092025.07.28 03:42buy25550.100.602430.000000.00000
51102025.07.28 03:42close25550.100.602260.000000.00000-1.705807.90
51112025.07.28 03:42buy25560.100.602420.000000.00000
51122025.07.28 03:42close25560.100.602270.000000.00000-1.505806.40
51132025.07.28 03:42buy25570.100.602430.000000.00000
51142025.07.28 03:42close25570.100.602260.000000.00000-1.705804.70
51152025.07.28 03:42buy25580.100.602420.000000.00000
51162025.07.28 03:42close25580.100.602270.000000.00000-1.505803.20
51172025.07.28 03:42buy25590.100.602430.000000.00000
51182025.07.28 03:42close25590.100.602260.000000.00000-1.705801.50
51192025.07.28 03:42buy25600.100.602420.000000.00000
51202025.07.28 03:42close25600.100.602270.000000.00000-1.505800.00
51212025.07.28 03:42buy25610.100.602430.000000.00000
51222025.07.28 03:42close25610.100.602260.000000.00000-1.705798.30
51232025.07.28 03:42buy25620.100.602420.000000.00000
51242025.07.28 03:42close25620.100.602270.000000.00000-1.505796.80
51252025.07.28 03:42buy25630.100.602430.000000.00000
51262025.07.28 03:42close25630.100.602260.000000.00000-1.705795.10
51272025.07.28 03:42buy25640.100.602420.000000.00000
51282025.07.28 03:42close25640.100.602280.000000.00000-1.405793.70
51292025.07.28 03:42buy25650.100.602440.000000.00000
51302025.07.28 03:42close25650.100.602270.000000.00000-1.705792.00
51312025.07.28 03:42buy25660.100.602430.000000.00000
51322025.07.28 03:42close25660.100.602280.000000.00000-1.505790.50
51332025.07.28 03:42buy25670.100.602440.000000.00000
51342025.07.28 03:42close25670.100.602270.000000.00000-1.705788.80
51352025.07.28 03:42buy25680.100.602430.000000.00000
51362025.07.28 03:42close25680.100.602280.000000.00000-1.505787.30
51372025.07.28 03:42buy25690.100.602440.000000.00000
51382025.07.28 03:42close25690.100.602270.000000.00000-1.705785.60
51392025.07.28 03:42buy25700.100.602430.000000.00000
51402025.07.28 03:42close25700.100.602280.000000.00000-1.505784.10
51412025.07.28 03:42buy25710.100.602440.000000.00000
51422025.07.28 03:42close25710.100.602270.000000.00000-1.705782.40
51432025.07.28 03:42buy25720.100.602430.000000.00000
51442025.07.28 03:42close25720.100.602280.000000.00000-1.505780.90
51452025.07.28 03:42buy25730.100.602440.000000.00000
51462025.07.28 03:42close25730.100.602270.000000.00000-1.705779.20
51472025.07.28 03:42buy25740.100.602430.000000.00000
51482025.07.28 03:42close25740.100.602280.000000.00000-1.505777.70
51492025.07.28 03:42buy25750.100.602440.000000.00000
51502025.07.28 03:42close25750.100.602290.000000.00000-1.505776.20
51512025.07.28 03:42buy25760.100.602450.000000.00000
51522025.07.28 03:42close25760.100.602280.000000.00000-1.705774.50
51532025.07.28 03:42buy25770.100.602440.000000.00000
51542025.07.28 03:42close25770.100.602290.000000.00000-1.505773.00
51552025.07.28 03:42buy25780.100.602450.000000.00000
51562025.07.28 03:42close25780.100.602280.000000.00000-1.705771.30
51572025.07.28 03:42buy25790.100.602440.000000.00000
51582025.07.28 03:42close25790.100.602290.000000.00000-1.505769.80
51592025.07.28 03:42buy25800.100.602450.000000.00000
51602025.07.28 03:42close25800.100.602280.000000.00000-1.705768.10
51612025.07.28 03:42buy25810.100.602440.000000.00000
51622025.07.28 03:42close25810.100.602290.000000.00000-1.505766.60
51632025.07.28 03:42buy25820.100.602450.000000.00000
51642025.07.28 03:42close25820.100.602280.000000.00000-1.705764.90
51652025.07.28 03:42buy25830.100.602440.000000.00000
51662025.07.28 03:42close25830.100.602290.000000.00000-1.505763.40
51672025.07.28 03:42buy25840.100.602450.000000.00000
51682025.07.28 03:42close25840.100.602300.000000.00000-1.505761.90
51692025.07.28 03:42buy25850.100.602460.000000.00000
51702025.07.28 03:42close25850.100.602290.000000.00000-1.705760.20
51712025.07.28 03:42buy25860.100.602450.000000.00000
51722025.07.28 03:42close25860.100.602300.000000.00000-1.505758.70
51732025.07.28 03:42buy25870.100.602460.000000.00000
51742025.07.28 03:42close25870.100.602290.000000.00000-1.705757.00
51752025.07.28 03:42buy25880.100.602450.000000.00000
51762025.07.28 03:43close25880.100.602300.000000.00000-1.505755.50
51772025.07.28 03:43buy25890.100.602460.000000.00000
51782025.07.28 03:43close25890.100.602290.000000.00000-1.705753.80
51792025.07.28 03:43buy25900.100.602450.000000.00000
51802025.07.28 03:43close25900.100.602300.000000.00000-1.505752.30
51812025.07.28 03:43buy25910.100.602460.000000.00000
51822025.07.28 03:43close25910.100.602290.000000.00000-1.705750.60
51832025.07.28 03:43buy25920.100.602450.000000.00000
51842025.07.28 03:43close25920.100.602300.000000.00000-1.505749.10
51852025.07.28 03:43buy25930.100.602460.000000.00000
51862025.07.28 03:43close25930.100.602290.000000.00000-1.705747.40
51872025.07.28 03:43buy25940.100.602450.000000.00000
51882025.07.28 03:43close25940.100.602310.000000.00000-1.405746.00
51892025.07.28 03:43buy25950.100.602470.000000.00000
51902025.07.28 03:43close25950.100.602300.000000.00000-1.705744.30
51912025.07.28 03:43buy25960.100.602460.000000.00000
51922025.07.28 03:43close25960.100.602310.000000.00000-1.505742.80
51932025.07.28 03:43buy25970.100.602470.000000.00000
51942025.07.28 03:43close25970.100.602300.000000.00000-1.705741.10
51952025.07.28 03:43buy25980.100.602460.000000.00000
51962025.07.28 03:43close25980.100.602310.000000.00000-1.505739.60
51972025.07.28 03:43buy25990.100.602470.000000.00000
51982025.07.28 03:43close25990.100.602300.000000.00000-1.705737.90
51992025.07.28 03:43buy26000.100.602460.000000.00000
52002025.07.28 03:43close26000.100.602310.000000.00000-1.505736.40
52012025.07.28 03:43buy26010.100.602470.000000.00000
52022025.07.28 03:43close26010.100.602300.000000.00000-1.705734.70
52032025.07.28 03:43buy26020.100.602460.000000.00000
52042025.07.28 03:43close26020.100.602310.000000.00000-1.505733.20
52052025.07.28 03:43buy26030.100.602470.000000.00000
52062025.07.28 03:43close26030.100.602300.000000.00000-1.705731.50
52072025.07.28 03:43buy26040.100.602460.000000.00000
52082025.07.28 03:43close26040.100.602310.000000.00000-1.505730.00
52092025.07.28 03:43buy26050.100.602470.000000.00000
52102025.07.28 03:43close26050.100.602320.000000.00000-1.505728.50
52112025.07.28 03:43buy26060.100.602480.000000.00000
52122025.07.28 03:43close26060.100.602310.000000.00000-1.705726.80
52132025.07.28 03:43buy26070.100.602470.000000.00000
52142025.07.28 03:43close26070.100.602320.000000.00000-1.505725.30
52152025.07.28 03:43buy26080.100.602480.000000.00000
52162025.07.28 03:43close26080.100.602310.000000.00000-1.705723.60
52172025.07.28 03:43buy26090.100.602470.000000.00000
52182025.07.28 03:43close26090.100.602320.000000.00000-1.505722.10
52192025.07.28 03:43buy26100.100.602480.000000.00000
52202025.07.28 03:43close26100.100.602310.000000.00000-1.705720.40
52212025.07.28 03:43buy26110.100.602470.000000.00000
52222025.07.28 03:43close26110.100.602320.000000.00000-1.505718.90
52232025.07.28 03:43buy26120.100.602480.000000.00000
52242025.07.28 03:43close26120.100.602310.000000.00000-1.705717.20
52252025.07.28 03:43buy26130.100.602470.000000.00000
52262025.07.28 03:43close26130.100.602320.000000.00000-1.505715.70
52272025.07.28 03:43buy26140.100.602480.000000.00000
52282025.07.28 03:43close26140.100.602310.000000.00000-1.705714.00
52292025.07.28 03:43buy26150.100.602470.000000.00000
52302025.07.28 03:43close26150.100.602320.000000.00000-1.505712.50
52312025.07.28 03:43buy26160.100.602480.000000.00000
52322025.07.28 03:43close26160.100.602310.000000.00000-1.705710.80
52332025.07.28 03:43buy26170.100.602470.000000.00000
52342025.07.28 03:43close26170.100.602320.000000.00000-1.505709.30
52352025.07.28 03:43buy26180.100.602480.000000.00000
52362025.07.28 03:43close26180.100.602310.000000.00000-1.705707.60
52372025.07.28 03:43buy26190.100.602470.000000.00000
52382025.07.28 03:43close26190.100.602320.000000.00000-1.505706.10
52392025.07.28 03:43buy26200.100.602480.000000.00000
52402025.07.28 03:43close26200.100.602310.000000.00000-1.705704.40
52412025.07.28 03:43buy26210.100.602470.000000.00000
52422025.07.28 03:43close26210.100.602320.000000.00000-1.505702.90
52432025.07.28 03:43buy26220.100.602480.000000.00000
52442025.07.28 03:43close26220.100.602310.000000.00000-1.705701.20
52452025.07.28 03:43buy26230.100.602470.000000.00000
52462025.07.28 03:43close26230.100.602320.000000.00000-1.505699.70
52472025.07.28 03:43buy26240.100.602480.000000.00000
52482025.07.28 03:43close26240.100.602310.000000.00000-1.705698.00
52492025.07.28 03:43buy26250.100.602470.000000.00000
52502025.07.28 03:43close26250.100.602320.000000.00000-1.505696.50
52512025.07.28 03:43buy26260.100.602480.000000.00000
52522025.07.28 03:43close26260.100.602310.000000.00000-1.705694.80
52532025.07.28 03:43buy26270.100.602470.000000.00000
52542025.07.28 03:43close26270.100.602320.000000.00000-1.505693.30
52552025.07.28 03:43buy26280.100.602480.000000.00000
52562025.07.28 03:43close26280.100.602310.000000.00000-1.705691.60
52572025.07.28 03:43buy26290.100.602470.000000.00000
52582025.07.28 03:43close26290.100.602320.000000.00000-1.505690.10
52592025.07.28 03:43buy26300.100.602480.000000.00000
52602025.07.28 03:43close26300.100.602310.000000.00000-1.705688.40
52612025.07.28 03:43buy26310.100.602470.000000.00000
52622025.07.28 03:43close26310.100.602320.000000.00000-1.505686.90
52632025.07.28 03:43buy26320.100.602480.000000.00000
52642025.07.28 03:43close26320.100.602310.000000.00000-1.705685.20
52652025.07.28 03:43buy26330.100.602470.000000.00000
52662025.07.28 03:43close26330.100.602320.000000.00000-1.505683.70
52672025.07.28 03:43buy26340.100.602480.000000.00000
52682025.07.28 03:43close26340.100.602310.000000.00000-1.705682.00
52692025.07.28 03:43buy26350.100.602470.000000.00000
52702025.07.28 03:43close26350.100.602320.000000.00000-1.505680.50
52712025.07.28 03:43buy26360.100.602480.000000.00000
52722025.07.28 03:43close26360.100.602310.000000.00000-1.705678.80
52732025.07.28 03:43buy26370.100.602470.000000.00000
52742025.07.28 03:43close26370.100.602320.000000.00000-1.505677.30
52752025.07.28 03:43buy26380.100.602480.000000.00000
52762025.07.28 03:43close26380.100.602310.000000.00000-1.705675.60
52772025.07.28 03:43buy26390.100.602470.000000.00000
52782025.07.28 03:43close26390.100.602320.000000.00000-1.505674.10
52792025.07.28 03:43buy26400.100.602480.000000.00000
52802025.07.28 03:43close26400.100.602310.000000.00000-1.705672.40
52812025.07.28 03:43buy26410.100.602470.000000.00000
52822025.07.28 03:43close26410.100.602320.000000.00000-1.505670.90
52832025.07.28 03:43buy26420.100.602480.000000.00000
52842025.07.28 03:43close26420.100.602310.000000.00000-1.705669.20
52852025.07.28 03:43buy26430.100.602470.000000.00000
52862025.07.28 03:43close26430.100.602320.000000.00000-1.505667.70
52872025.07.28 03:43buy26440.100.602480.000000.00000
52882025.07.28 03:43close26440.100.602310.000000.00000-1.705666.00
52892025.07.28 03:43buy26450.100.602470.000000.00000
52902025.07.28 03:43close26450.100.602320.000000.00000-1.505664.50
52912025.07.28 03:43buy26460.100.602480.000000.00000
52922025.07.28 03:43close26460.100.602310.000000.00000-1.705662.80
52932025.07.28 03:43buy26470.100.602470.000000.00000
52942025.07.28 03:43close26470.100.602320.000000.00000-1.505661.30
52952025.07.28 03:43buy26480.100.602480.000000.00000
52962025.07.28 03:43close26480.100.602310.000000.00000-1.705659.60
52972025.07.28 03:43buy26490.100.602470.000000.00000
52982025.07.28 03:43close26490.100.602320.000000.00000-1.505658.10
52992025.07.28 03:43buy26500.100.602480.000000.00000
53002025.07.28 03:43close26500.100.602310.000000.00000-1.705656.40
53012025.07.28 03:43buy26510.100.602470.000000.00000
53022025.07.28 03:43close26510.100.602320.000000.00000-1.505654.90
53032025.07.28 03:43buy26520.100.602480.000000.00000
53042025.07.28 03:43close26520.100.602310.000000.00000-1.705653.20
53052025.07.28 03:43buy26530.100.602470.000000.00000
53062025.07.28 03:43close26530.100.602320.000000.00000-1.505651.70
53072025.07.28 03:43buy26540.100.602480.000000.00000
53082025.07.28 03:43close26540.100.602310.000000.00000-1.705650.00
53092025.07.28 03:43buy26550.100.602470.000000.00000
53102025.07.28 03:43close26550.100.602320.000000.00000-1.505648.50
53112025.07.28 03:43buy26560.100.602480.000000.00000
53122025.07.28 03:43close26560.100.602310.000000.00000-1.705646.80
53132025.07.28 03:43buy26570.100.602470.000000.00000
53142025.07.28 03:43close26570.100.602320.000000.00000-1.505645.30
53152025.07.28 03:43buy26580.100.602480.000000.00000
53162025.07.28 03:43close26580.100.602310.000000.00000-1.705643.60
53172025.07.28 03:43buy26590.100.602470.000000.00000
53182025.07.28 03:43close26590.100.602320.000000.00000-1.505642.10
53192025.07.28 03:43buy26600.100.602480.000000.00000
53202025.07.28 03:43close26600.100.602310.000000.00000-1.705640.40
53212025.07.28 03:43buy26610.100.602470.000000.00000
53222025.07.28 03:43close26610.100.602320.000000.00000-1.505638.90
53232025.07.28 03:43buy26620.100.602480.000000.00000
53242025.07.28 03:43close26620.100.602310.000000.00000-1.705637.20
53252025.07.28 03:43buy26630.100.602470.000000.00000
53262025.07.28 03:43close26630.100.602320.000000.00000-1.505635.70
53272025.07.28 03:43buy26640.100.602480.000000.00000
53282025.07.28 03:43close26640.100.602310.000000.00000-1.705634.00
53292025.07.28 03:43buy26650.100.602470.000000.00000
53302025.07.28 03:43close26650.100.602320.000000.00000-1.505632.50
53312025.07.28 03:43buy26660.100.602480.000000.00000
53322025.07.28 03:43close26660.100.602310.000000.00000-1.705630.80
53332025.07.28 03:43buy26670.100.602470.000000.00000
53342025.07.28 03:43close26670.100.602320.000000.00000-1.505629.30
53352025.07.28 03:43buy26680.100.602480.000000.00000
53362025.07.28 03:44close26680.100.602310.000000.00000-1.705627.60
53372025.07.28 03:44buy26690.100.602470.000000.00000
53382025.07.28 03:44close26690.100.602300.000000.00000-1.705625.90
53392025.07.28 03:44buy26700.100.602460.000000.00000
53402025.07.28 03:44close26700.100.602310.000000.00000-1.505624.40
53412025.07.28 03:44buy26710.100.602470.000000.00000
53422025.07.28 03:44close26710.100.602300.000000.00000-1.705622.70
53432025.07.28 03:44buy26720.100.602460.000000.00000
53442025.07.28 03:44close26720.100.602310.000000.00000-1.505621.20
53452025.07.28 03:44buy26730.100.602470.000000.00000
53462025.07.28 03:44close26730.100.602300.000000.00000-1.705619.50
53472025.07.28 03:44buy26740.100.602460.000000.00000
53482025.07.28 03:44close26740.100.602310.000000.00000-1.505618.00
53492025.07.28 03:44buy26750.100.602470.000000.00000
53502025.07.28 03:44close26750.100.602300.000000.00000-1.705616.30
53512025.07.28 03:44buy26760.100.602460.000000.00000
53522025.07.28 03:44close26760.100.602310.000000.00000-1.505614.80
53532025.07.28 03:44buy26770.100.602470.000000.00000
53542025.07.28 03:44close26770.100.602300.000000.00000-1.705613.10
53552025.07.28 03:44buy26780.100.602460.000000.00000
53562025.07.28 03:44close26780.100.602310.000000.00000-1.505611.60
53572025.07.28 03:44buy26790.100.602470.000000.00000
53582025.07.28 03:44close26790.100.602300.000000.00000-1.705609.90
53592025.07.28 03:44buy26800.100.602460.000000.00000
53602025.07.28 03:44close26800.100.602310.000000.00000-1.505608.40
53612025.07.28 03:44buy26810.100.602470.000000.00000
53622025.07.28 03:44close26810.100.602300.000000.00000-1.705606.70
53632025.07.28 03:44buy26820.100.602460.000000.00000
53642025.07.28 03:44close26820.100.602310.000000.00000-1.505605.20
53652025.07.28 03:44buy26830.100.602470.000000.00000
53662025.07.28 03:44close26830.100.602300.000000.00000-1.705603.50
53672025.07.28 03:44buy26840.100.602460.000000.00000
53682025.07.28 03:44close26840.100.602310.000000.00000-1.505602.00
53692025.07.28 03:44buy26850.100.602470.000000.00000
53702025.07.28 03:44close26850.100.602300.000000.00000-1.705600.30
53712025.07.28 03:44buy26860.100.602460.000000.00000
53722025.07.28 03:44close26860.100.602310.000000.00000-1.505598.80
53732025.07.28 03:44buy26870.100.602470.000000.00000
53742025.07.28 03:44close26870.100.602300.000000.00000-1.705597.10
53752025.07.28 03:44buy26880.100.602460.000000.00000
53762025.07.28 03:44close26880.100.602310.000000.00000-1.505595.60
53772025.07.28 03:44buy26890.100.602470.000000.00000
53782025.07.28 03:44close26890.100.602300.000000.00000-1.705593.90
53792025.07.28 03:44buy26900.100.602460.000000.00000
53802025.07.28 03:44close26900.100.602310.000000.00000-1.505592.40
53812025.07.28 03:44buy26910.100.602470.000000.00000
53822025.07.28 03:44close26910.100.602300.000000.00000-1.705590.70
53832025.07.28 03:44buy26920.100.602460.000000.00000
53842025.07.28 03:44close26920.100.602310.000000.00000-1.505589.20
53852025.07.28 03:44buy26930.100.602470.000000.00000
53862025.07.28 03:44close26930.100.602300.000000.00000-1.705587.50
53872025.07.28 03:44buy26940.100.602460.000000.00000
53882025.07.28 03:44close26940.100.602310.000000.00000-1.505586.00
53892025.07.28 03:44buy26950.100.602470.000000.00000
53902025.07.28 03:44close26950.100.602300.000000.00000-1.705584.30
53912025.07.28 03:44buy26960.100.602460.000000.00000
53922025.07.28 03:44close26960.100.602310.000000.00000-1.505582.80
53932025.07.28 03:44buy26970.100.602470.000000.00000
53942025.07.28 03:44close26970.100.602300.000000.00000-1.705581.10
53952025.07.28 03:44buy26980.100.602460.000000.00000
53962025.07.28 03:44close26980.100.602310.000000.00000-1.505579.60
53972025.07.28 03:44buy26990.100.602470.000000.00000
53982025.07.28 03:44close26990.100.602300.000000.00000-1.705577.90
53992025.07.28 03:44buy27000.100.602460.000000.00000
54002025.07.28 03:44close27000.100.602310.000000.00000-1.505576.40
54012025.07.28 03:44buy27010.100.602470.000000.00000
54022025.07.28 03:44close27010.100.602300.000000.00000-1.705574.70
54032025.07.28 03:44buy27020.100.602460.000000.00000
54042025.07.28 03:44close27020.100.602310.000000.00000-1.505573.20
54052025.07.28 03:44buy27030.100.602470.000000.00000
54062025.07.28 03:44close27030.100.602300.000000.00000-1.705571.50
54072025.07.28 03:44buy27040.100.602460.000000.00000
54082025.07.28 03:44close27040.100.602310.000000.00000-1.505570.00
54092025.07.28 03:44buy27050.100.602470.000000.00000
54102025.07.28 03:44close27050.100.602300.000000.00000-1.705568.30
54112025.07.28 03:44buy27060.100.602460.000000.00000
54122025.07.28 03:44close27060.100.602310.000000.00000-1.505566.80
54132025.07.28 03:44buy27070.100.602470.000000.00000
54142025.07.28 03:44close27070.100.602300.000000.00000-1.705565.10
54152025.07.28 03:44buy27080.100.602460.000000.00000
54162025.07.28 03:44close27080.100.602310.000000.00000-1.505563.60
54172025.07.28 03:44buy27090.100.602470.000000.00000
54182025.07.28 03:44close27090.100.602300.000000.00000-1.705561.90
54192025.07.28 03:44buy27100.100.602460.000000.00000
54202025.07.28 03:44close27100.100.602310.000000.00000-1.505560.40
54212025.07.28 03:44buy27110.100.602470.000000.00000
54222025.07.28 03:44close27110.100.602300.000000.00000-1.705558.70
54232025.07.28 03:44buy27120.100.602460.000000.00000
54242025.07.28 03:44close27120.100.602310.000000.00000-1.505557.20
54252025.07.28 03:44buy27130.100.602470.000000.00000
54262025.07.28 03:44close27130.100.602300.000000.00000-1.705555.50
54272025.07.28 03:44buy27140.100.602460.000000.00000
54282025.07.28 03:44close27140.100.602310.000000.00000-1.505554.00
54292025.07.28 03:44buy27150.100.602470.000000.00000
54302025.07.28 03:44close27150.100.602300.000000.00000-1.705552.30
54312025.07.28 03:44buy27160.100.602460.000000.00000
54322025.07.28 03:44close27160.100.602310.000000.00000-1.505550.80
54332025.07.28 03:44buy27170.100.602470.000000.00000
54342025.07.28 03:44close27170.100.602300.000000.00000-1.705549.10
54352025.07.28 03:44buy27180.100.602460.000000.00000
54362025.07.28 03:44close27180.100.602310.000000.00000-1.505547.60
54372025.07.28 03:44buy27190.100.602470.000000.00000
54382025.07.28 03:44close27190.100.602300.000000.00000-1.705545.90
54392025.07.28 03:44buy27200.100.602460.000000.00000
54402025.07.28 03:44close27200.100.602310.000000.00000-1.505544.40
54412025.07.28 03:44buy27210.100.602470.000000.00000
54422025.07.28 03:44close27210.100.602300.000000.00000-1.705542.70
54432025.07.28 03:44buy27220.100.602460.000000.00000
54442025.07.28 03:44close27220.100.602310.000000.00000-1.505541.20
54452025.07.28 03:44buy27230.100.602470.000000.00000
54462025.07.28 03:44close27230.100.602300.000000.00000-1.705539.50
54472025.07.28 03:44buy27240.100.602460.000000.00000
54482025.07.28 03:44close27240.100.602290.000000.00000-1.705537.80
54492025.07.28 03:44buy27250.100.602450.000000.00000
54502025.07.28 03:44close27250.100.602300.000000.00000-1.505536.30
54512025.07.28 03:44buy27260.100.602460.000000.00000
54522025.07.28 03:44close27260.100.602290.000000.00000-1.705534.60
54532025.07.28 03:44buy27270.100.602450.000000.00000
54542025.07.28 03:44close27270.100.602300.000000.00000-1.505533.10
54552025.07.28 03:44buy27280.100.602460.000000.00000
54562025.07.28 03:44close27280.100.602290.000000.00000-1.705531.40
54572025.07.28 03:44buy27290.100.602450.000000.00000
54582025.07.28 03:44close27290.100.602300.000000.00000-1.505529.90
54592025.07.28 03:44buy27300.100.602460.000000.00000
54602025.07.28 03:44close27300.100.602290.000000.00000-1.705528.20
54612025.07.28 03:44buy27310.100.602450.000000.00000
54622025.07.28 03:44close27310.100.602300.000000.00000-1.505526.70
54632025.07.28 03:44buy27320.100.602460.000000.00000
54642025.07.28 03:44close27320.100.602290.000000.00000-1.705525.00
54652025.07.28 03:44buy27330.100.602450.000000.00000
54662025.07.28 03:44close27330.100.602300.000000.00000-1.505523.50
54672025.07.28 03:44buy27340.100.602460.000000.00000
54682025.07.28 03:44close27340.100.602290.000000.00000-1.705521.80
54692025.07.28 03:44buy27350.100.602450.000000.00000
54702025.07.28 03:44close27350.100.602300.000000.00000-1.505520.30
54712025.07.28 03:44buy27360.100.602460.000000.00000
54722025.07.28 03:44close27360.100.602290.000000.00000-1.705518.60
54732025.07.28 03:44buy27370.100.602450.000000.00000
54742025.07.28 03:44close27370.100.602300.000000.00000-1.505517.10
54752025.07.28 03:44buy27380.100.602460.000000.00000
54762025.07.28 03:44close27380.100.602290.000000.00000-1.705515.40
54772025.07.28 03:44buy27390.100.602450.000000.00000
54782025.07.28 03:44close27390.100.602300.000000.00000-1.505513.90
54792025.07.28 03:44buy27400.100.602460.000000.00000
54802025.07.28 03:44close27400.100.602290.000000.00000-1.705512.20
54812025.07.28 03:44buy27410.100.602450.000000.00000
54822025.07.28 03:44close27410.100.602300.000000.00000-1.505510.70
54832025.07.28 03:44buy27420.100.602460.000000.00000
54842025.07.28 03:44close27420.100.602290.000000.00000-1.705509.00
54852025.07.28 03:44buy27430.100.602450.000000.00000
54862025.07.28 03:44close27430.100.602300.000000.00000-1.505507.50
54872025.07.28 03:44buy27440.100.602460.000000.00000
54882025.07.28 03:44close27440.100.602290.000000.00000-1.705505.80
54892025.07.28 03:44buy27450.100.602450.000000.00000
54902025.07.28 03:44close27450.100.602300.000000.00000-1.505504.30
54912025.07.28 03:44buy27460.100.602460.000000.00000
54922025.07.28 03:44close27460.100.602290.000000.00000-1.705502.60
54932025.07.28 03:44buy27470.100.602450.000000.00000
54942025.07.28 03:44close27470.100.602300.000000.00000-1.505501.10
54952025.07.28 03:44buy27480.100.602460.000000.00000
54962025.07.28 03:44close27480.100.602290.000000.00000-1.705499.40
54972025.07.28 03:44buy27490.100.602450.000000.00000
54982025.07.28 03:44close27490.100.602300.000000.00000-1.505497.90
54992025.07.28 03:44buy27500.100.602460.000000.00000
55002025.07.28 03:45close27500.100.602290.000000.00000-1.705496.20
55012025.07.28 03:45buy27510.100.602450.000000.00000
55022025.07.28 03:45close27510.100.602300.000000.00000-1.505494.70
55032025.07.28 03:45buy27520.100.602460.000000.00000
55042025.07.28 03:45close27520.100.602290.000000.00000-1.705493.00
55052025.07.28 03:45buy27530.100.602450.000000.00000
55062025.07.28 03:45close27530.100.602300.000000.00000-1.505491.50
55072025.07.28 03:45buy27540.100.602460.000000.00000
55082025.07.28 03:45close27540.100.602290.000000.00000-1.705489.80
55092025.07.28 03:45buy27550.100.602450.000000.00000
55102025.07.28 03:45close27550.100.602300.000000.00000-1.505488.30
55112025.07.28 03:45buy27560.100.602460.000000.00000
55122025.07.28 03:45close27560.100.602290.000000.00000-1.705486.60
55132025.07.28 03:45buy27570.100.602450.000000.00000
55142025.07.28 03:45close27570.100.602300.000000.00000-1.505485.10
55152025.07.28 03:45buy27580.100.602460.000000.00000
55162025.07.28 03:45close27580.100.602290.000000.00000-1.705483.40
55172025.07.28 03:45buy27590.100.602450.000000.00000
55182025.07.28 03:45close27590.100.602300.000000.00000-1.505481.90
55192025.07.28 03:45buy27600.100.602460.000000.00000
55202025.07.28 03:45close27600.100.602290.000000.00000-1.705480.20
55212025.07.28 03:45buy27610.100.602450.000000.00000
55222025.07.28 03:45close27610.100.602300.000000.00000-1.505478.70
55232025.07.28 03:45buy27620.100.602460.000000.00000
55242025.07.28 03:45close27620.100.602290.000000.00000-1.705477.00
55252025.07.28 03:45buy27630.100.602450.000000.00000
55262025.07.28 03:45close27630.100.602300.000000.00000-1.505475.50
55272025.07.28 03:45buy27640.100.602460.000000.00000
55282025.07.28 03:45close27640.100.602290.000000.00000-1.705473.80
55292025.07.28 03:45buy27650.100.602450.000000.00000
55302025.07.28 03:45close27650.100.602300.000000.00000-1.505472.30
55312025.07.28 03:45buy27660.100.602460.000000.00000
55322025.07.28 03:45close27660.100.602290.000000.00000-1.705470.60
55332025.07.28 03:45buy27670.100.602450.000000.00000
55342025.07.28 03:45close27670.100.602300.000000.00000-1.505469.10
55352025.07.28 03:45buy27680.100.602460.000000.00000
55362025.07.28 03:45close27680.100.602290.000000.00000-1.705467.40
55372025.07.28 03:45buy27690.100.602450.000000.00000
55382025.07.28 03:45close27690.100.602300.000000.00000-1.505465.90
55392025.07.28 03:45buy27700.100.602460.000000.00000
55402025.07.28 03:45close27700.100.602290.000000.00000-1.705464.20
55412025.07.28 03:45buy27710.100.602450.000000.00000
55422025.07.28 03:45close27710.100.602300.000000.00000-1.505462.70
55432025.07.28 03:45buy27720.100.602460.000000.00000
55442025.07.28 03:45close27720.100.602290.000000.00000-1.705461.00
55452025.07.28 03:45buy27730.100.602450.000000.00000
55462025.07.28 03:45close27730.100.602300.000000.00000-1.505459.50
55472025.07.28 03:45buy27740.100.602460.000000.00000
55482025.07.28 03:45close27740.100.602290.000000.00000-1.705457.80
55492025.07.28 03:45buy27750.100.602450.000000.00000
55502025.07.28 03:45close27750.100.602300.000000.00000-1.505456.30
55512025.07.28 03:45buy27760.100.602460.000000.00000
55522025.07.28 03:45close27760.100.602290.000000.00000-1.705454.60
55532025.07.28 03:45buy27770.100.602450.000000.00000
55542025.07.28 03:45close27770.100.602300.000000.00000-1.505453.10
55552025.07.28 03:45buy27780.100.602460.000000.00000
55562025.07.28 03:45close27780.100.602280.000000.00000-1.805451.30
55572025.07.28 03:45buy27790.100.602440.000000.00000
55582025.07.28 03:45close27790.100.602290.000000.00000-1.505449.80
55592025.07.28 03:45buy27800.100.602450.000000.00000
55602025.07.28 03:45close27800.100.602280.000000.00000-1.705448.10
55612025.07.28 03:45buy27810.100.602440.000000.00000
55622025.07.28 03:45close27810.100.602290.000000.00000-1.505446.60
55632025.07.28 03:45buy27820.100.602450.000000.00000
55642025.07.28 03:45close27820.100.602280.000000.00000-1.705444.90
55652025.07.28 03:45buy27830.100.602440.000000.00000
55662025.07.28 03:45close27830.100.602290.000000.00000-1.505443.40
55672025.07.28 03:45buy27840.100.602450.000000.00000
55682025.07.28 03:45close27840.100.602280.000000.00000-1.705441.70
55692025.07.28 03:45buy27850.100.602440.000000.00000
55702025.07.28 03:45close27850.100.602290.000000.00000-1.505440.20
55712025.07.28 03:45buy27860.100.602450.000000.00000
55722025.07.28 03:45close27860.100.602280.000000.00000-1.705438.50
55732025.07.28 03:45buy27870.100.602440.000000.00000
55742025.07.28 03:45close27870.100.602290.000000.00000-1.505437.00
55752025.07.28 03:45buy27880.100.602450.000000.00000
55762025.07.28 03:45close27880.100.602280.000000.00000-1.705435.30
55772025.07.28 03:45buy27890.100.602440.000000.00000
55782025.07.28 03:45close27890.100.602290.000000.00000-1.505433.80
55792025.07.28 03:45buy27900.100.602450.000000.00000
55802025.07.28 03:45close27900.100.602280.000000.00000-1.705432.10
55812025.07.28 03:45buy27910.100.602440.000000.00000
55822025.07.28 03:45close27910.100.602290.000000.00000-1.505430.60
55832025.07.28 03:45buy27920.100.602450.000000.00000
55842025.07.28 03:45close27920.100.602280.000000.00000-1.705428.90
55852025.07.28 03:45buy27930.100.602440.000000.00000
55862025.07.28 03:45close27930.100.602290.000000.00000-1.505427.40
55872025.07.28 03:45buy27940.100.602450.000000.00000
55882025.07.28 03:45close27940.100.602280.000000.00000-1.705425.70
55892025.07.28 03:45buy27950.100.602440.000000.00000
55902025.07.28 03:45close27950.100.602290.000000.00000-1.505424.20
55912025.07.28 03:45buy27960.100.602450.000000.00000
55922025.07.28 03:45close27960.100.602280.000000.00000-1.705422.50
55932025.07.28 03:45buy27970.100.602440.000000.00000
55942025.07.28 03:45close27970.100.602290.000000.00000-1.505421.00
55952025.07.28 03:45buy27980.100.602450.000000.00000
55962025.07.28 03:45close27980.100.602280.000000.00000-1.705419.30
55972025.07.28 03:45buy27990.100.602440.000000.00000
55982025.07.28 03:45close27990.100.602290.000000.00000-1.505417.80
55992025.07.28 03:45buy28000.100.602450.000000.00000
56002025.07.28 03:45close28000.100.602280.000000.00000-1.705416.10
56012025.07.28 03:45buy28010.100.602440.000000.00000
56022025.07.28 03:45close28010.100.602290.000000.00000-1.505414.60
56032025.07.28 03:45buy28020.100.602450.000000.00000
56042025.07.28 03:45close28020.100.602280.000000.00000-1.705412.90
56052025.07.28 03:45buy28030.100.602440.000000.00000
56062025.07.28 03:45close28030.100.602290.000000.00000-1.505411.40
56072025.07.28 03:45buy28040.100.602450.000000.00000
56082025.07.28 03:45close28040.100.602280.000000.00000-1.705409.70
56092025.07.28 03:45buy28050.100.602440.000000.00000
56102025.07.28 03:45close28050.100.602290.000000.00000-1.505408.20
56112025.07.28 03:45buy28060.100.602450.000000.00000
56122025.07.28 03:45close28060.100.602280.000000.00000-1.705406.50
56132025.07.28 03:45buy28070.100.602440.000000.00000
56142025.07.28 03:45close28070.100.602290.000000.00000-1.505405.00
56152025.07.28 03:45buy28080.100.602450.000000.00000
56162025.07.28 03:45close28080.100.602280.000000.00000-1.705403.30
56172025.07.28 03:45buy28090.100.602440.000000.00000
56182025.07.28 03:45close28090.100.602290.000000.00000-1.505401.80
56192025.07.28 03:45buy28100.100.602450.000000.00000
56202025.07.28 03:45close28100.100.602280.000000.00000-1.705400.10
56212025.07.28 03:45buy28110.100.602440.000000.00000
56222025.07.28 03:45close28110.100.602290.000000.00000-1.505398.60
56232025.07.28 03:45buy28120.100.602450.000000.00000
56242025.07.28 03:45close28120.100.602280.000000.00000-1.705396.90
56252025.07.28 03:45buy28130.100.602440.000000.00000
56262025.07.28 03:45close28130.100.602290.000000.00000-1.505395.40
56272025.07.28 03:45buy28140.100.602450.000000.00000
56282025.07.28 03:45close28140.100.602280.000000.00000-1.705393.70
56292025.07.28 03:45buy28150.100.602440.000000.00000
56302025.07.28 03:45close28150.100.602290.000000.00000-1.505392.20
56312025.07.28 03:45buy28160.100.602450.000000.00000
56322025.07.28 03:45close28160.100.602280.000000.00000-1.705390.50
56332025.07.28 03:45buy28170.100.602440.000000.00000
56342025.07.28 03:45close28170.100.602290.000000.00000-1.505389.00
56352025.07.28 03:45buy28180.100.602450.000000.00000
56362025.07.28 03:45close28180.100.602280.000000.00000-1.705387.30
56372025.07.28 03:45buy28190.100.602440.000000.00000
56382025.07.28 03:45close28190.100.602290.000000.00000-1.505385.80
56392025.07.28 03:45buy28200.100.602450.000000.00000
56402025.07.28 03:45close28200.100.602280.000000.00000-1.705384.10
56412025.07.28 03:45buy28210.100.602440.000000.00000
56422025.07.28 03:45close28210.100.602290.000000.00000-1.505382.60
56432025.07.28 03:45buy28220.100.602450.000000.00000
56442025.07.28 03:45close28220.100.602280.000000.00000-1.705380.90
56452025.07.28 03:45buy28230.100.602440.000000.00000
56462025.07.28 03:45close28230.100.602290.000000.00000-1.505379.40
56472025.07.28 03:45buy28240.100.602450.000000.00000
56482025.07.28 03:45close28240.100.602280.000000.00000-1.705377.70
56492025.07.28 03:45buy28250.100.602440.000000.00000
56502025.07.28 03:45close28250.100.602290.000000.00000-1.505376.20
56512025.07.28 03:45buy28260.100.602450.000000.00000
56522025.07.28 03:45close28260.100.602280.000000.00000-1.705374.50
56532025.07.28 03:45buy28270.100.602440.000000.00000
56542025.07.28 03:45close28270.100.602290.000000.00000-1.505373.00
56552025.07.28 03:45buy28280.100.602450.000000.00000
56562025.07.28 03:45close28280.100.602280.000000.00000-1.705371.30
56572025.07.28 03:45buy28290.100.602440.000000.00000
56582025.07.28 03:45close28290.100.602290.000000.00000-1.505369.80
56592025.07.28 03:45buy28300.100.602450.000000.00000
56602025.07.28 03:45close28300.100.602280.000000.00000-1.705368.10
56612025.07.28 03:45buy28310.100.602440.000000.00000
56622025.07.28 03:45close28310.100.602290.000000.00000-1.505366.60
56632025.07.28 03:45buy28320.100.602450.000000.00000
56642025.07.28 03:45close28320.100.602280.000000.00000-1.705364.90
56652025.07.28 03:45buy28330.100.602440.000000.00000
56662025.07.28 03:45close28330.100.602290.000000.00000-1.505363.40
56672025.07.28 03:45buy28340.100.602450.000000.00000
56682025.07.28 03:46close28340.100.602270.000000.00000-1.805361.60
56692025.07.28 03:46buy28350.100.602430.000000.00000
56702025.07.28 03:46close28350.100.602280.000000.00000-1.505360.10
56712025.07.28 03:46buy28360.100.602440.000000.00000
56722025.07.28 03:46close28360.100.602270.000000.00000-1.705358.40
56732025.07.28 03:46buy28370.100.602430.000000.00000
56742025.07.28 03:46close28370.100.602280.000000.00000-1.505356.90
56752025.07.28 03:46buy28380.100.602440.000000.00000
56762025.07.28 03:46close28380.100.602270.000000.00000-1.705355.20
56772025.07.28 03:46buy28390.100.602430.000000.00000
56782025.07.28 03:46close28390.100.602280.000000.00000-1.505353.70
56792025.07.28 03:46buy28400.100.602440.000000.00000
56802025.07.28 03:46close28400.100.602270.000000.00000-1.705352.00
56812025.07.28 03:46buy28410.100.602430.000000.00000
56822025.07.28 03:46close28410.100.602280.000000.00000-1.505350.50
56832025.07.28 03:46buy28420.100.602440.000000.00000
56842025.07.28 03:46close28420.100.602270.000000.00000-1.705348.80
56852025.07.28 03:46buy28430.100.602430.000000.00000
56862025.07.28 03:46close28430.100.602280.000000.00000-1.505347.30
56872025.07.28 03:46buy28440.100.602440.000000.00000
56882025.07.28 03:46close28440.100.602270.000000.00000-1.705345.60
56892025.07.28 03:46buy28450.100.602430.000000.00000
56902025.07.28 03:46close28450.100.602280.000000.00000-1.505344.10
56912025.07.28 03:46buy28460.100.602440.000000.00000
56922025.07.28 03:46close28460.100.602270.000000.00000-1.705342.40
56932025.07.28 03:46buy28470.100.602430.000000.00000
56942025.07.28 03:46close28470.100.602280.000000.00000-1.505340.90
56952025.07.28 03:46buy28480.100.602440.000000.00000
56962025.07.28 03:46close28480.100.602270.000000.00000-1.705339.20
56972025.07.28 03:46buy28490.100.602430.000000.00000
56982025.07.28 03:46close28490.100.602280.000000.00000-1.505337.70
56992025.07.28 03:46buy28500.100.602440.000000.00000
57002025.07.28 03:46close28500.100.602270.000000.00000-1.705336.00
57012025.07.28 03:46buy28510.100.602430.000000.00000
57022025.07.28 03:46close28510.100.602280.000000.00000-1.505334.50
57032025.07.28 03:46buy28520.100.602440.000000.00000
57042025.07.28 03:46close28520.100.602270.000000.00000-1.705332.80
57052025.07.28 03:46buy28530.100.602430.000000.00000
57062025.07.28 03:46close28530.100.602280.000000.00000-1.505331.30
57072025.07.28 03:46buy28540.100.602440.000000.00000
57082025.07.28 03:46close28540.100.602270.000000.00000-1.705329.60
57092025.07.28 03:46buy28550.100.602430.000000.00000
57102025.07.28 03:46close28550.100.602280.000000.00000-1.505328.10
57112025.07.28 03:46buy28560.100.602440.000000.00000
57122025.07.28 03:46close28560.100.602270.000000.00000-1.705326.40
57132025.07.28 03:46buy28570.100.602430.000000.00000
57142025.07.28 03:46close28570.100.602280.000000.00000-1.505324.90
57152025.07.28 03:46buy28580.100.602440.000000.00000
57162025.07.28 03:46close28580.100.602270.000000.00000-1.705323.20
57172025.07.28 03:46buy28590.100.602430.000000.00000
57182025.07.28 03:46close28590.100.602280.000000.00000-1.505321.70
57192025.07.28 03:46buy28600.100.602440.000000.00000
57202025.07.28 03:46close28600.100.602270.000000.00000-1.705320.00
57212025.07.28 03:46buy28610.100.602430.000000.00000
57222025.07.28 03:46close28610.100.602280.000000.00000-1.505318.50
57232025.07.28 03:46buy28620.100.602440.000000.00000
57242025.07.28 03:46close28620.100.602270.000000.00000-1.705316.80
57252025.07.28 03:46buy28630.100.602430.000000.00000
57262025.07.28 03:46close28630.100.602280.000000.00000-1.505315.30
57272025.07.28 03:46buy28640.100.602440.000000.00000
57282025.07.28 03:46close28640.100.602270.000000.00000-1.705313.60
57292025.07.28 03:46buy28650.100.602430.000000.00000
57302025.07.28 03:46close28650.100.602280.000000.00000-1.505312.10
57312025.07.28 03:46buy28660.100.602440.000000.00000
57322025.07.28 03:46close28660.100.602270.000000.00000-1.705310.40
57332025.07.28 03:46buy28670.100.602430.000000.00000
57342025.07.28 03:46close28670.100.602280.000000.00000-1.505308.90
57352025.07.28 03:46buy28680.100.602440.000000.00000
57362025.07.28 03:46close28680.100.602270.000000.00000-1.705307.20
57372025.07.28 03:46buy28690.100.602430.000000.00000
57382025.07.28 03:46close28690.100.602280.000000.00000-1.505305.70
57392025.07.28 03:46buy28700.100.602440.000000.00000
57402025.07.28 03:46close28700.100.602270.000000.00000-1.705304.00
57412025.07.28 03:46buy28710.100.602430.000000.00000
57422025.07.28 03:46close28710.100.602280.000000.00000-1.505302.50
57432025.07.28 03:46buy28720.100.602440.000000.00000
57442025.07.28 03:46close28720.100.602270.000000.00000-1.705300.80
57452025.07.28 03:46buy28730.100.602430.000000.00000
57462025.07.28 03:46close28730.100.602280.000000.00000-1.505299.30
57472025.07.28 03:46buy28740.100.602440.000000.00000
57482025.07.28 03:46close28740.100.602270.000000.00000-1.705297.60
57492025.07.28 03:46buy28750.100.602430.000000.00000
57502025.07.28 03:46close28750.100.602280.000000.00000-1.505296.10
57512025.07.28 03:46buy28760.100.602440.000000.00000
57522025.07.28 03:46close28760.100.602270.000000.00000-1.705294.40
57532025.07.28 03:46buy28770.100.602430.000000.00000
57542025.07.28 03:46close28770.100.602280.000000.00000-1.505292.90
57552025.07.28 03:46buy28780.100.602440.000000.00000
57562025.07.28 03:46close28780.100.602270.000000.00000-1.705291.20
57572025.07.28 03:46buy28790.100.602430.000000.00000
57582025.07.28 03:46close28790.100.602280.000000.00000-1.505289.70
57592025.07.28 03:46buy28800.100.602440.000000.00000
57602025.07.28 03:46close28800.100.602270.000000.00000-1.705288.00
57612025.07.28 03:46buy28810.100.602430.000000.00000
57622025.07.28 03:46close28810.100.602280.000000.00000-1.505286.50
57632025.07.28 03:46buy28820.100.602440.000000.00000
57642025.07.28 03:46close28820.100.602270.000000.00000-1.705284.80
57652025.07.28 03:46buy28830.100.602430.000000.00000
57662025.07.28 03:46close28830.100.602280.000000.00000-1.505283.30
57672025.07.28 03:46buy28840.100.602440.000000.00000
57682025.07.28 03:46close28840.100.602270.000000.00000-1.705281.60
57692025.07.28 03:46buy28850.100.602430.000000.00000
57702025.07.28 03:46close28850.100.602280.000000.00000-1.505280.10
57712025.07.28 03:46buy28860.100.602440.000000.00000
57722025.07.28 03:46close28860.100.602270.000000.00000-1.705278.40
57732025.07.28 03:46buy28870.100.602430.000000.00000
57742025.07.28 03:46close28870.100.602280.000000.00000-1.505276.90
57752025.07.28 03:46buy28880.100.602440.000000.00000
57762025.07.28 03:46close28880.100.602270.000000.00000-1.705275.20
57772025.07.28 03:46buy28890.100.602430.000000.00000
57782025.07.28 03:46close28890.100.602280.000000.00000-1.505273.70
57792025.07.28 03:46buy28900.100.602440.000000.00000
57802025.07.28 03:46close28900.100.602270.000000.00000-1.705272.00
57812025.07.28 03:46buy28910.100.602430.000000.00000
57822025.07.28 03:46close28910.100.602280.000000.00000-1.505270.50
57832025.07.28 03:46buy28920.100.602440.000000.00000
57842025.07.28 03:46close28920.100.602270.000000.00000-1.705268.80
57852025.07.28 03:46buy28930.100.602430.000000.00000
57862025.07.28 03:46close28930.100.602280.000000.00000-1.505267.30
57872025.07.28 03:46buy28940.100.602440.000000.00000
57882025.07.28 03:46close28940.100.602270.000000.00000-1.705265.60
57892025.07.28 03:46buy28950.100.602430.000000.00000
57902025.07.28 03:46close28950.100.602280.000000.00000-1.505264.10
57912025.07.28 03:46buy28960.100.602440.000000.00000
57922025.07.28 03:46close28960.100.602270.000000.00000-1.705262.40
57932025.07.28 03:46buy28970.100.602430.000000.00000
57942025.07.28 03:46close28970.100.602280.000000.00000-1.505260.90
57952025.07.28 03:46buy28980.100.602440.000000.00000
57962025.07.28 03:46close28980.100.602270.000000.00000-1.705259.20
57972025.07.28 03:46buy28990.100.602430.000000.00000
57982025.07.28 03:46close28990.100.602280.000000.00000-1.505257.70
57992025.07.28 03:46buy29000.100.602440.000000.00000
58002025.07.28 03:46close29000.100.602270.000000.00000-1.705256.00
58012025.07.28 03:46buy29010.100.602430.000000.00000
58022025.07.28 03:46close29010.100.602280.000000.00000-1.505254.50
58032025.07.28 03:46buy29020.100.602440.000000.00000
58042025.07.28 03:46close29020.100.602290.000000.00000-1.505253.00
58052025.07.28 03:46buy29030.100.602450.000000.00000
58062025.07.28 03:46close29030.100.602280.000000.00000-1.705251.30
58072025.07.28 03:46buy29040.100.602440.000000.00000
58082025.07.28 03:46close29040.100.602290.000000.00000-1.505249.80
58092025.07.28 03:46buy29050.100.602450.000000.00000
58102025.07.28 03:46close29050.100.602280.000000.00000-1.705248.10
58112025.07.28 03:46buy29060.100.602440.000000.00000
58122025.07.28 03:46close29060.100.602290.000000.00000-1.505246.60
58132025.07.28 03:46buy29070.100.602450.000000.00000
58142025.07.28 03:46close29070.100.602280.000000.00000-1.705244.90
58152025.07.28 03:46buy29080.100.602440.000000.00000
58162025.07.28 03:46close29080.100.602290.000000.00000-1.505243.40
58172025.07.28 03:46buy29090.100.602450.000000.00000
58182025.07.28 03:46close29090.100.602280.000000.00000-1.705241.70
58192025.07.28 03:46buy29100.100.602440.000000.00000
58202025.07.28 03:46close29100.100.602290.000000.00000-1.505240.20
58212025.07.28 03:46buy29110.100.602450.000000.00000
58222025.07.28 03:46close29110.100.602280.000000.00000-1.705238.50
58232025.07.28 03:46buy29120.100.602440.000000.00000
58242025.07.28 03:46close29120.100.602290.000000.00000-1.505237.00
58252025.07.28 03:46buy29130.100.602450.000000.00000
58262025.07.28 03:46close29130.100.602280.000000.00000-1.705235.30
58272025.07.28 03:46buy29140.100.602440.000000.00000
58282025.07.28 03:47close29140.100.602290.000000.00000-1.505233.80
58292025.07.28 03:47buy29150.100.602450.000000.00000
58302025.07.28 03:47close29150.100.602300.000000.00000-1.505232.30
58312025.07.28 03:47buy29160.100.602460.000000.00000
58322025.07.28 03:47close29160.100.602290.000000.00000-1.705230.60
58332025.07.28 03:47buy29170.100.602450.000000.00000
58342025.07.28 03:47close29170.100.602300.000000.00000-1.505229.10
58352025.07.28 03:47buy29180.100.602460.000000.00000
58362025.07.28 03:47close29180.100.602290.000000.00000-1.705227.40
58372025.07.28 03:47buy29190.100.602450.000000.00000
58382025.07.28 03:47close29190.100.602300.000000.00000-1.505225.90
58392025.07.28 03:47buy29200.100.602460.000000.00000
58402025.07.28 03:47close29200.100.602290.000000.00000-1.705224.20
58412025.07.28 03:47buy29210.100.602450.000000.00000
58422025.07.28 03:47close29210.100.602300.000000.00000-1.505222.70
58432025.07.28 03:47buy29220.100.602460.000000.00000
58442025.07.28 03:47close29220.100.602290.000000.00000-1.705221.00
58452025.07.28 03:47buy29230.100.602450.000000.00000
58462025.07.28 03:47close29230.100.602300.000000.00000-1.505219.50
58472025.07.28 03:47buy29240.100.602460.000000.00000
58482025.07.28 03:47close29240.100.602290.000000.00000-1.705217.80
58492025.07.28 03:47buy29250.100.602450.000000.00000
58502025.07.28 03:47close29250.100.602300.000000.00000-1.505216.30
58512025.07.28 03:47buy29260.100.602460.000000.00000
58522025.07.28 03:47close29260.100.602290.000000.00000-1.705214.60
58532025.07.28 03:47buy29270.100.602450.000000.00000
58542025.07.28 03:47close29270.100.602300.000000.00000-1.505213.10
58552025.07.28 03:47buy29280.100.602460.000000.00000
58562025.07.28 03:47close29280.100.602310.000000.00000-1.505211.60
58572025.07.28 03:47buy29290.100.602470.000000.00000
58582025.07.28 03:47close29290.100.602300.000000.00000-1.705209.90
58592025.07.28 03:47buy29300.100.602460.000000.00000
58602025.07.28 03:47close29300.100.602310.000000.00000-1.505208.40
58612025.07.28 03:47buy29310.100.602470.000000.00000
58622025.07.28 03:47close29310.100.602300.000000.00000-1.705206.70
58632025.07.28 03:47buy29320.100.602460.000000.00000
58642025.07.28 03:47close29320.100.602310.000000.00000-1.505205.20
58652025.07.28 03:47buy29330.100.602470.000000.00000
58662025.07.28 03:47close29330.100.602300.000000.00000-1.705203.50
58672025.07.28 03:47buy29340.100.602460.000000.00000
58682025.07.28 03:47close29340.100.602310.000000.00000-1.505202.00
58692025.07.28 03:47buy29350.100.602470.000000.00000
58702025.07.28 03:47close29350.100.602300.000000.00000-1.705200.30
58712025.07.28 03:47buy29360.100.602460.000000.00000
58722025.07.28 03:47close29360.100.602310.000000.00000-1.505198.80
58732025.07.28 03:47buy29370.100.602470.000000.00000
58742025.07.28 03:47close29370.100.602300.000000.00000-1.705197.10
58752025.07.28 03:47buy29380.100.602460.000000.00000
58762025.07.28 03:47close29380.100.602310.000000.00000-1.505195.60
58772025.07.28 03:47buy29390.100.602470.000000.00000
58782025.07.28 03:47close29390.100.602300.000000.00000-1.705193.90
58792025.07.28 03:47buy29400.100.602460.000000.00000
58802025.07.28 03:47close29400.100.602310.000000.00000-1.505192.40
58812025.07.28 03:47buy29410.100.602470.000000.00000
58822025.07.28 03:47close29410.100.602320.000000.00000-1.505190.90
58832025.07.28 03:47buy29420.100.602480.000000.00000
58842025.07.28 03:47close29420.100.602310.000000.00000-1.705189.20
58852025.07.28 03:47buy29430.100.602470.000000.00000
58862025.07.28 03:47close29430.100.602320.000000.00000-1.505187.70
58872025.07.28 03:47buy29440.100.602480.000000.00000
58882025.07.28 03:47close29440.100.602310.000000.00000-1.705186.00
58892025.07.28 03:47buy29450.100.602470.000000.00000
58902025.07.28 03:47close29450.100.602320.000000.00000-1.505184.50
58912025.07.28 03:47buy29460.100.602480.000000.00000
58922025.07.28 03:47close29460.100.602310.000000.00000-1.705182.80
58932025.07.28 03:47buy29470.100.602470.000000.00000
58942025.07.28 03:47close29470.100.602320.000000.00000-1.505181.30
58952025.07.28 03:47buy29480.100.602480.000000.00000
58962025.07.28 03:47close29480.100.602310.000000.00000-1.705179.60
58972025.07.28 03:47buy29490.100.602470.000000.00000
58982025.07.28 03:47close29490.100.602320.000000.00000-1.505178.10
58992025.07.28 03:47buy29500.100.602480.000000.00000
59002025.07.28 03:47close29500.100.602310.000000.00000-1.705176.40
59012025.07.28 03:47buy29510.100.602470.000000.00000
59022025.07.28 03:47close29510.100.602320.000000.00000-1.505174.90
59032025.07.28 03:47buy29520.100.602480.000000.00000
59042025.07.28 03:47close29520.100.602310.000000.00000-1.705173.20
59052025.07.28 03:47buy29530.100.602470.000000.00000
59062025.07.28 03:47close29530.100.602320.000000.00000-1.505171.70
59072025.07.28 03:47buy29540.100.602480.000000.00000
59082025.07.28 03:47close29540.100.602330.000000.00000-1.505170.20
59092025.07.28 03:47buy29550.100.602490.000000.00000
59102025.07.28 03:47close29550.100.602320.000000.00000-1.705168.50
59112025.07.28 03:47buy29560.100.602480.000000.00000
59122025.07.28 03:47close29560.100.602330.000000.00000-1.505167.00
59132025.07.28 03:47buy29570.100.602490.000000.00000
59142025.07.28 03:47close29570.100.602320.000000.00000-1.705165.30
59152025.07.28 03:47buy29580.100.602480.000000.00000
59162025.07.28 03:47close29580.100.602330.000000.00000-1.505163.80
59172025.07.28 03:47buy29590.100.602490.000000.00000
59182025.07.28 03:47close29590.100.602320.000000.00000-1.705162.10
59192025.07.28 03:47buy29600.100.602480.000000.00000
59202025.07.28 03:47close29600.100.602330.000000.00000-1.505160.60
59212025.07.28 03:47buy29610.100.602490.000000.00000
59222025.07.28 03:47close29610.100.602320.000000.00000-1.705158.90
59232025.07.28 03:47buy29620.100.602480.000000.00000
59242025.07.28 03:47close29620.100.602330.000000.00000-1.505157.40
59252025.07.28 03:47buy29630.100.602490.000000.00000
59262025.07.28 03:47close29630.100.602320.000000.00000-1.705155.70
59272025.07.28 03:47buy29640.100.602480.000000.00000
59282025.07.28 03:47close29640.100.602330.000000.00000-1.505154.20
59292025.07.28 03:47buy29650.100.602490.000000.00000
59302025.07.28 03:47close29650.100.602320.000000.00000-1.705152.50
59312025.07.28 03:47buy29660.100.602480.000000.00000
59322025.07.28 03:47close29660.100.602330.000000.00000-1.505151.00
59332025.07.28 03:47buy29670.100.602490.000000.00000
59342025.07.28 03:47close29670.100.602340.000000.00000-1.505149.50
59352025.07.28 03:47buy29680.100.602500.000000.00000
59362025.07.28 03:47close29680.100.602330.000000.00000-1.705147.80
59372025.07.28 03:47buy29690.100.602490.000000.00000
59382025.07.28 03:47close29690.100.602340.000000.00000-1.505146.30
59392025.07.28 03:47buy29700.100.602500.000000.00000
59402025.07.28 03:47close29700.100.602330.000000.00000-1.705144.60
59412025.07.28 03:47buy29710.100.602490.000000.00000
59422025.07.28 03:47close29710.100.602340.000000.00000-1.505143.10
59432025.07.28 03:47buy29720.100.602500.000000.00000
59442025.07.28 03:47close29720.100.602330.000000.00000-1.705141.40
59452025.07.28 03:47buy29730.100.602490.000000.00000
59462025.07.28 03:47close29730.100.602340.000000.00000-1.505139.90
59472025.07.28 03:47buy29740.100.602500.000000.00000
59482025.07.28 03:47close29740.100.602330.000000.00000-1.705138.20
59492025.07.28 03:47buy29750.100.602490.000000.00000
59502025.07.28 03:47close29750.100.602340.000000.00000-1.505136.70
59512025.07.28 03:47buy29760.100.602500.000000.00000
59522025.07.28 03:47close29760.100.602330.000000.00000-1.705135.00
59532025.07.28 03:47buy29770.100.602490.000000.00000
59542025.07.28 03:47close29770.100.602340.000000.00000-1.505133.50
59552025.07.28 03:47buy29780.100.602500.000000.00000
59562025.07.28 03:47close29780.100.602330.000000.00000-1.705131.80
59572025.07.28 03:47buy29790.100.602490.000000.00000
59582025.07.28 03:47close29790.100.602340.000000.00000-1.505130.30
59592025.07.28 03:47buy29800.100.602500.000000.00000
59602025.07.28 03:47close29800.100.602350.000000.00000-1.505128.80
59612025.07.28 03:47buy29810.100.602510.000000.00000
59622025.07.28 03:47close29810.100.602340.000000.00000-1.705127.10
59632025.07.28 03:47buy29820.100.602500.000000.00000
59642025.07.28 03:47close29820.100.602350.000000.00000-1.505125.60
59652025.07.28 03:47buy29830.100.602510.000000.00000
59662025.07.28 03:47close29830.100.602340.000000.00000-1.705123.90
59672025.07.28 03:47buy29840.100.602500.000000.00000
59682025.07.28 03:47close29840.100.602350.000000.00000-1.505122.40
59692025.07.28 03:47buy29850.100.602510.000000.00000
59702025.07.28 03:47close29850.100.602340.000000.00000-1.705120.70
59712025.07.28 03:47buy29860.100.602500.000000.00000
59722025.07.28 03:47close29860.100.602350.000000.00000-1.505119.20
59732025.07.28 03:47buy29870.100.602510.000000.00000
59742025.07.28 03:47close29870.100.602340.000000.00000-1.705117.50
59752025.07.28 03:47buy29880.100.602500.000000.00000
59762025.07.28 03:47close29880.100.602350.000000.00000-1.505116.00
59772025.07.28 03:47buy29890.100.602510.000000.00000
59782025.07.28 03:47close29890.100.602340.000000.00000-1.705114.30
59792025.07.28 03:47buy29900.100.602500.000000.00000
59802025.07.28 03:47close29900.100.602350.000000.00000-1.505112.80
59812025.07.28 03:47buy29910.100.602510.000000.00000
59822025.07.28 03:47close29910.100.602340.000000.00000-1.705111.10
59832025.07.28 03:47buy29920.100.602500.000000.00000
59842025.07.28 03:48close29920.100.602350.000000.00000-1.505109.60
59852025.07.28 03:48buy29930.100.602510.000000.00000
59862025.07.28 03:48close29930.100.602360.000000.00000-1.505108.10
59872025.07.28 03:48buy29940.100.602520.000000.00000
59882025.07.28 03:48close29940.100.602350.000000.00000-1.705106.40
59892025.07.28 03:48buy29950.100.602510.000000.00000
59902025.07.28 03:48close29950.100.602360.000000.00000-1.505104.90
59912025.07.28 03:48buy29960.100.602520.000000.00000
59922025.07.28 03:48close29960.100.602350.000000.00000-1.705103.20
59932025.07.28 03:48buy29970.100.602510.000000.00000
59942025.07.28 03:48close29970.100.602360.000000.00000-1.505101.70
59952025.07.28 03:48buy29980.100.602520.000000.00000
59962025.07.28 03:48close29980.100.602350.000000.00000-1.705100.00
59972025.07.28 03:48buy29990.100.602510.000000.00000
59982025.07.28 03:48close29990.100.602360.000000.00000-1.505098.50
59992025.07.28 03:48buy30000.100.602520.000000.00000
60002025.07.28 03:48close30000.100.602350.000000.00000-1.705096.80
60012025.07.28 03:48buy30010.100.602510.000000.00000
60022025.07.28 03:48close30010.100.602360.000000.00000-1.505095.30
60032025.07.28 03:48buy30020.100.602520.000000.00000
60042025.07.28 03:48close30020.100.602350.000000.00000-1.705093.60
60052025.07.28 03:48buy30030.100.602510.000000.00000
60062025.07.28 03:48close30030.100.602360.000000.00000-1.505092.10
60072025.07.28 03:48buy30040.100.602520.000000.00000
60082025.07.28 03:48close30040.100.602350.000000.00000-1.705090.40
60092025.07.28 03:48buy30050.100.602510.000000.00000
60102025.07.28 03:48close30050.100.602360.000000.00000-1.505088.90
60112025.07.28 03:48buy30060.100.602520.000000.00000
60122025.07.28 03:48close30060.100.602370.000000.00000-1.505087.40
60132025.07.28 03:48buy30070.100.602530.000000.00000
60142025.07.28 03:48close30070.100.602360.000000.00000-1.705085.70
60152025.07.28 03:48buy30080.100.602520.000000.00000
60162025.07.28 03:48close30080.100.602370.000000.00000-1.505084.20
60172025.07.28 03:48buy30090.100.602530.000000.00000
60182025.07.28 03:48close30090.100.602360.000000.00000-1.705082.50
60192025.07.28 03:48buy30100.100.602520.000000.00000
60202025.07.28 03:48close30100.100.602370.000000.00000-1.505081.00
60212025.07.28 03:48buy30110.100.602530.000000.00000
60222025.07.28 03:48close30110.100.602360.000000.00000-1.705079.30
60232025.07.28 03:48buy30120.100.602520.000000.00000
60242025.07.28 03:48close30120.100.602370.000000.00000-1.505077.80
60252025.07.28 03:48buy30130.100.602530.000000.00000
60262025.07.28 03:48close30130.100.602360.000000.00000-1.705076.10
60272025.07.28 03:48buy30140.100.602520.000000.00000
60282025.07.28 03:48close30140.100.602370.000000.00000-1.505074.60
60292025.07.28 03:48buy30150.100.602530.000000.00000
60302025.07.28 03:48close30150.100.602360.000000.00000-1.705072.90
60312025.07.28 03:48buy30160.100.602520.000000.00000
60322025.07.28 03:48close30160.100.602370.000000.00000-1.505071.40
60332025.07.28 03:48buy30170.100.602530.000000.00000
60342025.07.28 03:48close30170.100.602360.000000.00000-1.705069.70
60352025.07.28 03:48buy30180.100.602520.000000.00000
60362025.07.28 03:48close30180.100.602370.000000.00000-1.505068.20
60372025.07.28 03:48buy30190.100.602530.000000.00000
60382025.07.28 03:48close30190.100.602380.000000.00000-1.505066.70
60392025.07.28 03:48buy30200.100.602540.000000.00000
60402025.07.28 03:48close30200.100.602370.000000.00000-1.705065.00
60412025.07.28 03:48buy30210.100.602530.000000.00000
60422025.07.28 03:48close30210.100.602380.000000.00000-1.505063.50
60432025.07.28 03:48buy30220.100.602540.000000.00000
60442025.07.28 03:48close30220.100.602370.000000.00000-1.705061.80
60452025.07.28 03:48buy30230.100.602530.000000.00000
60462025.07.28 03:48close30230.100.602380.000000.00000-1.505060.30
60472025.07.28 03:48buy30240.100.602540.000000.00000
60482025.07.28 03:48close30240.100.602370.000000.00000-1.705058.60
60492025.07.28 03:48buy30250.100.602530.000000.00000
60502025.07.28 03:48close30250.100.602380.000000.00000-1.505057.10
60512025.07.28 03:48buy30260.100.602540.000000.00000
60522025.07.28 03:48close30260.100.602370.000000.00000-1.705055.40
60532025.07.28 03:48buy30270.100.602530.000000.00000
60542025.07.28 03:48close30270.100.602380.000000.00000-1.505053.90
60552025.07.28 03:48buy30280.100.602540.000000.00000
60562025.07.28 03:48close30280.100.602370.000000.00000-1.705052.20
60572025.07.28 03:48buy30290.100.602530.000000.00000
60582025.07.28 03:48close30290.100.602380.000000.00000-1.505050.70
60592025.07.28 03:48buy30300.100.602540.000000.00000
60602025.07.28 03:48close30300.100.602370.000000.00000-1.705049.00
60612025.07.28 03:48buy30310.100.602530.000000.00000
60622025.07.28 03:48close30310.100.602380.000000.00000-1.505047.50
60632025.07.28 03:48buy30320.100.602540.000000.00000
60642025.07.28 03:48close30320.100.602390.000000.00000-1.505046.00
60652025.07.28 03:48buy30330.100.602550.000000.00000
60662025.07.28 03:48close30330.100.602380.000000.00000-1.705044.30
60672025.07.28 03:48buy30340.100.602540.000000.00000
60682025.07.28 03:48close30340.100.602390.000000.00000-1.505042.80
60692025.07.28 03:48buy30350.100.602550.000000.00000
60702025.07.28 03:48close30350.100.602380.000000.00000-1.705041.10
60712025.07.28 03:48buy30360.100.602540.000000.00000
60722025.07.28 03:48close30360.100.602390.000000.00000-1.505039.60
60732025.07.28 03:48buy30370.100.602550.000000.00000
60742025.07.28 03:48close30370.100.602380.000000.00000-1.705037.90
60752025.07.28 03:48buy30380.100.602540.000000.00000
60762025.07.28 03:48close30380.100.602390.000000.00000-1.505036.40
60772025.07.28 03:48buy30390.100.602550.000000.00000
60782025.07.28 03:48close30390.100.602380.000000.00000-1.705034.70
60792025.07.28 03:48buy30400.100.602540.000000.00000
60802025.07.28 03:48close30400.100.602390.000000.00000-1.505033.20
60812025.07.28 03:48buy30410.100.602550.000000.00000
60822025.07.28 03:48close30410.100.602380.000000.00000-1.705031.50
60832025.07.28 03:48buy30420.100.602540.000000.00000
60842025.07.28 03:48close30420.100.602390.000000.00000-1.505030.00
60852025.07.28 03:48buy30430.100.602550.000000.00000
60862025.07.28 03:48close30430.100.602380.000000.00000-1.705028.30
60872025.07.28 03:48buy30440.100.602540.000000.00000
60882025.07.28 03:48close30440.100.602390.000000.00000-1.505026.80
60892025.07.28 03:48buy30450.100.602550.000000.00000
60902025.07.28 03:48close30450.100.602400.000000.00000-1.505025.30
60912025.07.28 03:48buy30460.100.602560.000000.00000
60922025.07.28 03:48close30460.100.602390.000000.00000-1.705023.60
60932025.07.28 03:48buy30470.100.602550.000000.00000
60942025.07.28 03:48close30470.100.602400.000000.00000-1.505022.10
60952025.07.28 03:48buy30480.100.602560.000000.00000
60962025.07.28 03:48close30480.100.602390.000000.00000-1.705020.40
60972025.07.28 03:48buy30490.100.602550.000000.00000
60982025.07.28 03:48close30490.100.602400.000000.00000-1.505018.90
60992025.07.28 03:48buy30500.100.602560.000000.00000
61002025.07.28 03:48close30500.100.602390.000000.00000-1.705017.20
61012025.07.28 03:48buy30510.100.602550.000000.00000
61022025.07.28 03:48close30510.100.602400.000000.00000-1.505015.70
61032025.07.28 03:48buy30520.100.602560.000000.00000
61042025.07.28 03:48close30520.100.602390.000000.00000-1.705014.00
61052025.07.28 03:48buy30530.100.602550.000000.00000
61062025.07.28 03:48close30530.100.602400.000000.00000-1.505012.50
61072025.07.28 03:48buy30540.100.602560.000000.00000
61082025.07.28 03:48close30540.100.602390.000000.00000-1.705010.80
61092025.07.28 03:48buy30550.100.602550.000000.00000
61102025.07.28 03:48close30550.100.602400.000000.00000-1.505009.30
61112025.07.28 03:48buy30560.100.602560.000000.00000
61122025.07.28 03:48close30560.100.602390.000000.00000-1.705007.60
61132025.07.28 03:48buy30570.100.602550.000000.00000
61142025.07.28 03:48close30570.100.602400.000000.00000-1.505006.10
61152025.07.28 03:48buy30580.100.602560.000000.00000
61162025.07.28 03:48close30580.100.602410.000000.00000-1.505004.60
61172025.07.28 03:48buy30590.100.602570.000000.00000
61182025.07.28 03:48close30590.100.602400.000000.00000-1.705002.90
61192025.07.28 03:48buy30600.100.602560.000000.00000
61202025.07.28 03:48close30600.100.602410.000000.00000-1.505001.40
61212025.07.28 03:48buy30610.100.602570.000000.00000
61222025.07.28 03:48close30610.100.602400.000000.00000-1.704999.70
61232025.07.28 03:48buy30620.100.602560.000000.00000
61242025.07.28 03:48close30620.100.602410.000000.00000-1.504998.20
61252025.07.28 03:48buy30630.100.602570.000000.00000
61262025.07.28 03:48close30630.100.602400.000000.00000-1.704996.50
61272025.07.28 03:48buy30640.100.602560.000000.00000
61282025.07.28 03:48close30640.100.602410.000000.00000-1.504995.00
61292025.07.28 03:48buy30650.100.602570.000000.00000
61302025.07.28 03:48close30650.100.602400.000000.00000-1.704993.30
61312025.07.28 03:48buy30660.100.602560.000000.00000
61322025.07.28 03:48close30660.100.602410.000000.00000-1.504991.80
61332025.07.28 03:48buy30670.100.602570.000000.00000
61342025.07.28 03:48close30670.100.602400.000000.00000-1.704990.10
61352025.07.28 03:48buy30680.100.602560.000000.00000
61362025.07.28 03:48close30680.100.602410.000000.00000-1.504988.60
61372025.07.28 03:48buy30690.100.602570.000000.00000
61382025.07.28 03:48close30690.100.602400.000000.00000-1.704986.90
61392025.07.28 03:48buy30700.100.602560.000000.00000
61402025.07.28 03:49close30700.100.602410.000000.00000-1.504985.40
61412025.07.28 03:49buy30710.100.602570.000000.00000
61422025.07.28 03:49close30710.100.602420.000000.00000-1.504983.90
61432025.07.28 03:49buy30720.100.602580.000000.00000
61442025.07.28 03:49close30720.100.602410.000000.00000-1.704982.20
61452025.07.28 03:49buy30730.100.602570.000000.00000
61462025.07.28 03:49close30730.100.602420.000000.00000-1.504980.70
61472025.07.28 03:49buy30740.100.602580.000000.00000
61482025.07.28 03:49close30740.100.602410.000000.00000-1.704979.00
61492025.07.28 03:49buy30750.100.602570.000000.00000
61502025.07.28 03:49close30750.100.602420.000000.00000-1.504977.50
61512025.07.28 03:49buy30760.100.602580.000000.00000
61522025.07.28 03:49close30760.100.602410.000000.00000-1.704975.80
61532025.07.28 03:49buy30770.100.602570.000000.00000
61542025.07.28 03:49close30770.100.602420.000000.00000-1.504974.30
61552025.07.28 03:49buy30780.100.602580.000000.00000
61562025.07.28 03:49close30780.100.602410.000000.00000-1.704972.60
61572025.07.28 03:49buy30790.100.602570.000000.00000
61582025.07.28 03:49close30790.100.602420.000000.00000-1.504971.10
61592025.07.28 03:49buy30800.100.602580.000000.00000
61602025.07.28 03:49close30800.100.602410.000000.00000-1.704969.40
61612025.07.28 03:49buy30810.100.602570.000000.00000
61622025.07.28 03:49close30810.100.602420.000000.00000-1.504967.90
61632025.07.28 03:49buy30820.100.602580.000000.00000
61642025.07.28 03:49close30820.100.602410.000000.00000-1.704966.20
61652025.07.28 03:49buy30830.100.602570.000000.00000
61662025.07.28 03:49close30830.100.602420.000000.00000-1.504964.70
61672025.07.28 03:49buy30840.100.602580.000000.00000
61682025.07.28 03:49close30840.100.602430.000000.00000-1.504963.20
61692025.07.28 03:49buy30850.100.602590.000000.00000
61702025.07.28 03:49close30850.100.602420.000000.00000-1.704961.50
61712025.07.28 03:49buy30860.100.602580.000000.00000
61722025.07.28 03:49close30860.100.602430.000000.00000-1.504960.00
61732025.07.28 03:49buy30870.100.602590.000000.00000
61742025.07.28 03:49close30870.100.602420.000000.00000-1.704958.30
61752025.07.28 03:49buy30880.100.602580.000000.00000
61762025.07.28 03:49close30880.100.602430.000000.00000-1.504956.80
61772025.07.28 03:49buy30890.100.602590.000000.00000
61782025.07.28 03:49close30890.100.602420.000000.00000-1.704955.10
61792025.07.28 03:49buy30900.100.602580.000000.00000
61802025.07.28 03:49close30900.100.602430.000000.00000-1.504953.60
61812025.07.28 03:49buy30910.100.602590.000000.00000
61822025.07.28 03:49close30910.100.602420.000000.00000-1.704951.90
61832025.07.28 03:49buy30920.100.602580.000000.00000
61842025.07.28 03:49close30920.100.602430.000000.00000-1.504950.40
61852025.07.28 03:49buy30930.100.602590.000000.00000
61862025.07.28 03:49close30930.100.602420.000000.00000-1.704948.70
61872025.07.28 03:49buy30940.100.602580.000000.00000
61882025.07.28 03:49close30940.100.602430.000000.00000-1.504947.20
61892025.07.28 03:49buy30950.100.602590.000000.00000
61902025.07.28 03:49close30950.100.602420.000000.00000-1.704945.50
61912025.07.28 03:49buy30960.100.602580.000000.00000
61922025.07.28 03:49close30960.100.602430.000000.00000-1.504944.00
61932025.07.28 03:49buy30970.100.602590.000000.00000
61942025.07.28 03:49close30970.100.602440.000000.00000-1.504942.50
61952025.07.28 03:49buy30980.100.602600.000000.00000
61962025.07.28 03:49close30980.100.602430.000000.00000-1.704940.80
61972025.07.28 03:49buy30990.100.602590.000000.00000
61982025.07.28 03:49close30990.100.602440.000000.00000-1.504939.30
61992025.07.28 03:49buy31000.100.602600.000000.00000
62002025.07.28 03:49close31000.100.602430.000000.00000-1.704937.60
62012025.07.28 03:49buy31010.100.602590.000000.00000
62022025.07.28 03:49close31010.100.602440.000000.00000-1.504936.10
62032025.07.28 03:49buy31020.100.602600.000000.00000
62042025.07.28 03:49close31020.100.602430.000000.00000-1.704934.40
62052025.07.28 03:49buy31030.100.602590.000000.00000
62062025.07.28 03:49close31030.100.602440.000000.00000-1.504932.90
62072025.07.28 03:49buy31040.100.602600.000000.00000
62082025.07.28 03:49close31040.100.602430.000000.00000-1.704931.20
62092025.07.28 03:49buy31050.100.602590.000000.00000
62102025.07.28 03:49close31050.100.602440.000000.00000-1.504929.70
62112025.07.28 03:49buy31060.100.602600.000000.00000
62122025.07.28 03:49close31060.100.602430.000000.00000-1.704928.00
62132025.07.28 03:49buy31070.100.602590.000000.00000
62142025.07.28 03:49close31070.100.602440.000000.00000-1.504926.50
62152025.07.28 03:49buy31080.100.602600.000000.00000
62162025.07.28 03:49close31080.100.602430.000000.00000-1.704924.80
62172025.07.28 03:49buy31090.100.602590.000000.00000
62182025.07.28 03:49close31090.100.602440.000000.00000-1.504923.30
62192025.07.28 03:49buy31100.100.602600.000000.00000
62202025.07.28 03:49close31100.100.602450.000000.00000-1.504921.80
62212025.07.28 03:49buy31110.100.602610.000000.00000
62222025.07.28 03:49close31110.100.602440.000000.00000-1.704920.10
62232025.07.28 03:49buy31120.100.602600.000000.00000
62242025.07.28 03:49close31120.100.602450.000000.00000-1.504918.60
62252025.07.28 03:49buy31130.100.602610.000000.00000
62262025.07.28 03:49close31130.100.602440.000000.00000-1.704916.90
62272025.07.28 03:49buy31140.100.602600.000000.00000
62282025.07.28 03:49close31140.100.602450.000000.00000-1.504915.40
62292025.07.28 03:49buy31150.100.602610.000000.00000
62302025.07.28 03:49close31150.100.602440.000000.00000-1.704913.70
62312025.07.28 03:49buy31160.100.602600.000000.00000
62322025.07.28 03:49close31160.100.602450.000000.00000-1.504912.20
62332025.07.28 03:49buy31170.100.602610.000000.00000
62342025.07.28 03:49close31170.100.602440.000000.00000-1.704910.50
62352025.07.28 03:49buy31180.100.602600.000000.00000
62362025.07.28 03:49close31180.100.602450.000000.00000-1.504909.00
62372025.07.28 03:49buy31190.100.602610.000000.00000
62382025.07.28 03:49close31190.100.602440.000000.00000-1.704907.30
62392025.07.28 03:49buy31200.100.602600.000000.00000
62402025.07.28 03:49close31200.100.602450.000000.00000-1.504905.80
62412025.07.28 03:49buy31210.100.602610.000000.00000
62422025.07.28 03:49close31210.100.602440.000000.00000-1.704904.10
62432025.07.28 03:49buy31220.100.602600.000000.00000
62442025.07.28 03:49close31220.100.602450.000000.00000-1.504902.60
62452025.07.28 03:49buy31230.100.602610.000000.00000
62462025.07.28 03:49close31230.100.602460.000000.00000-1.504901.10
62472025.07.28 03:49buy31240.100.602620.000000.00000
62482025.07.28 03:49close31240.100.602450.000000.00000-1.704899.40
62492025.07.28 03:49buy31250.100.602610.000000.00000
62502025.07.28 03:49close31250.100.602460.000000.00000-1.504897.90
62512025.07.28 03:49buy31260.100.602620.000000.00000
62522025.07.28 03:49close31260.100.602450.000000.00000-1.704896.20
62532025.07.28 03:49buy31270.100.602610.000000.00000
62542025.07.28 03:49close31270.100.602460.000000.00000-1.504894.70
62552025.07.28 03:49buy31280.100.602620.000000.00000
62562025.07.28 03:49close31280.100.602450.000000.00000-1.704893.00
62572025.07.28 03:49buy31290.100.602610.000000.00000
62582025.07.28 03:49close31290.100.602460.000000.00000-1.504891.50
62592025.07.28 03:49buy31300.100.602620.000000.00000
62602025.07.28 03:49close31300.100.602450.000000.00000-1.704889.80
62612025.07.28 03:49buy31310.100.602610.000000.00000
62622025.07.28 03:49close31310.100.602460.000000.00000-1.504888.30
62632025.07.28 03:49buy31320.100.602620.000000.00000
62642025.07.28 03:49close31320.100.602450.000000.00000-1.704886.60
62652025.07.28 03:49buy31330.100.602610.000000.00000
62662025.07.28 03:49close31330.100.602460.000000.00000-1.504885.10
62672025.07.28 03:49buy31340.100.602620.000000.00000
62682025.07.28 03:49close31340.100.602450.000000.00000-1.704883.40
62692025.07.28 03:49buy31350.100.602610.000000.00000
62702025.07.28 03:49close31350.100.602460.000000.00000-1.504881.90
62712025.07.28 03:49buy31360.100.602620.000000.00000
62722025.07.28 03:49close31360.100.602470.000000.00000-1.504880.40
62732025.07.28 03:49buy31370.100.602630.000000.00000
62742025.07.28 03:49close31370.100.602460.000000.00000-1.704878.70
62752025.07.28 03:49buy31380.100.602620.000000.00000
62762025.07.28 03:49close31380.100.602470.000000.00000-1.504877.20
62772025.07.28 03:49buy31390.100.602630.000000.00000
62782025.07.28 03:49close31390.100.602460.000000.00000-1.704875.50
62792025.07.28 03:49buy31400.100.602620.000000.00000
62802025.07.28 03:49close31400.100.602470.000000.00000-1.504874.00
62812025.07.28 03:49buy31410.100.602630.000000.00000
62822025.07.28 03:49close31410.100.602460.000000.00000-1.704872.30
62832025.07.28 03:49buy31420.100.602620.000000.00000
62842025.07.28 03:49close31420.100.602470.000000.00000-1.504870.80
62852025.07.28 03:49buy31430.100.602630.000000.00000
62862025.07.28 03:49close31430.100.602460.000000.00000-1.704869.10
62872025.07.28 03:49buy31440.100.602620.000000.00000
62882025.07.28 03:49close31440.100.602470.000000.00000-1.504867.60
62892025.07.28 03:49buy31450.100.602630.000000.00000
62902025.07.28 03:49close31450.100.602460.000000.00000-1.704865.90
62912025.07.28 03:49buy31460.100.602620.000000.00000
62922025.07.28 03:49close31460.100.602470.000000.00000-1.504864.40
62932025.07.28 03:49buy31470.100.602630.000000.00000
62942025.07.28 03:49close31470.100.602460.000000.00000-1.704862.70
62952025.07.28 03:49buy31480.100.602620.000000.00000
62962025.07.28 03:50close31480.100.602470.000000.00000-1.504861.20
62972025.07.28 03:50buy31490.100.602630.000000.00000
62982025.07.28 03:50close31490.100.602460.000000.00000-1.704859.50
62992025.07.28 03:50buy31500.100.602620.000000.00000
63002025.07.28 03:50close31500.100.602470.000000.00000-1.504858.00
63012025.07.28 03:50buy31510.100.602630.000000.00000
63022025.07.28 03:50close31510.100.602460.000000.00000-1.704856.30
63032025.07.28 03:50buy31520.100.602620.000000.00000
63042025.07.28 03:50close31520.100.602470.000000.00000-1.504854.80
63052025.07.28 03:50buy31530.100.602630.000000.00000
63062025.07.28 03:50close31530.100.602460.000000.00000-1.704853.10
63072025.07.28 03:50buy31540.100.602620.000000.00000
63082025.07.28 03:50close31540.100.602470.000000.00000-1.504851.60
63092025.07.28 03:50buy31550.100.602630.000000.00000
63102025.07.28 03:50close31550.100.602460.000000.00000-1.704849.90
63112025.07.28 03:50buy31560.100.602620.000000.00000
63122025.07.28 03:50close31560.100.602470.000000.00000-1.504848.40
63132025.07.28 03:50buy31570.100.602630.000000.00000
63142025.07.28 03:50close31570.100.602460.000000.00000-1.704846.70
63152025.07.28 03:50buy31580.100.602620.000000.00000
63162025.07.28 03:50close31580.100.602470.000000.00000-1.504845.20
63172025.07.28 03:50buy31590.100.602630.000000.00000
63182025.07.28 03:50close31590.100.602460.000000.00000-1.704843.50
63192025.07.28 03:50buy31600.100.602620.000000.00000
63202025.07.28 03:50close31600.100.602470.000000.00000-1.504842.00
63212025.07.28 03:50buy31610.100.602630.000000.00000
63222025.07.28 03:50close31610.100.602460.000000.00000-1.704840.30
63232025.07.28 03:50buy31620.100.602620.000000.00000
63242025.07.28 03:50close31620.100.602470.000000.00000-1.504838.80
63252025.07.28 03:50buy31630.100.602630.000000.00000
63262025.07.28 03:50close31630.100.602460.000000.00000-1.704837.10
63272025.07.28 03:50buy31640.100.602620.000000.00000
63282025.07.28 03:50close31640.100.602470.000000.00000-1.504835.60
63292025.07.28 03:50buy31650.100.602630.000000.00000
63302025.07.28 03:50close31650.100.602460.000000.00000-1.704833.90
63312025.07.28 03:50buy31660.100.602620.000000.00000
63322025.07.28 03:50close31660.100.602470.000000.00000-1.504832.40
63332025.07.28 03:50buy31670.100.602630.000000.00000
63342025.07.28 03:50close31670.100.602460.000000.00000-1.704830.70
63352025.07.28 03:50buy31680.100.602620.000000.00000
63362025.07.28 03:50close31680.100.602470.000000.00000-1.504829.20
63372025.07.28 03:50buy31690.100.602630.000000.00000
63382025.07.28 03:50close31690.100.602460.000000.00000-1.704827.50
63392025.07.28 03:50buy31700.100.602620.000000.00000
63402025.07.28 03:50close31700.100.602470.000000.00000-1.504826.00
63412025.07.28 03:50buy31710.100.602630.000000.00000
63422025.07.28 03:50close31710.100.602460.000000.00000-1.704824.30
63432025.07.28 03:50buy31720.100.602620.000000.00000
63442025.07.28 03:50close31720.100.602470.000000.00000-1.504822.80
63452025.07.28 03:50buy31730.100.602630.000000.00000
63462025.07.28 03:50close31730.100.602460.000000.00000-1.704821.10
63472025.07.28 03:50buy31740.100.602620.000000.00000
63482025.07.28 03:50close31740.100.602470.000000.00000-1.504819.60
63492025.07.28 03:50buy31750.100.602630.000000.00000
63502025.07.28 03:50close31750.100.602460.000000.00000-1.704817.90
63512025.07.28 03:50buy31760.100.602620.000000.00000
63522025.07.28 03:50close31760.100.602470.000000.00000-1.504816.40
63532025.07.28 03:50buy31770.100.602630.000000.00000
63542025.07.28 03:50close31770.100.602460.000000.00000-1.704814.70
63552025.07.28 03:50buy31780.100.602620.000000.00000
63562025.07.28 03:50close31780.100.602470.000000.00000-1.504813.20
63572025.07.28 03:50buy31790.100.602630.000000.00000
63582025.07.28 03:50close31790.100.602460.000000.00000-1.704811.50
63592025.07.28 03:50buy31800.100.602620.000000.00000
63602025.07.28 03:50close31800.100.602470.000000.00000-1.504810.00
63612025.07.28 03:50buy31810.100.602630.000000.00000
63622025.07.28 03:50close31810.100.602460.000000.00000-1.704808.30
63632025.07.28 03:50buy31820.100.602620.000000.00000
63642025.07.28 03:50close31820.100.602470.000000.00000-1.504806.80
63652025.07.28 03:50buy31830.100.602630.000000.00000
63662025.07.28 03:50close31830.100.602460.000000.00000-1.704805.10
63672025.07.28 03:50buy31840.100.602620.000000.00000
63682025.07.28 03:50close31840.100.602470.000000.00000-1.504803.60
63692025.07.28 03:50buy31850.100.602630.000000.00000
63702025.07.28 03:50close31850.100.602460.000000.00000-1.704801.90
63712025.07.28 03:50buy31860.100.602620.000000.00000
63722025.07.28 03:50close31860.100.602470.000000.00000-1.504800.40
63732025.07.28 03:50buy31870.100.602630.000000.00000
63742025.07.28 03:50close31870.100.602460.000000.00000-1.704798.70
63752025.07.28 03:50buy31880.100.602620.000000.00000
63762025.07.28 03:50close31880.100.602470.000000.00000-1.504797.20
63772025.07.28 03:50buy31890.100.602630.000000.00000
63782025.07.28 03:50close31890.100.602460.000000.00000-1.704795.50
63792025.07.28 03:50buy31900.100.602620.000000.00000
63802025.07.28 03:50close31900.100.602470.000000.00000-1.504794.00
63812025.07.28 03:50buy31910.100.602630.000000.00000
63822025.07.28 03:50close31910.100.602460.000000.00000-1.704792.30
63832025.07.28 03:50buy31920.100.602620.000000.00000
63842025.07.28 03:50close31920.100.602470.000000.00000-1.504790.80
63852025.07.28 03:50buy31930.100.602630.000000.00000
63862025.07.28 03:50close31930.100.602460.000000.00000-1.704789.10
63872025.07.28 03:50buy31940.100.602620.000000.00000
63882025.07.28 03:50close31940.100.602470.000000.00000-1.504787.60
63892025.07.28 03:50buy31950.100.602630.000000.00000
63902025.07.28 03:50close31950.100.602460.000000.00000-1.704785.90
63912025.07.28 03:50buy31960.100.602620.000000.00000
63922025.07.28 03:50close31960.100.602470.000000.00000-1.504784.40
63932025.07.28 03:50buy31970.100.602630.000000.00000
63942025.07.28 03:50close31970.100.602460.000000.00000-1.704782.70
63952025.07.28 03:50buy31980.100.602620.000000.00000
63962025.07.28 03:50close31980.100.602470.000000.00000-1.504781.20
63972025.07.28 03:50buy31990.100.602630.000000.00000
63982025.07.28 03:50close31990.100.602460.000000.00000-1.704779.50
63992025.07.28 03:50buy32000.100.602620.000000.00000
64002025.07.28 03:50close32000.100.602470.000000.00000-1.504778.00
64012025.07.28 03:50buy32010.100.602630.000000.00000
64022025.07.28 03:50close32010.100.602460.000000.00000-1.704776.30
64032025.07.28 03:50buy32020.100.602620.000000.00000
64042025.07.28 03:50close32020.100.602470.000000.00000-1.504774.80
64052025.07.28 03:50buy32030.100.602630.000000.00000
64062025.07.28 03:50close32030.100.602460.000000.00000-1.704773.10
64072025.07.28 03:50buy32040.100.602620.000000.00000
64082025.07.28 03:50close32040.100.602450.000000.00000-1.704771.40
64092025.07.28 03:50buy32050.100.602610.000000.00000
64102025.07.28 03:50close32050.100.602460.000000.00000-1.504769.90
64112025.07.28 03:50buy32060.100.602620.000000.00000
64122025.07.28 03:50close32060.100.602450.000000.00000-1.704768.20
64132025.07.28 03:50buy32070.100.602610.000000.00000
64142025.07.28 03:50close32070.100.602460.000000.00000-1.504766.70
64152025.07.28 03:50buy32080.100.602620.000000.00000
64162025.07.28 03:50close32080.100.602450.000000.00000-1.704765.00
64172025.07.28 03:50buy32090.100.602610.000000.00000
64182025.07.28 03:50close32090.100.602460.000000.00000-1.504763.50
64192025.07.28 03:50buy32100.100.602620.000000.00000
64202025.07.28 03:50close32100.100.602450.000000.00000-1.704761.80
64212025.07.28 03:50buy32110.100.602610.000000.00000
64222025.07.28 03:50close32110.100.602460.000000.00000-1.504760.30
64232025.07.28 03:50buy32120.100.602620.000000.00000
64242025.07.28 03:50close32120.100.602450.000000.00000-1.704758.60
64252025.07.28 03:50buy32130.100.602610.000000.00000
64262025.07.28 03:50close32130.100.602460.000000.00000-1.504757.10
64272025.07.28 03:50buy32140.100.602620.000000.00000
64282025.07.28 03:50close32140.100.602450.000000.00000-1.704755.40
64292025.07.28 03:50buy32150.100.602610.000000.00000
64302025.07.28 03:50close32150.100.602460.000000.00000-1.504753.90
64312025.07.28 03:50buy32160.100.602620.000000.00000
64322025.07.28 03:50close32160.100.602450.000000.00000-1.704752.20
64332025.07.28 03:50buy32170.100.602610.000000.00000
64342025.07.28 03:50close32170.100.602460.000000.00000-1.504750.70
64352025.07.28 03:50buy32180.100.602620.000000.00000
64362025.07.28 03:50close32180.100.602450.000000.00000-1.704749.00
64372025.07.28 03:50buy32190.100.602610.000000.00000
64382025.07.28 03:50close32190.100.602460.000000.00000-1.504747.50
64392025.07.28 03:50buy32200.100.602620.000000.00000
64402025.07.28 03:50close32200.100.602450.000000.00000-1.704745.80
64412025.07.28 03:50buy32210.100.602610.000000.00000
64422025.07.28 03:50close32210.100.602460.000000.00000-1.504744.30
64432025.07.28 03:50buy32220.100.602620.000000.00000
64442025.07.28 03:50close32220.100.602450.000000.00000-1.704742.60
64452025.07.28 03:50buy32230.100.602610.000000.00000
64462025.07.28 03:50close32230.100.602460.000000.00000-1.504741.10
64472025.07.28 03:50buy32240.100.602620.000000.00000
64482025.07.28 03:50close32240.100.602450.000000.00000-1.704739.40
64492025.07.28 03:50buy32250.100.602610.000000.00000
64502025.07.28 03:50close32250.100.602460.000000.00000-1.504737.90
64512025.07.28 03:50buy32260.100.602620.000000.00000
64522025.07.28 03:50close32260.100.602450.000000.00000-1.704736.20
64532025.07.28 03:50buy32270.100.602610.000000.00000
64542025.07.28 03:50close32270.100.602460.000000.00000-1.504734.70
64552025.07.28 03:50buy32280.100.602620.000000.00000
64562025.07.28 03:50close32280.100.602450.000000.00000-1.704733.00
64572025.07.28 03:50buy32290.100.602610.000000.00000
64582025.07.28 03:50close32290.100.602460.000000.00000-1.504731.50
64592025.07.28 03:50buy32300.100.602620.000000.00000
64602025.07.28 03:50close32300.100.602450.000000.00000-1.704729.80
64612025.07.28 03:50buy32310.100.602610.000000.00000
64622025.07.28 03:51close32310.100.602460.000000.00000-1.504728.30
64632025.07.28 03:51buy32320.100.602620.000000.00000
64642025.07.28 03:51close32320.100.602450.000000.00000-1.704726.60
64652025.07.28 03:51buy32330.100.602610.000000.00000
64662025.07.28 03:51close32330.100.602460.000000.00000-1.504725.10
64672025.07.28 03:51buy32340.100.602620.000000.00000
64682025.07.28 03:51close32340.100.602450.000000.00000-1.704723.40
64692025.07.28 03:51buy32350.100.602610.000000.00000
64702025.07.28 03:51close32350.100.602460.000000.00000-1.504721.90
64712025.07.28 03:51buy32360.100.602620.000000.00000
64722025.07.28 03:51close32360.100.602450.000000.00000-1.704720.20
64732025.07.28 03:51buy32370.100.602610.000000.00000
64742025.07.28 03:51close32370.100.602460.000000.00000-1.504718.70
64752025.07.28 03:51buy32380.100.602620.000000.00000
64762025.07.28 03:51close32380.100.602450.000000.00000-1.704717.00
64772025.07.28 03:51buy32390.100.602610.000000.00000
64782025.07.28 03:51close32390.100.602460.000000.00000-1.504715.50
64792025.07.28 03:51buy32400.100.602620.000000.00000
64802025.07.28 03:51close32400.100.602450.000000.00000-1.704713.80
64812025.07.28 03:51buy32410.100.602610.000000.00000
64822025.07.28 03:51close32410.100.602460.000000.00000-1.504712.30
64832025.07.28 03:51buy32420.100.602620.000000.00000
64842025.07.28 03:51close32420.100.602450.000000.00000-1.704710.60
64852025.07.28 03:51buy32430.100.602610.000000.00000
64862025.07.28 03:51close32430.100.602460.000000.00000-1.504709.10
64872025.07.28 03:51buy32440.100.602620.000000.00000
64882025.07.28 03:51close32440.100.602450.000000.00000-1.704707.40
64892025.07.28 03:51buy32450.100.602610.000000.00000
64902025.07.28 03:51close32450.100.602460.000000.00000-1.504705.90
64912025.07.28 03:51buy32460.100.602620.000000.00000
64922025.07.28 03:51close32460.100.602450.000000.00000-1.704704.20
64932025.07.28 03:51buy32470.100.602610.000000.00000
64942025.07.28 03:51close32470.100.602460.000000.00000-1.504702.70
64952025.07.28 03:51buy32480.100.602620.000000.00000
64962025.07.28 03:51close32480.100.602450.000000.00000-1.704701.00
64972025.07.28 03:51buy32490.100.602610.000000.00000
64982025.07.28 03:51close32490.100.602460.000000.00000-1.504699.50
64992025.07.28 03:51buy32500.100.602620.000000.00000
65002025.07.28 03:51close32500.100.602450.000000.00000-1.704697.80
65012025.07.28 03:51buy32510.100.602610.000000.00000
65022025.07.28 03:51close32510.100.602460.000000.00000-1.504696.30
65032025.07.28 03:51buy32520.100.602620.000000.00000
65042025.07.28 03:51close32520.100.602450.000000.00000-1.704694.60
65052025.07.28 03:51buy32530.100.602610.000000.00000
65062025.07.28 03:51close32530.100.602460.000000.00000-1.504693.10
65072025.07.28 03:51buy32540.100.602620.000000.00000
65082025.07.28 03:51close32540.100.602450.000000.00000-1.704691.40
65092025.07.28 03:51buy32550.100.602610.000000.00000
65102025.07.28 03:51close32550.100.602460.000000.00000-1.504689.90
65112025.07.28 03:51buy32560.100.602620.000000.00000
65122025.07.28 03:51close32560.100.602450.000000.00000-1.704688.20
65132025.07.28 03:51buy32570.100.602610.000000.00000
65142025.07.28 03:51close32570.100.602460.000000.00000-1.504686.70
65152025.07.28 03:51buy32580.100.602620.000000.00000
65162025.07.28 03:51close32580.100.602450.000000.00000-1.704685.00
65172025.07.28 03:51buy32590.100.602610.000000.00000
65182025.07.28 03:51close32590.100.602440.000000.00000-1.704683.30
65192025.07.28 03:51buy32600.100.602600.000000.00000
65202025.07.28 03:51close32600.100.602450.000000.00000-1.504681.80
65212025.07.28 03:51buy32610.100.602610.000000.00000
65222025.07.28 03:51close32610.100.602440.000000.00000-1.704680.10
65232025.07.28 03:51buy32620.100.602600.000000.00000
65242025.07.28 03:51close32620.100.602450.000000.00000-1.504678.60
65252025.07.28 03:51buy32630.100.602610.000000.00000
65262025.07.28 03:51close32630.100.602440.000000.00000-1.704676.90
65272025.07.28 03:51buy32640.100.602600.000000.00000
65282025.07.28 03:51close32640.100.602450.000000.00000-1.504675.40
65292025.07.28 03:51buy32650.100.602610.000000.00000
65302025.07.28 03:51close32650.100.602440.000000.00000-1.704673.70
65312025.07.28 03:51buy32660.100.602600.000000.00000
65322025.07.28 03:51close32660.100.602450.000000.00000-1.504672.20
65332025.07.28 03:51buy32670.100.602610.000000.00000
65342025.07.28 03:51close32670.100.602440.000000.00000-1.704670.50
65352025.07.28 03:51buy32680.100.602600.000000.00000
65362025.07.28 03:51close32680.100.602450.000000.00000-1.504669.00
65372025.07.28 03:51buy32690.100.602610.000000.00000
65382025.07.28 03:51close32690.100.602440.000000.00000-1.704667.30
65392025.07.28 03:51buy32700.100.602600.000000.00000
65402025.07.28 03:51close32700.100.602450.000000.00000-1.504665.80
65412025.07.28 03:51buy32710.100.602610.000000.00000
65422025.07.28 03:51close32710.100.602440.000000.00000-1.704664.10
65432025.07.28 03:51buy32720.100.602600.000000.00000
65442025.07.28 03:51close32720.100.602450.000000.00000-1.504662.60
65452025.07.28 03:51buy32730.100.602610.000000.00000
65462025.07.28 03:51close32730.100.602440.000000.00000-1.704660.90
65472025.07.28 03:51buy32740.100.602600.000000.00000
65482025.07.28 03:51close32740.100.602450.000000.00000-1.504659.40
65492025.07.28 03:51buy32750.100.602610.000000.00000
65502025.07.28 03:51close32750.100.602440.000000.00000-1.704657.70
65512025.07.28 03:51buy32760.100.602600.000000.00000
65522025.07.28 03:51close32760.100.602450.000000.00000-1.504656.20
65532025.07.28 03:51buy32770.100.602610.000000.00000
65542025.07.28 03:51close32770.100.602440.000000.00000-1.704654.50
65552025.07.28 03:51buy32780.100.602600.000000.00000
65562025.07.28 03:51close32780.100.602450.000000.00000-1.504653.00
65572025.07.28 03:51buy32790.100.602610.000000.00000
65582025.07.28 03:51close32790.100.602440.000000.00000-1.704651.30
65592025.07.28 03:51buy32800.100.602600.000000.00000
65602025.07.28 03:51close32800.100.602450.000000.00000-1.504649.80
65612025.07.28 03:51buy32810.100.602610.000000.00000
65622025.07.28 03:51close32810.100.602440.000000.00000-1.704648.10
65632025.07.28 03:51buy32820.100.602600.000000.00000
65642025.07.28 03:51close32820.100.602450.000000.00000-1.504646.60
65652025.07.28 03:51buy32830.100.602610.000000.00000
65662025.07.28 03:51close32830.100.602440.000000.00000-1.704644.90
65672025.07.28 03:51buy32840.100.602600.000000.00000
65682025.07.28 03:51close32840.100.602450.000000.00000-1.504643.40
65692025.07.28 03:51buy32850.100.602610.000000.00000
65702025.07.28 03:51close32850.100.602440.000000.00000-1.704641.70
65712025.07.28 03:51buy32860.100.602600.000000.00000
65722025.07.28 03:51close32860.100.602450.000000.00000-1.504640.20
65732025.07.28 03:51buy32870.100.602610.000000.00000
65742025.07.28 03:51close32870.100.602440.000000.00000-1.704638.50
65752025.07.28 03:51buy32880.100.602600.000000.00000
65762025.07.28 03:51close32880.100.602450.000000.00000-1.504637.00
65772025.07.28 03:51buy32890.100.602610.000000.00000
65782025.07.28 03:51close32890.100.602440.000000.00000-1.704635.30
65792025.07.28 03:51buy32900.100.602600.000000.00000
65802025.07.28 03:51close32900.100.602450.000000.00000-1.504633.80
65812025.07.28 03:51buy32910.100.602610.000000.00000
65822025.07.28 03:51close32910.100.602440.000000.00000-1.704632.10
65832025.07.28 03:51buy32920.100.602600.000000.00000
65842025.07.28 03:51close32920.100.602450.000000.00000-1.504630.60
65852025.07.28 03:51buy32930.100.602610.000000.00000
65862025.07.28 03:51close32930.100.602440.000000.00000-1.704628.90
65872025.07.28 03:51buy32940.100.602600.000000.00000
65882025.07.28 03:51close32940.100.602450.000000.00000-1.504627.40
65892025.07.28 03:51buy32950.100.602610.000000.00000
65902025.07.28 03:51close32950.100.602440.000000.00000-1.704625.70
65912025.07.28 03:51buy32960.100.602600.000000.00000
65922025.07.28 03:51close32960.100.602450.000000.00000-1.504624.20
65932025.07.28 03:51buy32970.100.602610.000000.00000
65942025.07.28 03:51close32970.100.602440.000000.00000-1.704622.50
65952025.07.28 03:51buy32980.100.602600.000000.00000
65962025.07.28 03:51close32980.100.602450.000000.00000-1.504621.00
65972025.07.28 03:51buy32990.100.602610.000000.00000
65982025.07.28 03:51close32990.100.602440.000000.00000-1.704619.30
65992025.07.28 03:51buy33000.100.602600.000000.00000
66002025.07.28 03:51close33000.100.602450.000000.00000-1.504617.80
66012025.07.28 03:51buy33010.100.602610.000000.00000
66022025.07.28 03:51close33010.100.602440.000000.00000-1.704616.10
66032025.07.28 03:51buy33020.100.602600.000000.00000
66042025.07.28 03:51close33020.100.602450.000000.00000-1.504614.60
66052025.07.28 03:51buy33030.100.602610.000000.00000
66062025.07.28 03:51close33030.100.602440.000000.00000-1.704612.90
66072025.07.28 03:51buy33040.100.602600.000000.00000
66082025.07.28 03:51close33040.100.602450.000000.00000-1.504611.40
66092025.07.28 03:51buy33050.100.602610.000000.00000
66102025.07.28 03:51close33050.100.602440.000000.00000-1.704609.70
66112025.07.28 03:51buy33060.100.602600.000000.00000
66122025.07.28 03:51close33060.100.602450.000000.00000-1.504608.20
66132025.07.28 03:51buy33070.100.602610.000000.00000
66142025.07.28 03:51close33070.100.602440.000000.00000-1.704606.50
66152025.07.28 03:51buy33080.100.602600.000000.00000
66162025.07.28 03:51close33080.100.602450.000000.00000-1.504605.00
66172025.07.28 03:51buy33090.100.602610.000000.00000
66182025.07.28 03:51close33090.100.602440.000000.00000-1.704603.30
66192025.07.28 03:51buy33100.100.602600.000000.00000
66202025.07.28 03:51close33100.100.602450.000000.00000-1.504601.80
66212025.07.28 03:51buy33110.100.602610.000000.00000
66222025.07.28 03:51close33110.100.602440.000000.00000-1.704600.10
66232025.07.28 03:51buy33120.100.602600.000000.00000
66242025.07.28 03:51close33120.100.602450.000000.00000-1.504598.60
66252025.07.28 03:51buy33130.100.602610.000000.00000
66262025.07.28 03:52close33130.100.602430.000000.00000-1.804596.80
66272025.07.28 03:52buy33140.100.602590.000000.00000
66282025.07.28 03:52close33140.100.602440.000000.00000-1.504595.30
66292025.07.28 03:52buy33150.100.602600.000000.00000
66302025.07.28 03:52close33150.100.602430.000000.00000-1.704593.60
66312025.07.28 03:52buy33160.100.602590.000000.00000
66322025.07.28 03:52close33160.100.602440.000000.00000-1.504592.10
66332025.07.28 03:52buy33170.100.602600.000000.00000
66342025.07.28 03:52close33170.100.602430.000000.00000-1.704590.40
66352025.07.28 03:52buy33180.100.602590.000000.00000
66362025.07.28 03:52close33180.100.602440.000000.00000-1.504588.90
66372025.07.28 03:52buy33190.100.602600.000000.00000
66382025.07.28 03:52close33190.100.602430.000000.00000-1.704587.20
66392025.07.28 03:52buy33200.100.602590.000000.00000
66402025.07.28 03:52close33200.100.602440.000000.00000-1.504585.70
66412025.07.28 03:52buy33210.100.602600.000000.00000
66422025.07.28 03:52close33210.100.602430.000000.00000-1.704584.00
66432025.07.28 03:52buy33220.100.602590.000000.00000
66442025.07.28 03:52close33220.100.602440.000000.00000-1.504582.50
66452025.07.28 03:52buy33230.100.602600.000000.00000
66462025.07.28 03:52close33230.100.602430.000000.00000-1.704580.80
66472025.07.28 03:52buy33240.100.602590.000000.00000
66482025.07.28 03:52close33240.100.602440.000000.00000-1.504579.30
66492025.07.28 03:52buy33250.100.602600.000000.00000
66502025.07.28 03:52close33250.100.602430.000000.00000-1.704577.60
66512025.07.28 03:52buy33260.100.602590.000000.00000
66522025.07.28 03:52close33260.100.602440.000000.00000-1.504576.10
66532025.07.28 03:52buy33270.100.602600.000000.00000
66542025.07.28 03:52close33270.100.602430.000000.00000-1.704574.40
66552025.07.28 03:52buy33280.100.602590.000000.00000
66562025.07.28 03:52close33280.100.602440.000000.00000-1.504572.90
66572025.07.28 03:52buy33290.100.602600.000000.00000
66582025.07.28 03:52close33290.100.602430.000000.00000-1.704571.20
66592025.07.28 03:52buy33300.100.602590.000000.00000
66602025.07.28 03:52close33300.100.602440.000000.00000-1.504569.70
66612025.07.28 03:52buy33310.100.602600.000000.00000
66622025.07.28 03:52close33310.100.602430.000000.00000-1.704568.00
66632025.07.28 03:52buy33320.100.602590.000000.00000
66642025.07.28 03:52close33320.100.602440.000000.00000-1.504566.50
66652025.07.28 03:52buy33330.100.602600.000000.00000
66662025.07.28 03:52close33330.100.602430.000000.00000-1.704564.80
66672025.07.28 03:52buy33340.100.602590.000000.00000
66682025.07.28 03:52close33340.100.602440.000000.00000-1.504563.30
66692025.07.28 03:52buy33350.100.602600.000000.00000
66702025.07.28 03:52close33350.100.602430.000000.00000-1.704561.60
66712025.07.28 03:52buy33360.100.602590.000000.00000
66722025.07.28 03:52close33360.100.602440.000000.00000-1.504560.10
66732025.07.28 03:52buy33370.100.602600.000000.00000
66742025.07.28 03:52close33370.100.602430.000000.00000-1.704558.40
66752025.07.28 03:52buy33380.100.602590.000000.00000
66762025.07.28 03:52close33380.100.602440.000000.00000-1.504556.90
66772025.07.28 03:52buy33390.100.602600.000000.00000
66782025.07.28 03:52close33390.100.602430.000000.00000-1.704555.20
66792025.07.28 03:52buy33400.100.602590.000000.00000
66802025.07.28 03:52close33400.100.602440.000000.00000-1.504553.70
66812025.07.28 03:52buy33410.100.602600.000000.00000
66822025.07.28 03:52close33410.100.602430.000000.00000-1.704552.00
66832025.07.28 03:52buy33420.100.602590.000000.00000
66842025.07.28 03:52close33420.100.602440.000000.00000-1.504550.50
66852025.07.28 03:52buy33430.100.602600.000000.00000
66862025.07.28 03:52close33430.100.602430.000000.00000-1.704548.80
66872025.07.28 03:52buy33440.100.602590.000000.00000
66882025.07.28 03:52close33440.100.602440.000000.00000-1.504547.30
66892025.07.28 03:52buy33450.100.602600.000000.00000
66902025.07.28 03:52close33450.100.602430.000000.00000-1.704545.60
66912025.07.28 03:52buy33460.100.602590.000000.00000
66922025.07.28 03:52close33460.100.602440.000000.00000-1.504544.10
66932025.07.28 03:52buy33470.100.602600.000000.00000
66942025.07.28 03:52close33470.100.602430.000000.00000-1.704542.40
66952025.07.28 03:52buy33480.100.602590.000000.00000
66962025.07.28 03:52close33480.100.602440.000000.00000-1.504540.90
66972025.07.28 03:52buy33490.100.602600.000000.00000
66982025.07.28 03:52close33490.100.602430.000000.00000-1.704539.20
66992025.07.28 03:52buy33500.100.602590.000000.00000
67002025.07.28 03:52close33500.100.602440.000000.00000-1.504537.70
67012025.07.28 03:52buy33510.100.602600.000000.00000
67022025.07.28 03:52close33510.100.602430.000000.00000-1.704536.00
67032025.07.28 03:52buy33520.100.602590.000000.00000
67042025.07.28 03:52close33520.100.602440.000000.00000-1.504534.50
67052025.07.28 03:52buy33530.100.602600.000000.00000
67062025.07.28 03:52close33530.100.602430.000000.00000-1.704532.80
67072025.07.28 03:52buy33540.100.602590.000000.00000
67082025.07.28 03:52close33540.100.602440.000000.00000-1.504531.30
67092025.07.28 03:52buy33550.100.602600.000000.00000
67102025.07.28 03:52close33550.100.602430.000000.00000-1.704529.60
67112025.07.28 03:52buy33560.100.602590.000000.00000
67122025.07.28 03:52close33560.100.602440.000000.00000-1.504528.10
67132025.07.28 03:52buy33570.100.602600.000000.00000
67142025.07.28 03:52close33570.100.602430.000000.00000-1.704526.40
67152025.07.28 03:52buy33580.100.602590.000000.00000
67162025.07.28 03:52close33580.100.602440.000000.00000-1.504524.90
67172025.07.28 03:52buy33590.100.602600.000000.00000
67182025.07.28 03:52close33590.100.602430.000000.00000-1.704523.20
67192025.07.28 03:52buy33600.100.602590.000000.00000
67202025.07.28 03:52close33600.100.602440.000000.00000-1.504521.70
67212025.07.28 03:52buy33610.100.602600.000000.00000
67222025.07.28 03:52close33610.100.602430.000000.00000-1.704520.00
67232025.07.28 03:52buy33620.100.602590.000000.00000
67242025.07.28 03:52close33620.100.602440.000000.00000-1.504518.50
67252025.07.28 03:52buy33630.100.602600.000000.00000
67262025.07.28 03:52close33630.100.602430.000000.00000-1.704516.80
67272025.07.28 03:52buy33640.100.602590.000000.00000
67282025.07.28 03:52close33640.100.602440.000000.00000-1.504515.30
67292025.07.28 03:52buy33650.100.602600.000000.00000
67302025.07.28 03:52close33650.100.602430.000000.00000-1.704513.60
67312025.07.28 03:52buy33660.100.602590.000000.00000
67322025.07.28 03:52close33660.100.602440.000000.00000-1.504512.10
67332025.07.28 03:52buy33670.100.602600.000000.00000
67342025.07.28 03:52close33670.100.602430.000000.00000-1.704510.40
67352025.07.28 03:52buy33680.100.602590.000000.00000
67362025.07.28 03:52close33680.100.602440.000000.00000-1.504508.90
67372025.07.28 03:52buy33690.100.602600.000000.00000
67382025.07.28 03:52close33690.100.602420.000000.00000-1.804507.10
67392025.07.28 03:52buy33700.100.602580.000000.00000
67402025.07.28 03:52close33700.100.602430.000000.00000-1.504505.60
67412025.07.28 03:52buy33710.100.602590.000000.00000
67422025.07.28 03:52close33710.100.602420.000000.00000-1.704503.90
67432025.07.28 03:52buy33720.100.602580.000000.00000
67442025.07.28 03:52close33720.100.602430.000000.00000-1.504502.40
67452025.07.28 03:52buy33730.100.602590.000000.00000
67462025.07.28 03:52close33730.100.602420.000000.00000-1.704500.70
67472025.07.28 03:52buy33740.100.602580.000000.00000
67482025.07.28 03:52close33740.100.602430.000000.00000-1.504499.20
67492025.07.28 03:52buy33750.100.602590.000000.00000
67502025.07.28 03:52close33750.100.602420.000000.00000-1.704497.50
67512025.07.28 03:52buy33760.100.602580.000000.00000
67522025.07.28 03:52close33760.100.602430.000000.00000-1.504496.00
67532025.07.28 03:52buy33770.100.602590.000000.00000
67542025.07.28 03:52close33770.100.602420.000000.00000-1.704494.30
67552025.07.28 03:52buy33780.100.602580.000000.00000
67562025.07.28 03:52close33780.100.602430.000000.00000-1.504492.80
67572025.07.28 03:52buy33790.100.602590.000000.00000
67582025.07.28 03:52close33790.100.602420.000000.00000-1.704491.10
67592025.07.28 03:52buy33800.100.602580.000000.00000
67602025.07.28 03:52close33800.100.602430.000000.00000-1.504489.60
67612025.07.28 03:52buy33810.100.602590.000000.00000
67622025.07.28 03:52close33810.100.602420.000000.00000-1.704487.90
67632025.07.28 03:52buy33820.100.602580.000000.00000
67642025.07.28 03:52close33820.100.602430.000000.00000-1.504486.40
67652025.07.28 03:52buy33830.100.602590.000000.00000
67662025.07.28 03:52close33830.100.602420.000000.00000-1.704484.70
67672025.07.28 03:52buy33840.100.602580.000000.00000
67682025.07.28 03:52close33840.100.602430.000000.00000-1.504483.20
67692025.07.28 03:52buy33850.100.602590.000000.00000
67702025.07.28 03:52close33850.100.602420.000000.00000-1.704481.50
67712025.07.28 03:52buy33860.100.602580.000000.00000
67722025.07.28 03:52close33860.100.602430.000000.00000-1.504480.00
67732025.07.28 03:52buy33870.100.602590.000000.00000
67742025.07.28 03:52close33870.100.602420.000000.00000-1.704478.30
67752025.07.28 03:52buy33880.100.602580.000000.00000
67762025.07.28 03:52close33880.100.602430.000000.00000-1.504476.80
67772025.07.28 03:52buy33890.100.602590.000000.00000
67782025.07.28 03:52close33890.100.602420.000000.00000-1.704475.10
67792025.07.28 03:52buy33900.100.602580.000000.00000
67802025.07.28 03:52close33900.100.602430.000000.00000-1.504473.60
67812025.07.28 03:52buy33910.100.602590.000000.00000
67822025.07.28 03:52close33910.100.602420.000000.00000-1.704471.90
67832025.07.28 03:52buy33920.100.602580.000000.00000
67842025.07.28 03:52close33920.100.602430.000000.00000-1.504470.40
67852025.07.28 03:52buy33930.100.602590.000000.00000
67862025.07.28 03:52close33930.100.602420.000000.00000-1.704468.70
67872025.07.28 03:52buy33940.100.602580.000000.00000
67882025.07.28 03:52close33940.100.602430.000000.00000-1.504467.20
67892025.07.28 03:52buy33950.100.602590.000000.00000
67902025.07.28 03:52close33950.100.602420.000000.00000-1.704465.50
67912025.07.28 03:52buy33960.100.602580.000000.00000
67922025.07.28 03:52close33960.100.602430.000000.00000-1.504464.00
67932025.07.28 03:52buy33970.100.602590.000000.00000
67942025.07.28 03:53close33970.100.602420.000000.00000-1.704462.30
67952025.07.28 03:53buy33980.100.602580.000000.00000
67962025.07.28 03:53close33980.100.602430.000000.00000-1.504460.80
67972025.07.28 03:53buy33990.100.602590.000000.00000
67982025.07.28 03:53close33990.100.602420.000000.00000-1.704459.10
67992025.07.28 03:53buy34000.100.602580.000000.00000
68002025.07.28 03:53close34000.100.602430.000000.00000-1.504457.60
68012025.07.28 03:53buy34010.100.602590.000000.00000
68022025.07.28 03:53close34010.100.602420.000000.00000-1.704455.90
68032025.07.28 03:53buy34020.100.602580.000000.00000
68042025.07.28 03:53close34020.100.602430.000000.00000-1.504454.40
68052025.07.28 03:53buy34030.100.602590.000000.00000
68062025.07.28 03:53close34030.100.602420.000000.00000-1.704452.70
68072025.07.28 03:53buy34040.100.602580.000000.00000
68082025.07.28 03:53close34040.100.602430.000000.00000-1.504451.20
68092025.07.28 03:53buy34050.100.602590.000000.00000
68102025.07.28 03:53close34050.100.602420.000000.00000-1.704449.50
68112025.07.28 03:53buy34060.100.602580.000000.00000
68122025.07.28 03:53close34060.100.602430.000000.00000-1.504448.00
68132025.07.28 03:53buy34070.100.602590.000000.00000
68142025.07.28 03:53close34070.100.602420.000000.00000-1.704446.30
68152025.07.28 03:53buy34080.100.602580.000000.00000
68162025.07.28 03:53close34080.100.602430.000000.00000-1.504444.80
68172025.07.28 03:53buy34090.100.602590.000000.00000
68182025.07.28 03:53close34090.100.602420.000000.00000-1.704443.10
68192025.07.28 03:53buy34100.100.602580.000000.00000
68202025.07.28 03:53close34100.100.602430.000000.00000-1.504441.60
68212025.07.28 03:53buy34110.100.602590.000000.00000
68222025.07.28 03:53close34110.100.602420.000000.00000-1.704439.90
68232025.07.28 03:53buy34120.100.602580.000000.00000
68242025.07.28 03:53close34120.100.602430.000000.00000-1.504438.40
68252025.07.28 03:53buy34130.100.602590.000000.00000
68262025.07.28 03:53close34130.100.602420.000000.00000-1.704436.70
68272025.07.28 03:53buy34140.100.602580.000000.00000
68282025.07.28 03:53close34140.100.602430.000000.00000-1.504435.20
68292025.07.28 03:53buy34150.100.602590.000000.00000
68302025.07.28 03:53close34150.100.602420.000000.00000-1.704433.50
68312025.07.28 03:53buy34160.100.602580.000000.00000
68322025.07.28 03:53close34160.100.602430.000000.00000-1.504432.00
68332025.07.28 03:53buy34170.100.602590.000000.00000
68342025.07.28 03:53close34170.100.602420.000000.00000-1.704430.30
68352025.07.28 03:53buy34180.100.602580.000000.00000
68362025.07.28 03:53close34180.100.602430.000000.00000-1.504428.80
68372025.07.28 03:53buy34190.100.602590.000000.00000
68382025.07.28 03:53close34190.100.602420.000000.00000-1.704427.10
68392025.07.28 03:53buy34200.100.602580.000000.00000
68402025.07.28 03:53close34200.100.602430.000000.00000-1.504425.60
68412025.07.28 03:53buy34210.100.602590.000000.00000
68422025.07.28 03:53close34210.100.602420.000000.00000-1.704423.90
68432025.07.28 03:53buy34220.100.602580.000000.00000
68442025.07.28 03:53close34220.100.602430.000000.00000-1.504422.40
68452025.07.28 03:53buy34230.100.602590.000000.00000
68462025.07.28 03:53close34230.100.602420.000000.00000-1.704420.70
68472025.07.28 03:53buy34240.100.602580.000000.00000
68482025.07.28 03:53close34240.100.602430.000000.00000-1.504419.20
68492025.07.28 03:53buy34250.100.602590.000000.00000
68502025.07.28 03:53close34250.100.602420.000000.00000-1.704417.50
68512025.07.28 03:53buy34260.100.602580.000000.00000
68522025.07.28 03:53close34260.100.602430.000000.00000-1.504416.00
68532025.07.28 03:53buy34270.100.602590.000000.00000
68542025.07.28 03:53close34270.100.602420.000000.00000-1.704414.30
68552025.07.28 03:53buy34280.100.602580.000000.00000
68562025.07.28 03:53close34280.100.602430.000000.00000-1.504412.80
68572025.07.28 03:53buy34290.100.602590.000000.00000
68582025.07.28 03:53close34290.100.602420.000000.00000-1.704411.10
68592025.07.28 03:53buy34300.100.602580.000000.00000
68602025.07.28 03:53close34300.100.602430.000000.00000-1.504409.60
68612025.07.28 03:53buy34310.100.602590.000000.00000
68622025.07.28 03:53close34310.100.602420.000000.00000-1.704407.90
68632025.07.28 03:53buy34320.100.602580.000000.00000
68642025.07.28 03:53close34320.100.602430.000000.00000-1.504406.40
68652025.07.28 03:53buy34330.100.602590.000000.00000
68662025.07.28 03:53close34330.100.602420.000000.00000-1.704404.70
68672025.07.28 03:53buy34340.100.602580.000000.00000
68682025.07.28 03:53close34340.100.602430.000000.00000-1.504403.20
68692025.07.28 03:53buy34350.100.602590.000000.00000
68702025.07.28 03:53close34350.100.602420.000000.00000-1.704401.50
68712025.07.28 03:53buy34360.100.602580.000000.00000
68722025.07.28 03:53close34360.100.602430.000000.00000-1.504400.00
68732025.07.28 03:53buy34370.100.602590.000000.00000
68742025.07.28 03:53close34370.100.602440.000000.00000-1.504398.50
68752025.07.28 03:53buy34380.100.602600.000000.00000
68762025.07.28 03:53close34380.100.602430.000000.00000-1.704396.80
68772025.07.28 03:53buy34390.100.602590.000000.00000
68782025.07.28 03:53close34390.100.602440.000000.00000-1.504395.30
68792025.07.28 03:53buy34400.100.602600.000000.00000
68802025.07.28 03:53close34400.100.602430.000000.00000-1.704393.60
68812025.07.28 03:53buy34410.100.602590.000000.00000
68822025.07.28 03:53close34410.100.602440.000000.00000-1.504392.10
68832025.07.28 03:53buy34420.100.602600.000000.00000
68842025.07.28 03:53close34420.100.602430.000000.00000-1.704390.40
68852025.07.28 03:53buy34430.100.602590.000000.00000
68862025.07.28 03:53close34430.100.602440.000000.00000-1.504388.90
68872025.07.28 03:53buy34440.100.602600.000000.00000
68882025.07.28 03:53close34440.100.602430.000000.00000-1.704387.20
68892025.07.28 03:53buy34450.100.602590.000000.00000
68902025.07.28 03:53close34450.100.602440.000000.00000-1.504385.70
68912025.07.28 03:53buy34460.100.602600.000000.00000
68922025.07.28 03:53close34460.100.602430.000000.00000-1.704384.00
68932025.07.28 03:53buy34470.100.602590.000000.00000
68942025.07.28 03:53close34470.100.602440.000000.00000-1.504382.50
68952025.07.28 03:53buy34480.100.602600.000000.00000
68962025.07.28 03:53close34480.100.602430.000000.00000-1.704380.80
68972025.07.28 03:53buy34490.100.602590.000000.00000
68982025.07.28 03:53close34490.100.602450.000000.00000-1.404379.40
68992025.07.28 03:53buy34500.100.602610.000000.00000
69002025.07.28 03:53close34500.100.602440.000000.00000-1.704377.70
69012025.07.28 03:53buy34510.100.602600.000000.00000
69022025.07.28 03:53close34510.100.602450.000000.00000-1.504376.20
69032025.07.28 03:53buy34520.100.602610.000000.00000
69042025.07.28 03:53close34520.100.602440.000000.00000-1.704374.50
69052025.07.28 03:53buy34530.100.602600.000000.00000
69062025.07.28 03:53close34530.100.602450.000000.00000-1.504373.00
69072025.07.28 03:53buy34540.100.602610.000000.00000
69082025.07.28 03:53close34540.100.602440.000000.00000-1.704371.30
69092025.07.28 03:53buy34550.100.602600.000000.00000
69102025.07.28 03:53close34550.100.602450.000000.00000-1.504369.80
69112025.07.28 03:53buy34560.100.602610.000000.00000
69122025.07.28 03:53close34560.100.602440.000000.00000-1.704368.10
69132025.07.28 03:53buy34570.100.602600.000000.00000
69142025.07.28 03:53close34570.100.602450.000000.00000-1.504366.60
69152025.07.28 03:53buy34580.100.602610.000000.00000
69162025.07.28 03:53close34580.100.602440.000000.00000-1.704364.90
69172025.07.28 03:53buy34590.100.602600.000000.00000
69182025.07.28 03:53close34590.100.602450.000000.00000-1.504363.40
69192025.07.28 03:53buy34600.100.602610.000000.00000
69202025.07.28 03:53close34600.100.602440.000000.00000-1.704361.70
69212025.07.28 03:53buy34610.100.602600.000000.00000
69222025.07.28 03:53close34610.100.602450.000000.00000-1.504360.20
69232025.07.28 03:53buy34620.100.602610.000000.00000
69242025.07.28 03:53close34620.100.602460.000000.00000-1.504358.70
69252025.07.28 03:53buy34630.100.602620.000000.00000
69262025.07.28 03:53close34630.100.602450.000000.00000-1.704357.00
69272025.07.28 03:53buy34640.100.602610.000000.00000
69282025.07.28 03:53close34640.100.602460.000000.00000-1.504355.50
69292025.07.28 03:53buy34650.100.602620.000000.00000
69302025.07.28 03:53close34650.100.602450.000000.00000-1.704353.80
69312025.07.28 03:53buy34660.100.602610.000000.00000
69322025.07.28 03:53close34660.100.602460.000000.00000-1.504352.30
69332025.07.28 03:53buy34670.100.602620.000000.00000
69342025.07.28 03:53close34670.100.602450.000000.00000-1.704350.60
69352025.07.28 03:53buy34680.100.602610.000000.00000
69362025.07.28 03:53close34680.100.602460.000000.00000-1.504349.10
69372025.07.28 03:53buy34690.100.602620.000000.00000
69382025.07.28 03:53close34690.100.602450.000000.00000-1.704347.40
69392025.07.28 03:53buy34700.100.602610.000000.00000
69402025.07.28 03:53close34700.100.602460.000000.00000-1.504345.90
69412025.07.28 03:53buy34710.100.602620.000000.00000
69422025.07.28 03:53close34710.100.602450.000000.00000-1.704344.20
69432025.07.28 03:53buy34720.100.602610.000000.00000
69442025.07.28 03:53close34720.100.602460.000000.00000-1.504342.70
69452025.07.28 03:53buy34730.100.602620.000000.00000
69462025.07.28 03:53close34730.100.602450.000000.00000-1.704341.00
69472025.07.28 03:53buy34740.100.602610.000000.00000
69482025.07.28 03:53close34740.100.602470.000000.00000-1.404339.60
69492025.07.28 03:53buy34750.100.602630.000000.00000
69502025.07.28 03:53close34750.100.602460.000000.00000-1.704337.90
69512025.07.28 03:53buy34760.100.602620.000000.00000
69522025.07.28 03:53close34760.100.602470.000000.00000-1.504336.40
69532025.07.28 03:53buy34770.100.602630.000000.00000
69542025.07.28 03:54close34770.100.602460.000000.00000-1.704334.70
69552025.07.28 03:54buy34780.100.602620.000000.00000
69562025.07.28 03:54close34780.100.602470.000000.00000-1.504333.20
69572025.07.28 03:54buy34790.100.602630.000000.00000
69582025.07.28 03:54close34790.100.602460.000000.00000-1.704331.50
69592025.07.28 03:54buy34800.100.602620.000000.00000
69602025.07.28 03:54close34800.100.602470.000000.00000-1.504330.00
69612025.07.28 03:54buy34810.100.602630.000000.00000
69622025.07.28 03:54close34810.100.602460.000000.00000-1.704328.30
69632025.07.28 03:54buy34820.100.602620.000000.00000
69642025.07.28 03:54close34820.100.602470.000000.00000-1.504326.80
69652025.07.28 03:54buy34830.100.602630.000000.00000
69662025.07.28 03:54close34830.100.602460.000000.00000-1.704325.10
69672025.07.28 03:54buy34840.100.602620.000000.00000
69682025.07.28 03:54close34840.100.602470.000000.00000-1.504323.60
69692025.07.28 03:54buy34850.100.602630.000000.00000
69702025.07.28 03:54close34850.100.602460.000000.00000-1.704321.90
69712025.07.28 03:54buy34860.100.602620.000000.00000
69722025.07.28 03:54close34860.100.602470.000000.00000-1.504320.40
69732025.07.28 03:54buy34870.100.602630.000000.00000
69742025.07.28 03:54close34870.100.602460.000000.00000-1.704318.70
69752025.07.28 03:54buy34880.100.602620.000000.00000
69762025.07.28 03:54close34880.100.602480.000000.00000-1.404317.30
69772025.07.28 03:54buy34890.100.602640.000000.00000
69782025.07.28 03:54close34890.100.602470.000000.00000-1.704315.60
69792025.07.28 03:54buy34900.100.602630.000000.00000
69802025.07.28 03:54close34900.100.602480.000000.00000-1.504314.10
69812025.07.28 03:54buy34910.100.602640.000000.00000
69822025.07.28 03:54close34910.100.602470.000000.00000-1.704312.40
69832025.07.28 03:54buy34920.100.602630.000000.00000
69842025.07.28 03:54close34920.100.602480.000000.00000-1.504310.90
69852025.07.28 03:54buy34930.100.602640.000000.00000
69862025.07.28 03:54close34930.100.602470.000000.00000-1.704309.20
69872025.07.28 03:54buy34940.100.602630.000000.00000
69882025.07.28 03:54close34940.100.602480.000000.00000-1.504307.70
69892025.07.28 03:54buy34950.100.602640.000000.00000
69902025.07.28 03:54close34950.100.602470.000000.00000-1.704306.00
69912025.07.28 03:54buy34960.100.602630.000000.00000
69922025.07.28 03:54close34960.100.602480.000000.00000-1.504304.50
69932025.07.28 03:54buy34970.100.602640.000000.00000
69942025.07.28 03:54close34970.100.602470.000000.00000-1.704302.80
69952025.07.28 03:54buy34980.100.602630.000000.00000
69962025.07.28 03:54close34980.100.602480.000000.00000-1.504301.30
69972025.07.28 03:54buy34990.100.602640.000000.00000
69982025.07.28 03:54close34990.100.602470.000000.00000-1.704299.60
69992025.07.28 03:54buy35000.100.602630.000000.00000
70002025.07.28 03:54close35000.100.602480.000000.00000-1.504298.10
70012025.07.28 03:54buy35010.100.602640.000000.00000
70022025.07.28 03:54close35010.100.602490.000000.00000-1.504296.60
70032025.07.28 03:54buy35020.100.602650.000000.00000
70042025.07.28 03:54close35020.100.602480.000000.00000-1.704294.90
70052025.07.28 03:54buy35030.100.602640.000000.00000
70062025.07.28 03:54close35030.100.602490.000000.00000-1.504293.40
70072025.07.28 03:54buy35040.100.602650.000000.00000
70082025.07.28 03:54close35040.100.602480.000000.00000-1.704291.70
70092025.07.28 03:54buy35050.100.602640.000000.00000
70102025.07.28 03:54close35050.100.602490.000000.00000-1.504290.20
70112025.07.28 03:54buy35060.100.602650.000000.00000
70122025.07.28 03:54close35060.100.602480.000000.00000-1.704288.50
70132025.07.28 03:54buy35070.100.602640.000000.00000
70142025.07.28 03:54close35070.100.602490.000000.00000-1.504287.00
70152025.07.28 03:54buy35080.100.602650.000000.00000
70162025.07.28 03:54close35080.100.602480.000000.00000-1.704285.30
70172025.07.28 03:54buy35090.100.602640.000000.00000
70182025.07.28 03:54close35090.100.602490.000000.00000-1.504283.80
70192025.07.28 03:54buy35100.100.602650.000000.00000
70202025.07.28 03:54close35100.100.602480.000000.00000-1.704282.10
70212025.07.28 03:54buy35110.100.602640.000000.00000
70222025.07.28 03:54close35110.100.602490.000000.00000-1.504280.60
70232025.07.28 03:54buy35120.100.602650.000000.00000
70242025.07.28 03:54close35120.100.602480.000000.00000-1.704278.90
70252025.07.28 03:54buy35130.100.602640.000000.00000
70262025.07.28 03:54close35130.100.602500.000000.00000-1.404277.50
70272025.07.28 03:54buy35140.100.602660.000000.00000
70282025.07.28 03:54close35140.100.602490.000000.00000-1.704275.80
70292025.07.28 03:54buy35150.100.602650.000000.00000
70302025.07.28 03:54close35150.100.602500.000000.00000-1.504274.30
70312025.07.28 03:54buy35160.100.602660.000000.00000
70322025.07.28 03:54close35160.100.602490.000000.00000-1.704272.60
70332025.07.28 03:54buy35170.100.602650.000000.00000
70342025.07.28 03:54close35170.100.602500.000000.00000-1.504271.10
70352025.07.28 03:54buy35180.100.602660.000000.00000
70362025.07.28 03:54close35180.100.602490.000000.00000-1.704269.40
70372025.07.28 03:54buy35190.100.602650.000000.00000
70382025.07.28 03:54close35190.100.602500.000000.00000-1.504267.90
70392025.07.28 03:54buy35200.100.602660.000000.00000
70402025.07.28 03:54close35200.100.602490.000000.00000-1.704266.20
70412025.07.28 03:54buy35210.100.602650.000000.00000
70422025.07.28 03:54close35210.100.602500.000000.00000-1.504264.70
70432025.07.28 03:54buy35220.100.602660.000000.00000
70442025.07.28 03:54close35220.100.602490.000000.00000-1.704263.00
70452025.07.28 03:54buy35230.100.602650.000000.00000
70462025.07.28 03:54close35230.100.602500.000000.00000-1.504261.50
70472025.07.28 03:54buy35240.100.602660.000000.00000
70482025.07.28 03:54close35240.100.602490.000000.00000-1.704259.80
70492025.07.28 03:54buy35250.100.602650.000000.00000
70502025.07.28 03:54close35250.100.602500.000000.00000-1.504258.30
70512025.07.28 03:54buy35260.100.602660.000000.00000
70522025.07.28 03:54close35260.100.602510.000000.00000-1.504256.80
70532025.07.28 03:54buy35270.100.602670.000000.00000
70542025.07.28 03:54close35270.100.602500.000000.00000-1.704255.10
70552025.07.28 03:54buy35280.100.602660.000000.00000
70562025.07.28 03:54close35280.100.602510.000000.00000-1.504253.60
70572025.07.28 03:54buy35290.100.602670.000000.00000
70582025.07.28 03:54close35290.100.602500.000000.00000-1.704251.90
70592025.07.28 03:54buy35300.100.602660.000000.00000
70602025.07.28 03:54close35300.100.602510.000000.00000-1.504250.40
70612025.07.28 03:54buy35310.100.602670.000000.00000
70622025.07.28 03:54close35310.100.602500.000000.00000-1.704248.70
70632025.07.28 03:54buy35320.100.602660.000000.00000
70642025.07.28 03:54close35320.100.602510.000000.00000-1.504247.20
70652025.07.28 03:54buy35330.100.602670.000000.00000
70662025.07.28 03:54close35330.100.602500.000000.00000-1.704245.50
70672025.07.28 03:54buy35340.100.602660.000000.00000
70682025.07.28 03:54close35340.100.602510.000000.00000-1.504244.00
70692025.07.28 03:54buy35350.100.602670.000000.00000
70702025.07.28 03:54close35350.100.602500.000000.00000-1.704242.30
70712025.07.28 03:54buy35360.100.602660.000000.00000
70722025.07.28 03:54close35360.100.602510.000000.00000-1.504240.80
70732025.07.28 03:54buy35370.100.602670.000000.00000
70742025.07.28 03:54close35370.100.602500.000000.00000-1.704239.10
70752025.07.28 03:54buy35380.100.602660.000000.00000
70762025.07.28 03:54close35380.100.602510.000000.00000-1.504237.60
70772025.07.28 03:54buy35390.100.602670.000000.00000
70782025.07.28 03:54close35390.100.602520.000000.00000-1.504236.10
70792025.07.28 03:54buy35400.100.602680.000000.00000
70802025.07.28 03:54close35400.100.602510.000000.00000-1.704234.40
70812025.07.28 03:54buy35410.100.602670.000000.00000
70822025.07.28 03:54close35410.100.602520.000000.00000-1.504232.90
70832025.07.28 03:54buy35420.100.602680.000000.00000
70842025.07.28 03:54close35420.100.602510.000000.00000-1.704231.20
70852025.07.28 03:54buy35430.100.602670.000000.00000
70862025.07.28 03:54close35430.100.602520.000000.00000-1.504229.70
70872025.07.28 03:54buy35440.100.602680.000000.00000
70882025.07.28 03:54close35440.100.602510.000000.00000-1.704228.00
70892025.07.28 03:54buy35450.100.602670.000000.00000
70902025.07.28 03:54close35450.100.602520.000000.00000-1.504226.50
70912025.07.28 03:54buy35460.100.602680.000000.00000
70922025.07.28 03:54close35460.100.602510.000000.00000-1.704224.80
70932025.07.28 03:54buy35470.100.602670.000000.00000
70942025.07.28 03:54close35470.100.602520.000000.00000-1.504223.30
70952025.07.28 03:54buy35480.100.602680.000000.00000
70962025.07.28 03:54close35480.100.602510.000000.00000-1.704221.60
70972025.07.28 03:54buy35490.100.602670.000000.00000
70982025.07.28 03:54close35490.100.602520.000000.00000-1.504220.10
70992025.07.28 03:54buy35500.100.602680.000000.00000
71002025.07.28 03:54close35500.100.602510.000000.00000-1.704218.40
71012025.07.28 03:54buy35510.100.602670.000000.00000
71022025.07.28 03:54close35510.100.602530.000000.00000-1.404217.00
71032025.07.28 03:54buy35520.100.602690.000000.00000
71042025.07.28 03:54close35520.100.602520.000000.00000-1.704215.30
71052025.07.28 03:54buy35530.100.602680.000000.00000
71062025.07.28 03:54close35530.100.602530.000000.00000-1.504213.80
71072025.07.28 03:54buy35540.100.602690.000000.00000
71082025.07.28 03:54close35540.100.602520.000000.00000-1.704212.10
71092025.07.28 03:54buy35550.100.602680.000000.00000
71102025.07.28 03:54close35550.100.602530.000000.00000-1.504210.60
71112025.07.28 03:54buy35560.100.602690.000000.00000
71122025.07.28 03:54close35560.100.602520.000000.00000-1.704208.90
71132025.07.28 03:54buy35570.100.602680.000000.00000
71142025.07.28 03:55close35570.100.602530.000000.00000-1.504207.40
71152025.07.28 03:55buy35580.100.602690.000000.00000
71162025.07.28 03:55close35580.100.602520.000000.00000-1.704205.70
71172025.07.28 03:55buy35590.100.602680.000000.00000
71182025.07.28 03:55close35590.100.602530.000000.00000-1.504204.20
71192025.07.28 03:55buy35600.100.602690.000000.00000
71202025.07.28 03:55close35600.100.602520.000000.00000-1.704202.50
71212025.07.28 03:55buy35610.100.602680.000000.00000
71222025.07.28 03:55close35610.100.602530.000000.00000-1.504201.00
71232025.07.28 03:55buy35620.100.602690.000000.00000
71242025.07.28 03:55close35620.100.602520.000000.00000-1.704199.30
71252025.07.28 03:55buy35630.100.602680.000000.00000
71262025.07.28 03:55close35630.100.602530.000000.00000-1.504197.80
71272025.07.28 03:55buy35640.100.602690.000000.00000
71282025.07.28 03:55close35640.100.602540.000000.00000-1.504196.30
71292025.07.28 03:55buy35650.100.602700.000000.00000
71302025.07.28 03:55close35650.100.602530.000000.00000-1.704194.60
71312025.07.28 03:55buy35660.100.602690.000000.00000
71322025.07.28 03:55close35660.100.602540.000000.00000-1.504193.10
71332025.07.28 03:55buy35670.100.602700.000000.00000
71342025.07.28 03:55close35670.100.602530.000000.00000-1.704191.40
71352025.07.28 03:55buy35680.100.602690.000000.00000
71362025.07.28 03:55close35680.100.602540.000000.00000-1.504189.90
71372025.07.28 03:55buy35690.100.602700.000000.00000
71382025.07.28 03:55close35690.100.602530.000000.00000-1.704188.20
71392025.07.28 03:55buy35700.100.602690.000000.00000
71402025.07.28 03:55close35700.100.602540.000000.00000-1.504186.70
71412025.07.28 03:55buy35710.100.602700.000000.00000
71422025.07.28 03:55close35710.100.602530.000000.00000-1.704185.00
71432025.07.28 03:55buy35720.100.602690.000000.00000
71442025.07.28 03:55close35720.100.602540.000000.00000-1.504183.50
71452025.07.28 03:55buy35730.100.602700.000000.00000
71462025.07.28 03:55close35730.100.602530.000000.00000-1.704181.80
71472025.07.28 03:55buy35740.100.602690.000000.00000
71482025.07.28 03:55close35740.100.602540.000000.00000-1.504180.30
71492025.07.28 03:55buy35750.100.602700.000000.00000
71502025.07.28 03:55close35750.100.602530.000000.00000-1.704178.60
71512025.07.28 03:55buy35760.100.602690.000000.00000
71522025.07.28 03:55close35760.100.602550.000000.00000-1.404177.20
71532025.07.28 03:55buy35770.100.602710.000000.00000
71542025.07.28 03:55close35770.100.602540.000000.00000-1.704175.50
71552025.07.28 03:55buy35780.100.602700.000000.00000
71562025.07.28 03:55close35780.100.602550.000000.00000-1.504174.00
71572025.07.28 03:55buy35790.100.602710.000000.00000
71582025.07.28 03:55close35790.100.602540.000000.00000-1.704172.30
71592025.07.28 03:55buy35800.100.602700.000000.00000
71602025.07.28 03:55close35800.100.602550.000000.00000-1.504170.80
71612025.07.28 03:55buy35810.100.602710.000000.00000
71622025.07.28 03:55close35810.100.602540.000000.00000-1.704169.10
71632025.07.28 03:55buy35820.100.602700.000000.00000
71642025.07.28 03:55close35820.100.602550.000000.00000-1.504167.60
71652025.07.28 03:55buy35830.100.602710.000000.00000
71662025.07.28 03:55close35830.100.602540.000000.00000-1.704165.90
71672025.07.28 03:55buy35840.100.602700.000000.00000
71682025.07.28 03:55close35840.100.602550.000000.00000-1.504164.40
71692025.07.28 03:55buy35850.100.602710.000000.00000
71702025.07.28 03:55close35850.100.602540.000000.00000-1.704162.70
71712025.07.28 03:55buy35860.100.602700.000000.00000
71722025.07.28 03:55close35860.100.602550.000000.00000-1.504161.20
71732025.07.28 03:55buy35870.100.602710.000000.00000
71742025.07.28 03:55close35870.100.602540.000000.00000-1.704159.50
71752025.07.28 03:55buy35880.100.602700.000000.00000
71762025.07.28 03:55close35880.100.602550.000000.00000-1.504158.00
71772025.07.28 03:55buy35890.100.602710.000000.00000
71782025.07.28 03:55close35890.100.602540.000000.00000-1.704156.30
71792025.07.28 03:55buy35900.100.602700.000000.00000
71802025.07.28 03:55close35900.100.602560.000000.00000-1.404154.90
71812025.07.28 03:55buy35910.100.602720.000000.00000
71822025.07.28 03:55close35910.100.602550.000000.00000-1.704153.20
71832025.07.28 03:55buy35920.100.602710.000000.00000
71842025.07.28 03:55close35920.100.602560.000000.00000-1.504151.70
71852025.07.28 03:55buy35930.100.602720.000000.00000
71862025.07.28 03:55close35930.100.602550.000000.00000-1.704150.00
71872025.07.28 03:55buy35940.100.602710.000000.00000
71882025.07.28 03:55close35940.100.602560.000000.00000-1.504148.50
71892025.07.28 03:55buy35950.100.602720.000000.00000
71902025.07.28 03:55close35950.100.602550.000000.00000-1.704146.80
71912025.07.28 03:55buy35960.100.602710.000000.00000
71922025.07.28 03:55close35960.100.602560.000000.00000-1.504145.30
71932025.07.28 03:55buy35970.100.602720.000000.00000
71942025.07.28 03:55close35970.100.602550.000000.00000-1.704143.60
71952025.07.28 03:55buy35980.100.602710.000000.00000
71962025.07.28 03:55close35980.100.602560.000000.00000-1.504142.10
71972025.07.28 03:55buy35990.100.602720.000000.00000
71982025.07.28 03:55close35990.100.602550.000000.00000-1.704140.40
71992025.07.28 03:55buy36000.100.602710.000000.00000
72002025.07.28 03:55close36000.100.602560.000000.00000-1.504138.90
72012025.07.28 03:55buy36010.100.602720.000000.00000
72022025.07.28 03:55close36010.100.602550.000000.00000-1.704137.20
72032025.07.28 03:55buy36020.100.602710.000000.00000
72042025.07.28 03:55close36020.100.602560.000000.00000-1.504135.70
72052025.07.28 03:55buy36030.100.602720.000000.00000
72062025.07.28 03:55close36030.100.602570.000000.00000-1.504134.20
72072025.07.28 03:55buy36040.100.602730.000000.00000
72082025.07.28 03:55close36040.100.602560.000000.00000-1.704132.50
72092025.07.28 03:55buy36050.100.602720.000000.00000
72102025.07.28 03:55close36050.100.602570.000000.00000-1.504131.00
72112025.07.28 03:55buy36060.100.602730.000000.00000
72122025.07.28 03:55close36060.100.602560.000000.00000-1.704129.30
72132025.07.28 03:55buy36070.100.602720.000000.00000
72142025.07.28 03:55close36070.100.602570.000000.00000-1.504127.80
72152025.07.28 03:55buy36080.100.602730.000000.00000
72162025.07.28 03:55close36080.100.602560.000000.00000-1.704126.10
72172025.07.28 03:55buy36090.100.602720.000000.00000
72182025.07.28 03:55close36090.100.602570.000000.00000-1.504124.60
72192025.07.28 03:55buy36100.100.602730.000000.00000
72202025.07.28 03:55close36100.100.602560.000000.00000-1.704122.90
72212025.07.28 03:55buy36110.100.602720.000000.00000
72222025.07.28 03:55close36110.100.602570.000000.00000-1.504121.40
72232025.07.28 03:55buy36120.100.602730.000000.00000
72242025.07.28 03:55close36120.100.602560.000000.00000-1.704119.70
72252025.07.28 03:55buy36130.100.602720.000000.00000
72262025.07.28 03:55close36130.100.602570.000000.00000-1.504118.20
72272025.07.28 03:55buy36140.100.602730.000000.00000
72282025.07.28 03:55close36140.100.602560.000000.00000-1.704116.50
72292025.07.28 03:55buy36150.100.602720.000000.00000
72302025.07.28 03:55close36150.100.602580.000000.00000-1.404115.10
72312025.07.28 03:55buy36160.100.602740.000000.00000
72322025.07.28 03:55close36160.100.602570.000000.00000-1.704113.40
72332025.07.28 03:55buy36170.100.602730.000000.00000
72342025.07.28 03:55close36170.100.602580.000000.00000-1.504111.90
72352025.07.28 03:55buy36180.100.602740.000000.00000
72362025.07.28 03:55close36180.100.602570.000000.00000-1.704110.20
72372025.07.28 03:55buy36190.100.602730.000000.00000
72382025.07.28 03:55close36190.100.602580.000000.00000-1.504108.70
72392025.07.28 03:55buy36200.100.602740.000000.00000
72402025.07.28 03:55close36200.100.602570.000000.00000-1.704107.00
72412025.07.28 03:55buy36210.100.602730.000000.00000
72422025.07.28 03:55close36210.100.602580.000000.00000-1.504105.50
72432025.07.28 03:55buy36220.100.602740.000000.00000
72442025.07.28 03:55close36220.100.602570.000000.00000-1.704103.80
72452025.07.28 03:55buy36230.100.602730.000000.00000
72462025.07.28 03:55close36230.100.602580.000000.00000-1.504102.30
72472025.07.28 03:55buy36240.100.602740.000000.00000
72482025.07.28 03:55close36240.100.602570.000000.00000-1.704100.60
72492025.07.28 03:55buy36250.100.602730.000000.00000
72502025.07.28 03:55close36250.100.602580.000000.00000-1.504099.10
72512025.07.28 03:55buy36260.100.602740.000000.00000
72522025.07.28 03:55close36260.100.602570.000000.00000-1.704097.40
72532025.07.28 03:55buy36270.100.602730.000000.00000
72542025.07.28 03:55close36270.100.602580.000000.00000-1.504095.90
72552025.07.28 03:55buy36280.100.602740.000000.00000
72562025.07.28 03:55close36280.100.602590.000000.00000-1.504094.40
72572025.07.28 03:55buy36290.100.602750.000000.00000
72582025.07.28 03:55close36290.100.602580.000000.00000-1.704092.70
72592025.07.28 03:55buy36300.100.602740.000000.00000
72602025.07.28 03:55close36300.100.602590.000000.00000-1.504091.20
72612025.07.28 03:55buy36310.100.602750.000000.00000
72622025.07.28 03:55close36310.100.602580.000000.00000-1.704089.50
72632025.07.28 03:55buy36320.100.602740.000000.00000
72642025.07.28 03:55close36320.100.602590.000000.00000-1.504088.00
72652025.07.28 03:55buy36330.100.602750.000000.00000
72662025.07.28 03:55close36330.100.602580.000000.00000-1.704086.30
72672025.07.28 03:55buy36340.100.602740.000000.00000
72682025.07.28 03:55close36340.100.602590.000000.00000-1.504084.80
72692025.07.28 03:55buy36350.100.602750.000000.00000
72702025.07.28 03:55close36350.100.602580.000000.00000-1.704083.10
72712025.07.28 03:55buy36360.100.602740.000000.00000
72722025.07.28 03:55close36360.100.602590.000000.00000-1.504081.60
72732025.07.28 03:55buy36370.100.602750.000000.00000
72742025.07.28 03:55close36370.100.602580.000000.00000-1.704079.90
72752025.07.28 03:55buy36380.100.602740.000000.00000
72762025.07.28 03:56close36380.100.602590.000000.00000-1.504078.40
72772025.07.28 03:56buy36390.100.602750.000000.00000
72782025.07.28 03:56close36390.100.602580.000000.00000-1.704076.70
72792025.07.28 03:56buy36400.100.602740.000000.00000
72802025.07.28 03:56close36400.100.602590.000000.00000-1.504075.20
72812025.07.28 03:56buy36410.100.602750.000000.00000
72822025.07.28 03:56close36410.100.602600.000000.00000-1.504073.70
72832025.07.28 03:56buy36420.100.602760.000000.00000
72842025.07.28 03:56close36420.100.602590.000000.00000-1.704072.00
72852025.07.28 03:56buy36430.100.602750.000000.00000
72862025.07.28 03:56close36430.100.602600.000000.00000-1.504070.50
72872025.07.28 03:56buy36440.100.602760.000000.00000
72882025.07.28 03:56close36440.100.602590.000000.00000-1.704068.80
72892025.07.28 03:56buy36450.100.602750.000000.00000
72902025.07.28 03:56close36450.100.602600.000000.00000-1.504067.30
72912025.07.28 03:56buy36460.100.602760.000000.00000
72922025.07.28 03:56close36460.100.602590.000000.00000-1.704065.60
72932025.07.28 03:56buy36470.100.602750.000000.00000
72942025.07.28 03:56close36470.100.602600.000000.00000-1.504064.10
72952025.07.28 03:56buy36480.100.602760.000000.00000
72962025.07.28 03:56close36480.100.602590.000000.00000-1.704062.40
72972025.07.28 03:56buy36490.100.602750.000000.00000
72982025.07.28 03:56close36490.100.602600.000000.00000-1.504060.90
72992025.07.28 03:56buy36500.100.602760.000000.00000
73002025.07.28 03:56close36500.100.602590.000000.00000-1.704059.20
73012025.07.28 03:56buy36510.100.602750.000000.00000
73022025.07.28 03:56close36510.100.602600.000000.00000-1.504057.70
73032025.07.28 03:56buy36520.100.602760.000000.00000
73042025.07.28 03:56close36520.100.602590.000000.00000-1.704056.00
73052025.07.28 03:56buy36530.100.602750.000000.00000
73062025.07.28 03:56close36530.100.602610.000000.00000-1.404054.60
73072025.07.28 03:56buy36540.100.602770.000000.00000
73082025.07.28 03:56close36540.100.602600.000000.00000-1.704052.90
73092025.07.28 03:56buy36550.100.602760.000000.00000
73102025.07.28 03:56close36550.100.602610.000000.00000-1.504051.40
73112025.07.28 03:56buy36560.100.602770.000000.00000
73122025.07.28 03:56close36560.100.602600.000000.00000-1.704049.70
73132025.07.28 03:56buy36570.100.602760.000000.00000
73142025.07.28 03:56close36570.100.602610.000000.00000-1.504048.20
73152025.07.28 03:56buy36580.100.602770.000000.00000
73162025.07.28 03:56close36580.100.602600.000000.00000-1.704046.50
73172025.07.28 03:56buy36590.100.602760.000000.00000
73182025.07.28 03:56close36590.100.602610.000000.00000-1.504045.00
73192025.07.28 03:56buy36600.100.602770.000000.00000
73202025.07.28 03:56close36600.100.602600.000000.00000-1.704043.30
73212025.07.28 03:56buy36610.100.602760.000000.00000
73222025.07.28 03:56close36610.100.602610.000000.00000-1.504041.80
73232025.07.28 03:56buy36620.100.602770.000000.00000
73242025.07.28 03:56close36620.100.602600.000000.00000-1.704040.10
73252025.07.28 03:56buy36630.100.602760.000000.00000
73262025.07.28 03:56close36630.100.602610.000000.00000-1.504038.60
73272025.07.28 03:56buy36640.100.602770.000000.00000
73282025.07.28 03:56close36640.100.602600.000000.00000-1.704036.90
73292025.07.28 03:56buy36650.100.602760.000000.00000
73302025.07.28 03:56close36650.100.602610.000000.00000-1.504035.40
73312025.07.28 03:56buy36660.100.602770.000000.00000
73322025.07.28 03:56close36660.100.602620.000000.00000-1.504033.90
73332025.07.28 03:56buy36670.100.602780.000000.00000
73342025.07.28 03:56close36670.100.602610.000000.00000-1.704032.20
73352025.07.28 03:56buy36680.100.602770.000000.00000
73362025.07.28 03:56close36680.100.602620.000000.00000-1.504030.70
73372025.07.28 03:56buy36690.100.602780.000000.00000
73382025.07.28 03:56close36690.100.602610.000000.00000-1.704029.00
73392025.07.28 03:56buy36700.100.602770.000000.00000
73402025.07.28 03:56close36700.100.602620.000000.00000-1.504027.50
73412025.07.28 03:56buy36710.100.602780.000000.00000
73422025.07.28 03:56close36710.100.602610.000000.00000-1.704025.80
73432025.07.28 03:56buy36720.100.602770.000000.00000
73442025.07.28 03:56close36720.100.602620.000000.00000-1.504024.30
73452025.07.28 03:56buy36730.100.602780.000000.00000
73462025.07.28 03:56close36730.100.602610.000000.00000-1.704022.60
73472025.07.28 03:56buy36740.100.602770.000000.00000
73482025.07.28 03:56close36740.100.602620.000000.00000-1.504021.10
73492025.07.28 03:56buy36750.100.602780.000000.00000
73502025.07.28 03:56close36750.100.602610.000000.00000-1.704019.40
73512025.07.28 03:56buy36760.100.602770.000000.00000
73522025.07.28 03:56close36760.100.602620.000000.00000-1.504017.90
73532025.07.28 03:56buy36770.100.602780.000000.00000
73542025.07.28 03:56close36770.100.602610.000000.00000-1.704016.20
73552025.07.28 03:56buy36780.100.602770.000000.00000
73562025.07.28 03:56close36780.100.602630.000000.00000-1.404014.80
73572025.07.28 03:56buy36790.100.602790.000000.00000
73582025.07.28 03:56close36790.100.602620.000000.00000-1.704013.10
73592025.07.28 03:56buy36800.100.602780.000000.00000
73602025.07.28 03:56close36800.100.602630.000000.00000-1.504011.60
73612025.07.28 03:56buy36810.100.602790.000000.00000
73622025.07.28 03:56close36810.100.602620.000000.00000-1.704009.90
73632025.07.28 03:56buy36820.100.602780.000000.00000
73642025.07.28 03:56close36820.100.602630.000000.00000-1.504008.40
73652025.07.28 03:56buy36830.100.602790.000000.00000
73662025.07.28 03:56close36830.100.602620.000000.00000-1.704006.70
73672025.07.28 03:56buy36840.100.602780.000000.00000
73682025.07.28 03:56close36840.100.602630.000000.00000-1.504005.20
73692025.07.28 03:56buy36850.100.602790.000000.00000
73702025.07.28 03:56close36850.100.602620.000000.00000-1.704003.50
73712025.07.28 03:56buy36860.100.602780.000000.00000
73722025.07.28 03:56close36860.100.602630.000000.00000-1.504002.00
73732025.07.28 03:56buy36870.100.602790.000000.00000
73742025.07.28 03:56close36870.100.602620.000000.00000-1.704000.30
73752025.07.28 03:56buy36880.100.602780.000000.00000
73762025.07.28 03:56close36880.100.602630.000000.00000-1.503998.80
73772025.07.28 03:56buy36890.100.602790.000000.00000
73782025.07.28 03:56close36890.100.602620.000000.00000-1.703997.10
73792025.07.28 03:56buy36900.100.602780.000000.00000
73802025.07.28 03:56close36900.100.602630.000000.00000-1.503995.60
73812025.07.28 03:56buy36910.100.602790.000000.00000
73822025.07.28 05:00close36910.100.601270.000000.00000-15.203980.40
73832025.07.28 05:00sell36920.100.601270.000000.00000
73842025.07.30 06:00close36920.100.596790.000000.0000044.804025.20
73852025.07.30 06:00buy36930.100.596790.000000.00000
73862025.07.30 11:00close36930.100.595650.000000.00000-11.404013.80
73872025.07.30 11:00sell36940.100.595650.000000.00000
73882025.07.31 06:00close36940.100.591440.000000.0000042.104055.90
73892025.07.31 06:00buy36950.100.591440.000000.00000
73902025.07.31 11:30close36950.100.591000.000000.00000-4.404051.50
73912025.07.31 11:30sell36960.100.591000.000000.00000
73922025.08.01 16:00close36960.100.592180.000000.00000-11.804039.70
73932025.08.01 16:00buy36970.100.592180.000000.00000
73942025.08.01 18:00close36970.100.590230.000000.00000-19.504020.20
73952025.08.01 18:00sell36980.100.590230.000000.00000
73962025.08.01 23:30close36980.100.591810.000000.00000-15.804004.40
73972025.08.01 23:30buy36990.100.591810.000000.00000
73982025.08.04 19:00close36990.100.590470.000000.00000-13.403991.00
73992025.08.04 19:00sell37000.100.590470.000000.00000
74002025.08.06 03:30close37000.100.591240.000000.00000-7.703983.30
74012025.08.06 03:30buy37010.100.591240.000000.00000
74022025.08.07 18:00close37010.100.593580.000000.0000023.404006.70
74032025.08.07 18:00sell37020.100.593580.000000.00000
74042025.08.07 23:00close37020.100.595760.000000.00000-21.803984.90
74052025.08.07 23:00buy37030.100.595760.000000.00000
74062025.08.11 00:30close37030.100.594430.000000.00000-13.303971.60
74072025.08.11 00:30sell37040.100.594430.000000.00000
74082025.08.11 07:00close37040.100.595760.000000.00000-13.303958.30
74092025.08.11 07:00buy37050.100.595760.000000.00000
74102025.08.11 10:30close37050.100.594150.000000.00000-16.103942.20
74112025.08.11 10:30sell37060.100.594150.000000.00000
74122025.08.12 18:00close37060.100.594330.000000.00000-1.803940.40
74132025.08.12 18:00buy37070.100.594330.000000.00000
74142025.08.13 21:00close37070.100.597080.000000.0000027.503967.90
74152025.08.13 21:00sell37080.100.597080.000000.00000
74162025.08.14 03:30close37080.100.598420.000000.00000-13.403954.50
74172025.08.14 03:30buy37090.100.598420.000000.00000
74182025.08.14 08:30close37090.100.597030.000000.00000-13.903940.60
74192025.08.14 08:30sell37100.100.597030.000000.00000
74202025.08.15 17:30close37100.100.593730.000000.0000033.003973.60
74212025.08.15 17:30buy37110.100.593730.000000.00000
74222025.08.18 00:30close37110.100.591900.000000.00000-18.303955.30
74232025.08.18 00:30sell37120.100.591900.000000.00000
74242025.08.18 03:30close37120.100.593640.000000.00000-17.403937.90
74252025.08.18 03:30buy37130.100.593640.000000.00000
74262025.08.18 17:30close37130.100.592000.000000.00000-16.403921.50
74272025.08.18 17:30sell37140.100.592000.000000.00000
74282025.08.22 17:30close37140.100.586100.000000.0000059.003980.50
74292025.08.22 17:30buy37150.100.586100.000000.00000
74302025.08.25 13:30close37150.100.585630.000000.00000-4.703975.80
74312025.08.25 13:30sell37160.100.585630.000000.00000
74322025.08.25 14:30close37160.100.586850.000000.00000-12.203963.60
74332025.08.25 14:30buy37170.100.586850.000000.00000
74342025.08.25 21:00close37170.100.585700.000000.00000-11.503952.10
74352025.08.25 21:00sell37180.100.585700.000000.00000
74362025.08.26 14:30close37180.100.585370.000000.000003.303955.40
74372025.08.26 14:30buy37190.100.585370.000000.00000
74382025.08.27 08:00close37190.100.584330.000000.00000-10.403945.00
74392025.08.27 08:00sell37200.100.584330.000000.00000
74402025.08.27 18:30close37200.100.584600.000000.00000-2.703942.30
74412025.08.27 18:30buy37210.100.584600.000000.00000
74422025.09.02 00:00close37210.100.589460.000000.0000048.603990.90
74432025.09.02 00:00sell37220.100.589460.000000.00000
74442025.09.02 02:30close37220.100.590550.000000.00000-10.903980.00
74452025.09.02 02:30buy37230.100.590550.000000.00000
74462025.09.02 05:00close37230.100.589390.000000.00000-11.603968.40
74472025.09.02 05:00sell37240.100.589390.000000.00000
74482025.09.02 17:30close37240.100.587020.000000.0000023.703992.10
74492025.09.02 17:30buy37250.100.587020.000000.00000
74502025.09.03 10:30close37250.100.584530.000000.00000-24.903967.20
74512025.09.03 10:30sell37260.100.584530.000000.00000
74522025.09.03 11:30close37260.100.586560.000000.00000-20.303946.90
74532025.09.03 11:30buy37270.100.586560.000000.00000
74542025.09.04 11:00close37270.100.586360.000000.00000-2.003944.90
74552025.09.04 11:00sell37280.100.586360.000000.00000
74562025.09.05 03:30close37280.100.585230.000000.0000011.303956.20
74572025.09.05 03:30buy37290.100.585230.000000.00000
74582025.09.05 17:30close37290.100.589850.000000.0000046.204002.40
74592025.09.05 17:30sell37300.100.589850.000000.00000
74602025.09.05 19:00close37300.100.590870.000000.00000-10.203992.20
74612025.09.05 19:00buy37310.100.590870.000000.00000
74622025.09.05 20:30close37310.100.589490.000000.00000-13.803978.40
74632025.09.05 20:30sell37320.100.589490.000000.00000
74642025.09.08 06:30close37320.100.590150.000000.00000-6.603971.80
74652025.09.08 06:30buy37330.100.590150.000000.00000
74662025.09.09 18:00close37330.100.593330.000000.0000031.804003.60
74672025.09.09 18:00sell37340.100.593330.000000.00000
74682025.09.10 06:30close37340.100.594050.000000.00000-7.203996.40
74692025.09.10 06:30buy37350.100.594050.000000.00000
74702025.09.10 22:30close37350.100.594100.000000.000000.503996.90
74712025.09.10 22:30sell37360.100.594100.000000.00000
74722025.09.11 16:00close37360.100.594480.000000.00000-3.803993.10
74732025.09.11 16:00buy37370.100.594480.000000.00000
74742025.09.12 11:30close37370.100.595780.000000.0000013.004006.10
74752025.09.12 11:30sell37380.100.595780.000000.00000
74762025.09.15 07:00close37380.100.596370.000000.00000-5.904000.20
74772025.09.15 07:00buy37390.100.596370.000000.00000
74782025.09.15 09:30close37390.100.595120.000000.00000-12.503987.70
74792025.09.15 09:30sell37400.100.595120.000000.00000
74802025.09.15 11:00close37400.100.596360.000000.00000-12.403975.30
74812025.09.15 11:00buy37410.100.596360.000000.00000
74822025.09.17 10:00close37410.100.597030.000000.000006.703982.00
74832025.09.17 10:00sell37420.100.597030.000000.00000
74842025.09.17 15:00close37420.100.598120.000000.00000-10.903971.10
74852025.09.17 15:00buy37430.100.598120.000000.00000
74862025.09.17 18:30close37430.100.596930.000000.00000-11.903959.20
74872025.09.17 18:30sell37440.100.596930.000000.00000
74882025.09.17 21:30close37440.100.599400.000000.00000-24.703934.50
74892025.09.17 21:30buy37450.100.599400.000000.00000
74902025.09.17 22:00close37450.100.595880.000000.00000-35.203899.30
74912025.09.17 22:00sell37460.100.595880.000000.00000
74922025.09.17 22:30close37460.100.597870.000000.00000-19.903879.40
74932025.09.17 22:30buy37470.100.597870.000000.00000
74942025.09.17 23:30close37470.100.596130.000000.00000-17.403862.00
74952025.09.17 23:30sell37480.100.596130.000000.00000
74962025.09.18 23:59close at stop37480.100.588290.000000.0000078.403940.40