Symbol		GBPAUD (Great Britain Pound vs Australian Dollar)
Period		30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		ST=50; TP=100; STEP=30; Price=0; Length=9; Displace=0; Filter=0; Deviation=0; MinLot=0.1; MaxLot=5; K=1.68;
Bars in test	5757	Ticks modelled	12361061	Modelling quality	90.00%
Mismatched charts errors	1
Initial deposit	10000.00			Spread	Current (45)
Total net profit	-8187.33	Gross profit	2124.19	Gross loss	-10311.52
Profit factor	0.21	Expected payoff	-53.51
Absolute drawdown	8187.33	Maximal drawdown	8197.28 (81.89%)	Relative drawdown	81.89% (8197.28)
Total trades	153	Short positions (won %)	67 (22.39%)	Long positions (won %)	86 (12.79%)
		Profit trades (% of total)	26 (16.99%)	Loss trades (% of total)	127 (83.01%)
Largest		profit trade	352.71	loss trade	-335.07
Average		profit trade	81.70	loss trade	-81.19
Maximum		consecutive wins (profit in money)	2 (352.77)	consecutive losses (loss in money)	18 (-2831.72)
Maximal		consecutive profit (count of wins)	352.77 (2)	consecutive loss (count of losses)	-2831.72 (18)
Average		consecutive wins	1	consecutive losses	5

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.10.01 00:23	buy	1	0.10	2.03267	2.03172	2.03367
2	2025.10.01 00:23	modify	1	0.10	2.03267	2.03208	2.03367
3	2025.10.01 00:28	s/l	1	0.10	2.03208	2.03208	2.03367	-4.16	9995.84
4	2025.10.01 00:30	buy	2	0.20	2.03247	2.03152	2.03347
5	2025.10.01 00:30	modify	2	0.20	2.03247	2.03186	2.03347
6	2025.10.01 00:31	modify	2	0.20	2.03247	2.03218	2.03347
7	2025.10.01 00:34	modify	2	0.20	2.03247	2.03250	2.03347
8	2025.10.01 00:40	modify	2	0.20	2.03247	2.03281	2.03347
9	2025.10.01 00:40	t/p	2	0.20	2.03347	2.03281	2.03347	14.11	10009.95
10	2025.10.01 00:40	buy	3	0.10	2.03392	2.03297	2.03492
11	2025.10.01 00:44	s/l	3	0.10	2.03297	2.03297	2.03492	-6.70	10003.25
12	2025.10.01 00:44	buy	4	0.20	2.03342	2.03247	2.03442
13	2025.10.01 00:49	s/l	4	0.20	2.03247	2.03247	2.03442	-13.40	9989.85
14	2025.10.01 00:49	buy	5	0.30	2.03292	2.03197	2.03392
15	2025.10.01 00:49	modify	5	0.30	2.03292	2.03229	2.03392
16	2025.10.01 01:00	s/l	5	0.30	2.03229	2.03229	2.03392	-13.32	9976.53
17	2025.10.01 02:00	sell	6	0.50	2.03241	2.03336	2.03141
18	2025.10.01 02:07	modify	6	0.50	2.03241	2.03304	2.03141
19	2025.10.01 02:11	modify	6	0.50	2.03241	2.03272	2.03141
20	2025.10.01 02:14	s/l	6	0.50	2.03272	2.03272	2.03141	-10.93	9965.60
21	2025.10.01 02:14	sell	7	0.80	2.03229	2.03324	2.03129
22	2025.10.01 02:18	s/l	7	0.80	2.03324	2.03324	2.03129	-53.61	9911.99
23	2025.10.01 03:00	sell	8	1.30	2.03311	2.03406	2.03211
24	2025.10.01 03:15	s/l	8	1.30	2.03406	2.03406	2.03211	-87.11	9824.88
25	2025.10.01 07:00	sell	9	2.20	2.03775	2.03870	2.03675
26	2025.10.01 07:06	s/l	9	2.20	2.03870	2.03870	2.03675	-147.43	9677.45
27	2025.10.01 07:30	sell	10	3.70	2.03822	2.03917	2.03722
28	2025.10.01 07:33	s/l	10	3.70	2.03917	2.03917	2.03722	-247.96	9429.49
29	2025.10.01 08:01	sell	11	5.00	2.03844	2.03939	2.03744
30	2025.10.01 08:02	modify	11	5.00	2.03844	2.03908	2.03744
31	2025.10.01 08:06	modify	11	5.00	2.03844	2.03877	2.03744
32	2025.10.01 08:13	s/l	11	5.00	2.03877	2.03877	2.03744	-116.39	9313.10
33	2025.10.01 08:13	sell	12	5.00	2.03832	2.03927	2.03732
34	2025.10.01 08:19	s/l	12	5.00	2.03927	2.03927	2.03732	-335.07	8978.03
35	2025.10.01 08:55	sell	13	5.00	2.03861	2.03956	2.03761
36	2025.10.01 09:05	modify	13	5.00	2.03861	2.03925	2.03761
37	2025.10.01 09:16	modify	13	5.00	2.03861	2.03893	2.03761
38	2025.10.01 09:18	modify	13	5.00	2.03861	2.03862	2.03761
39	2025.10.01 09:20	modify	13	5.00	2.03861	2.03830	2.03761
40	2025.10.01 09:23	s/l	13	5.00	2.03830	2.03830	2.03761	109.34	9087.37
41	2025.10.01 09:23	sell	14	0.10	2.03786	2.03881	2.03686
42	2025.10.01 09:32	s/l	14	0.10	2.03881	2.03881	2.03686	-6.70	9080.67
43	2025.10.01 10:49	buy	15	0.20	2.03832	2.03737	2.03932
44	2025.10.01 10:56	s/l	15	0.20	2.03737	2.03737	2.03932	-13.40	9067.27
45	2025.10.01 11:47	buy	16	0.30	2.03716	2.03621	2.03816
46	2025.10.01 11:51	s/l	16	0.30	2.03621	2.03621	2.03816	-20.10	9047.17
47	2025.10.01 12:02	buy	17	0.50	2.03679	2.03584	2.03779
48	2025.10.01 12:11	modify	17	0.50	2.03679	2.03615	2.03779
49	2025.10.01 12:17	s/l	17	0.50	2.03615	2.03615	2.03779	-22.56	9024.61
50	2025.10.01 12:25	buy	18	0.80	2.03678	2.03583	2.03778
51	2025.10.01 12:33	modify	18	0.80	2.03678	2.03614	2.03778
52	2025.10.01 12:33	modify	18	0.80	2.03678	2.03645	2.03778
53	2025.10.01 12:34	modify	18	0.80	2.03678	2.03676	2.03778
54	2025.10.01 12:39	s/l	18	0.80	2.03676	2.03676	2.03778	-1.13	9023.48
55	2025.10.01 12:50	sell	19	1.30	2.03601	2.03696	2.03501
56	2025.10.01 12:53	s/l	19	1.30	2.03696	2.03696	2.03501	-87.11	8936.37
57	2025.10.01 12:58	sell	20	2.20	2.03602	2.03697	2.03502
58	2025.10.01 13:00	modify	20	2.20	2.03602	2.03666	2.03502
59	2025.10.01 13:03	modify	20	2.20	2.03602	2.03635	2.03502
60	2025.10.01 13:04	s/l	20	2.20	2.03635	2.03635	2.03502	-51.21	8885.16
61	2025.10.01 13:05	sell	21	3.70	2.03587	2.03682	2.03487
62	2025.10.01 13:10	s/l	21	3.70	2.03682	2.03682	2.03487	-247.95	8637.21
63	2025.10.01 15:16	sell	22	5.00	2.03765	2.03860	2.03665
64	2025.10.01 15:16	s/l	22	5.00	2.03860	2.03860	2.03665	-335.07	8302.14
65	2025.10.01 15:17	sell	23	5.00	2.03763	2.03858	2.03663
66	2025.10.01 15:17	modify	23	5.00	2.03763	2.03827	2.03663
67	2025.10.01 15:17	s/l	23	5.00	2.03827	2.03827	2.03663	-225.73	8076.41
68	2025.10.01 17:04	sell	24	5.00	2.04161	2.04256	2.04061
69	2025.10.01 17:06	modify	24	5.00	2.04161	2.04225	2.04061
70	2025.10.01 17:09	modify	24	5.00	2.04161	2.04193	2.04061
71	2025.10.01 17:10	modify	24	5.00	2.04161	2.04162	2.04061
72	2025.10.01 17:14	modify	24	5.00	2.04161	2.04131	2.04061
73	2025.10.01 17:16	t/p	24	5.00	2.04061	2.04131	2.04061	352.71	8429.12
74	2025.10.01 17:16	sell	25	0.10	2.04015	2.04110	2.03915
75	2025.10.01 17:20	modify	25	0.10	2.04015	2.04078	2.03915
76	2025.10.01 17:24	s/l	25	0.10	2.04078	2.04078	2.03915	-4.45	8424.67
77	2025.10.01 17:24	sell	26	0.20	2.04033	2.04128	2.03933
78	2025.10.01 17:25	s/l	26	0.20	2.04128	2.04128	2.03933	-13.41	8411.26
79	2025.10.01 17:25	sell	27	0.30	2.04083	2.04178	2.03983
80	2025.10.01 17:27	modify	27	0.30	2.04083	2.04146	2.03983
81	2025.10.01 17:30	s/l	27	0.30	2.04146	2.04146	2.03983	-13.33	8397.93
82	2025.10.01 17:43	buy	28	0.50	2.04283	2.04188	2.04383
83	2025.10.01 17:43	modify	28	0.50	2.04283	2.04219	2.04383
84	2025.10.01 17:45	modify	28	0.50	2.04283	2.04250	2.04383
85	2025.10.01 17:45	s/l	28	0.50	2.04250	2.04250	2.04383	-11.64	8386.29
86	2025.10.01 17:45	buy	29	0.80	2.04295	2.04200	2.04395
87	2025.10.01 17:46	modify	29	0.80	2.04295	2.04231	2.04395
88	2025.10.01 17:46	modify	29	0.80	2.04295	2.04262	2.04395
89	2025.10.01 17:46	modify	29	0.80	2.04295	2.04293	2.04395
90	2025.10.01 17:48	s/l	29	0.80	2.04293	2.04293	2.04395	-1.13	8385.16
91	2025.10.01 17:48	buy	30	1.30	2.04338	2.04243	2.04438
92	2025.10.01 17:49	modify	30	1.30	2.04338	2.04274	2.04438
93	2025.10.01 17:49	modify	30	1.30	2.04338	2.04306	2.04438
94	2025.10.01 17:50	modify	30	1.30	2.04338	2.04337	2.04438
95	2025.10.01 17:50	modify	30	1.30	2.04338	2.04368	2.04438
96	2025.10.01 17:51	s/l	30	1.30	2.04368	2.04368	2.04438	27.51	8412.67
97	2025.10.01 17:51	buy	31	0.10	2.04412	2.04317	2.04512
98	2025.10.01 17:52	modify	31	0.10	2.04412	2.04348	2.04512
99	2025.10.01 17:54	s/l	31	0.10	2.04348	2.04348	2.04512	-4.52	8408.15
100	2025.10.01 17:54	buy	32	0.20	2.04393	2.04298	2.04493
101	2025.10.01 17:55	s/l	32	0.20	2.04298	2.04298	2.04493	-13.40	8394.75
102	2025.10.01 17:55	buy	33	0.30	2.04342	2.04247	2.04442
103	2025.10.01 17:55	s/l	33	0.30	2.04247	2.04247	2.04442	-20.10	8374.65
104	2025.10.01 17:55	buy	34	0.50	2.04291	2.04196	2.04391
105	2025.10.01 17:56	s/l	34	0.50	2.04196	2.04196	2.04391	-33.50	8341.15
106	2025.10.01 17:57	buy	35	0.80	2.04285	2.04190	2.04385
107	2025.10.01 17:57	modify	35	0.80	2.04285	2.04222	2.04385
108	2025.10.01 17:57	modify	35	0.80	2.04285	2.04255	2.04385
109	2025.10.01 17:57	modify	35	0.80	2.04285	2.04287	2.04385
110	2025.10.01 17:57	modify	35	0.80	2.04285	2.04320	2.04385
111	2025.10.01 17:57	t/p	35	0.80	2.04385	2.04320	2.04385	56.42	8397.57
112	2025.10.01 17:57	buy	36	0.10	2.04430	2.04335	2.04530
113	2025.10.01 17:58	s/l	36	0.10	2.04335	2.04335	2.04530	-6.70	8390.87
114	2025.10.01 17:58	buy	37	0.20	2.04380	2.04285	2.04480
115	2025.10.01 17:58	s/l	37	0.20	2.04285	2.04285	2.04480	-13.40	8377.47
116	2025.10.01 17:58	buy	38	0.30	2.04329	2.04234	2.04429
117	2025.10.01 17:58	modify	38	0.30	2.04329	2.04284	2.04429
118	2025.10.01 18:00	s/l	38	0.30	2.04284	2.04284	2.04429	-9.52	8367.95
119	2025.10.01 18:01	sell	39	0.50	2.04234	2.04329	2.04134
120	2025.10.01 18:02	modify	39	0.50	2.04234	2.04298	2.04134
121	2025.10.01 18:03	modify	39	0.50	2.04234	2.04267	2.04134
122	2025.10.01 18:06	modify	39	0.50	2.04234	2.04235	2.04134
123	2025.10.01 18:18	modify	39	0.50	2.04234	2.04204	2.04134
124	2025.10.01 18:18	s/l	39	0.50	2.04204	2.04204	2.04134	10.58	8378.53
125	2025.10.01 18:18	sell	40	0.10	2.04159	2.04254	2.04059
126	2025.10.01 18:19	modify	40	0.10	2.04159	2.04223	2.04059
127	2025.10.01 18:21	modify	40	0.10	2.04159	2.04192	2.04059
128	2025.10.01 18:26	s/l	40	0.10	2.04192	2.04192	2.04059	-2.33	8376.20
129	2025.10.01 18:26	sell	41	0.20	2.04147	2.04242	2.04047
130	2025.10.01 18:27	modify	41	0.20	2.04147	2.04211	2.04047
131	2025.10.01 18:30	modify	41	0.20	2.04147	2.04180	2.04047
132	2025.10.01 18:32	s/l	41	0.20	2.04180	2.04180	2.04047	-4.65	8371.55
133	2025.10.01 21:00	buy	42	0.30	2.03885	2.03790	2.03985
134	2025.10.01 21:03	s/l	42	0.30	2.03790	2.03790	2.03985	-20.10	8351.45
135	2025.10.01 21:51	buy	43	0.50	2.03825	2.03730	2.03925
136	2025.10.01 22:28	modify	43	0.50	2.03825	2.03761	2.03925
137	2025.10.01 22:32	modify	43	0.50	2.03825	2.03793	2.03925
138	2025.10.01 22:47	s/l	43	0.50	2.03793	2.03793	2.03925	-11.29	8340.16
139	2025.10.01 23:34	sell	44	0.80	2.03793	2.03888	2.03693
140	2025.10.01 23:50	modify	44	0.80	2.03793	2.03855	2.03693
141	2025.10.01 23:55	modify	44	0.80	2.03793	2.03824	2.03693
142	2025.10.01 23:58	modify	44	0.80	2.03793	2.03793	2.03693
143	2025.10.02 00:25	s/l	44	0.80	2.03793	2.03793	2.03693	0.00	8340.16
144	2025.10.02 00:30	buy	45	1.30	2.03829	2.03734	2.03929
145	2025.10.02 00:38	s/l	45	1.30	2.03734	2.03734	2.03929	-87.10	8253.06
146	2025.10.02 00:40	buy	46	2.20	2.03828	2.03733	2.03928
147	2025.10.02 00:42	s/l	46	2.20	2.03733	2.03733	2.03928	-147.40	8105.66
148	2025.10.02 01:00	buy	47	3.70	2.03803	2.03708	2.03903
149	2025.10.02 01:00	s/l	47	3.70	2.03708	2.03708	2.03903	-247.90	7857.76
150	2025.10.02 01:01	buy	48	5.00	2.03803	2.03708	2.03903
151	2025.10.02 01:19	modify	48	5.00	2.03803	2.03739	2.03903
152	2025.10.02 01:29	modify	48	5.00	2.03803	2.03771	2.03903
153	2025.10.02 02:00	modify	48	5.00	2.03803	2.03802	2.03903
154	2025.10.02 02:14	s/l	48	5.00	2.03802	2.03802	2.03903	-3.53	7854.23
155	2025.10.02 02:56	sell	49	5.00	2.03790	2.03885	2.03690
156	2025.10.02 02:57	modify	49	5.00	2.03790	2.03854	2.03690
157	2025.10.02 02:58	modify	49	5.00	2.03790	2.03822	2.03690
158	2025.10.02 03:00	s/l	49	5.00	2.03822	2.03822	2.03690	-112.87	7741.36
159	2025.10.02 03:04	buy	50	5.00	2.03844	2.03749	2.03944
160	2025.10.02 03:20	modify	50	5.00	2.03844	2.03780	2.03944
161	2025.10.02 03:30	s/l	50	5.00	2.03780	2.03780	2.03944	-225.69	7515.67
162	2025.10.02 03:30	buy	51	5.00	2.03827	2.03732	2.03927
163	2025.10.02 03:31	modify	51	5.00	2.03827	2.03763	2.03927
164	2025.10.02 03:32	modify	51	5.00	2.03827	2.03795	2.03927
165	2025.10.02 03:40	modify	51	5.00	2.03827	2.03826	2.03927
166	2025.10.02 03:41	s/l	51	5.00	2.03826	2.03826	2.03927	-3.52	7512.15
167	2025.10.02 03:41	buy	52	5.00	2.03870	2.03775	2.03970
168	2025.10.02 03:50	modify	52	5.00	2.03870	2.03806	2.03970
169	2025.10.02 03:52	s/l	52	5.00	2.03806	2.03806	2.03970	-225.68	7286.47
170	2025.10.02 03:52	buy	53	5.00	2.03850	2.03755	2.03950
171	2025.10.02 03:57	modify	53	5.00	2.03850	2.03786	2.03950
172	2025.10.02 03:58	modify	53	5.00	2.03850	2.03818	2.03950
173	2025.10.02 04:01	modify	53	5.00	2.03850	2.03850	2.03950
174	2025.10.02 04:03	modify	53	5.00	2.03850	2.03881	2.03950
175	2025.10.02 04:03	t/p	53	5.00	2.03950	2.03881	2.03950	352.63	7639.10
176	2025.10.02 04:30	sell	54	0.10	2.03795	2.03890	2.03695
177	2025.10.02 04:34	modify	54	0.10	2.03795	2.03858	2.03695
178	2025.10.02 04:34	modify	54	0.10	2.03795	2.03826	2.03695
179	2025.10.02 04:35	modify	54	0.10	2.03795	2.03793	2.03695
180	2025.10.02 04:39	s/l	54	0.10	2.03793	2.03793	2.03695	0.14	7639.24
181	2025.10.02 04:39	sell	55	0.10	2.03750	2.03845	2.03650
182	2025.10.02 04:40	modify	55	0.10	2.03750	2.03814	2.03650
183	2025.10.02 04:44	s/l	55	0.10	2.03814	2.03814	2.03650	-4.51	7634.73
184	2025.10.02 04:44	sell	56	0.20	2.03769	2.03864	2.03669
185	2025.10.02 04:45	modify	56	0.20	2.03769	2.03832	2.03669
186	2025.10.02 04:50	modify	56	0.20	2.03769	2.03800	2.03669
187	2025.10.02 04:52	modify	56	0.20	2.03769	2.03769	2.03669
188	2025.10.02 04:53	modify	56	0.20	2.03769	2.03737	2.03669
189	2025.10.02 04:54	t/p	56	0.20	2.03669	2.03737	2.03669	14.11	7648.84
190	2025.10.02 04:54	sell	57	0.10	2.03623	2.03718	2.03523
191	2025.10.02 04:58	s/l	57	0.10	2.03718	2.03718	2.03523	-6.70	7642.14
192	2025.10.02 04:58	sell	58	0.20	2.03673	2.03768	2.03573
193	2025.10.02 05:11	s/l	58	0.20	2.03768	2.03768	2.03573	-13.41	7628.73
194	2025.10.02 06:01	buy	59	0.30	2.03775	2.03680	2.03875
195	2025.10.02 06:03	modify	59	0.30	2.03775	2.03711	2.03875
196	2025.10.02 06:18	modify	59	0.30	2.03775	2.03745	2.03875
197	2025.10.02 06:42	s/l	59	0.30	2.03745	2.03745	2.03875	-6.35	7622.38
198	2025.10.02 06:48	sell	60	0.50	2.03714	2.03809	2.03614
199	2025.10.02 07:04	modify	60	0.50	2.03714	2.03778	2.03614
200	2025.10.02 07:13	close	60	0.50	2.03770	2.03778	2.03614	-19.75	7602.63
201	2025.10.02 07:13	buy	61	0.50	2.03770	2.03675	2.03870
202	2025.10.02 07:28	s/l	61	0.50	2.03675	2.03675	2.03870	-33.50	7569.13
203	2025.10.02 07:35	buy	62	0.80	2.03769	2.03674	2.03869
204	2025.10.02 07:42	s/l	62	0.80	2.03674	2.03674	2.03869	-53.60	7515.53
205	2025.10.02 08:33	buy	63	1.30	2.03702	2.03607	2.03802
206	2025.10.02 08:37	modify	63	1.30	2.03702	2.03638	2.03802
207	2025.10.02 08:51	s/l	63	1.30	2.03638	2.03638	2.03802	-58.68	7456.85
208	2025.10.02 09:01	buy	64	2.20	2.03681	2.03586	2.03781
209	2025.10.02 09:01	modify	64	2.20	2.03681	2.03617	2.03781
210	2025.10.02 09:10	s/l	64	2.20	2.03617	2.03617	2.03781	-99.30	7357.55
211	2025.10.02 09:11	buy	65	3.70	2.03680	2.03585	2.03780
212	2025.10.02 09:17	modify	65	3.70	2.03680	2.03617	2.03780
213	2025.10.02 09:20	modify	65	3.70	2.03680	2.03648	2.03780
214	2025.10.02 09:22	s/l	65	3.70	2.03648	2.03648	2.03780	-83.51	7274.04
215	2025.10.02 09:22	buy	66	5.00	2.03691	2.03596	2.03791
216	2025.10.02 09:32	close	66	5.00	2.03626	2.03596	2.03791	-229.21	7044.83
217	2025.10.02 09:32	sell	67	5.00	2.03626	2.03721	2.03526
218	2025.10.02 09:33	s/l	67	5.00	2.03721	2.03721	2.03526	-335.07	6709.76
219	2025.10.02 09:35	sell	68	5.00	2.03625	2.03720	2.03525
220	2025.10.02 09:36	s/l	68	5.00	2.03720	2.03720	2.03525	-335.07	6374.69
221	2025.10.02 11:00	sell	69	5.00	2.03737	2.03832	2.03637
222	2025.10.02 11:09	s/l	69	5.00	2.03832	2.03832	2.03637	-335.07	6039.62
223	2025.10.02 11:09	sell	70	5.00	2.03743	2.03838	2.03643
224	2025.10.02 11:11	s/l	70	5.00	2.03838	2.03838	2.03643	-335.07	5704.55
225	2025.10.02 13:23	sell	71	5.00	2.03956	2.04051	2.03856
226	2025.10.02 13:35	modify	71	5.00	2.03956	2.04020	2.03856
227	2025.10.02 13:41	modify	71	5.00	2.03956	2.03989	2.03856
228	2025.10.02 13:52	modify	71	5.00	2.03956	2.03958	2.03856
229	2025.10.02 13:57	modify	71	5.00	2.03956	2.03927	2.03856
230	2025.10.02 13:57	t/p	71	5.00	2.03856	2.03927	2.03856	352.71	6057.26
231	2025.10.02 14:30	buy	72	0.10	2.04026	2.03931	2.04126
232	2025.10.02 14:49	s/l	72	0.10	2.03931	2.03931	2.04126	-6.70	6050.56
233	2025.10.02 14:51	buy	73	0.20	2.03998	2.03903	2.04098
234	2025.10.02 14:59	modify	73	0.20	2.03998	2.03934	2.04098
235	2025.10.02 15:09	s/l	73	0.20	2.03934	2.03934	2.04098	-9.02	6041.54
236	2025.10.02 15:09	sell	74	0.30	2.03920	2.04015	2.03820
237	2025.10.02 15:10	s/l	74	0.30	2.04015	2.04015	2.03820	-20.11	6021.43
238	2025.10.02 15:56	sell	75	0.50	2.03950	2.04045	2.03850
239	2025.10.02 15:58	modify	75	0.50	2.03950	2.04013	2.03850
240	2025.10.02 16:01	modify	75	0.50	2.03950	2.03982	2.03850
241	2025.10.02 16:02	modify	75	0.50	2.03950	2.03950	2.03850
242	2025.10.02 16:02	modify	75	0.50	2.03950	2.03918	2.03850
243	2025.10.02 16:02	t/p	75	0.50	2.03850	2.03918	2.03850	35.27	6056.70
244	2025.10.02 17:43	buy	76	0.10	2.03782	2.03687	2.03882
245	2025.10.02 17:44	modify	76	0.10	2.03782	2.03718	2.03882
246	2025.10.02 17:51	s/l	76	0.10	2.03718	2.03718	2.03882	-4.51	6052.19
247	2025.10.02 17:53	buy	77	0.20	2.03784	2.03689	2.03884
248	2025.10.02 17:53	modify	77	0.20	2.03784	2.03720	2.03884
249	2025.10.02 17:53	s/l	77	0.20	2.03720	2.03720	2.03884	-9.03	6043.16
250	2025.10.02 17:55	buy	78	0.30	2.03782	2.03687	2.03882
251	2025.10.02 17:56	modify	78	0.30	2.03782	2.03718	2.03882
252	2025.10.02 17:57	modify	78	0.30	2.03782	2.03749	2.03882
253	2025.10.02 17:57	s/l	78	0.30	2.03749	2.03749	2.03882	-6.98	6036.18
254	2025.10.02 17:57	buy	79	0.50	2.03793	2.03698	2.03893
255	2025.10.02 18:02	modify	79	0.50	2.03793	2.03729	2.03893
256	2025.10.02 18:04	modify	79	0.50	2.03793	2.03760	2.03893
257	2025.10.02 18:06	s/l	79	0.50	2.03760	2.03760	2.03893	-11.63	6024.55
258	2025.10.02 18:47	sell	80	0.80	2.03662	2.03757	2.03562
259	2025.10.02 18:50	s/l	80	0.80	2.03757	2.03757	2.03562	-53.61	5970.94
260	2025.10.02 21:00	sell	81	1.30	2.03805	2.03900	2.03705
261	2025.10.02 21:18	modify	81	1.30	2.03805	2.03868	2.03705
262	2025.10.02 23:02	close	81	1.30	2.03838	2.03868	2.03705	-30.26	5940.68
263	2025.10.02 23:02	buy	82	1.30	2.03838	2.03743	2.03938
264	2025.10.02 23:06	s/l	82	1.30	2.03743	2.03743	2.03938	-87.10	5853.58
265	2025.10.02 23:19	buy	83	2.20	2.03839	2.03744	2.03939
266	2025.10.02 23:55	s/l	83	2.20	2.03744	2.03744	2.03939	-147.39	5706.19
267	2025.10.03 00:30	buy	84	3.70	2.03864	2.03769	2.03964
268	2025.10.03 00:30	s/l	84	3.70	2.03769	2.03769	2.03964	-247.90	5458.29
269	2025.10.03 00:30	buy	85	5.00	2.03811	2.03716	2.03911
270	2025.10.03 00:30	s/l	85	5.00	2.03716	2.03716	2.03911	-335.00	5123.29
271	2025.10.03 00:30	buy	86	5.00	2.03745	2.03650	2.03845
272	2025.10.03 00:31	modify	86	5.00	2.03745	2.03687	2.03845
273	2025.10.03 00:31	modify	86	5.00	2.03745	2.03721	2.03845
274	2025.10.03 00:31	modify	86	5.00	2.03745	2.03752	2.03845
275	2025.10.03 00:32	s/l	86	5.00	2.03752	2.03752	2.03845	24.69	5147.98
276	2025.10.03 00:32	buy	87	0.10	2.03795	2.03700	2.03895
277	2025.10.03 00:32	s/l	87	0.10	2.03700	2.03700	2.03895	-6.70	5141.28
278	2025.10.03 00:32	buy	88	0.20	2.03739	2.03644	2.03839
279	2025.10.03 00:32	s/l	88	0.20	2.03644	2.03644	2.03839	-13.40	5127.88
280	2025.10.03 00:32	buy	89	0.30	2.03732	2.03637	2.03832
281	2025.10.03 00:34	modify	89	0.30	2.03732	2.03670	2.03832
282	2025.10.03 00:35	s/l	89	0.30	2.03670	2.03670	2.03832	-13.12	5114.76
283	2025.10.03 00:35	buy	90	0.50	2.03760	2.03665	2.03860
284	2025.10.03 00:37	modify	90	0.50	2.03760	2.03696	2.03860
285	2025.10.03 00:39	modify	90	0.50	2.03760	2.03727	2.03860
286	2025.10.03 00:40	s/l	90	0.50	2.03727	2.03727	2.03860	-11.64	5103.12
287	2025.10.03 00:40	buy	91	0.80	2.03771	2.03676	2.03871
288	2025.10.03 00:45	s/l	91	0.80	2.03676	2.03676	2.03871	-53.60	5049.52
289	2025.10.03 00:45	buy	92	1.30	2.03734	2.03639	2.03834
290	2025.10.03 00:45	modify	92	1.30	2.03734	2.03671	2.03834
291	2025.10.03 00:52	modify	92	1.30	2.03734	2.03702	2.03834
292	2025.10.03 00:52	s/l	92	1.30	2.03702	2.03702	2.03834	-29.34	5020.18
293	2025.10.03 00:52	buy	93	2.20	2.03745	2.03650	2.03845
294	2025.10.03 00:52	modify	93	2.20	2.03745	2.03688	2.03845
295	2025.10.03 00:55	s/l	93	2.20	2.03688	2.03688	2.03845	-88.44	4931.74
296	2025.10.03 00:55	buy	94	3.70	2.03733	2.03638	2.03833
297	2025.10.03 00:57	modify	94	3.70	2.03733	2.03671	2.03833
298	2025.10.03 01:00	modify	94	3.70	2.03733	2.03706	2.03833
299	2025.10.03 01:00	modify	94	3.70	2.03733	2.03737	2.03833
300	2025.10.03 01:01	modify	94	3.70	2.03733	2.03770	2.03833
301	2025.10.03 01:01	t/p	94	3.70	2.03833	2.03770	2.03833	260.95	5192.69
302	2025.10.03 02:34	sell	95	0.10	2.03757	2.03852	2.03657
303	2025.10.03 02:39	modify	95	0.10	2.03757	2.03820	2.03657
304	2025.10.03 02:44	s/l	95	0.10	2.03820	2.03820	2.03657	-4.44	5188.25
305	2025.10.03 02:59	sell	96	0.20	2.03759	2.03854	2.03659
306	2025.10.03 03:00	modify	96	0.20	2.03759	2.03823	2.03659
307	2025.10.03 03:02	modify	96	0.20	2.03759	2.03790	2.03659
308	2025.10.03 03:21	modify	96	0.20	2.03759	2.03758	2.03659
309	2025.10.03 03:28	modify	96	0.20	2.03759	2.03725	2.03659
310	2025.10.03 03:35	t/p	96	0.20	2.03659	2.03725	2.03659	14.11	5202.36
311	2025.10.03 04:39	buy	97	0.10	2.03738	2.03643	2.03838
312	2025.10.03 04:41	s/l	97	0.10	2.03643	2.03643	2.03838	-6.70	5195.66
313	2025.10.03 05:03	buy	98	0.20	2.03694	2.03599	2.03794
314	2025.10.03 05:04	modify	98	0.20	2.03694	2.03630	2.03794
315	2025.10.03 05:32	modify	98	0.20	2.03694	2.03661	2.03794
316	2025.10.03 05:46	modify	98	0.20	2.03694	2.03692	2.03794
317	2025.10.03 05:48	modify	98	0.20	2.03694	2.03723	2.03794
318	2025.10.03 06:01	s/l	98	0.20	2.03723	2.03723	2.03794	4.09	5199.75
319	2025.10.03 07:04	sell	99	0.10	2.03721	2.03816	2.03621
320	2025.10.03 07:33	s/l	99	0.10	2.03816	2.03816	2.03621	-6.70	5193.05
321	2025.10.03 08:07	sell	100	0.20	2.03766	2.03861	2.03666
322	2025.10.03 08:19	modify	100	0.20	2.03766	2.03829	2.03666
323	2025.10.03 08:22	s/l	100	0.20	2.03829	2.03829	2.03666	-8.89	5184.16
324	2025.10.03 08:31	sell	101	0.30	2.03794	2.03889	2.03694
325	2025.10.03 08:34	modify	101	0.30	2.03794	2.03858	2.03694
326	2025.10.03 09:01	s/l	101	0.30	2.03858	2.03858	2.03694	-13.54	5170.62
327	2025.10.03 09:01	sell	102	0.50	2.03813	2.03908	2.03713
328	2025.10.03 09:04	modify	102	0.50	2.03813	2.03875	2.03713
329	2025.10.03 09:05	modify	102	0.50	2.03813	2.03844	2.03713
330	2025.10.03 09:15	modify	102	0.50	2.03813	2.03813	2.03713
331	2025.10.03 09:18	modify	102	0.50	2.03813	2.03782	2.03713
332	2025.10.03 09:22	t/p	102	0.50	2.03713	2.03782	2.03713	35.27	5205.89
333	2025.10.03 09:22	sell	103	0.10	2.03667	2.03762	2.03567
334	2025.10.03 09:28	modify	103	0.10	2.03667	2.03731	2.03567
335	2025.10.03 09:30	modify	103	0.10	2.03667	2.03700	2.03567
336	2025.10.03 09:33	modify	103	0.10	2.03667	2.03668	2.03567
337	2025.10.03 09:57	s/l	103	0.10	2.03668	2.03668	2.03567	-0.07	5205.82
338	2025.10.03 10:39	buy	104	0.20	2.03702	2.03607	2.03802
339	2025.10.03 10:47	s/l	104	0.20	2.03607	2.03607	2.03802	-13.40	5192.42
340	2025.10.03 10:55	buy	105	0.30	2.03702	2.03607	2.03802
341	2025.10.03 10:58	modify	105	0.30	2.03702	2.03639	2.03802
342	2025.10.03 10:58	modify	105	0.30	2.03702	2.03670	2.03802
343	2025.10.03 10:59	modify	105	0.30	2.03702	2.03701	2.03802
344	2025.10.03 11:17	modify	105	0.30	2.03702	2.03732	2.03802
345	2025.10.03 11:30	s/l	105	0.30	2.03732	2.03732	2.03802	6.35	5198.77
346	2025.10.03 12:00	sell	106	0.10	2.03666	2.03761	2.03566
347	2025.10.03 12:20	modify	106	0.10	2.03666	2.03729	2.03566
348	2025.10.03 12:21	s/l	106	0.10	2.03729	2.03729	2.03566	-4.44	5194.33
349	2025.10.03 12:22	sell	107	0.20	2.03666	2.03761	2.03566
350	2025.10.03 12:24	modify	107	0.20	2.03666	2.03730	2.03566
351	2025.10.03 12:25	modify	107	0.20	2.03666	2.03699	2.03566
352	2025.10.03 12:26	s/l	107	0.20	2.03699	2.03699	2.03566	-4.65	5189.68
353	2025.10.03 12:26	sell	108	0.30	2.03654	2.03749	2.03554
354	2025.10.03 12:35	modify	108	0.30	2.03654	2.03718	2.03554
355	2025.10.03 12:41	modify	108	0.30	2.03654	2.03686	2.03554
356	2025.10.03 12:45	s/l	108	0.30	2.03686	2.03686	2.03554	-6.77	5182.91
357	2025.10.03 13:12	buy	109	0.50	2.03731	2.03636	2.03831
358	2025.10.03 13:18	s/l	109	0.50	2.03636	2.03636	2.03831	-33.50	5149.41
359	2025.10.03 13:32	buy	110	0.80	2.03710	2.03615	2.03810
360	2025.10.03 13:40	modify	110	0.80	2.03710	2.03646	2.03810
361	2025.10.03 13:50	s/l	110	0.80	2.03646	2.03646	2.03810	-36.11	5113.30
362	2025.10.03 13:50	buy	111	1.30	2.03711	2.03616	2.03811
363	2025.10.03 13:53	modify	111	1.30	2.03711	2.03649	2.03811
364	2025.10.03 14:07	close	111	1.30	2.03658	2.03649	2.03811	-48.60	5064.70
365	2025.10.03 14:07	sell	112	1.30	2.03658	2.03753	2.03558
366	2025.10.03 14:16	modify	112	1.30	2.03658	2.03722	2.03558
367	2025.10.03 14:17	s/l	112	1.30	2.03722	2.03722	2.03558	-58.69	5006.01
368	2025.10.03 14:22	sell	113	2.20	2.03659	2.03754	2.03559
369	2025.10.03 14:26	modify	113	2.20	2.03659	2.03723	2.03559
370	2025.10.03 14:35	close	113	2.20	2.03710	2.03723	2.03559	-79.14	4926.87
371	2025.10.03 14:35	buy	114	2.20	2.03710	2.03615	2.03810
372	2025.10.03 14:41	s/l	114	2.20	2.03615	2.03615	2.03810	-147.40	4779.47
373	2025.10.03 15:09	buy	115	3.70	2.03707	2.03612	2.03807
374	2025.10.03 15:16	s/l	115	3.70	2.03612	2.03612	2.03807	-247.90	4531.57
375	2025.10.03 15:30	buy	116	5.00	2.03677	2.03582	2.03777
376	2025.10.03 15:34	modify	116	5.00	2.03677	2.03613	2.03777
377	2025.10.03 15:37	s/l	116	5.00	2.03613	2.03613	2.03777	-225.69	4305.88
378	2025.10.03 15:48	buy	117	5.00	2.03675	2.03580	2.03775
379	2025.10.03 15:52	modify	117	5.00	2.03675	2.03611	2.03775
380	2025.10.03 15:59	modify	117	5.00	2.03675	2.03642	2.03775
381	2025.10.03 16:01	modify	117	5.00	2.03675	2.03673	2.03775
382	2025.10.03 16:03	modify	117	5.00	2.03675	2.03704	2.03775
383	2025.10.03 16:03	t/p	117	5.00	2.03775	2.03704	2.03775	352.63	4658.51
384	2025.10.03 17:30	sell	118	0.10	2.03811	2.03906	2.03711
385	2025.10.03 17:35	modify	118	0.10	2.03811	2.03875	2.03711
386	2025.10.03 17:38	s/l	118	0.10	2.03875	2.03875	2.03711	-4.51	4654.00
387	2025.10.03 18:36	sell	119	0.20	2.03921	2.04016	2.03821
388	2025.10.03 18:54	modify	119	0.20	2.03921	2.03984	2.03821
389	2025.10.03 18:56	modify	119	0.20	2.03921	2.03952	2.03821
390	2025.10.03 18:58	modify	119	0.20	2.03921	2.03921	2.03821
391	2025.10.03 19:03	s/l	119	0.20	2.03921	2.03921	2.03821	0.00	4654.00
392	2025.10.03 20:01	buy	120	0.30	2.03956	2.03861	2.04056
393	2025.10.03 20:04	modify	120	0.30	2.03956	2.03892	2.04056
394	2025.10.03 20:04	modify	120	0.30	2.03956	2.03923	2.04056
395	2025.10.03 20:05	modify	120	0.30	2.03956	2.03954	2.04056
396	2025.10.03 20:09	s/l	120	0.30	2.03954	2.03954	2.04056	-0.42	4653.58
397	2025.10.03 20:09	buy	121	0.50	2.03999	2.03904	2.04099
398	2025.10.03 20:24	modify	121	0.50	2.03999	2.03936	2.04099
399	2025.10.03 20:29	modify	121	0.50	2.03999	2.03967	2.04099
400	2025.10.03 20:51	modify	121	0.50	2.03999	2.03999	2.04099
401	2025.10.03 20:53	modify	121	0.50	2.03999	2.04031	2.04099
402	2025.10.03 20:53	t/p	121	0.50	2.04099	2.04031	2.04099	35.26	4688.84
403	2025.10.03 23:13	sell	122	0.10	2.04120	2.04215	2.04020
404	2025.10.03 23:39	s/l	122	0.10	2.04215	2.04215	2.04020	-6.71	4682.13
405	2025.10.03 23:40	sell	123	0.20	2.04161	2.04256	2.04061
406	2025.10.03 23:50	s/l	123	0.20	2.04256	2.04256	2.04061	-13.41	4668.72
407	2025.10.03 23:53	sell	124	0.30	2.04162	2.04257	2.04062
408	2025.10.06 00:02	t/p	124	0.30	2.04062	2.04257	2.04062	21.16	4689.88
409	2025.10.06 02:00	buy	125	0.10	2.03927	2.03832	2.04027
410	2025.10.06 02:03	s/l	125	0.10	2.03832	2.03832	2.04027	-6.70	4683.18
411	2025.10.06 02:03	buy	126	0.20	2.03877	2.03782	2.03977
412	2025.10.06 02:05	s/l	126	0.20	2.03782	2.03782	2.03977	-13.40	4669.78
413	2025.10.06 02:13	buy	127	0.30	2.03859	2.03764	2.03959
414	2025.10.06 02:17	modify	127	0.30	2.03859	2.03795	2.03959
415	2025.10.06 02:21	modify	127	0.30	2.03859	2.03826	2.03959
416	2025.10.06 02:29	s/l	127	0.30	2.03826	2.03826	2.03959	-6.98	4662.80
417	2025.10.06 02:29	buy	128	0.50	2.03870	2.03775	2.03970
418	2025.10.06 02:30	s/l	128	0.50	2.03775	2.03775	2.03970	-33.50	4629.30
419	2025.10.06 02:30	sell	129	0.80	2.03774	2.03869	2.03674
420	2025.10.06 02:31	modify	129	0.80	2.03774	2.03838	2.03674
421	2025.10.06 02:34	modify	129	0.80	2.03774	2.03806	2.03674
422	2025.10.06 02:36	modify	129	0.80	2.03774	2.03774	2.03674
423	2025.10.06 02:38	s/l	129	0.80	2.03774	2.03774	2.03674	0.00	4629.30
424	2025.10.06 02:38	sell	130	1.30	2.03730	2.03825	2.03630
425	2025.10.06 02:39	modify	130	1.30	2.03730	2.03794	2.03630
426	2025.10.06 02:40	modify	130	1.30	2.03730	2.03760	2.03630
427	2025.10.06 02:47	modify	130	1.30	2.03730	2.03728	2.03630
428	2025.10.06 02:48	s/l	130	1.30	2.03728	2.03728	2.03630	1.83	4631.13
429	2025.10.06 02:48	sell	131	0.10	2.03683	2.03778	2.03583
430	2025.10.06 02:48	s/l	131	0.10	2.03778	2.03778	2.03583	-6.70	4624.43
431	2025.10.06 02:48	sell	132	0.20	2.03734	2.03829	2.03634
432	2025.10.06 02:49	modify	132	0.20	2.03734	2.03798	2.03634
433	2025.10.06 02:49	s/l	132	0.20	2.03798	2.03798	2.03634	-9.03	4615.40
434	2025.10.06 02:49	sell	133	0.30	2.03753	2.03848	2.03653
435	2025.10.06 02:50	modify	133	0.30	2.03753	2.03816	2.03653
436	2025.10.06 02:51	s/l	133	0.30	2.03816	2.03816	2.03653	-13.33	4602.07
437	2025.10.06 02:51	sell	134	0.50	2.03772	2.03867	2.03672
438	2025.10.06 02:53	modify	134	0.50	2.03772	2.03836	2.03672
439	2025.10.06 02:55	modify	134	0.50	2.03772	2.03805	2.03672
440	2025.10.06 02:59	modify	134	0.50	2.03772	2.03773	2.03672
441	2025.10.06 03:01	modify	134	0.50	2.03772	2.03741	2.03672
442	2025.10.06 03:02	t/p	134	0.50	2.03672	2.03741	2.03672	35.27	4637.34
443	2025.10.06 04:00	buy	135	0.10	2.03725	2.03630	2.03825
444	2025.10.06 04:01	modify	135	0.10	2.03725	2.03661	2.03825
445	2025.10.06 04:06	modify	135	0.10	2.03725	2.03692	2.03825
446	2025.10.06 04:08	modify	135	0.10	2.03725	2.03723	2.03825
447	2025.10.06 04:13	modify	135	0.10	2.03725	2.03755	2.03825
448	2025.10.06 04:17	t/p	135	0.10	2.03825	2.03755	2.03825	7.05	4644.39
449	2025.10.06 04:17	buy	136	0.10	2.03870	2.03775	2.03970
450	2025.10.06 04:20	s/l	136	0.10	2.03775	2.03775	2.03970	-6.70	4637.69
451	2025.10.06 04:20	buy	137	0.20	2.03820	2.03725	2.03920
452	2025.10.06 04:26	s/l	137	0.20	2.03725	2.03725	2.03920	-13.40	4624.29
453	2025.10.06 04:26	buy	138	0.30	2.03770	2.03675	2.03870
454	2025.10.06 04:28	s/l	138	0.30	2.03675	2.03675	2.03870	-20.10	4604.19
455	2025.10.06 04:28	buy	139	0.50	2.03725	2.03630	2.03825
456	2025.10.06 04:34	s/l	139	0.50	2.03630	2.03630	2.03825	-33.50	4570.69
457	2025.10.06 05:26	buy	140	0.80	2.03706	2.03611	2.03806
458	2025.10.06 05:30	s/l	140	0.80	2.03611	2.03611	2.03806	-53.59	4517.10
459	2025.10.06 05:36	buy	141	1.30	2.03691	2.03596	2.03791
460	2025.10.06 05:37	s/l	141	1.30	2.03596	2.03596	2.03791	-87.10	4430.00
461	2025.10.06 06:51	buy	142	2.20	2.03633	2.03538	2.03733
462	2025.10.06 06:57	s/l	142	2.20	2.03538	2.03538	2.03733	-147.40	4282.60
463	2025.10.06 07:03	buy	143	3.70	2.03610	2.03515	2.03710
464	2025.10.06 07:19	modify	143	3.70	2.03610	2.03546	2.03710
465	2025.10.06 07:43	s/l	143	3.70	2.03546	2.03546	2.03710	-167.01	4115.59
466	2025.10.06 08:30	sell	144	5.00	2.03568	2.03663	2.03468
467	2025.10.06 08:34	modify	144	5.00	2.03568	2.03632	2.03468
468	2025.10.06 09:03	s/l	144	5.00	2.03632	2.03632	2.03468	-225.72	3889.87
469	2025.10.06 09:05	buy	145	5.00	2.03634	2.03539	2.03734
470	2025.10.06 09:08	s/l	145	5.00	2.03539	2.03539	2.03734	-335.01	3554.86
471	2025.10.06 10:46	buy	146	5.00	2.03528	2.03433	2.03628
472	2025.10.06 10:47	s/l	146	5.00	2.03433	2.03433	2.03628	-335.00	3219.86
473	2025.10.06 10:53	buy	147	5.00	2.03528	2.03433	2.03628
474	2025.10.06 10:55	s/l	147	5.00	2.03433	2.03433	2.03628	-335.00	2884.86
475	2025.10.06 10:57	buy	148	5.00	2.03529	2.03434	2.03629
476	2025.10.06 10:58	modify	148	5.00	2.03529	2.03465	2.03629
477	2025.10.06 10:59	modify	148	5.00	2.03529	2.03496	2.03629
478	2025.10.06 11:00	s/l	148	5.00	2.03496	2.03496	2.03629	-116.37	2768.49
479	2025.10.06 11:02	sell	149	5.00	2.03434	2.03529	2.03334
480	2025.10.06 11:04	modify	149	5.00	2.03434	2.03498	2.03334
481	2025.10.06 11:05	modify	149	5.00	2.03434	2.03467	2.03334
482	2025.10.06 11:09	s/l	149	5.00	2.03467	2.03467	2.03334	-116.39	2652.10
483	2025.10.06 11:09	sell	150	5.00	2.03422	2.03517	2.03322
484	2025.10.06 11:11	modify	150	5.00	2.03422	2.03486	2.03322
485	2025.10.06 11:12	modify	150	5.00	2.03422	2.03455	2.03322
486	2025.10.06 11:17	s/l	150	5.00	2.03455	2.03455	2.03322	-116.39	2535.71
487	2025.10.06 11:17	sell	151	5.00	2.03412	2.03507	2.03312
488	2025.10.06 11:17	s/l	151	5.00	2.03507	2.03507	2.03312	-335.07	2200.64
489	2025.10.06 11:17	sell	152	5.00	2.03433	2.03528	2.03333
490	2025.10.06 11:18	modify	152	5.00	2.03433	2.03497	2.03333
491	2025.10.06 11:24	s/l	152	5.00	2.03497	2.03497	2.03333	-225.73	1974.91
492	2025.10.06 13:08	sell	153	5.00	2.03567	2.03662	2.03467
493	2025.10.06 13:08	close at stop	153	5.00	2.03613	2.03662	2.03467	-162.24	1812.67