Strategy Tester Report
NonLagMA_EA
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDebug=false; AccountIsMini=true; MoneyManagement=true; TradeSizePercent=10; Lots=0.1; StopLoss=40; UseTrailingStop=true; TrailingStopType=2; TrailingStop=25; UseTakeProfit=false; TakeProfit=999; Slippage=3; SignalCandle=1; Price=0; Length=21; Displace=0; PctFilter=0; Deviation=0;
Bars in test1692Ticks modelled6491243Modelling quality47.08%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (32)
Total net profit-9166.43Gross profit1528.76Gross loss-10695.19
Profit factor0.14Expected payoff-6.77
Absolute drawdown9167.61Maximal drawdown9167.61 (91.68%)Relative drawdown91.68% (9167.61)
Total trades1354Short positions (won %)587 (6.64%)Long positions (won %)767 (7.56%)
Profit trades (% of total)97 (7.16%)Loss trades (% of total)1257 (92.84%)
Largestprofit trade128.82loss trade-29.63
Averageprofit trade15.76loss trade-8.51
Maximumconsecutive wins (profit in money)2 (52.65)consecutive losses (loss in money)101 (-288.01)
Maximalconsecutive profit (count of wins)128.82 (1)consecutive loss (count of losses)-1088.81 (47)
Averageconsecutive wins1consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 01:00buy11.001.350481.350080.00000
22024.10.03 01:00s/l11.001.350081.350080.00000-29.639970.37
32024.10.03 02:00buy20.901.350821.350420.00000
42024.10.03 02:08s/l20.901.350421.350420.00000-26.669943.71
52024.10.03 03:00buy30.901.350981.350580.00000
62024.10.03 03:00s/l30.901.350581.350580.00000-26.669917.05
72024.10.03 04:00buy40.901.351231.350830.00000
82024.10.03 04:02s/l40.901.350831.350830.00000-26.659890.40
92024.10.03 05:00buy50.901.351441.351040.00000
102024.10.03 06:00modify50.901.351441.351600.00000
112024.10.03 07:00modify50.901.351441.351770.00000
122024.10.03 08:00modify50.901.351441.352160.00000
132024.10.03 08:02s/l50.901.352161.352160.0000047.929938.32
142024.10.03 09:00buy60.901.352581.352180.00000
152024.10.03 09:02s/l60.901.352181.352180.00000-26.629911.70
162024.10.03 10:00buy70.901.351301.350900.00000
172024.10.03 10:00s/l70.901.350901.350900.00000-26.659885.05
182024.10.03 11:00buy80.901.352591.352190.00000
192024.10.03 11:01s/l80.901.352191.352190.00000-26.629858.43
202024.10.03 12:00buy90.901.352781.352380.00000
212024.10.03 12:13s/l90.901.352381.352380.00000-26.629831.81
222024.10.03 13:00buy100.901.352721.352320.00000
232024.10.03 13:02s/l100.901.352321.352320.00000-26.629805.19
242024.10.03 14:00buy110.901.353481.353080.00000
252024.10.03 14:00s/l110.901.353081.353080.00000-26.619778.58
262024.10.03 15:00buy120.901.353391.352990.00000
272024.10.03 15:01s/l120.901.352991.352990.00000-26.619751.97
282024.10.03 16:00buy130.901.353671.353270.00000
292024.10.03 16:17s/l130.901.353271.353270.00000-26.609725.37
302024.10.03 17:00buy140.901.354451.354050.00000
312024.10.03 17:01s/l140.901.354051.354050.00000-26.599698.78
322024.10.03 18:00buy150.901.354241.353840.00000
332024.10.03 18:02s/l150.901.353841.353840.00000-26.599672.19
342024.10.03 19:00buy160.901.353601.353200.00000
352024.10.03 19:02s/l160.901.353201.353200.00000-26.609645.59
362024.10.03 20:00buy170.901.353451.353050.00000
372024.10.03 21:00modify170.901.353451.354240.00000
382024.10.03 22:00modify170.901.353451.354470.00000
392024.10.03 23:00modify170.901.353451.355390.00000
402024.10.03 23:15s/l170.901.355391.355390.00000128.829774.41
412024.10.04 00:00buy180.901.355691.355290.00000
422024.10.04 00:04s/l180.901.355291.355290.00000-26.579747.84
432024.10.04 01:00buy190.901.355581.355180.00000
442024.10.04 01:33s/l190.901.355181.355180.00000-26.569721.28
452024.10.04 02:00buy200.901.355581.355180.00000
462024.10.04 02:02s/l200.901.355181.355180.00000-26.569694.72
472024.10.04 03:00buy210.901.355101.354700.00000
482024.10.04 03:03s/l210.901.354701.354700.00000-26.579668.15
492024.10.04 04:00buy220.901.354861.354460.00000
502024.10.04 04:00s/l220.901.354461.354460.00000-26.589641.57
512024.10.04 05:00buy230.901.355391.354990.00000
522024.10.04 05:03s/l230.901.354991.354990.00000-26.579615.00
532024.10.04 06:00buy240.901.355571.355170.00000
542024.10.04 06:02s/l240.901.355171.355170.00000-26.569588.44
552024.10.04 07:00buy250.901.355861.355460.00000
562024.10.04 07:03s/l250.901.355461.355460.00000-26.569561.88
572024.10.04 08:00buy260.901.355741.355340.00000
582024.10.04 08:00s/l260.901.355341.355340.00000-26.569535.32
592024.10.04 09:00sell270.901.355181.355580.00000
602024.10.04 09:03s/l270.901.355581.355580.00000-26.569508.76
612024.10.04 10:00buy280.901.356881.356480.00000
622024.10.04 10:02s/l280.901.356481.356480.00000-26.549482.22
632024.10.04 11:00buy290.901.356131.355730.00000
642024.10.04 11:00s/l290.901.355731.355730.00000-26.559455.67
652024.10.04 12:00buy300.901.356141.355740.00000
662024.10.04 12:57s/l300.901.355741.355740.00000-26.559429.12
672024.10.04 13:00buy310.901.355991.355590.00000
682024.10.04 13:13s/l310.901.355591.355590.00000-26.569402.56
692024.10.04 14:00sell320.901.355291.355690.00000
702024.10.04 14:00s/l320.901.355691.355690.00000-26.559376.01
712024.10.04 15:00sell330.901.355351.355750.00000
722024.10.04 15:02s/l330.901.355751.355750.00000-26.559349.46
732024.10.04 16:00buy340.901.358391.357990.00000
742024.10.04 16:04s/l340.901.357991.357990.00000-26.519322.95
752024.10.04 17:00buy350.901.358561.358160.00000
762024.10.04 17:03s/l350.901.358161.358160.00000-26.519296.44
772024.10.04 18:00buy360.901.357841.357440.00000
782024.10.04 18:01s/l360.901.357441.357440.00000-26.529269.92
792024.10.04 19:00buy370.901.358071.357670.00000
802024.10.04 19:00s/l370.901.357671.357670.00000-26.529243.40
812024.10.04 20:00buy380.901.358051.357650.00000
822024.10.04 20:04s/l380.901.357651.357650.00000-26.529216.88
832024.10.04 21:00buy390.901.357881.357480.00000
842024.10.04 21:01s/l390.901.357481.357480.00000-26.529190.36
852024.10.04 22:00buy400.901.357751.357350.00000
862024.10.04 22:00s/l400.901.357351.357350.00000-26.529163.84
872024.10.04 23:00buy410.901.357501.357100.00000
882024.10.04 23:28s/l410.901.357101.357100.00000-26.539137.31
892024.10.07 00:00buy420.901.357471.357070.00000
902024.10.07 00:10s/l420.901.357071.357070.00000-26.539110.78
912024.10.07 01:00sell430.901.357561.357960.00000
922024.10.07 01:00s/l430.901.357961.357960.00000-26.519084.27
932024.10.07 02:00sell440.901.357731.358130.00000
942024.10.07 02:02s/l440.901.358131.358130.00000-26.519057.76
952024.10.07 03:00buy450.901.358351.357950.00000
962024.10.07 03:01s/l450.901.357951.357950.00000-26.519031.25
972024.10.07 04:00buy460.901.358351.357950.00000
982024.10.07 04:00s/l460.901.357951.357950.00000-26.519004.74
992024.10.07 05:00buy470.901.358181.357780.00000
1002024.10.07 05:01s/l470.901.357781.357780.00000-26.518978.23
1012024.10.07 06:00buy480.801.358331.357930.00000
1022024.10.07 06:02s/l480.801.357931.357930.00000-23.578954.66
1032024.10.07 07:00buy490.801.358111.357710.00000
1042024.10.07 09:00modify490.801.358111.358380.00000
1052024.10.07 09:03s/l490.801.358381.358380.0000015.908970.56
1062024.10.07 10:00buy500.801.358531.358130.00000
1072024.10.07 10:02s/l500.801.358131.358130.00000-23.568947.00
1082024.10.07 11:00buy510.801.359201.358800.00000
1092024.10.07 11:03s/l510.801.358801.358800.00000-23.558923.45
1102024.10.07 12:00buy520.801.359511.359110.00000
1112024.10.07 12:41s/l520.801.359111.359110.00000-23.548899.91
1122024.10.07 13:00buy530.801.359361.358960.00000
1132024.10.07 13:03s/l530.801.358961.358960.00000-23.558876.36
1142024.10.07 14:00buy540.801.359191.358790.00000
1152024.10.07 14:07s/l540.801.358791.358790.00000-23.558852.81
1162024.10.07 15:00sell550.801.358151.358550.00000
1172024.10.07 15:02s/l550.801.358551.358550.00000-23.558829.26
1182024.10.07 16:00buy560.801.359531.359130.00000
1192024.10.07 16:02s/l560.801.359131.359130.00000-23.548805.72
1202024.10.07 17:00buy570.801.360441.360040.00000
1212024.10.07 17:02s/l570.801.360041.360040.00000-23.538782.19
1222024.10.07 18:00buy580.801.361481.361080.00000
1232024.10.07 18:02s/l580.801.361081.361080.00000-23.518758.68
1242024.10.07 19:00buy590.801.361051.360650.00000
1252024.10.07 19:02s/l590.801.360651.360650.00000-23.528735.16
1262024.10.07 20:00buy600.801.360981.360580.00000
1272024.10.07 20:03s/l600.801.360581.360580.00000-23.528711.64
1282024.10.07 21:00buy610.801.361521.361120.00000
1292024.10.07 21:00s/l610.801.361121.361120.00000-23.518688.13
1302024.10.07 22:00buy620.801.364071.363670.00000
1312024.10.07 22:02s/l620.801.363671.363670.00000-23.478664.66
1322024.10.07 23:00buy630.801.362651.362250.00000
1332024.10.07 23:02s/l630.801.362251.362250.00000-23.498641.17
1342024.10.08 00:00buy640.801.362171.361770.00000
1352024.10.08 00:00s/l640.801.361771.361770.00000-23.508617.67
1362024.10.08 01:00buy650.801.362001.361600.00000
1372024.10.08 01:00s/l650.801.361601.361600.00000-23.508594.17
1382024.10.08 02:00buy660.801.362621.362220.00000
1392024.10.08 02:02s/l660.801.362221.362220.00000-23.498570.68
1402024.10.08 03:00buy670.801.362321.361920.00000
1412024.10.08 03:04s/l670.801.361921.361920.00000-23.508547.18
1422024.10.08 04:00sell680.801.361361.361760.00000
1432024.10.08 04:02s/l680.801.361761.361760.00000-23.508523.68
1442024.10.08 05:00sell690.801.361511.361910.00000
1452024.10.08 05:02s/l690.801.361911.361910.00000-23.508500.18
1462024.10.08 06:00buy700.801.362591.362190.00000
1472024.10.08 06:00s/l700.801.362191.362190.00000-23.498476.69
1482024.10.08 07:00sell710.801.362281.362680.00000
1492024.10.08 07:12s/l710.801.362681.362680.00000-23.488453.21
1502024.10.08 08:00sell720.801.361981.362380.00000
1512024.10.08 08:03s/l720.801.362381.362380.00000-23.498429.72
1522024.10.08 09:00buy730.801.363121.362720.00000
1532024.10.08 09:00s/l730.801.362721.362720.00000-23.488406.24
1542024.10.08 10:00buy740.801.364151.363750.00000
1552024.10.08 10:53s/l740.801.363751.363750.00000-23.468382.78
1562024.10.08 11:00buy750.801.364101.363700.00000
1572024.10.08 11:02s/l750.801.363701.363700.00000-23.478359.31
1582024.10.08 12:00buy760.801.364331.363930.00000
1592024.10.08 12:01s/l760.801.363931.363930.00000-23.468335.85
1602024.10.08 13:00buy770.801.364641.364240.00000
1612024.10.08 13:00s/l770.801.364241.364240.00000-23.468312.39
1622024.10.08 14:00buy780.801.364181.363780.00000
1632024.10.08 14:03s/l780.801.363781.363780.00000-23.468288.93
1642024.10.08 15:00buy790.801.364081.363680.00000
1652024.10.08 15:00s/l790.801.363681.363680.00000-23.478265.46
1662024.10.08 16:00buy800.801.364821.364420.00000
1672024.10.08 16:00s/l800.801.364421.364420.00000-23.458242.01
1682024.10.08 17:00buy810.801.365591.365190.00000
1692024.10.08 17:00s/l810.801.365191.365190.00000-23.448218.57
1702024.10.08 18:00buy820.801.367101.366700.00000
1712024.10.08 18:00s/l820.801.366701.366700.00000-23.418195.16
1722024.10.08 19:00buy830.801.366511.366110.00000
1732024.10.08 19:00s/l830.801.366111.366110.00000-23.428171.74
1742024.10.08 20:00buy840.801.366631.366230.00000
1752024.10.08 20:22s/l840.801.366231.366230.00000-23.428148.32
1762024.10.08 21:00buy850.801.365611.365210.00000
1772024.10.08 21:02s/l850.801.365211.365210.00000-23.448124.88
1782024.10.08 22:00buy860.801.365831.365430.00000
1792024.10.08 22:01s/l860.801.365431.365430.00000-23.448101.44
1802024.10.08 23:00sell870.801.364741.365140.00000
1812024.10.08 23:03s/l870.801.365141.365140.00000-23.448078.00
1822024.10.09 00:00sell880.801.364591.364990.00000
1832024.10.09 01:02s/l880.801.364991.364990.00000-23.448054.56
1842024.10.09 02:00sell890.801.364251.364650.00000
1852024.10.09 02:01s/l890.801.364651.364650.00000-23.458031.11
1862024.10.09 03:00sell900.801.365401.365800.00000
1872024.10.09 03:00s/l900.801.365801.365800.00000-23.438007.68
1882024.10.09 04:00sell910.801.365311.365710.00000
1892024.10.09 04:00s/l910.801.365711.365710.00000-23.437984.25
1902024.10.09 05:00buy920.701.365981.365580.00000
1912024.10.09 05:12s/l920.701.365581.365580.00000-20.507963.75
1922024.10.09 06:00buy930.701.366111.365710.00000
1932024.10.09 06:01s/l930.701.365711.365710.00000-20.507943.25
1942024.10.09 07:00buy940.701.366461.366060.00000
1952024.10.09 07:07s/l940.701.366061.366060.00000-20.507922.75
1962024.10.09 08:00buy950.701.366351.365950.00000
1972024.10.09 08:00s/l950.701.365951.365950.00000-20.507902.25
1982024.10.09 09:00sell960.701.365281.365680.00000
1992024.10.09 09:03s/l960.701.365681.365680.00000-20.507881.75
2002024.10.09 10:00buy970.701.366301.365900.00000
2012024.10.09 11:00modify970.701.366301.366590.00000
2022024.10.09 12:00modify970.701.366301.366690.00000
2032024.10.09 12:03s/l970.701.366691.366690.0000019.987901.73
2042024.10.09 13:00buy980.701.366781.366380.00000
2052024.10.09 13:01s/l980.701.366381.366380.00000-20.497881.24
2062024.10.09 14:00buy990.701.367461.367060.00000
2072024.10.09 15:00modify990.701.367461.367530.00000
2082024.10.09 15:12s/l990.701.367531.367530.000003.587884.82
2092024.10.09 16:00buy1000.701.368571.368170.00000
2102024.10.09 16:00s/l1000.701.368171.368170.00000-20.477864.35
2112024.10.09 17:00buy1010.701.367951.367550.00000
2122024.10.09 17:00s/l1010.701.367551.367550.00000-20.477843.88
2132024.10.09 18:00buy1020.701.369161.368760.00000
2142024.10.09 18:00s/l1020.701.368761.368760.00000-20.467823.42
2152024.10.09 19:00buy1030.701.368821.368420.00000
2162024.10.09 19:15s/l1030.701.368421.368420.00000-20.467802.96
2172024.10.09 20:00buy1040.701.369541.369140.00000
2182024.10.09 20:00s/l1040.701.369141.369140.00000-20.457782.51
2192024.10.09 21:00buy1050.701.369521.369120.00000
2202024.10.09 22:00modify1050.701.369521.370690.00000
2212024.10.09 22:01s/l1050.701.370691.370690.0000059.757842.26
2222024.10.09 23:00buy1060.701.371461.371060.00000
2232024.10.09 23:01s/l1060.701.371061.371060.00000-20.427821.84
2242024.10.10 00:00buy1070.701.371351.370950.00000
2252024.10.10 00:01s/l1070.701.370951.370950.00000-20.437801.41
2262024.10.10 01:00buy1080.701.371131.370730.00000
2272024.10.10 01:00s/l1080.701.370731.370730.00000-20.437780.98
2282024.10.10 02:00buy1090.701.371441.371040.00000
2292024.10.10 02:07s/l1090.701.371041.371040.00000-20.427760.56
2302024.10.10 03:00buy1100.701.371231.370830.00000
2312024.10.10 03:08s/l1100.701.370831.370830.00000-20.437740.13
2322024.10.10 04:00buy1110.701.371391.370990.00000
2332024.10.10 04:03s/l1110.701.370991.370990.00000-20.427719.71
2342024.10.10 05:00buy1120.701.371421.371020.00000
2352024.10.10 05:02s/l1120.701.371021.371020.00000-20.427699.29
2362024.10.10 06:00sell1130.701.370681.371080.00000
2372024.10.10 07:32s/l1130.701.371081.371080.00000-20.427678.87
2382024.10.10 08:00sell1140.701.370521.370920.00000
2392024.10.10 08:08s/l1140.701.370921.370920.00000-20.427658.45
2402024.10.10 09:00sell1150.701.371091.371490.00000
2412024.10.10 09:01s/l1150.701.371491.371490.00000-20.427638.03
2422024.10.10 10:00buy1160.701.372171.371770.00000
2432024.10.10 10:01s/l1160.701.371771.371770.00000-20.417617.62
2442024.10.10 11:00buy1170.701.373151.372750.00000
2452024.10.10 14:00modify1170.701.373151.373400.00000
2462024.10.10 15:00modify1170.701.373151.374920.00000
2472024.10.10 15:03s/l1170.701.374921.374920.0000090.117707.73
2482024.10.10 16:00buy1180.701.374341.373940.00000
2492024.10.10 16:03s/l1180.701.373941.373940.00000-20.387687.35
2502024.10.10 17:00buy1190.701.376111.375710.00000
2512024.10.10 17:00s/l1190.701.375711.375710.00000-20.357667.00
2522024.10.10 18:00buy1200.701.375871.375470.00000
2532024.10.10 18:02s/l1200.701.375471.375470.00000-20.367646.64
2542024.10.10 19:00buy1210.701.375531.375130.00000
2552024.10.10 19:00s/l1210.701.375131.375130.00000-20.367626.28
2562024.10.10 20:00buy1220.701.376711.376310.00000
2572024.10.10 20:01s/l1220.701.376311.376310.00000-20.347605.94
2582024.10.10 21:00buy1230.701.375661.375260.00000
2592024.10.10 21:00s/l1230.701.375261.375260.00000-20.367585.58
2602024.10.10 22:00buy1240.701.376051.375650.00000
2612024.10.10 22:00s/l1240.701.375651.375650.00000-20.357565.23
2622024.10.10 23:00sell1250.701.374201.374600.00000
2632024.10.10 23:13s/l1250.701.374601.374600.00000-20.377544.86
2642024.10.11 00:00sell1260.701.374041.374440.00000
2652024.10.11 01:02s/l1260.701.374441.374440.00000-20.377524.49
2662024.10.11 02:00sell1270.701.374251.374650.00000
2672024.10.11 02:04s/l1270.701.374651.374650.00000-20.377504.12
2682024.10.11 03:00sell1280.701.374531.374930.00000
2692024.10.11 03:05s/l1280.701.374931.374930.00000-20.367483.76
2702024.10.11 04:00sell1290.701.374701.375100.00000
2712024.10.11 04:08s/l1290.701.375101.375100.00000-20.367463.40
2722024.10.11 05:00sell1300.701.375321.375720.00000
2732024.10.11 05:01s/l1300.701.375721.375720.00000-20.357443.05
2742024.10.11 06:00buy1310.701.375661.375260.00000
2752024.10.11 06:00s/l1310.701.375261.375260.00000-20.367422.69
2762024.10.11 07:00buy1320.701.375631.375230.00000
2772024.10.11 07:01s/l1320.701.375231.375230.00000-20.367402.33
2782024.10.11 08:00buy1330.701.375581.375180.00000
2792024.10.11 08:01s/l1330.701.375181.375180.00000-20.367381.97
2802024.10.11 09:00buy1340.701.375741.375340.00000
2812024.10.11 10:00modify1340.701.375741.376090.00000
2822024.10.11 10:26s/l1340.701.376091.376090.0000017.807399.77
2832024.10.11 11:00buy1350.701.375921.375520.00000
2842024.10.11 11:00s/l1350.701.375521.375520.00000-20.367379.41
2852024.10.11 12:00buy1360.701.376641.376240.00000
2862024.10.11 12:01s/l1360.701.376241.376240.00000-20.357359.06
2872024.10.11 13:00buy1370.701.376851.376450.00000
2882024.10.11 13:08s/l1370.701.376451.376450.00000-20.347338.72
2892024.10.11 14:00buy1380.701.376921.376520.00000
2902024.10.11 14:00s/l1380.701.376521.376520.00000-20.347318.38
2912024.10.11 15:00buy1390.701.377651.377250.00000
2922024.10.11 15:00s/l1390.701.377251.377250.00000-20.337298.05
2932024.10.11 16:00sell1400.701.374841.375240.00000
2942024.10.11 16:00s/l1400.701.375241.375240.00000-20.367277.69
2952024.10.11 17:00sell1410.701.375271.375670.00000
2962024.10.11 17:00s/l1410.701.375671.375670.00000-20.357257.34
2972024.10.11 18:00buy1420.701.377571.377170.00000
2982024.10.11 18:01s/l1420.701.377171.377170.00000-20.337237.01
2992024.10.11 19:00buy1430.701.377041.376640.00000
3002024.10.11 19:02s/l1430.701.376641.376640.00000-20.347216.67
3012024.10.11 20:00sell1440.701.375771.376170.00000
3022024.10.11 20:00s/l1440.701.376171.376170.00000-20.357196.32
3032024.10.11 21:00sell1450.701.375691.376090.00000
3042024.10.11 21:07s/l1450.701.376091.376090.00000-20.357175.97
3052024.10.11 22:00sell1460.701.375991.376390.00000
3062024.10.11 22:11s/l1460.701.376391.376390.00000-20.347155.63
3072024.10.11 23:00sell1470.701.376091.376490.00000
3082024.10.11 23:03s/l1470.701.376491.376490.00000-20.347135.29
3092024.10.14 00:00sell1480.701.375441.375840.00000
3102024.10.14 00:07s/l1480.701.375841.375840.00000-20.357114.94
3112024.10.14 01:00sell1490.701.375931.376330.00000
3122024.10.14 01:01s/l1490.701.376331.376330.00000-20.347094.60
3132024.10.14 02:00buy1500.701.378111.377710.00000
3142024.10.14 02:00s/l1500.701.377711.377710.00000-20.327074.28
3152024.10.14 03:00buy1510.701.378511.378110.00000
3162024.10.14 03:18s/l1510.701.378111.378110.00000-20.327053.96
3172024.10.14 04:00buy1520.701.378211.377810.00000
3182024.10.14 04:37s/l1520.701.377811.377810.00000-20.327033.64
3192024.10.14 05:00buy1530.701.378741.378340.00000
3202024.10.14 05:17s/l1530.701.378341.378340.00000-20.317013.33
3212024.10.14 06:00buy1540.701.378181.377780.00000
3222024.10.14 06:07s/l1540.701.377781.377780.00000-20.326993.01
3232024.10.14 07:00buy1550.601.377821.377420.00000
3242024.10.14 07:03s/l1550.601.377421.377420.00000-17.426975.59
3252024.10.14 08:00buy1560.601.377931.377530.00000
3262024.10.14 08:02s/l1560.601.377531.377530.00000-17.426958.17
3272024.10.14 09:00sell1570.601.377341.377740.00000
3282024.10.14 09:12s/l1570.601.377741.377740.00000-17.426940.75
3292024.10.14 10:00buy1580.601.378051.377650.00000
3302024.10.14 10:01s/l1580.601.377651.377650.00000-17.426923.33
3312024.10.14 11:00buy1590.601.378371.377970.00000
3322024.10.14 11:02s/l1590.601.377971.377970.00000-17.426905.91
3332024.10.14 12:00buy1600.601.378911.378510.00000
3342024.10.14 12:00s/l1600.601.378511.378510.00000-17.416888.50
3352024.10.14 13:00buy1610.601.379701.379300.00000
3362024.10.14 13:21s/l1610.601.379301.379300.00000-17.406871.10
3372024.10.14 14:00buy1620.601.379871.379470.00000
3382024.10.14 14:00s/l1620.601.379471.379470.00000-17.406853.70
3392024.10.14 15:00buy1630.601.379131.378730.00000
3402024.10.14 15:01s/l1630.601.378731.378730.00000-17.416836.29
3412024.10.14 16:00buy1640.601.379861.379460.00000
3422024.10.14 16:03s/l1640.601.379461.379460.00000-17.406818.89
3432024.10.14 17:00buy1650.601.378731.378330.00000
3442024.10.14 17:01s/l1650.601.378331.378330.00000-17.416801.48
3452024.10.14 18:00buy1660.601.379011.378610.00000
3462024.10.14 18:00s/l1660.601.378611.378610.00000-17.416784.07
3472024.10.14 19:00buy1670.601.379831.379430.00000
3482024.10.14 19:33s/l1670.601.379431.379430.00000-17.406766.67
3492024.10.14 20:00buy1680.601.379741.379340.00000
3502024.10.14 21:08s/l1680.601.379341.379340.00000-17.406749.27
3512024.10.14 22:00buy1690.601.380411.380010.00000
3522024.10.14 22:02s/l1690.601.380011.380010.00000-17.396731.88
3532024.10.14 23:00buy1700.601.379831.379430.00000
3542024.10.14 23:02s/l1700.601.379431.379430.00000-17.406714.48
3552024.10.15 00:00buy1710.601.379671.379270.00000
3562024.10.15 00:04s/l1710.601.379271.379270.00000-17.406697.08
3572024.10.15 01:00sell1720.601.378401.378800.00000
3582024.10.15 01:00s/l1720.601.378801.378800.00000-17.416679.67
3592024.10.15 02:00buy1730.601.380251.379850.00000
3602024.10.15 03:02s/l1730.601.379851.379850.00000-17.396662.28
3612024.10.15 04:00sell1740.601.379551.379950.00000
3622024.10.15 04:07s/l1740.601.379951.379950.00000-17.396644.89
3632024.10.15 05:00sell1750.601.379561.379960.00000
3642024.10.15 05:07s/l1750.601.379961.379960.00000-17.396627.50
3652024.10.15 06:00buy1760.601.380561.380160.00000
3662024.10.15 06:01s/l1760.601.380161.380160.00000-17.396610.11
3672024.10.15 07:00buy1770.601.380681.380280.00000
3682024.10.15 11:41s/l1770.601.380281.380280.00000-17.396592.72
3692024.10.15 12:00buy1780.601.380861.380460.00000
3702024.10.15 12:00s/l1780.601.380461.380460.00000-17.396575.33
3712024.10.15 13:00buy1790.601.381081.380680.00000
3722024.10.15 13:01s/l1790.601.380681.380680.00000-17.386557.95
3732024.10.15 14:00buy1800.601.381511.381110.00000
3742024.10.15 14:01s/l1800.601.381111.381110.00000-17.386540.57
3752024.10.15 15:00buy1810.601.381951.381550.00000
3762024.10.15 15:03s/l1810.601.381551.381550.00000-17.376523.20
3772024.10.15 16:00buy1820.601.382781.382380.00000
3782024.10.15 16:00s/l1820.601.382381.382380.00000-17.366505.84
3792024.10.15 17:00buy1830.601.381701.381300.00000
3802024.10.15 17:00s/l1830.601.381301.381300.00000-17.376488.47
3812024.10.15 18:00sell1840.601.379851.380250.00000
3822024.10.15 18:01s/l1840.601.380251.380250.00000-17.396471.08
3832024.10.15 19:00sell1850.601.380251.380650.00000
3842024.10.15 19:03s/l1850.601.380651.380650.00000-17.386453.70
3852024.10.15 20:00sell1860.601.379891.380290.00000
3862024.10.15 20:04s/l1860.601.380291.380290.00000-17.396436.31
3872024.10.15 21:00sell1870.601.380461.380860.00000
3882024.10.15 22:00modify1870.601.380461.379740.00000
3892024.10.15 22:08s/l1870.601.379741.379740.0000031.316467.62
3902024.10.15 23:00sell1880.601.378421.378820.00000
3912024.10.16 00:00modify1880.601.378421.377930.00000
3922024.10.16 01:00s/l1880.601.377931.377930.0000021.346488.96
3932024.10.16 02:00sell1890.601.377431.377830.00000
3942024.10.16 02:03s/l1890.601.377831.377830.00000-17.426471.54
3952024.10.16 03:00sell1900.601.378011.378410.00000
3962024.10.16 03:00s/l1900.601.378411.378410.00000-17.416454.13
3972024.10.16 04:00sell1910.601.378601.379000.00000
3982024.10.16 05:00modify1910.601.378601.378410.00000
3992024.10.16 05:05s/l1910.601.378411.378410.000008.276462.40
4002024.10.16 06:00sell1920.601.377561.377960.00000
4012024.10.16 06:02s/l1920.601.377961.377960.00000-17.426444.98
4022024.10.16 07:00sell1930.601.377531.377930.00000
4032024.10.16 07:01s/l1930.601.377931.377930.00000-17.426427.56
4042024.10.16 08:00sell1940.601.377661.378060.00000
4052024.10.16 08:00s/l1940.601.378061.378060.00000-17.426410.14
4062024.10.16 09:00sell1950.601.377531.377930.00000
4072024.10.16 09:00s/l1950.601.377931.377930.00000-17.426392.72
4082024.10.16 10:00buy1960.601.377981.377580.00000
4092024.10.16 10:30s/l1960.601.377581.377580.00000-17.426375.30
4102024.10.16 11:00buy1970.601.378401.378000.00000
4112024.10.16 12:00modify1970.601.378401.378680.00000
4122024.10.16 12:08s/l1970.601.378681.378680.0000012.196387.49
4132024.10.16 13:00buy1980.601.378851.378450.00000
4142024.10.16 13:03s/l1980.601.378451.378450.00000-17.416370.08
4152024.10.16 14:00buy1990.601.379181.378780.00000
4162024.10.16 14:07s/l1990.601.378781.378780.00000-17.416352.67
4172024.10.16 15:00buy2000.601.378421.378020.00000
4182024.10.16 15:02s/l2000.601.378021.378020.00000-17.426335.25
4192024.10.16 16:00buy2010.601.378251.377850.00000
4202024.10.16 16:17s/l2010.601.377851.377850.00000-17.426317.83
4212024.10.16 17:00sell2020.601.377161.377560.00000
4222024.10.16 17:02s/l2020.601.377561.377560.00000-17.426300.41
4232024.10.16 18:00sell2030.601.377611.378010.00000
4242024.10.16 18:01s/l2030.601.378011.378010.00000-17.426282.99
4252024.10.16 19:00sell2040.601.377161.377560.00000
4262024.10.16 19:02s/l2040.601.377561.377560.00000-17.426265.57
4272024.10.16 20:00sell2050.601.376511.376910.00000
4282024.10.16 20:16s/l2050.601.376911.376910.00000-17.436248.14
4292024.10.16 21:00sell2060.601.376321.376720.00000
4302024.10.16 23:00modify2060.601.376321.375530.00000
4312024.10.16 23:14s/l2060.601.375531.375530.0000034.466282.60
4322024.10.17 00:00sell2070.601.375021.375420.00000
4332024.10.17 00:08s/l2070.601.375421.375420.00000-17.456265.15
4342024.10.17 01:00sell2080.601.375121.375520.00000
4352024.10.17 01:10s/l2080.601.375521.375520.00000-17.456247.70
4362024.10.17 02:00sell2090.601.375591.375990.00000
4372024.10.17 02:01s/l2090.601.375991.375990.00000-17.446230.26
4382024.10.17 03:00sell2100.601.375571.375970.00000
4392024.10.17 05:00modify2100.601.375571.375520.00000
4402024.10.17 05:13s/l2100.601.375521.375520.000002.186232.44
4412024.10.17 06:00sell2110.601.375441.375840.00000
4422024.10.17 06:02s/l2110.601.375841.375840.00000-17.446215.00
4432024.10.17 07:00buy2120.601.376531.376130.00000
4442024.10.17 07:45s/l2120.601.376131.376130.00000-17.446197.56
4452024.10.17 08:00buy2130.601.376731.376330.00000
4462024.10.17 08:03s/l2130.601.376331.376330.00000-17.446180.12
4472024.10.17 09:00buy2140.601.376671.376270.00000
4482024.10.17 10:00modify2140.601.376671.377280.00000
4492024.10.17 11:00modify2140.601.376671.378000.00000
4502024.10.17 11:10s/l2140.601.378001.378000.0000057.916238.03
4512024.10.17 12:00buy2150.601.378371.377970.00000
4522024.10.17 12:05s/l2150.601.377971.377970.00000-17.426220.61
4532024.10.17 13:00buy2160.601.378531.378130.00000
4542024.10.17 13:01s/l2160.601.378131.378130.00000-17.416203.20
4552024.10.17 14:00buy2170.601.378271.377870.00000
4562024.10.17 14:01s/l2170.601.377871.377870.00000-17.426185.78
4572024.10.17 15:00buy2180.601.377881.377480.00000
4582024.10.17 16:42s/l2180.601.377481.377480.00000-17.426168.36
4592024.10.17 17:00buy2190.601.377921.377520.00000
4602024.10.17 17:13s/l2190.601.377521.377520.00000-17.426150.94
4612024.10.17 18:00buy2200.601.378981.378580.00000
4622024.10.17 18:00s/l2200.601.378581.378580.00000-17.416133.53
4632024.10.17 19:00buy2210.601.379391.378990.00000
4642024.10.17 19:00s/l2210.601.378991.378990.00000-17.406116.13
4652024.10.17 20:00buy2220.601.379151.378750.00000
4662024.10.17 20:04s/l2220.601.378751.378750.00000-17.416098.72
4672024.10.17 21:00buy2230.601.379511.379110.00000
4682024.10.17 21:00s/l2230.601.379111.379110.00000-17.406081.32
4692024.10.17 22:00buy2240.601.380171.379770.00000
4702024.10.17 22:07s/l2240.601.379771.379770.00000-17.396063.93
4712024.10.17 23:00buy2250.601.380211.379810.00000
4722024.10.17 23:01s/l2250.601.379811.379810.00000-17.396046.54
4732024.10.18 00:00buy2260.601.379711.379310.00000
4742024.10.18 00:00s/l2260.601.379311.379310.00000-17.406029.14
4752024.10.18 01:00buy2270.601.379591.379190.00000
4762024.10.18 04:00close2270.601.379671.379190.000003.486032.62
4772024.10.18 04:00sell2280.601.379671.380070.00000
4782024.10.18 05:16s/l2280.601.380071.380070.00000-17.396015.23
4792024.10.18 06:00sell2290.601.379241.379640.00000
4802024.10.18 06:10s/l2290.601.379641.379640.00000-17.405997.83
4812024.10.18 07:00sell2300.501.379301.379700.00000
4822024.10.18 07:02s/l2300.501.379701.379700.00000-14.505983.33
4832024.10.18 08:00sell2310.501.379371.379770.00000
4842024.10.18 08:22s/l2310.501.379771.379770.00000-14.505968.83
4852024.10.18 09:00sell2320.501.379281.379680.00000
4862024.10.18 09:02s/l2320.501.379681.379680.00000-14.505954.33
4872024.10.18 10:00buy2330.501.379971.379570.00000
4882024.10.18 10:03s/l2330.501.379571.379570.00000-14.505939.83
4892024.10.18 11:00sell2340.501.379111.379510.00000
4902024.10.18 11:00s/l2340.501.379511.379510.00000-14.505925.33
4912024.10.18 12:00sell2350.501.379381.379780.00000
4922024.10.18 12:40s/l2350.501.379781.379780.00000-14.505910.83
4932024.10.18 13:00sell2360.501.379191.379590.00000
4942024.10.18 13:01s/l2360.501.379591.379590.00000-14.505896.33
4952024.10.18 14:00sell2370.501.379071.379470.00000
4962024.10.18 14:03s/l2370.501.379471.379470.00000-14.505881.83
4972024.10.18 15:00sell2380.501.378781.379180.00000
4982024.10.18 15:00s/l2380.501.379181.379180.00000-14.505867.33
4992024.10.18 16:00buy2390.501.379801.379400.00000
5002024.10.18 16:02s/l2390.501.379401.379400.00000-14.505852.83
5012024.10.18 17:00buy2400.501.380091.379690.00000
5022024.10.18 17:00s/l2400.501.379691.379690.00000-14.505838.33
5032024.10.18 18:00buy2410.501.380791.380390.00000
5042024.10.18 18:01s/l2410.501.380391.380390.00000-14.495823.84
5052024.10.18 19:00buy2420.501.380731.380330.00000
5062024.10.18 19:03s/l2420.501.380331.380330.00000-14.495809.35
5072024.10.18 20:00buy2430.501.379841.379440.00000
5082024.10.18 21:00modify2430.501.379841.380080.00000
5092024.10.18 22:00modify2430.501.379841.380620.00000
5102024.10.18 22:52s/l2430.501.380621.380620.0000028.255837.60
5112024.10.18 23:00buy2440.501.381011.380610.00000
5122024.10.18 23:01s/l2440.501.380611.380610.00000-14.495823.11
5132024.10.21 00:00buy2450.501.380091.379690.00000
5142024.10.21 00:04s/l2450.501.379691.379690.00000-14.505808.61
5152024.10.21 01:00buy2460.501.380491.380090.00000
5162024.10.21 01:02s/l2460.501.380091.380090.00000-14.495794.12
5172024.10.21 02:00sell2470.501.379981.380380.00000
5182024.10.21 02:48s/l2470.501.380381.380380.00000-14.495779.63
5192024.10.21 03:00sell2480.501.379931.380330.00000
5202024.10.21 03:02s/l2480.501.380331.380330.00000-14.495765.14
5212024.10.21 04:00buy2490.501.380971.380570.00000
5222024.10.21 04:00s/l2490.501.380571.380570.00000-14.495750.65
5232024.10.21 05:00buy2500.501.380871.380470.00000
5242024.10.21 05:02s/l2500.501.380471.380470.00000-14.495736.16
5252024.10.21 06:00buy2510.501.380861.380460.00000
5262024.10.21 06:13s/l2510.501.380461.380460.00000-14.495721.67
5272024.10.21 07:00sell2520.501.380551.380950.00000
5282024.10.21 07:05s/l2520.501.380951.380950.00000-14.485707.19
5292024.10.21 08:00buy2530.501.381241.380840.00000
5302024.10.21 08:22s/l2530.501.380841.380840.00000-14.485692.71
5312024.10.21 09:00buy2540.501.381301.380900.00000
5322024.10.21 10:00modify2540.501.381301.381710.00000
5332024.10.21 10:06s/l2540.501.381711.381710.0000014.845707.55
5342024.10.21 11:00buy2550.501.381931.381530.00000
5352024.10.21 11:02s/l2550.501.381531.381530.00000-14.485693.07
5362024.10.21 12:00buy2560.501.381721.381320.00000
5372024.10.21 12:00s/l2560.501.381321.381320.00000-14.485678.59
5382024.10.21 13:00buy2570.501.382381.381980.00000
5392024.10.21 14:07s/l2570.501.381981.381980.00000-14.475664.12
5402024.10.21 15:00buy2580.501.382041.381640.00000
5412024.10.21 15:27s/l2580.501.381641.381640.00000-14.485649.64
5422024.10.21 16:00buy2590.501.382201.381800.00000
5432024.10.21 18:00modify2590.501.382201.382940.00000
5442024.10.21 19:00modify2590.501.382201.384370.00000
5452024.10.21 19:33s/l2590.501.384371.384370.0000078.385728.02
5462024.10.21 20:00buy2600.501.384601.384200.00000
5472024.10.21 20:03s/l2600.501.384201.384200.00000-14.455713.57
5482024.10.21 21:00buy2610.501.383701.383300.00000
5492024.10.21 22:00modify2610.501.383701.383780.00000
5502024.10.21 22:12s/l2610.501.383781.383780.000002.895716.46
5512024.10.21 23:00buy2620.501.383821.383420.00000
5522024.10.21 23:05s/l2620.501.383421.383420.00000-14.465702.00
5532024.10.22 00:00buy2630.501.383311.382910.00000
5542024.10.22 00:00s/l2630.501.382911.382910.00000-14.475687.53
5552024.10.22 01:00sell2640.501.383091.383490.00000
5562024.10.22 01:03s/l2640.501.383491.383490.00000-14.465673.07
5572024.10.22 02:00sell2650.501.383531.383930.00000
5582024.10.22 03:13s/l2650.501.383931.383930.00000-14.455658.62
5592024.10.22 04:00sell2660.501.383391.383790.00000
5602024.10.22 05:53s/l2660.501.383791.383790.00000-14.455644.17
5612024.10.22 06:00sell2670.501.383441.383840.00000
5622024.10.22 07:00modify2670.501.383441.383410.00000
5632024.10.22 08:00modify2670.501.383441.383400.00000
5642024.10.22 09:01s/l2670.501.383401.383400.000001.455645.62
5652024.10.22 10:00sell2680.501.382801.383200.00000
5662024.10.22 10:02s/l2680.501.383201.383200.00000-14.465631.16
5672024.10.22 11:00sell2690.501.382711.383110.00000
5682024.10.22 11:00s/l2690.501.383111.383110.00000-14.465616.70
5692024.10.22 12:00buy2700.501.383681.383280.00000
5702024.10.22 12:03s/l2700.501.383281.383280.00000-14.465602.24
5712024.10.22 13:00buy2710.501.383741.383340.00000
5722024.10.22 13:03s/l2710.501.383341.383340.00000-14.465587.78
5732024.10.22 14:00buy2720.501.383461.383060.00000
5742024.10.22 14:02s/l2720.501.383061.383060.00000-14.465573.32
5752024.10.22 15:00buy2730.501.383361.382960.00000
5762024.10.22 15:02s/l2730.501.382961.382960.00000-14.465558.86
5772024.10.22 16:00sell2740.501.382751.383150.00000
5782024.10.22 16:02s/l2740.501.383151.383150.00000-14.465544.40
5792024.10.22 17:00sell2750.501.382271.382670.00000
5802024.10.22 17:02s/l2750.501.382671.382670.00000-14.465529.94
5812024.10.22 18:00sell2760.501.382031.382430.00000
5822024.10.22 18:02s/l2760.501.382431.382430.00000-14.475515.47
5832024.10.22 19:00buy2770.501.383321.382920.00000
5842024.10.22 19:00s/l2770.501.382921.382920.00000-14.465501.01
5852024.10.22 20:00buy2780.501.383181.382780.00000
5862024.10.22 20:01s/l2780.501.382781.382780.00000-14.465486.55
5872024.10.22 21:00sell2790.501.382001.382400.00000
5882024.10.22 21:00s/l2790.501.382401.382400.00000-14.475472.08
5892024.10.22 22:00sell2800.501.382091.382490.00000
5902024.10.22 22:00s/l2800.501.382491.382490.00000-14.475457.61
5912024.10.22 23:00sell2810.501.382031.382430.00000
5922024.10.22 23:00s/l2810.501.382431.382430.00000-14.475443.14
5932024.10.23 00:00sell2820.501.381641.382040.00000
5942024.10.23 00:00s/l2820.501.382041.382040.00000-14.475428.67
5952024.10.23 01:00sell2830.501.381451.381850.00000
5962024.10.23 01:00s/l2830.501.381851.381850.00000-14.475414.20
5972024.10.23 02:00sell2840.501.381681.382080.00000
5982024.10.23 02:05s/l2840.501.382081.382080.00000-14.475399.73
5992024.10.23 03:00sell2850.501.381731.382130.00000
6002024.10.23 03:01s/l2850.501.382131.382130.00000-14.475385.26
6012024.10.23 04:00buy2860.501.382811.382410.00000
6022024.10.23 04:03s/l2860.501.382411.382410.00000-14.475370.79
6032024.10.23 05:00buy2870.501.382631.382230.00000
6042024.10.23 05:01s/l2870.501.382231.382230.00000-14.475356.32
6052024.10.23 06:00sell2880.501.381751.382150.00000
6062024.10.23 06:22s/l2880.501.382151.382150.00000-14.475341.85
6072024.10.23 07:00sell2890.501.381801.382200.00000
6082024.10.23 07:06s/l2890.501.382201.382200.00000-14.475327.38
6092024.10.23 08:00buy2900.501.382231.381830.00000
6102024.10.23 08:03s/l2900.501.381831.381830.00000-14.475312.91
6112024.10.23 09:00sell2910.501.381821.382220.00000
6122024.10.23 09:02s/l2910.501.382221.382220.00000-14.475298.44
6132024.10.23 10:00buy2920.501.382601.382200.00000
6142024.10.23 10:01s/l2920.501.382201.382200.00000-14.475283.97
6152024.10.23 11:00buy2930.501.382681.382280.00000
6162024.10.23 11:00s/l2930.501.382281.382280.00000-14.475269.50
6172024.10.23 12:00buy2940.501.382791.382390.00000
6182024.10.23 12:18s/l2940.501.382391.382390.00000-14.475255.03
6192024.10.23 13:00buy2950.501.382781.382380.00000
6202024.10.23 13:08s/l2950.501.382381.382380.00000-14.475240.56
6212024.10.23 14:00buy2960.501.383341.382940.00000
6222024.10.23 14:02s/l2960.501.382941.382940.00000-14.465226.10
6232024.10.23 15:00buy2970.501.383911.383510.00000
6242024.10.23 15:01s/l2970.501.383511.383510.00000-14.465211.64
6252024.10.23 16:00buy2980.501.384781.384380.00000
6262024.10.23 16:03s/l2980.501.384381.384380.00000-14.455197.19
6272024.10.23 17:00buy2990.501.384261.383860.00000
6282024.10.23 17:00s/l2990.501.383861.383860.00000-14.455182.74
6292024.10.23 18:00buy3000.501.384861.384460.00000
6302024.10.23 18:02s/l3000.501.384461.384460.00000-14.455168.29
6312024.10.23 19:00buy3010.501.384111.383710.00000
6322024.10.23 20:50s/l3010.501.383711.383710.00000-14.455153.84
6332024.10.23 21:00buy3020.501.384341.383940.00000
6342024.10.23 21:45s/l3020.501.383941.383940.00000-14.455139.39
6352024.10.23 22:00buy3030.501.384261.383860.00000
6362024.10.23 22:18s/l3030.501.383861.383860.00000-14.455124.94
6372024.10.23 23:00sell3040.501.383531.383930.00000
6382024.10.23 23:01s/l3040.501.383931.383930.00000-14.455110.49
6392024.10.24 00:00sell3050.501.383511.383910.00000
6402024.10.24 00:04s/l3050.501.383911.383910.00000-14.455096.04
6412024.10.24 01:00sell3060.501.383421.383820.00000
6422024.10.24 01:00s/l3060.501.383821.383820.00000-14.455081.59
6432024.10.24 02:00sell3070.501.384031.384430.00000
6442024.10.24 02:04s/l3070.501.384431.384430.00000-14.455067.14
6452024.10.24 03:00sell3080.501.383671.384070.00000
6462024.10.24 03:00s/l3080.501.384071.384070.00000-14.455052.69
6472024.10.24 04:00sell3090.501.382341.382740.00000
6482024.10.24 04:01s/l3090.501.382741.382740.00000-14.465038.23
6492024.10.24 05:00sell3100.501.382741.383140.00000
6502024.10.24 05:00s/l3100.501.383141.383140.00000-14.465023.77
6512024.10.24 06:00sell3110.501.382461.382860.00000
6522024.10.24 06:15s/l3110.501.382861.382860.00000-14.465009.31
6532024.10.24 07:00sell3120.501.382541.382940.00000
6542024.10.24 07:06s/l3120.501.382941.382940.00000-14.464994.85
6552024.10.24 08:00sell3130.401.382251.382650.00000
6562024.10.24 08:04s/l3130.401.382651.382650.00000-11.574983.28
6572024.10.24 09:00sell3140.401.382181.382580.00000
6582024.10.24 09:00s/l3140.401.382581.382580.00000-11.574971.71
6592024.10.24 10:00sell3150.401.382451.382850.00000
6602024.10.24 10:02s/l3150.401.382851.382850.00000-11.574960.14
6612024.10.24 11:00sell3160.401.381761.382160.00000
6622024.10.24 11:03s/l3160.401.382161.382160.00000-11.584948.56
6632024.10.24 12:00sell3170.401.381461.381860.00000
6642024.10.24 12:00s/l3170.401.381861.381860.00000-11.584936.98
6652024.10.24 13:00sell3180.401.381771.382170.00000
6662024.10.24 14:22s/l3180.401.382171.382170.00000-11.584925.40
6672024.10.24 15:00sell3190.401.381661.382060.00000
6682024.10.24 15:00s/l3190.401.382061.382060.00000-11.584913.82
6692024.10.24 16:00buy3200.401.382771.382370.00000
6702024.10.24 16:03s/l3200.401.382371.382370.00000-11.574902.25
6712024.10.24 17:00buy3210.401.383261.382860.00000
6722024.10.24 17:00s/l3210.401.382861.382860.00000-11.574890.68
6732024.10.24 18:00buy3220.401.385121.384720.00000
6742024.10.24 18:00s/l3220.401.384721.384720.00000-11.554879.13
6752024.10.24 19:00buy3230.401.386041.385640.00000
6762024.10.24 20:09s/l3230.401.385641.385640.00000-11.554867.58
6772024.10.24 21:00buy3240.401.385781.385380.00000
6782024.10.24 21:08s/l3240.401.385381.385380.00000-11.554856.03
6792024.10.24 22:00buy3250.401.385821.385420.00000
6802024.10.24 22:06s/l3250.401.385421.385420.00000-11.554844.48
6812024.10.24 23:00buy3260.401.385571.385170.00000
6822024.10.24 23:06s/l3260.401.385171.385170.00000-11.554832.93
6832024.10.25 00:00buy3270.401.385691.385290.00000
6842024.10.25 00:00s/l3270.401.385291.385290.00000-11.554821.38
6852024.10.25 01:00buy3280.401.385121.384720.00000
6862024.10.25 04:00close3280.401.385041.384720.00000-2.314819.07
6872024.10.25 04:00sell3290.401.385041.385440.00000
6882024.10.25 04:00s/l3290.401.385441.385440.00000-11.554807.52
6892024.10.25 05:00sell3300.401.385061.385460.00000
6902024.10.25 05:01s/l3300.401.385461.385460.00000-11.554795.97
6912024.10.25 06:00sell3310.401.384771.385170.00000
6922024.10.25 06:01s/l3310.401.385171.385170.00000-11.554784.42
6932024.10.25 07:00sell3320.401.385391.385790.00000
6942024.10.25 07:02s/l3320.401.385791.385790.00000-11.554772.87
6952024.10.25 08:00sell3330.401.385371.385770.00000
6962024.10.25 09:23s/l3330.401.385771.385770.00000-11.554761.32
6972024.10.25 10:00sell3340.401.385161.385560.00000
6982024.10.25 11:00modify3340.401.385161.385060.00000
6992024.10.25 11:07s/l3340.401.385061.385060.000002.894764.21
7002024.10.25 12:00sell3350.401.384851.385250.00000
7012024.10.25 12:06s/l3350.401.385251.385250.00000-11.554752.66
7022024.10.25 13:00sell3360.401.384621.385020.00000
7032024.10.25 13:27s/l3360.401.385021.385020.00000-11.554741.11
7042024.10.25 14:00sell3370.401.384741.385140.00000
7052024.10.25 14:02s/l3370.401.385141.385140.00000-11.554729.56
7062024.10.25 15:00sell3380.401.384751.385150.00000
7072024.10.25 15:22s/l3380.401.385151.385150.00000-11.554718.01
7082024.10.25 16:00sell3390.401.383971.384370.00000
7092024.10.25 16:05s/l3390.401.384371.384370.00000-11.564706.45
7102024.10.25 17:00buy3400.401.386191.385790.00000
7112024.10.25 17:01s/l3400.401.385791.385790.00000-11.554694.90
7122024.10.25 18:00buy3410.401.386721.386320.00000
7132024.10.25 18:03s/l3410.401.386321.386320.00000-11.544683.36
7142024.10.25 19:00buy3420.401.388521.388120.00000
7152024.10.25 19:27s/l3420.401.388121.388120.00000-11.534671.83
7162024.10.25 20:00buy3430.401.388371.387970.00000
7172024.10.25 21:00modify3430.401.388371.388760.00000
7182024.10.25 21:20s/l3430.401.388761.388760.0000011.234683.06
7192024.10.25 22:00buy3440.401.388791.388390.00000
7202024.10.25 22:03s/l3440.401.388391.388390.00000-11.524671.54
7212024.10.25 23:00buy3450.401.389921.389520.00000
7222024.10.25 23:06s/l3450.401.389521.389520.00000-11.514660.03
7232024.10.28 00:00buy3460.401.388271.387870.00000
7242024.10.28 01:00modify3460.401.388271.388440.00000
7252024.10.28 02:00modify3460.401.388271.389360.00000
7262024.10.28 02:03s/l3460.401.389361.389360.0000031.384691.41
7272024.10.28 03:00buy3470.401.389851.389450.00000
7282024.10.28 03:01s/l3470.401.389451.389450.00000-11.524679.89
7292024.10.28 04:00buy3480.401.389891.389490.00000
7302024.10.28 04:08s/l3480.401.389491.389490.00000-11.524668.37
7312024.10.28 05:00buy3490.401.389891.389490.00000
7322024.10.28 05:02s/l3490.401.389491.389490.00000-11.524656.85
7332024.10.28 06:00buy3500.401.390181.389780.00000
7342024.10.28 06:03s/l3500.401.389781.389780.00000-11.514645.34
7352024.10.28 07:00buy3510.401.390691.390290.00000
7362024.10.28 07:06s/l3510.401.390291.390290.00000-11.514633.83
7372024.10.28 08:00buy3520.401.390101.389700.00000
7382024.10.28 08:01s/l3520.401.389701.389700.00000-11.514622.32
7392024.10.28 09:00sell3530.401.389781.390180.00000
7402024.10.28 10:00modify3530.401.389781.389420.00000
7412024.10.28 11:01s/l3530.401.389421.389420.0000010.364632.68
7422024.10.28 12:00sell3540.401.388691.389090.00000
7432024.10.28 12:05s/l3540.401.389091.389090.00000-11.524621.16
7442024.10.28 13:00sell3550.401.389581.389980.00000
7452024.10.28 15:33s/l3550.401.389981.389980.00000-11.514609.65
7462024.10.28 16:00sell3560.401.389231.389630.00000
7472024.10.28 16:01s/l3560.401.389631.389630.00000-11.514598.14
7482024.10.28 17:00sell3570.401.388651.389050.00000
7492024.10.28 17:01s/l3570.401.389051.389050.00000-11.524586.62
7502024.10.28 18:00sell3580.401.389181.389580.00000
7512024.10.28 18:01s/l3580.401.389581.389580.00000-11.514575.11
7522024.10.28 19:00buy3590.401.390611.390210.00000
7532024.10.28 19:01s/l3590.401.390211.390210.00000-11.514563.60
7542024.10.28 20:00buy3600.401.390181.389780.00000
7552024.10.28 20:03s/l3600.401.389781.389780.00000-11.514552.09
7562024.10.28 21:00buy3610.401.389481.389080.00000
7572024.10.28 21:08s/l3610.401.389081.389080.00000-11.524540.57
7582024.10.28 22:00buy3620.401.389801.389400.00000
7592024.10.28 22:02s/l3620.401.389401.389400.00000-11.524529.05
7602024.10.28 23:00sell3630.401.388911.389310.00000
7612024.10.29 00:58s/l3630.401.389311.389310.00000-11.524517.53
7622024.10.29 01:00buy3640.401.389321.388920.00000
7632024.10.29 02:55s/l3640.401.388921.388920.00000-11.524506.01
7642024.10.29 03:00sell3650.401.388761.389160.00000
7652024.10.29 03:00s/l3650.401.389161.389160.00000-11.524494.49
7662024.10.29 04:00sell3660.401.388971.389370.00000
7672024.10.29 04:02s/l3660.401.389371.389370.00000-11.524482.97
7682024.10.29 05:00sell3670.401.388801.389200.00000
7692024.10.29 05:02s/l3670.401.389201.389200.00000-11.524471.45
7702024.10.29 06:00sell3680.401.389001.389400.00000
7712024.10.29 06:03s/l3680.401.389401.389400.00000-11.524459.93
7722024.10.29 07:00buy3690.401.390011.389610.00000
7732024.10.29 07:07s/l3690.401.389611.389610.00000-11.514448.42
7742024.10.29 08:00buy3700.401.390111.389710.00000
7752024.10.29 08:03s/l3700.401.389711.389710.00000-11.514436.91
7762024.10.29 09:00buy3710.401.389751.389350.00000
7772024.10.29 09:07s/l3710.401.389351.389350.00000-11.524425.39
7782024.10.29 10:00sell3720.401.388991.389390.00000
7792024.10.29 12:00modify3720.401.388991.388530.00000
7802024.10.29 13:00modify3720.401.388991.388470.00000
7812024.10.29 14:01s/l3720.401.388471.388470.0000014.984440.37
7822024.10.29 15:00sell3730.401.388851.389250.00000
7832024.10.29 15:01s/l3730.401.389251.389250.00000-11.524428.85
7842024.10.29 16:00buy3740.401.390471.390070.00000
7852024.10.29 16:00s/l3740.401.390071.390070.00000-11.514417.34
7862024.10.29 17:00buy3750.401.389971.389570.00000
7872024.10.29 17:00s/l3750.401.389571.389570.00000-11.514405.83
7882024.10.29 18:00buy3760.401.390221.389820.00000
7892024.10.29 18:01s/l3760.401.389821.389820.00000-11.514394.32
7902024.10.29 19:00buy3770.401.391121.390720.00000
7912024.10.29 19:01s/l3770.401.390721.390720.00000-11.504382.82
7922024.10.29 20:00buy3780.401.392471.392070.00000
7932024.10.29 20:01s/l3780.401.392071.392070.00000-11.494371.33
7942024.10.29 21:00buy3790.401.392431.392030.00000
7952024.10.29 21:03s/l3790.401.392031.392030.00000-11.494359.84
7962024.10.29 22:00buy3800.401.392431.392030.00000
7972024.10.29 22:00s/l3800.401.392031.392030.00000-11.494348.35
7982024.10.29 23:00buy3810.401.391971.391570.00000
7992024.10.29 23:01s/l3810.401.391571.391570.00000-11.504336.85
8002024.10.30 00:00buy3820.401.391701.391300.00000
8012024.10.30 00:00s/l3820.401.391301.391300.00000-11.504325.35
8022024.10.30 01:00buy3830.401.391371.390970.00000
8032024.10.30 01:01s/l3830.401.390971.390970.00000-11.504313.85
8042024.10.30 02:00buy3840.401.391441.391040.00000
8052024.10.30 03:08s/l3840.401.391041.391040.00000-11.504302.35
8062024.10.30 04:00sell3850.401.391201.391600.00000
8072024.10.30 04:00s/l3850.401.391601.391600.00000-11.504290.85
8082024.10.30 05:00sell3860.401.391211.391610.00000
8092024.10.30 05:00s/l3860.401.391611.391610.00000-11.504279.35
8102024.10.30 06:00buy3870.401.392081.391680.00000
8112024.10.30 09:27s/l3870.401.391681.391680.00000-11.504267.85
8122024.10.30 10:00sell3880.401.391341.391740.00000
8132024.10.30 10:02s/l3880.401.391741.391740.00000-11.504256.35
8142024.10.30 11:00sell3890.401.391761.392160.00000
8152024.10.30 12:00modify3890.401.391761.391160.00000
8162024.10.30 12:12s/l3890.401.391161.391160.0000017.254273.60
8172024.10.30 13:00sell3900.401.391371.391770.00000
8182024.10.30 13:02s/l3900.401.391771.391770.00000-11.504262.10
8192024.10.30 14:00buy3910.401.392371.391970.00000
8202024.10.30 16:00modify3910.401.392371.393090.00000
8212024.10.30 16:25s/l3910.401.393091.393090.0000020.674282.77
8222024.10.30 17:00sell3920.401.391411.391810.00000
8232024.10.30 17:01s/l3920.401.391811.391810.00000-11.504271.27
8242024.10.30 18:00buy3930.401.392701.392300.00000
8252024.10.30 18:01s/l3930.401.392301.392300.00000-11.494259.78
8262024.10.30 19:00sell3940.401.391031.391430.00000
8272024.10.30 19:01s/l3940.401.391431.391430.00000-11.504248.28
8282024.10.30 20:00sell3950.401.391621.392020.00000
8292024.10.30 20:00s/l3950.401.392021.392020.00000-11.494236.79
8302024.10.30 21:00sell3960.401.390061.390460.00000
8312024.10.30 21:02s/l3960.401.390461.390460.00000-11.514225.28
8322024.10.30 22:00sell3970.401.389841.390240.00000
8332024.10.30 22:02s/l3970.401.390241.390240.00000-11.514213.77
8342024.10.30 23:00sell3980.401.390001.390400.00000
8352024.10.30 23:01s/l3980.401.390401.390400.00000-11.514202.26
8362024.10.31 00:00sell3990.401.390251.390650.00000
8372024.10.31 00:45s/l3990.401.390651.390650.00000-11.504190.76
8382024.10.31 01:00sell4000.401.389931.390330.00000
8392024.10.31 01:02s/l4000.401.390331.390330.00000-11.514179.25
8402024.10.31 02:00sell4010.401.390841.391240.00000
8412024.10.31 02:00s/l4010.401.391241.391240.00000-11.504167.75
8422024.10.31 03:00buy4020.401.391171.390770.00000
8432024.10.31 03:00s/l4020.401.390771.390770.00000-11.504156.25
8442024.10.31 04:00buy4030.401.391801.391400.00000
8452024.10.31 04:00s/l4030.401.391401.391400.00000-11.504144.75
8462024.10.31 05:00buy4040.401.391851.391450.00000
8472024.10.31 05:02s/l4040.401.391451.391450.00000-11.504133.25
8482024.10.31 06:00buy4050.401.391991.391590.00000
8492024.10.31 06:03s/l4050.401.391591.391590.00000-11.504121.75
8502024.10.31 07:00buy4060.401.392101.391700.00000
8512024.10.31 07:00s/l4060.401.391701.391700.00000-11.504110.25
8522024.10.31 08:00buy4070.401.392241.391840.00000
8532024.10.31 08:08s/l4070.401.391841.391840.00000-11.504098.75
8542024.10.31 09:00buy4080.401.391931.391530.00000
8552024.10.31 09:01s/l4080.401.391531.391530.00000-11.504087.25
8562024.10.31 10:00buy4090.401.391801.391400.00000
8572024.10.31 10:03s/l4090.401.391401.391400.00000-11.504075.75
8582024.10.31 11:00buy4100.401.391911.391510.00000
8592024.10.31 11:00s/l4100.401.391511.391510.00000-11.504064.25
8602024.10.31 12:00buy4110.401.392201.391800.00000
8612024.10.31 12:03s/l4110.401.391801.391800.00000-11.504052.75
8622024.10.31 13:00buy4120.401.392091.391690.00000
8632024.10.31 13:18s/l4120.401.391691.391690.00000-11.504041.25
8642024.10.31 14:00buy4130.401.392561.392160.00000
8652024.10.31 14:01s/l4130.401.392161.392160.00000-11.494029.76
8662024.10.31 15:00sell4140.401.391311.391710.00000
8672024.10.31 15:32s/l4140.401.391711.391710.00000-11.504018.26
8682024.10.31 16:00sell4150.401.390441.390840.00000
8692024.10.31 16:02s/l4150.401.390841.390840.00000-11.504006.76
8702024.10.31 17:00sell4160.401.390391.390790.00000
8712024.10.31 17:00s/l4160.401.390791.390790.00000-11.503995.26
8722024.10.31 18:00sell4170.301.390951.391350.00000
8732024.10.31 18:00s/l4170.301.391351.391350.00000-8.623986.64
8742024.10.31 19:00buy4180.301.394221.393820.00000
8752024.10.31 19:01s/l4180.301.393821.393820.00000-8.613978.03
8762024.10.31 20:00buy4190.301.393241.392840.00000
8772024.10.31 20:01s/l4190.301.392841.392840.00000-8.623969.41
8782024.10.31 21:00buy4200.301.392541.392140.00000
8792024.10.31 21:05s/l4200.301.392141.392140.00000-8.623960.79
8802024.10.31 22:00sell4210.301.390741.391140.00000
8812024.10.31 22:02s/l4210.301.391141.391140.00000-8.633952.16
8822024.10.31 23:00buy4220.301.392641.392240.00000
8832024.10.31 23:00s/l4220.301.392241.392240.00000-8.623943.54
8842024.11.01 00:00buy4230.301.393591.393190.00000
8852024.11.01 00:02s/l4230.301.393191.393190.00000-8.623934.92
8862024.11.01 01:00buy4240.301.393251.392850.00000
8872024.11.01 01:03s/l4240.301.392851.392850.00000-8.613926.31
8882024.11.01 02:00buy4250.301.393211.392810.00000
8892024.11.01 02:01s/l4250.301.392811.392810.00000-8.623917.69
8902024.11.01 03:00buy4260.301.393781.393380.00000
8912024.11.01 03:00s/l4260.301.393381.393380.00000-8.613909.08
8922024.11.01 04:00buy4270.301.393351.392950.00000
8932024.11.01 04:03s/l4270.301.392951.392950.00000-8.613900.47
8942024.11.01 05:00buy4280.301.393091.392690.00000
8952024.11.01 05:23s/l4280.301.392691.392690.00000-8.623891.85
8962024.11.01 06:00buy4290.301.392961.392560.00000
8972024.11.01 06:42s/l4290.301.392561.392560.00000-8.623883.23
8982024.11.01 07:00buy4300.301.393091.392690.00000
8992024.11.01 07:02s/l4300.301.392691.392690.00000-8.623874.61
9002024.11.01 08:00sell4310.301.392741.393140.00000
9012024.11.01 08:08s/l4310.301.393141.393140.00000-8.613866.00
9022024.11.01 09:00buy4320.301.393971.393570.00000
9032024.11.01 09:02s/l4320.301.393571.393570.00000-8.613857.39
9042024.11.01 10:00buy4330.301.394001.393600.00000
9052024.11.01 10:00s/l4330.301.393601.393600.00000-8.613848.78
9062024.11.01 11:00buy4340.301.394401.394000.00000
9072024.11.01 11:02s/l4340.301.394001.394000.00000-8.613840.17
9082024.11.01 12:00sell4350.301.393051.393450.00000
9092024.11.01 13:13s/l4350.301.393451.393450.00000-8.613831.56
9102024.11.01 14:00buy4360.301.393651.393250.00000
9112024.11.01 14:03s/l4360.301.393251.393250.00000-8.613822.95
9122024.11.01 15:00sell4370.301.392461.392860.00000
9132024.11.01 15:00s/l4370.301.392861.392860.00000-8.623814.33
9142024.11.01 16:00sell4380.301.391051.391450.00000
9152024.11.01 16:02s/l4380.301.391451.391450.00000-8.623805.71
9162024.11.01 17:00sell4390.301.391211.391610.00000
9172024.11.01 17:02s/l4390.301.391611.391610.00000-8.623797.09
9182024.11.01 18:00sell4400.301.391601.392000.00000
9192024.11.01 18:00s/l4400.301.392001.392000.00000-8.623788.47
9202024.11.01 19:00sell4410.301.392501.392900.00000
9212024.11.01 19:01s/l4410.301.392901.392900.00000-8.623779.85
9222024.11.01 20:00buy4420.301.394591.394190.00000
9232024.11.01 20:02s/l4420.301.394191.394190.00000-8.613771.24
9242024.11.01 21:00buy4430.301.395321.394920.00000
9252024.11.01 21:02s/l4430.301.394921.394920.00000-8.603762.64
9262024.11.01 22:00buy4440.301.395451.395050.00000
9272024.11.01 22:00s/l4440.301.395051.395050.00000-8.603754.04
9282024.11.01 23:00buy4450.301.395871.395470.00000
9292024.11.01 23:07s/l4450.301.395471.395470.00000-8.603745.44
9302024.11.04 00:00buy4460.301.392111.391710.00000
9312024.11.04 00:00s/l4460.301.391711.391710.00000-8.623736.82
9322024.11.04 01:00sell4470.301.391901.392300.00000
9332024.11.04 01:00s/l4470.301.392301.392300.00000-8.623728.20
9342024.11.04 02:00sell4480.301.392051.392450.00000
9352024.11.04 03:00modify4480.301.392051.392030.00000
9362024.11.04 04:00modify4480.301.392051.391050.00000
9372024.11.04 04:17s/l4480.301.391051.391050.0000021.573749.77
9382024.11.04 05:00sell4490.301.390621.391020.00000
9392024.11.04 06:00modify4490.301.390621.390010.00000
9402024.11.04 06:10s/l4490.301.390011.390010.0000013.173762.94
9412024.11.04 07:00sell4500.301.390001.390400.00000
9422024.11.04 07:01s/l4500.301.390401.390400.00000-8.633754.31
9432024.11.04 08:00sell4510.301.390021.390420.00000
9442024.11.04 08:08s/l4510.301.390421.390420.00000-8.633745.68
9452024.11.04 09:00sell4520.301.390181.390580.00000
9462024.11.04 09:00s/l4520.301.390581.390580.00000-8.633737.05
9472024.11.04 10:00buy4530.301.392291.391890.00000
9482024.11.04 10:03s/l4530.301.391891.391890.00000-8.623728.43
9492024.11.04 11:00buy4540.301.392031.391630.00000
9502024.11.04 11:02s/l4540.301.391631.391630.00000-8.623719.81
9512024.11.04 12:00buy4550.301.391511.391110.00000
9522024.11.04 12:02s/l4550.301.391111.391110.00000-8.633711.18
9532024.11.04 13:00buy4560.301.391291.390890.00000
9542024.11.04 13:02s/l4560.301.390891.390890.00000-8.633702.55
9552024.11.04 14:00sell4570.301.389491.389890.00000
9562024.11.04 14:03s/l4570.301.389891.389890.00000-8.633693.92
9572024.11.04 15:00sell4580.301.390401.390800.00000
9582024.11.04 15:00s/l4580.301.390801.390800.00000-8.633685.29
9592024.11.04 16:00sell4590.301.390391.390790.00000
9602024.11.04 16:00s/l4590.301.390791.390790.00000-8.633676.66
9612024.11.04 17:00sell4600.301.388791.389190.00000
9622024.11.04 17:57s/l4600.301.389191.389190.00000-8.643668.02
9632024.11.04 18:00sell4610.301.388881.389280.00000
9642024.11.04 18:02s/l4610.301.389281.389280.00000-8.643659.38
9652024.11.04 19:00sell4620.301.389751.390150.00000
9662024.11.04 19:01s/l4620.301.390151.390150.00000-8.633650.75
9672024.11.04 20:00sell4630.301.388981.389380.00000
9682024.11.04 20:00s/l4630.301.389381.389380.00000-8.643642.11
9692024.11.04 21:00sell4640.301.389191.389590.00000
9702024.11.04 21:01s/l4640.301.389591.389590.00000-8.643633.47
9712024.11.04 22:00sell4650.301.389681.390080.00000
9722024.11.04 22:03s/l4650.301.390081.390080.00000-8.633624.84
9732024.11.04 23:00buy4660.301.390481.390080.00000
9742024.11.04 23:03s/l4660.301.390081.390080.00000-8.633616.21
9752024.11.05 00:00buy4670.301.390371.389970.00000
9762024.11.05 00:00s/l4670.301.389971.389970.00000-8.633607.58
9772024.11.05 01:00buy4680.301.390381.389980.00000
9782024.11.05 01:00s/l4680.301.389981.389980.00000-8.633598.95
9792024.11.05 02:00buy4690.301.390371.389970.00000
9802024.11.05 02:18s/l4690.301.389971.389970.00000-8.633590.32
9812024.11.05 03:00buy4700.301.390081.389680.00000
9822024.11.05 04:31s/l4700.301.389681.389680.00000-8.643581.68
9832024.11.05 05:00buy4710.301.390281.389880.00000
9842024.11.05 05:03s/l4710.301.389881.389880.00000-8.633573.05
9852024.11.05 06:00buy4720.301.390521.390120.00000
9862024.11.05 06:03s/l4720.301.390121.390120.00000-8.633564.42
9872024.11.05 07:00buy4730.301.390421.390020.00000
9882024.11.05 07:02s/l4730.301.390021.390020.00000-8.633555.79
9892024.11.05 08:00sell4740.301.389611.390010.00000
9902024.11.05 08:00s/l4740.301.390011.390010.00000-8.633547.16
9912024.11.05 09:00sell4750.301.389171.389570.00000
9922024.11.05 11:00modify4750.301.389171.388880.00000
9932024.11.05 11:27s/l4750.301.388881.388880.000006.263553.42
9942024.11.05 12:00sell4760.301.388331.388730.00000
9952024.11.05 12:03s/l4760.301.388731.388730.00000-8.643544.78
9962024.11.05 13:00sell4770.301.388501.388900.00000
9972024.11.05 17:00modify4770.301.388501.386580.00000
9982024.11.05 17:00s/l4770.301.386581.386580.0000041.543586.32
9992024.11.05 18:00sell4780.301.385091.385490.00000
10002024.11.05 18:02s/l4780.301.385491.385490.00000-8.663577.66
10012024.11.05 19:00sell4790.301.385251.385650.00000
10022024.11.05 20:00modify4790.301.385251.385130.00000
10032024.11.05 22:00modify4790.301.385251.384630.00000
10042024.11.05 22:02s/l4790.301.384631.384630.0000013.433591.09
10052024.11.05 23:00sell4800.301.383591.383990.00000
10062024.11.05 23:00s/l4800.301.383991.383990.00000-8.673582.42
10072024.11.06 00:00sell4810.301.382371.382770.00000
10082024.11.06 00:19s/l4810.301.382771.382770.00000-8.683573.74
10092024.11.06 01:00sell4820.301.382701.383100.00000
10102024.11.06 01:02s/l4820.301.383101.383100.00000-8.683565.06
10112024.11.06 02:00sell4830.301.383391.383790.00000
10122024.11.06 02:02s/l4830.301.383791.383790.00000-8.673556.39
10132024.11.06 03:00buy4840.301.388831.388430.00000
10142024.11.06 03:01s/l4840.301.388431.388430.00000-8.643547.75
10152024.11.06 04:00buy4850.301.388851.388450.00000
10162024.11.06 04:00s/l4850.301.388451.388450.00000-8.643539.11
10172024.11.06 05:00buy4860.301.392111.391710.00000
10182024.11.06 05:08s/l4860.301.391711.391710.00000-8.623530.49
10192024.11.06 06:00buy4870.301.393131.392730.00000
10202024.11.06 06:01s/l4870.301.392731.392730.00000-8.623521.87
10212024.11.06 07:00buy4880.301.390651.390250.00000
10222024.11.06 07:01s/l4880.301.390251.390250.00000-8.633513.24
10232024.11.06 08:00buy4890.301.391931.391530.00000
10242024.11.06 08:01s/l4890.301.391531.391530.00000-8.623504.62
10252024.11.06 09:00buy4900.301.393021.392620.00000
10262024.11.06 09:00s/l4900.301.392621.392620.00000-8.623496.00
10272024.11.06 10:00buy4910.301.392961.392560.00000
10282024.11.06 10:02s/l4910.301.392561.392560.00000-8.623487.38
10292024.11.06 11:00buy4920.301.389531.389130.00000
10302024.11.06 11:10s/l4920.301.389131.389130.00000-8.643478.74
10312024.11.06 12:00buy4930.301.390551.390150.00000
10322024.11.06 12:00s/l4930.301.390151.390150.00000-8.633470.11
10332024.11.06 13:00sell4940.301.389171.389570.00000
10342024.11.06 13:01s/l4940.301.389571.389570.00000-8.643461.47
10352024.11.06 14:00buy4950.301.391931.391530.00000
10362024.11.06 14:01s/l4950.301.391531.391530.00000-8.623452.85
10372024.11.06 15:00buy4960.301.392031.391630.00000
10382024.11.06 16:00modify4960.301.392031.393470.00000
10392024.11.06 17:00modify4960.301.392031.393880.00000
10402024.11.06 17:02s/l4960.301.393881.393880.0000039.823492.67
10412024.11.06 18:00buy4970.301.392401.392000.00000
10422024.11.06 18:00s/l4970.301.392001.392000.00000-8.623484.05
10432024.11.06 19:00buy4980.301.393421.393020.00000
10442024.11.06 19:01s/l4980.301.393021.393020.00000-8.613475.44
10452024.11.06 20:00buy4990.301.394341.393940.00000
10462024.11.06 20:01s/l4990.301.393941.393940.00000-8.613466.83
10472024.11.06 21:00buy5000.301.393631.393230.00000
10482024.11.06 21:01s/l5000.301.393231.393230.00000-8.613458.22
10492024.11.06 22:00buy5010.301.393471.393070.00000
10502024.11.06 22:00s/l5010.301.393071.393070.00000-8.613449.61
10512024.11.06 23:00buy5020.301.394061.393660.00000
10522024.11.06 23:31s/l5020.301.393661.393660.00000-8.613441.00
10532024.11.07 00:00buy5030.301.394141.393740.00000
10542024.11.07 00:00s/l5030.301.393741.393740.00000-8.613432.39
10552024.11.07 01:00buy5040.301.394441.394040.00000
10562024.11.07 01:03s/l5040.301.394041.394040.00000-8.613423.78
10572024.11.07 02:00buy5050.301.395071.394670.00000
10582024.11.07 02:00s/l5050.301.394671.394670.00000-8.603415.18
10592024.11.07 03:00buy5060.301.394211.393810.00000
10602024.11.07 03:03s/l5060.301.393811.393810.00000-8.613406.57
10612024.11.07 04:00sell5070.301.393061.393460.00000
10622024.11.07 05:00modify5070.301.393061.390540.00000
10632024.11.07 06:00modify5070.301.393061.389570.00000
10642024.11.07 06:01s/l5070.301.389571.389570.0000075.353481.92
10652024.11.07 07:00sell5080.301.389391.389790.00000
10662024.11.07 07:03s/l5080.301.389791.389790.00000-8.633473.29
10672024.11.07 08:00sell5090.301.389001.389400.00000
10682024.11.07 08:01s/l5090.301.389401.389400.00000-8.643464.65
10692024.11.07 09:00sell5100.301.388441.388840.00000
10702024.11.07 09:01s/l5100.301.388841.388840.00000-8.643456.01
10712024.11.07 10:00sell5110.301.388671.389070.00000
10722024.11.07 11:00modify5110.301.388671.388290.00000
10732024.11.07 11:14s/l5110.301.388291.388290.000008.213464.22
10742024.11.07 12:00sell5120.301.389071.389470.00000
10752024.11.07 13:00modify5120.301.389071.388980.00000
10762024.11.07 13:01s/l5120.301.388981.388980.000001.943466.16
10772024.11.07 14:00sell5130.301.389191.389590.00000
10782024.11.07 14:01s/l5130.301.389591.389590.00000-8.643457.52
10792024.11.07 15:00buy5140.301.389161.388760.00000
10802024.11.07 15:00s/l5140.301.388761.388760.00000-8.643448.88
10812024.11.07 16:00sell5150.301.387961.388360.00000
10822024.11.07 16:00s/l5150.301.388361.388360.00000-8.643440.24
10832024.11.07 17:00sell5160.301.385961.386360.00000
10842024.11.07 17:01s/l5160.301.386361.386360.00000-8.663431.58
10852024.11.07 18:00sell5170.301.386461.386860.00000
10862024.11.07 18:01s/l5170.301.386861.386860.00000-8.653422.93
10872024.11.07 19:00sell5180.301.386531.386930.00000
10882024.11.07 19:01s/l5180.301.386931.386930.00000-8.653414.28
10892024.11.07 20:00sell5190.301.384961.385360.00000
10902024.11.07 20:00s/l5190.301.385361.385360.00000-8.663405.62
10912024.11.07 21:00sell5200.301.386121.386520.00000
10922024.11.07 21:01s/l5200.301.386521.386520.00000-8.653396.97
10932024.11.07 22:00sell5210.301.386081.386480.00000
10942024.11.07 22:00s/l5210.301.386481.386480.00000-8.663388.31
10952024.11.07 23:00sell5220.301.386051.386450.00000
10962024.11.07 23:02s/l5220.301.386451.386450.00000-8.663379.65
10972024.11.08 00:00sell5230.301.385341.385740.00000
10982024.11.08 00:01s/l5230.301.385741.385740.00000-8.663370.99
10992024.11.08 01:00sell5240.301.386131.386530.00000
11002024.11.08 01:02s/l5240.301.386531.386530.00000-8.653362.34
11012024.11.08 02:00buy5250.301.387071.386670.00000
11022024.11.08 02:03s/l5250.301.386671.386670.00000-8.653353.69
11032024.11.08 03:00buy5260.301.387561.387160.00000
11042024.11.08 03:50s/l5260.301.387161.387160.00000-8.653345.04
11052024.11.08 04:00buy5270.301.387631.387230.00000
11062024.11.08 04:10s/l5270.301.387231.387230.00000-8.653336.39
11072024.11.08 05:00buy5280.301.388491.388090.00000
11082024.11.08 05:01s/l5280.301.388091.388090.00000-8.643327.75
11092024.11.08 06:00buy5290.301.388611.388210.00000
11102024.11.08 06:11s/l5290.301.388211.388210.00000-8.643319.11
11112024.11.08 07:00buy5300.301.388541.388140.00000
11122024.11.08 07:00s/l5300.301.388141.388140.00000-8.643310.47
11132024.11.08 08:00buy5310.301.388311.387910.00000
11142024.11.08 08:00s/l5310.301.387911.387910.00000-8.653301.82
11152024.11.08 09:00buy5320.301.388511.388110.00000
11162024.11.08 09:01s/l5320.301.388111.388110.00000-8.643293.18
11172024.11.08 10:00buy5330.301.388921.388520.00000
11182024.11.08 10:00s/l5330.301.388521.388520.00000-8.643284.54
11192024.11.08 11:00buy5340.301.389161.388760.00000
11202024.11.08 11:02s/l5340.301.388761.388760.00000-8.643275.90
11212024.11.08 12:00buy5350.301.388971.388570.00000
11222024.11.08 13:12s/l5350.301.388571.388570.00000-8.643267.26
11232024.11.08 14:00buy5360.301.390011.389610.00000
11242024.11.08 14:38s/l5360.301.389611.389610.00000-8.643258.62
11252024.11.08 15:00buy5370.301.391181.390780.00000
11262024.11.08 15:18s/l5370.301.390781.390780.00000-8.633249.99
11272024.11.08 16:00buy5380.301.391811.391410.00000
11282024.11.08 16:00s/l5380.301.391411.391410.00000-8.623241.37
11292024.11.08 17:00buy5390.301.390191.389790.00000
11302024.11.08 17:01s/l5390.301.389791.389790.00000-8.633232.74
11312024.11.08 18:00buy5400.301.389931.389530.00000
11322024.11.08 19:00modify5400.301.389931.391960.00000
11332024.11.08 19:28s/l5400.301.391961.391960.0000043.753276.49
11342024.11.08 20:00buy5410.301.392051.391650.00000
11352024.11.08 20:00s/l5410.301.391651.391650.00000-8.623267.87
11362024.11.08 21:00buy5420.301.392341.391940.00000
11372024.11.08 21:01s/l5420.301.391941.391940.00000-8.623259.25
11382024.11.08 22:00buy5430.301.391611.391210.00000
11392024.11.08 22:30s/l5430.301.391211.391210.00000-8.633250.62
11402024.11.08 23:00buy5440.301.391711.391310.00000
11412024.11.08 23:01s/l5440.301.391311.391310.00000-8.623242.00
11422024.11.11 00:00sell5450.301.390581.390980.00000
11432024.11.11 00:05s/l5450.301.390981.390980.00000-8.623233.38
11442024.11.11 01:00sell5460.301.390931.391330.00000
11452024.11.11 01:00s/l5460.301.391331.391330.00000-8.623224.76
11462024.11.11 02:00sell5470.301.390971.391370.00000
11472024.11.11 02:02s/l5470.301.391371.391370.00000-8.623216.14
11482024.11.11 03:00sell5480.301.391101.391500.00000
11492024.11.11 03:03s/l5480.301.391501.391500.00000-8.623207.52
11502024.11.11 04:00sell5490.301.391321.391720.00000
11512024.11.11 04:00s/l5490.301.391721.391720.00000-8.623198.90
11522024.11.11 05:00buy5500.301.391941.391540.00000
11532024.11.11 05:06s/l5500.301.391541.391540.00000-8.623190.28
11542024.11.11 06:00buy5510.301.392281.391880.00000
11552024.11.11 06:00s/l5510.301.391881.391880.00000-8.623181.66
11562024.11.11 07:00buy5520.301.392491.392090.00000
11572024.11.11 07:02s/l5520.301.392091.392090.00000-8.623173.04
11582024.11.11 08:00buy5530.301.392051.391650.00000
11592024.11.11 08:03s/l5530.301.391651.391650.00000-8.623164.42
11602024.11.11 09:00sell5540.301.391221.391620.00000
11612024.11.11 09:08s/l5540.301.391621.391620.00000-8.623155.80
11622024.11.11 10:00buy5550.301.392521.392120.00000
11632024.11.11 10:02s/l5550.301.392121.392120.00000-8.623147.18
11642024.11.11 11:00buy5560.301.392701.392300.00000
11652024.11.11 12:30s/l5560.301.392301.392300.00000-8.623138.56
11662024.11.11 13:00buy5570.301.393381.392980.00000
11672024.11.11 13:37s/l5570.301.392981.392980.00000-8.613129.95
11682024.11.11 14:00buy5580.301.392961.392560.00000
11692024.11.11 14:01s/l5580.301.392561.392560.00000-8.623121.33
11702024.11.11 15:00buy5590.301.393891.393490.00000
11712024.11.11 16:00modify5590.301.393891.394190.00000
11722024.11.11 16:08s/l5590.301.394191.394190.000006.463127.79
11732024.11.11 17:00buy5600.301.393771.393370.00000
11742024.11.11 17:01s/l5600.301.393371.393370.00000-8.613119.18
11752024.11.11 18:00buy5610.301.393241.392840.00000
11762024.11.11 18:02s/l5610.301.392841.392840.00000-8.623110.56
11772024.11.11 19:00sell5620.301.391701.392100.00000
11782024.11.11 19:18s/l5620.301.392101.392100.00000-8.623101.94
11792024.11.11 20:00sell5630.301.392361.392760.00000
11802024.11.11 20:00s/l5630.301.392761.392760.00000-8.623093.32
11812024.11.11 21:00sell5640.301.392581.392980.00000
11822024.11.11 21:01s/l5640.301.392981.392980.00000-8.613084.71
11832024.11.11 22:00sell5650.301.392511.392910.00000
11842024.11.11 22:03s/l5650.301.392911.392910.00000-8.623076.09
11852024.11.11 23:00sell5660.301.392361.392760.00000
11862024.11.11 23:02s/l5660.301.392761.392760.00000-8.623067.47
11872024.11.12 00:00sell5670.301.392371.392770.00000
11882024.11.12 01:04s/l5670.301.392771.392770.00000-8.613058.86
11892024.11.12 02:00sell5680.301.391961.392360.00000
11902024.11.12 02:00s/l5680.301.392361.392360.00000-8.623050.24
11912024.11.12 03:00sell5690.301.392131.392530.00000
11922024.11.12 03:02s/l5690.301.392531.392530.00000-8.623041.62
11932024.11.12 04:00buy5700.301.393471.393070.00000
11942024.11.12 05:00modify5700.301.393471.393960.00000
11952024.11.12 05:06s/l5700.301.393961.393960.0000010.553052.17
11962024.11.12 06:00buy5710.301.394901.394500.00000
11972024.11.12 06:02s/l5710.301.394501.394500.00000-8.613043.56
11982024.11.12 07:00buy5720.301.394571.394170.00000
11992024.11.12 07:00s/l5720.301.394171.394170.00000-8.613034.95
12002024.11.12 08:00buy5730.301.395031.394630.00000
12012024.11.12 08:08s/l5730.301.394631.394630.00000-8.603026.35
12022024.11.12 09:00buy5740.301.394941.394540.00000
12032024.11.12 09:00s/l5740.301.394541.394540.00000-8.603017.75
12042024.11.12 10:00buy5750.301.395621.395220.00000
12052024.11.12 10:08s/l5750.301.395221.395220.00000-8.603009.15
12062024.11.12 11:00buy5760.301.395451.395050.00000
12072024.11.12 11:18s/l5760.301.395051.395050.00000-8.603000.55
12082024.11.12 12:00buy5770.301.396321.395920.00000
12092024.11.12 12:53s/l5770.301.395921.395920.00000-8.602991.95
12102024.11.12 13:00buy5780.201.396471.396070.00000
12112024.11.12 13:00s/l5780.201.396071.396070.00000-5.732986.22
12122024.11.12 14:00buy5790.201.396041.395640.00000
12132024.11.12 14:01s/l5790.201.395641.395640.00000-5.732980.49
12142024.11.12 15:00sell5800.201.393881.394280.00000
12152024.11.12 15:00s/l5800.201.394281.394280.00000-5.742974.75
12162024.11.12 16:00sell5810.201.392511.392910.00000
12172024.11.12 16:01s/l5810.201.392911.392910.00000-5.742969.01
12182024.11.12 17:00sell5820.201.393931.394330.00000
12192024.11.12 17:00s/l5820.201.394331.394330.00000-5.742963.27
12202024.11.12 18:00sell5830.201.393981.394380.00000
12212024.11.12 18:01s/l5830.201.394381.394380.00000-5.742957.53
12222024.11.12 19:00buy5840.201.395881.395480.00000
12232024.11.12 19:07s/l5840.201.395481.395480.00000-5.732951.80
12242024.11.12 20:00buy5850.201.395591.395190.00000
12252024.11.12 20:01s/l5850.201.395191.395190.00000-5.732946.07
12262024.11.12 21:00sell5860.201.394771.395170.00000
12272024.11.12 23:00modify5860.201.394771.394480.00000
12282024.11.12 23:17s/l5860.201.394481.394480.000004.162950.23
12292024.11.13 00:00sell5870.201.394311.394710.00000
12302024.11.13 00:23s/l5870.201.394711.394710.00000-5.742944.49
12312024.11.13 01:00sell5880.201.394481.394880.00000
12322024.11.13 01:00s/l5880.201.394881.394880.00000-5.742938.75
12332024.11.13 02:00sell5890.201.394451.394850.00000
12342024.11.13 02:01s/l5890.201.394851.394850.00000-5.742933.01
12352024.11.13 03:00sell5900.201.394701.395100.00000
12362024.11.13 03:03s/l5900.201.395101.395100.00000-5.732927.28
12372024.11.13 04:00sell5910.201.394421.394820.00000
12382024.11.13 04:01s/l5910.201.394821.394820.00000-5.742921.54
12392024.11.13 05:00sell5920.201.394621.395020.00000
12402024.11.13 05:03s/l5920.201.395021.395020.00000-5.732915.81
12412024.11.13 06:00buy5930.201.395551.395150.00000
12422024.11.13 06:23s/l5930.201.395151.395150.00000-5.732910.08
12432024.11.13 07:00buy5940.201.395551.395150.00000
12442024.11.13 10:45s/l5940.201.395151.395150.00000-5.732904.35
12452024.11.13 11:00buy5950.201.395881.395480.00000
12462024.11.13 11:12s/l5950.201.395481.395480.00000-5.732898.62
12472024.11.13 12:00buy5960.201.395041.394640.00000
12482024.11.13 13:00modify5960.201.395041.395420.00000
12492024.11.13 13:52s/l5960.201.395421.395420.000005.452904.07
12502024.11.13 14:00sell5970.201.394941.395340.00000
12512024.11.13 14:00s/l5970.201.395341.395340.00000-5.732898.34
12522024.11.13 15:00buy5980.201.395891.395490.00000
12532024.11.13 15:18s/l5980.201.395491.395490.00000-5.732892.61
12542024.11.13 16:00sell5990.201.394681.395080.00000
12552024.11.13 16:01s/l5990.201.395081.395080.00000-5.732886.88
12562024.11.13 17:00buy6000.201.398841.398440.00000
12572024.11.13 17:00s/l6000.201.398441.398440.00000-5.722881.16
12582024.11.13 18:00buy6010.201.397261.396860.00000
12592024.11.13 18:01s/l6010.201.396861.396860.00000-5.732875.43
12602024.11.13 19:00buy6020.201.398791.398390.00000
12612024.11.13 19:01s/l6020.201.398391.398390.00000-5.722869.71
12622024.11.13 20:00buy6030.201.398531.398130.00000
12632024.11.13 20:52s/l6030.201.398131.398130.00000-5.722863.99
12642024.11.13 21:00buy6040.201.398671.398270.00000
12652024.11.13 21:13s/l6040.201.398271.398270.00000-5.722858.27
12662024.11.13 22:00buy6050.201.400131.399730.00000
12672024.11.13 22:03s/l6050.201.399731.399730.00000-5.722852.55
12682024.11.13 23:00buy6060.201.400191.399790.00000
12692024.11.13 23:03s/l6060.201.399791.399790.00000-5.722846.83
12702024.11.14 00:00buy6070.201.400001.399600.00000
12712024.11.14 00:00s/l6070.201.399601.399600.00000-5.722841.11
12722024.11.14 01:00buy6080.201.399761.399360.00000
12732024.11.14 01:01s/l6080.201.399361.399360.00000-5.722835.39
12742024.11.14 02:00buy6090.201.399471.399070.00000
12752024.11.14 02:38s/l6090.201.399071.399070.00000-5.722829.67
12762024.11.14 03:00buy6100.201.399241.398840.00000
12772024.11.14 04:00modify6100.201.399241.399880.00000
12782024.11.14 05:00modify6100.201.399241.400470.00000
12792024.11.14 05:04s/l6100.201.400471.400470.0000017.572847.24
12802024.11.14 06:00buy6110.201.401311.400910.00000
12812024.11.14 08:12s/l6110.201.400911.400910.00000-5.712841.53
12822024.11.14 09:00buy6120.201.401611.401210.00000
12832024.11.14 09:02s/l6120.201.401211.401210.00000-5.712835.82
12842024.11.14 10:00sell6130.201.399781.400180.00000
12852024.11.14 10:16s/l6130.201.400181.400180.00000-5.712830.11
12862024.11.14 11:00sell6140.201.399821.400220.00000
12872024.11.14 11:13s/l6140.201.400221.400220.00000-5.712824.40
12882024.11.14 12:00sell6150.201.400301.400700.00000
12892024.11.14 12:00s/l6150.201.400701.400700.00000-5.712818.69
12902024.11.14 13:00buy6160.201.401521.401120.00000
12912024.11.14 13:11s/l6160.201.401121.401120.00000-5.712812.98
12922024.11.14 14:00sell6170.201.400291.400690.00000
12932024.11.14 14:01s/l6170.201.400691.400690.00000-5.712807.27
12942024.11.14 15:00buy6180.201.401701.401300.00000
12952024.11.14 15:02s/l6180.201.401301.401300.00000-5.712801.56
12962024.11.14 16:00buy6190.201.401641.401240.00000
12972024.11.14 16:00s/l6190.201.401241.401240.00000-5.712795.85
12982024.11.14 17:00buy6200.201.402891.402490.00000
12992024.11.14 17:01s/l6200.201.402491.402490.00000-5.702790.15
13002024.11.14 18:00buy6210.201.401421.401020.00000
13012024.11.14 18:19s/l6210.201.401021.401020.00000-5.712784.44
13022024.11.14 19:00buy6220.201.402831.402430.00000
13032024.11.14 19:00s/l6220.201.402431.402430.00000-5.702778.74
13042024.11.14 20:00buy6230.201.403071.402670.00000
13052024.11.14 20:00s/l6230.201.402671.402670.00000-5.702773.04
13062024.11.14 21:00buy6240.201.404031.403630.00000
13072024.11.14 21:01s/l6240.201.403631.403630.00000-5.702767.34
13082024.11.14 22:00buy6250.201.403861.403460.00000
13092024.11.14 23:00modify6250.201.403861.405570.00000
13102024.11.14 23:02s/l6250.201.405571.405570.0000024.332791.67
13112024.11.15 00:00buy6260.201.406201.405800.00000
13122024.11.15 00:00s/l6260.201.405801.405800.00000-5.692785.98
13132024.11.15 01:00buy6270.201.406051.405650.00000
13142024.11.15 03:00modify6270.201.406051.406100.00000
13152024.11.15 03:06s/l6270.201.406101.406100.000000.712786.69
13162024.11.15 04:00buy6280.201.406861.406460.00000
13172024.11.15 04:01s/l6280.201.406461.406460.00000-5.692781.00
13182024.11.15 05:00buy6290.201.405861.405460.00000
13192024.11.15 05:02s/l6290.201.405461.405460.00000-5.692775.31
13202024.11.15 06:00buy6300.201.406121.405720.00000
13212024.11.15 06:03s/l6300.201.405721.405720.00000-5.692769.62
13222024.11.15 07:00buy6310.201.406431.406030.00000
13232024.11.15 07:05s/l6310.201.406031.406030.00000-5.692763.93
13242024.11.15 08:00buy6320.201.406551.406150.00000
13252024.11.15 08:05s/l6320.201.406151.406150.00000-5.692758.24
13262024.11.15 09:00sell6330.201.405341.405740.00000
13272024.11.15 09:00s/l6330.201.405741.405740.00000-5.692752.55
13282024.11.15 10:00sell6340.201.406061.406460.00000
13292024.11.15 10:00s/l6340.201.406461.406460.00000-5.692746.86
13302024.11.15 11:00sell6350.201.404691.405090.00000
13312024.11.15 11:01s/l6350.201.405091.405090.00000-5.692741.17
13322024.11.15 12:00sell6360.201.404861.405260.00000
13332024.11.15 12:00s/l6360.201.405261.405260.00000-5.692735.48
13342024.11.15 13:00sell6370.201.404091.404490.00000
13352024.11.15 13:00s/l6370.201.404491.404490.00000-5.702729.78
13362024.11.15 14:00sell6380.201.403791.404190.00000
13372024.11.15 14:00s/l6380.201.404191.404190.00000-5.702724.08
13382024.11.15 15:00sell6390.201.404281.404680.00000
13392024.11.15 15:02s/l6390.201.404681.404680.00000-5.702718.38
13402024.11.15 16:00buy6400.201.406481.406080.00000
13412024.11.15 16:00s/l6400.201.406081.406080.00000-5.692712.69
13422024.11.15 17:00buy6410.201.408761.408360.00000
13432024.11.15 17:01s/l6410.201.408361.408360.00000-5.682707.01
13442024.11.15 18:00buy6420.201.408091.407690.00000
13452024.11.15 18:00s/l6420.201.407691.407690.00000-5.682701.33
13462024.11.15 19:00buy6430.201.407881.407480.00000
13472024.11.15 19:00s/l6430.201.407481.407480.00000-5.682695.65
13482024.11.15 20:00buy6440.201.408361.407960.00000
13492024.11.15 20:06s/l6440.201.407961.407960.00000-5.682689.97
13502024.11.15 21:00buy6450.201.408851.408450.00000
13512024.11.15 21:03s/l6450.201.408451.408450.00000-5.682684.29
13522024.11.15 22:00buy6460.201.409451.409050.00000
13532024.11.15 22:01s/l6460.201.409051.409050.00000-5.682678.61
13542024.11.15 23:00buy6470.201.409131.408730.00000
13552024.11.15 23:00s/l6470.201.408731.408730.00000-5.682672.93
13562024.11.18 00:00buy6480.201.408501.408100.00000
13572024.11.18 01:40s/l6480.201.408101.408100.00000-5.682667.25
13582024.11.18 02:00buy6490.201.408871.408470.00000
13592024.11.18 02:07s/l6490.201.408471.408470.00000-5.682661.57
13602024.11.18 03:00sell6500.201.407621.408020.00000
13612024.11.18 03:00s/l6500.201.408021.408020.00000-5.682655.89
13622024.11.18 04:00sell6510.201.407401.407800.00000
13632024.11.18 04:01s/l6510.201.407801.407800.00000-5.682650.21
13642024.11.18 05:00sell6520.201.407501.407900.00000
13652024.11.18 05:12s/l6520.201.407901.407900.00000-5.682644.53
13662024.11.18 06:00sell6530.201.408451.408850.00000
13672024.11.18 06:01s/l6530.201.408851.408850.00000-5.682638.85
13682024.11.18 07:00sell6540.201.407761.408160.00000
13692024.11.18 07:00s/l6540.201.408161.408160.00000-5.682633.17
13702024.11.18 08:00sell6550.201.408561.408960.00000
13712024.11.18 08:00s/l6550.201.408961.408960.00000-5.682627.49
13722024.11.18 09:00sell6560.201.408421.408820.00000
13732024.11.18 09:00s/l6560.201.408821.408820.00000-5.682621.81
13742024.11.18 10:00buy6570.201.409781.409380.00000
13752024.11.18 10:01s/l6570.201.409381.409380.00000-5.682616.13
13762024.11.18 11:00buy6580.201.410271.409870.00000
13772024.11.18 11:03s/l6580.201.409871.409870.00000-5.672610.46
13782024.11.18 12:00buy6590.201.409001.408600.00000
13792024.11.18 12:06s/l6590.201.408601.408600.00000-5.682604.78
13802024.11.18 13:00buy6600.201.409191.408790.00000
13812024.11.18 14:00modify6600.201.409191.409470.00000
13822024.11.18 14:03s/l6600.201.409471.409470.000003.972608.75
13832024.11.18 15:00buy6610.201.409581.409180.00000
13842024.11.18 15:13s/l6610.201.409181.409180.00000-5.682603.07
13852024.11.18 16:00sell6620.201.408241.408640.00000
13862024.11.18 16:01s/l6620.201.408641.408640.00000-5.682597.39
13872024.11.18 17:00sell6630.201.407441.407840.00000
13882024.11.18 18:00modify6630.201.407441.405410.00000
13892024.11.18 19:00modify6630.201.407441.403460.00000
13902024.11.18 19:16s/l6630.201.403461.403460.0000056.722654.11
13912024.11.18 20:00sell6640.201.401281.401680.00000
13922024.11.18 20:00s/l6640.201.401681.401680.00000-5.712648.40
13932024.11.18 21:00sell6650.201.400681.401080.00000
13942024.11.18 21:11s/l6650.201.401081.401080.00000-5.712642.69
13952024.11.18 22:00sell6660.201.401801.402200.00000
13962024.11.18 22:08s/l6660.201.402201.402200.00000-5.712636.98
13972024.11.18 23:00sell6670.201.401261.401660.00000
13982024.11.18 23:16s/l6670.201.401661.401660.00000-5.712631.27
13992024.11.19 00:00sell6680.201.401351.401750.00000
14002024.11.19 00:07s/l6680.201.401751.401750.00000-5.712625.56
14012024.11.19 01:00sell6690.201.401611.402010.00000
14022024.11.19 01:01s/l6690.201.402011.402010.00000-5.702619.86
14032024.11.19 02:00sell6700.201.402171.402570.00000
14042024.11.19 02:00s/l6700.201.402571.402570.00000-5.702614.16
14052024.11.19 03:00buy6710.201.402891.402490.00000
14062024.11.19 03:02s/l6710.201.402491.402490.00000-5.702608.46
14072024.11.19 04:00buy6720.201.402261.401860.00000
14082024.11.19 04:03s/l6720.201.401861.401860.00000-5.712602.75
14092024.11.19 05:00buy6730.201.402401.402000.00000
14102024.11.19 05:00s/l6730.201.402001.402000.00000-5.712597.04
14112024.11.19 06:00buy6740.201.401561.401160.00000
14122024.11.19 06:01s/l6740.201.401161.401160.00000-5.712591.33
14132024.11.19 07:00buy6750.201.402361.401960.00000
14142024.11.19 07:16s/l6750.201.401961.401960.00000-5.712585.62
14152024.11.19 08:00buy6760.201.402431.402030.00000
14162024.11.19 08:02s/l6760.201.402031.402030.00000-5.712579.91
14172024.11.19 09:00buy6770.201.401851.401450.00000
14182024.11.19 09:00s/l6770.201.401451.401450.00000-5.712574.20
14192024.11.19 10:00buy6780.201.402371.401970.00000
14202024.11.19 10:00s/l6780.201.401971.401970.00000-5.712568.49
14212024.11.19 11:00buy6790.201.402341.401940.00000
14222024.11.19 11:01s/l6790.201.401941.401940.00000-5.712562.78
14232024.11.19 12:00buy6800.201.403111.402710.00000
14242024.11.19 12:03s/l6800.201.402711.402710.00000-5.702557.08
14252024.11.19 13:00buy6810.201.402291.401890.00000
14262024.11.19 13:00s/l6810.201.401891.401890.00000-5.712551.37
14272024.11.19 14:00buy6820.201.402671.402270.00000
14282024.11.19 14:01s/l6820.201.402271.402270.00000-5.712545.66
14292024.11.19 15:00buy6830.201.402091.401690.00000
14302024.11.19 15:30s/l6830.201.401691.401690.00000-5.712539.95
14312024.11.19 16:00sell6840.201.400531.400930.00000
14322024.11.19 16:01s/l6840.201.400931.400930.00000-5.712534.24
14332024.11.19 17:00sell6850.201.399841.400240.00000
14342024.11.19 17:02s/l6850.201.400241.400240.00000-5.712528.53
14352024.11.19 18:00sell6860.201.397591.397990.00000
14362024.11.19 18:02s/l6860.201.397991.397990.00000-5.722522.81
14372024.11.19 19:00sell6870.201.398031.398430.00000
14382024.11.19 20:01s/l6870.201.398431.398430.00000-5.722517.09
14392024.11.19 21:00sell6880.201.396871.397270.00000
14402024.11.19 21:17s/l6880.201.397271.397270.00000-5.732511.36
14412024.11.19 22:00sell6890.201.396511.396910.00000
14422024.11.19 22:01s/l6890.201.396911.396910.00000-5.732505.63
14432024.11.19 23:00sell6900.201.396301.396700.00000
14442024.11.19 23:01s/l6900.201.396701.396700.00000-5.732499.90
14452024.11.20 00:00sell6910.201.395531.395930.00000
14462024.11.20 00:06s/l6910.201.395931.395930.00000-5.732494.17
14472024.11.20 01:00sell6920.201.395841.396240.00000
14482024.11.20 03:22s/l6920.201.396241.396240.00000-5.732488.44
14492024.11.20 04:00sell6930.201.395891.396290.00000
14502024.11.20 04:03s/l6930.201.396291.396290.00000-5.732482.71
14512024.11.20 05:00sell6940.201.395841.396240.00000
14522024.11.20 05:21s/l6940.201.396241.396240.00000-5.732476.98
14532024.11.20 06:00buy6950.201.396781.396380.00000
14542024.11.20 06:08s/l6950.201.396381.396380.00000-5.732471.25
14552024.11.20 07:00buy6960.201.395961.395560.00000
14562024.11.20 07:12s/l6960.201.395561.395560.00000-5.732465.52
14572024.11.20 08:00buy6970.201.396211.395810.00000
14582024.11.20 08:03s/l6970.201.395811.395810.00000-5.732459.79
14592024.11.20 09:00buy6980.201.395781.395380.00000
14602024.11.20 09:00s/l6980.201.395381.395380.00000-5.732454.06
14612024.11.20 10:00buy6990.201.396721.396320.00000
14622024.11.20 10:02s/l6990.201.396321.396320.00000-5.732448.33
14632024.11.20 11:00buy7000.201.397361.396960.00000
14642024.11.20 11:12s/l7000.201.396961.396960.00000-5.732442.60
14652024.11.20 12:00buy7010.201.398121.397720.00000
14662024.11.20 12:00s/l7010.201.397721.397720.00000-5.722436.88
14672024.11.20 13:00buy7020.201.399321.398920.00000
14682024.11.20 14:03s/l7020.201.398921.398920.00000-5.722431.16
14692024.11.20 15:00buy7030.201.398001.397600.00000
14702024.11.20 15:00s/l7030.201.397601.397600.00000-5.722425.44
14712024.11.20 16:00buy7040.201.399011.398610.00000
14722024.11.20 16:00s/l7040.201.398611.398610.00000-5.722419.72
14732024.11.20 17:00buy7050.201.400771.400370.00000
14742024.11.20 17:01s/l7050.201.400371.400370.00000-5.712414.01
14752024.11.20 18:00buy7060.201.400761.400360.00000
14762024.11.20 18:02s/l7060.201.400361.400360.00000-5.712408.30
14772024.11.20 19:00buy7070.201.399941.399540.00000
14782024.11.20 19:08s/l7070.201.399541.399540.00000-5.722402.58
14792024.11.20 20:00buy7080.201.399191.398790.00000
14802024.11.20 20:01s/l7080.201.398791.398790.00000-5.722396.86
14812024.11.20 21:00sell7090.201.398751.399150.00000
14822024.11.20 21:03s/l7090.201.399151.399150.00000-5.722391.14
14832024.11.20 22:00sell7100.201.398301.398700.00000
14842024.11.20 22:00s/l7100.201.398701.398700.00000-5.722385.42
14852024.11.20 23:00sell7110.201.397971.398370.00000
14862024.11.20 23:01s/l7110.201.398371.398370.00000-5.722379.70
14872024.11.21 00:00sell7120.201.397331.397730.00000
14882024.11.21 00:31s/l7120.201.397731.397730.00000-5.722373.98
14892024.11.21 01:00sell7130.201.397441.397840.00000
14902024.11.21 02:00modify7130.201.397441.397360.00000
14912024.11.21 02:26s/l7130.201.397361.397360.000001.152375.13
14922024.11.21 03:00sell7140.201.396821.397220.00000
14932024.11.21 03:15s/l7140.201.397221.397220.00000-5.732369.40
14942024.11.21 04:00sell7150.201.397101.397500.00000
14952024.11.21 04:03s/l7150.201.397501.397500.00000-5.722363.68
14962024.11.21 05:00sell7160.201.397071.397470.00000
14972024.11.21 05:02s/l7160.201.397471.397470.00000-5.722357.96
14982024.11.21 06:00sell7170.201.396771.397170.00000
14992024.11.21 07:37s/l7170.201.397171.397170.00000-5.732352.23
15002024.11.21 08:00sell7180.201.397021.397420.00000
15012024.11.21 09:11s/l7180.201.397421.397420.00000-5.722346.51
15022024.11.21 10:00sell7190.201.396181.396580.00000
15032024.11.21 10:00s/l7190.201.396581.396580.00000-5.732340.78
15042024.11.21 11:00sell7200.201.395681.396080.00000
15052024.11.21 11:00s/l7200.201.396081.396080.00000-5.732335.05
15062024.11.21 12:00buy7210.201.397811.397410.00000
15072024.11.21 12:00s/l7210.201.397411.397410.00000-5.722329.33
15082024.11.21 13:00buy7220.201.397151.396750.00000
15092024.11.21 13:01s/l7220.201.396751.396750.00000-5.732323.60
15102024.11.21 14:00buy7230.201.396701.396300.00000
15112024.11.21 14:00s/l7230.201.396301.396300.00000-5.732317.87
15122024.11.21 15:00sell7240.201.396041.396440.00000
15132024.11.21 15:00s/l7240.201.396441.396440.00000-5.732312.14
15142024.11.21 16:00buy7250.201.396531.396130.00000
15152024.11.21 16:01s/l7250.201.396131.396130.00000-5.732306.41
15162024.11.21 17:00sell7260.201.394801.395200.00000
15172024.11.21 18:02s/l7260.201.395201.395200.00000-5.732300.68
15182024.11.21 19:00buy7270.201.396401.396000.00000
15192024.11.21 19:21s/l7270.201.396001.396000.00000-5.732294.95
15202024.11.21 20:00sell7280.201.395581.395980.00000
15212024.11.21 20:04s/l7280.201.395981.395980.00000-5.732289.22
15222024.11.21 21:00sell7290.201.395981.396380.00000
15232024.11.21 21:02s/l7290.201.396381.396380.00000-5.732283.49
15242024.11.21 22:00buy7300.201.396651.396250.00000
15252024.11.21 22:00s/l7300.201.396251.396250.00000-5.732277.76
15262024.11.21 23:00buy7310.201.397071.396670.00000
15272024.11.22 02:00modify7310.201.397071.398090.00000
15282024.11.22 02:03s/l7310.201.398091.398090.0000014.592292.35
15292024.11.22 03:00buy7320.201.397301.396900.00000
15302024.11.22 03:00s/l7320.201.396901.396900.00000-5.732286.62
15312024.11.22 04:00buy7330.201.397061.396660.00000
15322024.11.22 05:22s/l7330.201.396661.396660.00000-5.732280.89
15332024.11.22 06:00buy7340.201.397281.396880.00000
15342024.11.22 06:02s/l7340.201.396881.396880.00000-5.732275.16
15352024.11.22 07:00buy7350.201.397741.397340.00000
15362024.11.22 08:00modify7350.201.397741.398100.00000
15372024.11.22 08:33s/l7350.201.398101.398100.000005.152280.31
15382024.11.22 09:00buy7360.201.398571.398170.00000
15392024.11.22 09:10s/l7360.201.398171.398170.00000-5.722274.59
15402024.11.22 10:00sell7370.201.396961.397360.00000
15412024.11.22 10:51s/l7370.201.397361.397360.00000-5.732268.86
15422024.11.22 11:00buy7380.201.397811.397410.00000
15432024.11.22 12:00modify7380.201.397811.400090.00000
15442024.11.22 12:22s/l7380.201.400091.400090.0000032.572301.43
15452024.11.22 13:00buy7390.201.398971.398570.00000
15462024.11.22 14:00modify7390.201.398971.399180.00000
15472024.11.22 14:13s/l7390.201.399181.399180.000003.002304.43
15482024.11.22 15:00buy7400.201.398701.398300.00000
15492024.11.22 15:00s/l7400.201.398301.398300.00000-5.722298.71
15502024.11.22 16:00sell7410.201.397211.397610.00000
15512024.11.22 16:00s/l7410.201.397611.397610.00000-5.722292.99
15522024.11.22 17:00sell7420.201.398151.398550.00000
15532024.11.22 17:00s/l7420.201.398551.398550.00000-5.722287.27
15542024.11.22 18:00sell7430.201.397681.398080.00000
15552024.11.22 18:01s/l7430.201.398081.398080.00000-5.722281.55
15562024.11.22 19:00buy7440.201.398891.398490.00000
15572024.11.22 19:00s/l7440.201.398491.398490.00000-5.722275.83
15582024.11.22 20:00sell7450.201.397591.397990.00000
15592024.11.22 20:20s/l7450.201.397991.397990.00000-5.722270.11
15602024.11.22 21:00sell7460.201.397721.398120.00000
15612024.11.22 21:01s/l7460.201.398121.398120.00000-5.722264.39
15622024.11.22 22:00sell7470.201.398031.398430.00000
15632024.11.22 22:01s/l7470.201.398431.398430.00000-5.722258.67
15642024.11.22 23:00sell7480.201.397711.398110.00000
15652024.11.22 23:03s/l7480.201.398111.398110.00000-5.722252.95
15662024.11.25 00:00sell7490.201.394691.395090.00000
15672024.11.25 00:08s/l7490.201.395091.395090.00000-5.742247.21
15682024.11.25 01:00sell7500.201.394401.394800.00000
15692024.11.25 01:00s/l7500.201.394801.394800.00000-5.732241.48
15702024.11.25 02:00sell7510.201.393281.393680.00000
15712024.11.25 02:00s/l7510.201.393681.393680.00000-5.742235.74
15722024.11.25 03:00sell7520.201.393511.393910.00000
15732024.11.25 03:53s/l7520.201.393911.393910.00000-5.742230.00
15742024.11.25 04:00sell7530.201.393721.394120.00000
15752024.11.25 04:02s/l7530.201.394121.394120.00000-5.742224.26
15762024.11.25 05:00sell7540.201.393711.394110.00000
15772024.11.25 05:01s/l7540.201.394111.394110.00000-5.742218.52
15782024.11.25 06:00sell7550.201.394291.394690.00000
15792024.11.25 06:12s/l7550.201.394691.394690.00000-5.742212.78
15802024.11.25 07:00sell7560.201.394621.395020.00000
15812024.11.25 07:03s/l7560.201.395021.395020.00000-5.732207.05
15822024.11.25 08:00sell7570.201.394511.394910.00000
15832024.11.25 08:01s/l7570.201.394911.394910.00000-5.742201.31
15842024.11.25 09:00sell7580.201.394041.394440.00000
15852024.11.25 09:00s/l7580.201.394441.394440.00000-5.742195.57
15862024.11.25 10:00buy7590.201.397031.396630.00000
15872024.11.25 10:57s/l7590.201.396631.396630.00000-5.732189.84
15882024.11.25 11:00buy7600.201.396951.396550.00000
15892024.11.25 11:01s/l7600.201.396551.396550.00000-5.732184.11
15902024.11.25 12:00buy7610.201.395861.395460.00000
15912024.11.25 12:08s/l7610.201.395461.395460.00000-5.732178.38
15922024.11.25 13:00buy7620.201.396251.395850.00000
15932024.11.25 13:02s/l7620.201.395851.395850.00000-5.732172.65
15942024.11.25 14:00buy7630.201.397541.397140.00000
15952024.11.25 14:09s/l7630.201.397141.397140.00000-5.732166.92
15962024.11.25 15:00buy7640.201.396521.396120.00000
15972024.11.25 15:00s/l7640.201.396121.396120.00000-5.732161.19
15982024.11.25 16:00buy7650.201.395871.395470.00000
15992024.11.25 16:00s/l7650.201.395471.395470.00000-5.732155.46
16002024.11.25 17:00buy7660.201.397651.397250.00000
16012024.11.25 17:22s/l7660.201.397251.397250.00000-5.732149.73
16022024.11.25 18:00buy7670.201.399051.398650.00000
16032024.11.25 18:01s/l7670.201.398651.398650.00000-5.722144.01
16042024.11.25 19:00buy7680.201.400551.400150.00000
16052024.11.25 19:02s/l7680.201.400151.400150.00000-5.712138.30
16062024.11.25 20:00buy7690.201.399681.399280.00000
16072024.11.25 20:01s/l7690.201.399281.399280.00000-5.722132.58
16082024.11.25 21:00buy7700.201.397961.397560.00000
16092024.11.25 21:00s/l7700.201.397561.397560.00000-5.722126.86
16102024.11.25 22:00buy7710.201.397991.397590.00000
16112024.11.25 22:00s/l7710.201.397591.397590.00000-5.722121.14
16122024.11.25 23:00buy7720.201.398371.397970.00000
16132024.11.25 23:02s/l7720.201.397971.397970.00000-5.722115.42
16142024.11.26 00:00buy7730.201.398831.398430.00000
16152024.11.26 00:04s/l7730.201.398431.398430.00000-5.722109.70
16162024.11.26 01:00buy7740.201.399131.398730.00000
16172024.11.26 01:01s/l7740.201.398731.398730.00000-5.722103.98
16182024.11.26 02:00buy7750.201.410121.409720.00000
16192024.11.26 02:00s/l7750.201.409721.409720.00000-5.672098.31
16202024.11.26 03:00buy7760.201.416501.416100.00000
16212024.11.26 03:00s/l7760.201.416101.416100.00000-5.652092.66
16222024.11.26 04:00buy7770.201.413941.413540.00000
16232024.11.26 04:11s/l7770.201.413541.413540.00000-5.662087.00
16242024.11.26 05:00buy7780.201.411521.411120.00000
16252024.11.26 05:04s/l7780.201.411121.411120.00000-5.672081.33
16262024.11.26 06:00buy7790.201.410251.409850.00000
16272024.11.26 06:00s/l7790.201.409851.409850.00000-5.672075.66
16282024.11.26 07:00buy7800.201.410431.410030.00000
16292024.11.26 07:02s/l7800.201.410031.410030.00000-5.672069.99
16302024.11.26 08:00buy7810.201.411041.410640.00000
16312024.11.26 08:00s/l7810.201.410641.410640.00000-5.672064.32
16322024.11.26 09:00buy7820.201.410741.410340.00000
16332024.11.26 09:01s/l7820.201.410341.410340.00000-5.672058.65
16342024.11.26 10:00buy7830.201.412631.412230.00000
16352024.11.26 10:00s/l7830.201.412231.412230.00000-5.662052.99
16362024.11.26 11:00buy7840.201.412911.412510.00000
16372024.11.26 11:00s/l7840.201.412511.412510.00000-5.662047.33
16382024.11.26 12:00sell7850.201.409511.409910.00000
16392024.11.26 12:02s/l7850.201.409911.409910.00000-5.672041.66
16402024.11.26 13:00sell7860.201.408911.409310.00000
16412024.11.26 13:01s/l7860.201.409311.409310.00000-5.682035.98
16422024.11.26 14:00sell7870.201.408691.409090.00000
16432024.11.26 14:00s/l7870.201.409091.409090.00000-5.682030.30
16442024.11.26 15:00sell7880.201.409291.409690.00000
16452024.11.26 15:00s/l7880.201.409691.409690.00000-5.682024.62
16462024.11.26 16:00buy7890.201.411921.411520.00000
16472024.11.26 16:00s/l7890.201.411521.411520.00000-5.672018.95
16482024.11.26 17:00sell7900.201.408441.408840.00000
16492024.11.26 17:02s/l7900.201.408841.408840.00000-5.682013.27
16502024.11.26 18:00sell7910.201.405851.406250.00000
16512024.11.26 18:01s/l7910.201.406251.406250.00000-5.692007.58
16522024.11.26 19:00sell7920.201.405971.406370.00000
16532024.11.26 19:00s/l7920.201.406371.406370.00000-5.692001.89
16542024.11.26 20:00sell7930.201.408021.408420.00000
16552024.11.26 20:00s/l7930.201.408421.408420.00000-5.681996.21
16562024.11.26 21:00sell7940.101.407081.407480.00000
16572024.11.26 21:00s/l7940.101.407481.407480.00000-2.841993.37
16582024.11.26 22:00sell7950.101.406121.406520.00000
16592024.11.26 22:02s/l7950.101.406521.406520.00000-2.841990.53
16602024.11.26 23:00sell7960.101.406591.406990.00000
16612024.11.26 23:09s/l7960.101.406991.406990.00000-2.841987.69
16622024.11.27 00:00sell7970.101.405251.405650.00000
16632024.11.27 00:17s/l7970.101.405651.405650.00000-2.851984.84
16642024.11.27 01:00sell7980.101.405541.405940.00000
16652024.11.27 03:00modify7980.101.405541.405500.00000
16662024.11.27 03:01s/l7980.101.405501.405500.000000.281985.12
16672024.11.27 04:00buy7990.101.406331.405930.00000
16682024.11.27 04:01s/l7990.101.405931.405930.00000-2.851982.27
16692024.11.27 05:00buy8000.101.406291.405890.00000
16702024.11.27 07:00modify8000.101.406291.406930.00000
16712024.11.27 08:00modify8000.101.406291.407230.00000
16722024.11.27 08:18s/l8000.101.407231.407230.000006.681988.95
16732024.11.27 09:00buy8010.101.407211.406810.00000
16742024.11.27 09:00s/l8010.101.406811.406810.00000-2.841986.11
16752024.11.27 10:00buy8020.101.405941.405540.00000
16762024.11.27 10:03s/l8020.101.405541.405540.00000-2.851983.26
16772024.11.27 11:00buy8030.101.405981.405580.00000
16782024.11.27 11:03s/l8030.101.405581.405580.00000-2.851980.41
16792024.11.27 12:00sell8040.101.404871.405270.00000
16802024.11.27 12:00s/l8040.101.405271.405270.00000-2.851977.56
16812024.11.27 13:00sell8050.101.404851.405250.00000
16822024.11.27 13:02s/l8050.101.405251.405250.00000-2.851974.71
16832024.11.27 14:00sell8060.101.405211.405610.00000
16842024.11.27 14:02s/l8060.101.405611.405610.00000-2.851971.86
16852024.11.27 15:00sell8070.101.405591.405990.00000
16862024.11.27 15:02s/l8070.101.405991.405990.00000-2.841969.02
16872024.11.27 16:00sell8080.101.404211.404610.00000
16882024.11.27 16:01s/l8080.101.404611.404610.00000-2.851966.17
16892024.11.27 17:00sell8090.101.404231.404630.00000
16902024.11.27 17:02s/l8090.101.404631.404630.00000-2.851963.32
16912024.11.27 18:00sell8100.101.402691.403090.00000
16922024.11.27 18:00s/l8100.101.403091.403090.00000-2.851960.47
16932024.11.27 19:00sell8110.101.402821.403220.00000
16942024.11.27 19:01s/l8110.101.403221.403220.00000-2.851957.62
16952024.11.27 20:00sell8120.101.402731.403130.00000
16962024.11.27 20:02s/l8120.101.403131.403130.00000-2.851954.77
16972024.11.27 21:00sell8130.101.402851.403250.00000
16982024.11.27 21:01s/l8130.101.403251.403250.00000-2.851951.92
16992024.11.27 22:00sell8140.101.402991.403390.00000
17002024.11.27 22:01s/l8140.101.403391.403390.00000-2.851949.07
17012024.11.27 23:00sell8150.101.402321.402720.00000
17022024.11.27 23:00s/l8150.101.402721.402720.00000-2.851946.22
17032024.11.28 00:05sell8160.101.402711.403110.00000
17042024.11.28 02:03s/l8160.101.403111.403110.00000-2.851943.37
17052024.11.28 03:00sell8170.101.401281.401680.00000
17062024.11.28 03:00s/l8170.101.401681.401680.00000-2.851940.52
17072024.11.28 04:00sell8180.101.401161.401560.00000
17082024.11.28 04:02s/l8180.101.401561.401560.00000-2.851937.67
17092024.11.28 05:00sell8190.101.401241.401640.00000
17102024.11.28 05:00s/l8190.101.401641.401640.00000-2.851934.82
17112024.11.28 06:00buy8200.101.402531.402130.00000
17122024.11.28 06:17s/l8200.101.402131.402130.00000-2.851931.97
17132024.11.28 07:00buy8210.101.402641.402240.00000
17142024.11.28 07:08s/l8210.101.402241.402240.00000-2.851929.12
17152024.11.28 08:00buy8220.101.402431.402030.00000
17162024.11.28 08:23s/l8220.101.402031.402030.00000-2.851926.27
17172024.11.28 09:00buy8230.101.402451.402050.00000
17182024.11.28 09:18s/l8230.101.402051.402050.00000-2.851923.42
17192024.11.28 10:00buy8240.101.402801.402400.00000
17202024.11.28 10:13s/l8240.101.402401.402400.00000-2.851920.57
17212024.11.28 11:00sell8250.101.400961.401360.00000
17222024.11.28 11:01s/l8250.101.401361.401360.00000-2.851917.72
17232024.11.28 12:00sell8260.101.400691.401090.00000
17242024.11.28 12:02s/l8260.101.401091.401090.00000-2.851914.87
17252024.11.28 13:00sell8270.101.400341.400740.00000
17262024.11.28 13:01s/l8270.101.400741.400740.00000-2.861912.01
17272024.11.28 14:00sell8280.101.400761.401160.00000
17282024.11.28 14:01s/l8280.101.401161.401160.00000-2.851909.16
17292024.11.28 15:00sell8290.101.401041.401440.00000
17302024.11.28 15:01s/l8290.101.401441.401440.00000-2.851906.31
17312024.11.28 16:00sell8300.101.400881.401280.00000
17322024.11.28 16:02s/l8300.101.401281.401280.00000-2.851903.46
17332024.11.28 17:00sell8310.101.400931.401330.00000
17342024.11.28 17:02s/l8310.101.401331.401330.00000-2.851900.61
17352024.11.28 18:00sell8320.101.400901.401300.00000
17362024.11.28 18:00s/l8320.101.401301.401300.00000-2.851897.76
17372024.11.28 19:00sell8330.101.400691.401090.00000
17382024.11.28 19:00s/l8330.101.401091.401090.00000-2.851894.91
17392024.11.28 20:00sell8340.101.400701.401100.00000
17402024.11.28 20:12s/l8340.101.401101.401100.00000-2.851892.06
17412024.11.28 21:00sell8350.101.400801.401200.00000
17422024.11.28 21:03s/l8350.101.401201.401200.00000-2.851889.21
17432024.11.28 22:00sell8360.101.400891.401290.00000
17442024.11.28 22:05s/l8360.101.401291.401290.00000-2.851886.36
17452024.11.28 23:00buy8370.101.401731.401330.00000
17462024.11.28 23:03s/l8370.101.401331.401330.00000-2.861883.50
17472024.11.29 00:05buy8380.101.400991.400590.00000
17482024.11.29 00:05s/l8380.101.400591.400590.00000-2.861880.64
17492024.11.29 01:00sell8390.101.400911.401310.00000
17502024.11.29 01:01s/l8390.101.401311.401310.00000-2.851877.79
17512024.11.29 02:00sell8400.101.400741.401140.00000
17522024.11.29 02:02s/l8400.101.401141.401140.00000-2.851874.94
17532024.11.29 03:00sell8410.101.400501.400900.00000
17542024.11.29 03:00s/l8410.101.400901.400900.00000-2.861872.08
17552024.11.29 04:00sell8420.101.399911.400310.00000
17562024.11.29 04:05s/l8420.101.400311.400310.00000-2.861869.22
17572024.11.29 05:00sell8430.101.399281.399680.00000
17582024.11.29 05:00s/l8430.101.399681.399680.00000-2.861866.36
17592024.11.29 06:00sell8440.101.398481.398880.00000
17602024.11.29 06:03s/l8440.101.398881.398880.00000-2.861863.50
17612024.11.29 07:00sell8450.101.398701.399100.00000
17622024.11.29 07:00s/l8450.101.399101.399100.00000-2.861860.64
17632024.11.29 08:00sell8460.101.399401.399800.00000
17642024.11.29 08:00s/l8460.101.399801.399800.00000-2.861857.78
17652024.11.29 09:00sell8470.101.398341.398740.00000
17662024.11.29 09:00s/l8470.101.398741.398740.00000-2.861854.92
17672024.11.29 10:00buy8480.101.400221.399820.00000
17682024.11.29 10:03s/l8480.101.399821.399820.00000-2.861852.06
17692024.11.29 11:00buy8490.101.401361.400960.00000
17702024.11.29 11:02s/l8490.101.400961.400960.00000-2.861849.20
17712024.11.29 12:00buy8500.101.400171.399770.00000
17722024.11.29 12:00s/l8500.101.399771.399770.00000-2.861846.34
17732024.11.29 13:00buy8510.101.400781.400380.00000
17742024.11.29 13:00s/l8510.101.400381.400380.00000-2.861843.48
17752024.11.29 14:00buy8520.101.400391.399990.00000
17762024.11.29 14:05s/l8520.101.399991.399990.00000-2.861840.62
17772024.11.29 15:00buy8530.101.401471.401070.00000
17782024.11.29 15:01s/l8530.101.401071.401070.00000-2.851837.77
17792024.11.29 16:00buy8540.101.403001.402600.00000
17802024.11.29 16:00s/l8540.101.402601.402600.00000-2.851834.92
17812024.11.29 17:00buy8550.101.402391.401990.00000
17822024.11.29 17:00s/l8550.101.401991.401990.00000-2.851832.07
17832024.11.29 18:00buy8560.101.400811.400410.00000
17842024.11.29 18:02s/l8560.101.400411.400410.00000-2.861829.21
17852024.11.29 19:00buy8570.101.401881.401480.00000
17862024.11.29 19:00s/l8570.101.401481.401480.00000-2.851826.36
17872024.11.29 20:00sell8580.101.399811.400210.00000
17882024.11.29 20:01s/l8580.101.400211.400210.00000-2.861823.50
17892024.11.29 21:00sell8590.101.400211.400610.00000
17902024.11.29 21:02s/l8590.101.400611.400610.00000-2.861820.64
17912024.11.29 22:00sell8600.101.399361.399760.00000
17922024.11.29 22:01s/l8600.101.399761.399760.00000-2.861817.78
17932024.11.29 23:00sell8610.101.400151.400550.00000
17942024.11.29 23:00s/l8610.101.400551.400550.00000-2.861814.92
17952024.12.02 00:00sell8620.101.398511.398910.00000
17962024.12.02 00:01s/l8620.101.398911.398910.00000-2.851812.07
17972024.12.02 01:00sell8630.101.399051.399450.00000
17982024.12.02 01:00s/l8630.101.399451.399450.00000-2.861809.21
17992024.12.02 02:00buy8640.101.401641.401240.00000
18002024.12.02 02:01s/l8640.101.401241.401240.00000-2.851806.36
18012024.12.02 03:00buy8650.101.403071.402670.00000
18022024.12.02 03:01s/l8650.101.402671.402670.00000-2.851803.51
18032024.12.02 04:00buy8660.101.403571.403170.00000
18042024.12.02 05:13s/l8660.101.403171.403170.00000-2.851800.66
18052024.12.02 06:00buy8670.101.403671.403270.00000
18062024.12.02 06:03s/l8670.101.403271.403270.00000-2.851797.81
18072024.12.02 07:00buy8680.101.403571.403170.00000
18082024.12.02 07:31s/l8680.101.403171.403170.00000-2.851794.96
18092024.12.02 08:00buy8690.101.403381.402980.00000
18102024.12.02 08:03s/l8690.101.402981.402980.00000-2.851792.11
18112024.12.02 09:00buy8700.101.402331.401930.00000
18122024.12.02 09:00s/l8700.101.401931.401930.00000-2.851789.26
18132024.12.02 10:00buy8710.101.404361.403960.00000
18142024.12.02 10:08s/l8710.101.403961.403960.00000-2.851786.41
18152024.12.02 11:00buy8720.101.404091.403690.00000
18162024.12.02 11:00s/l8720.101.403691.403690.00000-2.851783.56
18172024.12.02 12:00sell8730.101.402921.403320.00000
18182024.12.02 12:01s/l8730.101.403321.403320.00000-2.851780.71
18192024.12.02 13:00buy8740.101.404091.403690.00000
18202024.12.02 13:00s/l8740.101.403691.403690.00000-2.851777.86
18212024.12.02 14:00buy8750.101.403601.403200.00000
18222024.12.02 14:00s/l8750.101.403201.403200.00000-2.851775.01
18232024.12.02 15:00buy8760.101.404581.404180.00000
18242024.12.02 15:00s/l8760.101.404181.404180.00000-2.851772.16
18252024.12.02 16:00buy8770.101.403721.403320.00000
18262024.12.02 16:00s/l8770.101.403321.403320.00000-2.851769.31
18272024.12.02 17:00buy8780.101.407161.406760.00000
18282024.12.02 17:00s/l8780.101.406761.406760.00000-2.841766.47
18292024.12.02 18:00buy8790.101.408301.407900.00000
18302024.12.02 18:00s/l8790.101.407901.407900.00000-2.841763.63
18312024.12.02 19:00buy8800.101.407341.406940.00000
18322024.12.02 19:00s/l8800.101.406941.406940.00000-2.841760.79
18332024.12.02 20:00buy8810.101.405831.405430.00000
18342024.12.02 20:00s/l8810.101.405431.405430.00000-2.851757.94
18352024.12.02 21:00buy8820.101.404901.404500.00000
18362024.12.02 21:08s/l8820.101.404501.404500.00000-2.851755.09
18372024.12.02 22:00sell8830.101.404481.404880.00000
18382024.12.02 22:00s/l8830.101.404881.404880.00000-2.851752.24
18392024.12.02 23:00sell8840.101.404511.404910.00000
18402024.12.02 23:01s/l8840.101.404911.404910.00000-2.851749.39
18412024.12.03 00:00sell8850.101.403961.404360.00000
18422024.12.03 00:06s/l8850.101.404361.404360.00000-2.851746.54
18432024.12.03 01:00sell8860.101.404071.404470.00000
18442024.12.03 01:03s/l8860.101.404471.404470.00000-2.851743.69
18452024.12.03 02:00sell8870.101.404571.404970.00000
18462024.12.03 02:00s/l8870.101.404971.404970.00000-2.851740.84
18472024.12.03 03:00sell8880.101.404721.405120.00000
18482024.12.03 03:23s/l8880.101.405121.405120.00000-2.851737.99
18492024.12.03 04:00sell8890.101.405281.405680.00000
18502024.12.03 04:00s/l8890.101.405681.405680.00000-2.851735.14
18512024.12.03 05:00buy8900.101.405851.405450.00000
18522024.12.03 05:03s/l8900.101.405451.405450.00000-2.851732.29
18532024.12.03 06:00sell8910.101.404891.405290.00000
18542024.12.03 06:19s/l8910.101.405291.405290.00000-2.851729.44
18552024.12.03 07:00buy8920.101.405491.405090.00000
18562024.12.03 07:28s/l8920.101.405091.405090.00000-2.851726.59
18572024.12.03 08:00sell8930.101.404401.404800.00000
18582024.12.03 08:13s/l8930.101.404801.404800.00000-2.851723.74
18592024.12.03 09:00sell8940.101.404401.404800.00000
18602024.12.03 09:00s/l8940.101.404801.404800.00000-2.851720.89
18612024.12.03 10:00sell8950.101.403741.404140.00000
18622024.12.03 10:01s/l8950.101.404141.404140.00000-2.851718.04
18632024.12.03 11:00sell8960.101.401381.401780.00000
18642024.12.03 11:20s/l8960.101.401781.401780.00000-2.851715.19
18652024.12.03 12:00sell8970.101.401961.402360.00000
18662024.12.03 12:02s/l8970.101.402361.402360.00000-2.851712.34
18672024.12.03 13:00sell8980.101.403701.404100.00000
18682024.12.03 13:02s/l8980.101.404101.404100.00000-2.851709.49
18692024.12.03 14:00sell8990.101.403841.404240.00000
18702024.12.03 14:03s/l8990.101.404241.404240.00000-2.851706.64
18712024.12.03 15:00buy9000.101.404361.403960.00000
18722024.12.03 15:03s/l9000.101.403961.403960.00000-2.851703.79
18732024.12.03 16:00buy9010.101.404171.403770.00000
18742024.12.03 16:02s/l9010.101.403771.403770.00000-2.851700.94
18752024.12.03 17:00buy9020.101.404271.403870.00000
18762024.12.03 18:00modify9020.101.404271.406220.00000
18772024.12.03 18:26s/l9020.101.406221.406220.0000013.871714.81
18782024.12.03 19:00buy9030.101.406891.406490.00000
18792024.12.03 19:03s/l9030.101.406491.406490.00000-2.841711.97
18802024.12.03 20:00buy9040.101.405511.405110.00000
18812024.12.03 20:01s/l9040.101.405111.405110.00000-2.851709.12
18822024.12.03 21:00buy9050.101.405311.404910.00000
18832024.12.03 22:00modify9050.101.405311.406640.00000
18842024.12.03 22:06s/l9050.101.406641.406640.000009.461718.58
18852024.12.03 23:00buy9060.101.407051.406650.00000
18862024.12.03 23:01s/l9060.101.406651.406650.00000-2.841715.74
18872024.12.04 00:00buy9070.101.407041.406640.00000
18882024.12.04 00:00s/l9070.101.406641.406640.00000-2.841712.90
18892024.12.04 01:00buy9080.101.406781.406380.00000
18902024.12.04 01:48s/l9080.101.406381.406380.00000-2.841710.06
18912024.12.04 02:00buy9090.101.406791.406390.00000
18922024.12.04 02:06s/l9090.101.406391.406390.00000-2.841707.22
18932024.12.04 03:00buy9100.101.407601.407200.00000
18942024.12.04 03:01s/l9100.101.407201.407200.00000-2.841704.38
18952024.12.04 04:00buy9110.101.407371.406970.00000
18962024.12.04 04:00s/l9110.101.406971.406970.00000-2.841701.54
18972024.12.04 05:00buy9120.101.407941.407540.00000
18982024.12.04 05:42s/l9120.101.407541.407540.00000-2.841698.70
18992024.12.04 06:00buy9130.101.408201.407800.00000
19002024.12.04 06:02s/l9130.101.407801.407800.00000-2.841695.86
19012024.12.04 07:00sell9140.101.406331.406730.00000
19022024.12.04 07:00s/l9140.101.406731.406730.00000-2.841693.02
19032024.12.04 08:00sell9150.101.406231.406630.00000
19042024.12.04 08:02s/l9150.101.406631.406630.00000-2.841690.18
19052024.12.04 09:00sell9160.101.405761.406160.00000
19062024.12.04 09:01s/l9160.101.406161.406160.00000-2.841687.34
19072024.12.04 10:00sell9170.101.406041.406440.00000
19082024.12.04 10:00s/l9170.101.406441.406440.00000-2.841684.50
19092024.12.04 11:00buy9180.101.408021.407620.00000
19102024.12.04 11:00s/l9180.101.407621.407620.00000-2.841681.66
19112024.12.04 12:00sell9190.101.406801.407200.00000
19122024.12.04 12:40s/l9190.101.407201.407200.00000-2.841678.82
19132024.12.04 13:00sell9200.101.406521.406920.00000
19142024.12.04 13:13s/l9200.101.406921.406920.00000-2.841675.98
19152024.12.04 14:00sell9210.101.405441.405840.00000
19162024.12.04 14:00s/l9210.101.405841.405840.00000-2.851673.13
19172024.12.04 15:00sell9220.101.406451.406850.00000
19182024.12.04 15:02s/l9220.101.406851.406850.00000-2.841670.29
19192024.12.04 16:00sell9230.101.406581.406980.00000
19202024.12.04 16:01s/l9230.101.406981.406980.00000-2.841667.45
19212024.12.04 17:00buy9240.101.407071.406670.00000
19222024.12.04 17:00s/l9240.101.406671.406670.00000-2.841664.61
19232024.12.04 18:00sell9250.101.406361.406760.00000
19242024.12.04 18:00s/l9250.101.406761.406760.00000-2.841661.77
19252024.12.04 19:00buy9260.101.407211.406810.00000
19262024.12.04 19:01s/l9260.101.406811.406810.00000-2.841658.93
19272024.12.04 20:00buy9270.101.406831.406430.00000
19282024.12.04 20:02s/l9270.101.406431.406430.00000-2.841656.09
19292024.12.04 21:00buy9280.101.406781.406380.00000
19302024.12.04 21:03s/l9280.101.406381.406380.00000-2.841653.25
19312024.12.04 22:00buy9290.101.406641.406240.00000
19322024.12.04 22:00s/l9290.101.406241.406240.00000-2.841650.41
19332024.12.04 23:00buy9300.101.406621.406220.00000
19342024.12.05 00:08s/l9300.101.406221.406220.00000-2.841647.57
19352024.12.05 01:00buy9310.101.407321.406920.00000
19362024.12.05 01:31s/l9310.101.406921.406920.00000-2.841644.73
19372024.12.05 02:00buy9320.101.407451.407050.00000
19382024.12.05 02:01s/l9320.101.407051.407050.00000-2.841641.89
19392024.12.05 03:00buy9330.101.407711.407310.00000
19402024.12.05 03:02s/l9330.101.407311.407310.00000-2.841639.05
19412024.12.05 04:00buy9340.101.407401.407000.00000
19422024.12.05 04:08s/l9340.101.407001.407000.00000-2.841636.21
19432024.12.05 05:00buy9350.101.407201.406800.00000
19442024.12.05 05:00s/l9350.101.406801.406800.00000-2.841633.37
19452024.12.05 06:00buy9360.101.407181.406780.00000
19462024.12.05 06:00s/l9360.101.406781.406780.00000-2.841630.53
19472024.12.05 07:00buy9370.101.407571.407170.00000
19482024.12.05 07:13s/l9370.101.407171.407170.00000-2.841627.69
19492024.12.05 08:00sell9380.101.406761.407160.00000
19502024.12.05 08:08s/l9380.101.407161.407160.00000-2.841624.85
19512024.12.05 09:00sell9390.101.406881.407280.00000
19522024.12.05 09:01s/l9390.101.407281.407280.00000-2.841622.01
19532024.12.05 10:00sell9400.101.406031.406430.00000
19542024.12.05 10:00s/l9400.101.406431.406430.00000-2.841619.17
19552024.12.05 11:00sell9410.101.405951.406350.00000
19562024.12.05 11:13s/l9410.101.406351.406350.00000-2.841616.33
19572024.12.05 12:00sell9420.101.405971.406370.00000
19582024.12.05 14:00modify9420.101.405971.405950.00000
19592024.12.05 14:03s/l9420.101.405951.405950.000000.141616.47
19602024.12.05 15:00sell9430.101.405461.405860.00000
19612024.12.05 16:00modify9430.101.405461.404020.00000
19622024.12.05 17:00modify9430.101.405461.403160.00000
19632024.12.05 17:07s/l9430.101.403161.403160.0000016.391632.86
19642024.12.05 18:00sell9440.101.403361.403760.00000
19652024.12.05 18:02s/l9440.101.403761.403760.00000-2.851630.01
19662024.12.05 19:00sell9450.101.403621.404020.00000
19672024.12.05 19:02s/l9450.101.404021.404020.00000-2.851627.16
19682024.12.05 20:00sell9460.101.405181.405580.00000
19692024.12.05 20:02s/l9460.101.405581.405580.00000-2.851624.31
19702024.12.05 21:00sell9470.101.404501.404900.00000
19712024.12.05 22:00modify9470.101.404501.403320.00000
19722024.12.05 22:01s/l9470.101.403321.403320.000008.411632.72
19732024.12.05 23:00sell9480.101.402711.403110.00000
19742024.12.05 23:01s/l9480.101.403111.403110.00000-2.851629.87
19752024.12.06 00:00sell9490.101.401831.402230.00000
19762024.12.06 00:02s/l9490.101.402231.402230.00000-2.851627.02
19772024.12.06 01:00sell9500.101.401931.402330.00000
19782024.12.06 01:02s/l9500.101.402331.402330.00000-2.851624.17
19792024.12.06 02:00sell9510.101.401861.402260.00000
19802024.12.06 02:00s/l9510.101.402261.402260.00000-2.851621.32
19812024.12.06 03:00sell9520.101.403031.403430.00000
19822024.12.06 03:13s/l9520.101.403431.403430.00000-2.851618.47
19832024.12.06 04:00buy9530.101.404361.403960.00000
19842024.12.06 04:02s/l9530.101.403961.403960.00000-2.851615.62
19852024.12.06 05:00buy9540.101.403621.403220.00000
19862024.12.06 05:00s/l9540.101.403221.403220.00000-2.851612.77
19872024.12.06 06:00buy9550.101.403281.402880.00000
19882024.12.06 10:08s/l9550.101.402881.402880.00000-2.851609.92
19892024.12.06 11:00buy9560.101.403931.403530.00000
19902024.12.06 11:01s/l9560.101.403531.403530.00000-2.851607.07
19912024.12.06 12:00buy9570.101.404131.403730.00000
19922024.12.06 12:02s/l9570.101.403731.403730.00000-2.851604.22
19932024.12.06 13:00buy9580.101.404301.403900.00000
19942024.12.06 13:02s/l9580.101.403901.403900.00000-2.851601.37
19952024.12.06 14:00buy9590.101.404711.404310.00000
19962024.12.06 14:00s/l9590.101.404311.404310.00000-2.851598.52
19972024.12.06 15:00buy9600.101.406021.405620.00000
19982024.12.06 15:32s/l9600.101.405621.405620.00000-2.851595.67
19992024.12.06 16:00buy9610.101.409361.408960.00000
20002024.12.06 16:00s/l9610.101.408961.408960.00000-2.841592.83
20012024.12.06 17:00buy9620.101.413231.412830.00000
20022024.12.06 18:00modify9620.101.413231.413480.00000
20032024.12.06 18:00s/l9620.101.413481.413480.000001.771594.60
20042024.12.06 19:00buy9630.101.414771.414370.00000
20052024.12.06 20:00modify9630.101.414771.415100.00000
20062024.12.06 20:03s/l9630.101.415101.415100.000002.331596.93
20072024.12.06 21:00buy9640.101.415901.415500.00000
20082024.12.06 21:03s/l9640.101.415501.415500.00000-2.831594.10
20092024.12.06 22:00buy9650.101.416171.415770.00000
20102024.12.06 22:00s/l9650.101.415771.415770.00000-2.831591.27
20112024.12.06 23:00buy9660.101.415311.414910.00000
20122024.12.09 01:00modify9660.101.415311.415920.00000
20132024.12.09 01:07s/l9660.101.415921.415920.000004.311595.58
20142024.12.09 02:00buy9670.101.415061.414660.00000
20152024.12.09 03:00modify9670.101.415061.415140.00000
20162024.12.09 03:01s/l9670.101.415141.415140.000000.571596.15
20172024.12.09 04:00sell9680.101.415211.415610.00000
20182024.12.09 04:40s/l9680.101.415611.415610.00000-2.831593.32
20192024.12.09 05:00sell9690.101.415171.415570.00000
20202024.12.09 05:02s/l9690.101.415571.415570.00000-2.831590.49
20212024.12.09 06:00buy9700.101.416781.416380.00000
20222024.12.09 06:13s/l9700.101.416381.416380.00000-2.821587.67
20232024.12.09 07:00buy9710.101.416911.416510.00000
20242024.12.09 07:02s/l9710.101.416511.416510.00000-2.821584.85
20252024.12.09 08:00buy9720.101.417171.416770.00000
20262024.12.09 08:03s/l9720.101.416771.416770.00000-2.821582.03
20272024.12.09 09:00buy9730.101.417131.416730.00000
20282024.12.09 09:00s/l9730.101.416731.416730.00000-2.821579.21
20292024.12.09 10:00sell9740.101.415621.416020.00000
20302024.12.09 10:01s/l9740.101.416021.416020.00000-2.821576.39
20312024.12.09 11:00sell9750.101.414731.415130.00000
20322024.12.09 13:00modify9750.101.414731.414030.00000
20332024.12.09 14:00modify9750.101.414731.413880.00000
20342024.12.09 15:00modify9750.101.414731.412770.00000
20352024.12.09 16:00modify9750.101.414731.410640.00000
20362024.12.09 16:02s/l9750.101.410641.410640.0000028.991605.38
20372024.12.09 17:00sell9760.101.410691.411090.00000
20382024.12.09 17:00s/l9760.101.411091.411090.00000-2.831602.55
20392024.12.09 18:00sell9770.101.411311.411710.00000
20402024.12.09 18:00s/l9770.101.411711.411710.00000-2.831599.72
20412024.12.09 19:00sell9780.101.412161.412560.00000
20422024.12.09 19:08s/l9780.101.412561.412560.00000-2.831596.89
20432024.12.09 20:00buy9790.101.413841.413440.00000
20442024.12.09 21:00modify9790.101.413841.413980.00000
20452024.12.09 22:00modify9790.101.413841.415520.00000
20462024.12.09 23:00modify9790.101.413841.416910.00000
20472024.12.09 23:01s/l9790.101.416911.416910.0000021.671618.56
20482024.12.10 00:00buy9800.101.417361.416960.00000
20492024.12.10 00:00s/l9800.101.416961.416960.00000-2.821615.74
20502024.12.10 01:00buy9810.101.417251.416850.00000
20512024.12.10 04:05s/l9810.101.416851.416850.00000-2.821612.92
20522024.12.10 05:00buy9820.101.418351.417950.00000
20532024.12.10 05:01s/l9820.101.417951.417950.00000-2.821610.10
20542024.12.10 06:00buy9830.101.418441.418040.00000
20552024.12.10 06:02s/l9830.101.418041.418040.00000-2.821607.28
20562024.12.10 07:00buy9840.101.418541.418140.00000
20572024.12.10 07:00s/l9840.101.418141.418140.00000-2.821604.46
20582024.12.10 08:00buy9850.101.417871.417470.00000
20592024.12.10 08:02s/l9850.101.417471.417470.00000-2.821601.64
20602024.12.10 09:00sell9860.101.416661.417060.00000
20612024.12.10 09:01s/l9860.101.417061.417060.00000-2.821598.82
20622024.12.10 10:00buy9870.101.418761.418360.00000
20632024.12.10 10:00s/l9870.101.418361.418360.00000-2.821596.00
20642024.12.10 11:00buy9880.101.418531.418130.00000
20652024.12.10 11:00s/l9880.101.418131.418130.00000-2.821593.18
20662024.12.10 12:00sell9890.101.417611.418010.00000
20672024.12.10 13:00modify9890.101.417611.417150.00000
20682024.12.10 13:01s/l9890.101.417151.417150.000003.251596.43
20692024.12.10 14:00sell9900.101.416371.416770.00000
20702024.12.10 14:01s/l9900.101.416771.416770.00000-2.821593.61
20712024.12.10 15:00sell9910.101.415921.416320.00000
20722024.12.10 15:00s/l9910.101.416321.416320.00000-2.821590.79
20732024.12.10 16:00sell9920.101.416211.416610.00000
20742024.12.10 16:01s/l9920.101.416611.416610.00000-2.821587.97
20752024.12.10 17:00sell9930.101.418001.418400.00000
20762024.12.10 17:01s/l9930.101.418401.418400.00000-2.821585.15
20772024.12.10 18:00sell9940.101.416871.417270.00000
20782024.12.10 18:01s/l9940.101.417271.417270.00000-2.821582.33
20792024.12.10 19:00sell9950.101.416081.416480.00000
20802024.12.10 19:03s/l9950.101.416481.416480.00000-2.821579.51
20812024.12.10 20:00sell9960.101.416671.417070.00000
20822024.12.10 20:01s/l9960.101.417071.417070.00000-2.821576.69
20832024.12.10 21:00sell9970.101.415761.416160.00000
20842024.12.10 21:00s/l9970.101.416161.416160.00000-2.821573.87
20852024.12.10 22:00sell9980.101.416401.416800.00000
20862024.12.10 22:02s/l9980.101.416801.416800.00000-2.821571.05
20872024.12.10 23:00buy9990.101.417541.417140.00000
20882024.12.10 23:27s/l9990.101.417141.417140.00000-2.821568.23
20892024.12.11 00:00buy10000.101.418281.417880.00000
20902024.12.11 00:01s/l10000.101.417881.417880.00000-2.821565.41
20912024.12.11 01:00buy10010.101.417961.417560.00000
20922024.12.11 01:02s/l10010.101.417561.417560.00000-2.821562.59
20932024.12.11 02:00buy10020.101.417741.417340.00000
20942024.12.11 02:01s/l10020.101.417341.417340.00000-2.821559.77
20952024.12.11 03:00buy10030.101.417531.417130.00000
20962024.12.11 03:02s/l10030.101.417131.417130.00000-2.821556.95
20972024.12.11 04:00buy10040.101.416771.416370.00000
20982024.12.11 04:00s/l10040.101.416371.416370.00000-2.821554.13
20992024.12.11 05:00sell10050.101.416121.416520.00000
21002024.12.11 05:02s/l10050.101.416521.416520.00000-2.821551.31
21012024.12.11 06:00sell10060.101.416271.416670.00000
21022024.12.11 06:02s/l10060.101.416671.416670.00000-2.821548.49
21032024.12.11 07:00sell10070.101.416461.416860.00000
21042024.12.11 07:03s/l10070.101.416861.416860.00000-2.821545.67
21052024.12.11 08:00sell10080.101.416581.416980.00000
21062024.12.11 08:00s/l10080.101.416981.416980.00000-2.821542.85
21072024.12.11 09:00sell10090.101.416491.416890.00000
21082024.12.11 09:05s/l10090.101.416891.416890.00000-2.821540.03
21092024.12.11 10:00buy10100.101.419241.418840.00000
21102024.12.11 10:01s/l10100.101.418841.418840.00000-2.821537.21
21112024.12.11 11:00buy10110.101.418361.417960.00000
21122024.12.11 11:08s/l10110.101.417961.417960.00000-2.821534.39
21132024.12.11 12:00buy10120.101.418731.418330.00000
21142024.12.11 13:20s/l10120.101.418331.418330.00000-2.821531.57
21152024.12.11 14:00buy10130.101.418471.418070.00000
21162024.12.11 14:03s/l10130.101.418071.418070.00000-2.821528.75
21172024.12.11 15:00buy10140.101.418681.418280.00000
21182024.12.11 15:00s/l10140.101.418281.418280.00000-2.821525.93
21192024.12.11 16:00sell10150.101.416861.417260.00000
21202024.12.11 16:04s/l10150.101.417261.417260.00000-2.821523.11
21212024.12.11 17:00sell10160.101.412451.412850.00000
21222024.12.11 17:00s/l10160.101.412851.412850.00000-2.831520.28
21232024.12.11 18:00sell10170.101.414031.414430.00000
21242024.12.11 18:02s/l10170.101.414431.414430.00000-2.831517.45
21252024.12.11 19:00sell10180.101.412531.412930.00000
21262024.12.11 19:03s/l10180.101.412931.412930.00000-2.831514.62
21272024.12.11 20:00sell10190.101.415871.416270.00000
21282024.12.11 20:47s/l10190.101.416271.416270.00000-2.821511.80
21292024.12.11 21:00sell10200.101.416771.417170.00000
21302024.12.11 21:00s/l10200.101.417171.417170.00000-2.821508.98
21312024.12.11 22:00sell10210.101.416071.416470.00000
21322024.12.11 22:00s/l10210.101.416471.416470.00000-2.821506.16
21332024.12.11 23:00buy10220.101.416541.416140.00000
21342024.12.11 23:02s/l10220.101.416141.416140.00000-2.821503.34
21352024.12.12 00:00buy10230.101.416061.415660.00000
21362024.12.12 00:02s/l10230.101.415661.415660.00000-2.821500.52
21372024.12.12 01:00buy10240.101.415701.415300.00000
21382024.12.12 01:01s/l10240.101.415301.415300.00000-2.831497.69
21392024.12.12 02:00buy10250.101.415151.414750.00000
21402024.12.12 02:00s/l10250.101.414751.414750.00000-2.831494.86
21412024.12.12 03:00sell10260.101.414241.414640.00000
21422024.12.12 03:01s/l10260.101.414641.414640.00000-2.831492.03
21432024.12.12 04:00sell10270.101.414761.415160.00000
21442024.12.12 04:01s/l10270.101.415161.415160.00000-2.831489.20
21452024.12.12 05:00sell10280.101.414931.415330.00000
21462024.12.12 05:43s/l10280.101.415331.415330.00000-2.831486.37
21472024.12.12 06:00sell10290.101.414801.415200.00000
21482024.12.12 06:02s/l10290.101.415201.415200.00000-2.831483.54
21492024.12.12 07:00sell10300.101.414621.415020.00000
21502024.12.12 07:03s/l10300.101.415021.415020.00000-2.831480.71
21512024.12.12 08:00sell10310.101.414511.414910.00000
21522024.12.12 08:12s/l10310.101.414911.414910.00000-2.831477.88
21532024.12.12 09:00sell10320.101.414271.414670.00000
21542024.12.12 09:33s/l10320.101.414671.414670.00000-2.831475.05
21552024.12.12 10:00buy10330.101.415011.414610.00000
21562024.12.12 10:02s/l10330.101.414611.414610.00000-2.831472.22
21572024.12.12 11:00sell10340.101.413871.414270.00000
21582024.12.12 11:02s/l10340.101.414271.414270.00000-2.831469.39
21592024.12.12 12:00sell10350.101.413611.414010.00000
21602024.12.12 12:07s/l10350.101.414011.414010.00000-2.831466.56
21612024.12.12 13:00sell10360.101.414351.414750.00000
21622024.12.12 13:00s/l10360.101.414751.414750.00000-2.831463.73
21632024.12.12 14:00buy10370.101.415651.415250.00000
21642024.12.12 15:00modify10370.101.415651.416290.00000
21652024.12.12 15:40s/l10370.101.416291.416290.000004.521468.25
21662024.12.12 16:00buy10380.101.417181.416780.00000
21672024.12.12 16:00s/l10380.101.416781.416780.00000-2.821465.43
21682024.12.12 17:00buy10390.101.416751.416350.00000
21692024.12.12 17:00s/l10390.101.416351.416350.00000-2.821462.61
21702024.12.12 18:00buy10400.101.418691.418290.00000
21712024.12.12 18:00s/l10400.101.418291.418290.00000-2.821459.79
21722024.12.12 19:00buy10410.101.418201.417800.00000
21732024.12.12 19:03s/l10410.101.417801.417800.00000-2.821456.97
21742024.12.12 20:00buy10420.101.419421.419020.00000
21752024.12.12 20:01s/l10420.101.419021.419020.00000-2.821454.15
21762024.12.12 21:00buy10430.101.419921.419520.00000
21772024.12.12 21:02s/l10430.101.419521.419520.00000-2.821451.33
21782024.12.12 22:00buy10440.101.421001.420600.00000
21792024.12.12 22:01s/l10440.101.420601.420600.00000-2.821448.51
21802024.12.12 23:00buy10450.101.422801.422400.00000
21812024.12.12 23:05s/l10450.101.422401.422400.00000-2.811445.70
21822024.12.13 00:00buy10460.101.421581.421180.00000
21832024.12.13 00:58s/l10460.101.421181.421180.00000-2.811442.89
21842024.12.13 01:00buy10470.101.421301.420900.00000
21852024.12.13 03:00modify10470.101.421301.421880.00000
21862024.12.13 04:00modify10470.101.421301.423110.00000
21872024.12.13 05:00modify10470.101.421301.423530.00000
21882024.12.13 06:00modify10470.101.421301.423700.00000
21892024.12.13 06:57s/l10470.101.423701.423700.0000016.861459.75
21902024.12.13 07:00buy10480.101.423881.423480.00000
21912024.12.13 07:03s/l10480.101.423481.423480.00000-2.811456.94
21922024.12.13 08:00buy10490.101.423811.423410.00000
21932024.12.13 08:01s/l10490.101.423411.423410.00000-2.811454.13
21942024.12.13 09:00buy10500.101.423241.422840.00000
21952024.12.13 09:38s/l10500.101.422841.422840.00000-2.811451.32
21962024.12.13 10:00buy10510.101.423511.423110.00000
21972024.12.13 10:03s/l10510.101.423111.423110.00000-2.811448.51
21982024.12.13 11:00sell10520.101.422561.422960.00000
21992024.12.13 11:00s/l10520.101.422961.422960.00000-2.811445.70
22002024.12.13 12:00sell10530.101.422231.422630.00000
22012024.12.13 12:06s/l10530.101.422631.422630.00000-2.811442.89
22022024.12.13 13:00sell10540.101.422011.422410.00000
22032024.12.13 13:01s/l10540.101.422411.422410.00000-2.811440.08
22042024.12.13 14:00sell10550.101.421801.422200.00000
22052024.12.13 14:03s/l10550.101.422201.422200.00000-2.811437.27
22062024.12.13 15:00sell10560.101.421251.421650.00000
22072024.12.13 15:02s/l10560.101.421651.421650.00000-2.811434.46
22082024.12.13 16:00sell10570.101.421121.421520.00000
22092024.12.13 16:00s/l10570.101.421521.421520.00000-2.811431.65
22102024.12.13 17:00sell10580.101.423141.423540.00000
22112024.12.13 17:00s/l10580.101.423541.423540.00000-2.811428.84
22122024.12.13 18:00buy10590.101.424041.423640.00000
22132024.12.13 18:02s/l10590.101.423641.423640.00000-2.811426.03
22142024.12.13 19:00buy10600.101.424241.423840.00000
22152024.12.13 19:02s/l10600.101.423841.423840.00000-2.811423.22
22162024.12.13 20:00buy10610.101.423391.422990.00000
22172024.12.13 20:03s/l10610.101.422991.422990.00000-2.811420.41
22182024.12.13 21:00buy10620.101.423221.422820.00000
22192024.12.13 21:06s/l10620.101.422821.422820.00000-2.811417.60
22202024.12.13 22:00buy10630.101.423501.423100.00000
22212024.12.13 22:02s/l10630.101.423101.423100.00000-2.811414.79
22222024.12.13 23:00buy10640.101.423811.423410.00000
22232024.12.13 23:17s/l10640.101.423411.423410.00000-2.811411.98
22242024.12.16 00:00buy10650.101.423151.422750.00000
22252024.12.16 01:07s/l10650.101.422751.422750.00000-2.811409.17
22262024.12.16 02:00sell10660.101.422531.422930.00000
22272024.12.16 04:00modify10660.101.422531.422390.00000
22282024.12.16 04:27s/l10660.101.422391.422390.000000.981410.15
22292024.12.16 05:00sell10670.101.422741.423140.00000
22302024.12.16 05:33s/l10670.101.423141.423140.00000-2.811407.34
22312024.12.16 06:00sell10680.101.422601.423000.00000
22322024.12.16 08:08s/l10680.101.423001.423000.00000-2.811404.53
22332024.12.16 09:00sell10690.101.422581.422980.00000
22342024.12.16 09:01s/l10690.101.422981.422980.00000-2.811401.72
22352024.12.16 10:00sell10700.101.422271.422670.00000
22362024.12.16 10:01s/l10700.101.422671.422670.00000-2.811398.91
22372024.12.16 11:00buy10710.101.423231.422830.00000
22382024.12.16 11:02s/l10710.101.422831.422830.00000-2.811396.10
22392024.12.16 12:00buy10720.101.423381.422980.00000
22402024.12.16 12:00s/l10720.101.422981.422980.00000-2.811393.29
22412024.12.16 13:00buy10730.101.424471.424070.00000
22422024.12.16 13:03s/l10730.101.424071.424070.00000-2.811390.48
22432024.12.16 14:00buy10740.101.424351.423950.00000
22442024.12.16 15:00modify10740.101.424351.425000.00000
22452024.12.16 15:03s/l10740.101.425001.425000.000004.561395.04
22462024.12.16 16:00buy10750.101.425231.424830.00000
22472024.12.16 16:01s/l10750.101.424831.424830.00000-2.811392.23
22482024.12.16 17:00buy10760.101.425131.424730.00000
22492024.12.16 17:01s/l10760.101.424731.424730.00000-2.811389.42
22502024.12.16 18:00sell10770.101.422791.423190.00000
22512024.12.16 18:02s/l10770.101.423191.423190.00000-2.811386.61
22522024.12.16 19:00sell10780.101.423041.423440.00000
22532024.12.16 19:02s/l10780.101.423441.423440.00000-2.811383.80
22542024.12.16 20:00sell10790.101.422771.423170.00000
22552024.12.16 20:02s/l10790.101.423171.423170.00000-2.811380.99
22562024.12.16 21:00sell10800.101.422751.423150.00000
22572024.12.16 21:01s/l10800.101.423151.423150.00000-2.811378.18
22582024.12.16 22:00sell10810.101.423651.424050.00000
22592024.12.16 22:01s/l10810.101.424051.424050.00000-2.811375.37
22602024.12.16 23:00buy10820.101.425301.424900.00000
22612024.12.16 23:00s/l10820.101.424901.424900.00000-2.811372.56
22622024.12.17 00:00buy10830.101.424431.424030.00000
22632024.12.17 00:02s/l10830.101.424031.424030.00000-2.811369.75
22642024.12.17 01:00sell10840.101.423751.424150.00000
22652024.12.17 01:00s/l10840.101.424151.424150.00000-2.811366.94
22662024.12.17 02:00sell10850.101.423381.423780.00000
22672024.12.17 02:16s/l10850.101.423781.423780.00000-2.811364.13
22682024.12.17 03:00sell10860.101.423271.423670.00000
22692024.12.17 03:02s/l10860.101.423671.423670.00000-2.811361.32
22702024.12.17 04:00buy10870.101.424371.423970.00000
22712024.12.17 05:00modify10870.101.424371.424500.00000
22722024.12.17 06:00modify10870.101.424371.425090.00000
22732024.12.17 07:00modify10870.101.424371.425640.00000
22742024.12.17 08:00modify10870.101.424371.426010.00000
22752024.12.17 09:00modify10870.101.424371.426180.00000
22762024.12.17 09:01s/l10870.101.426181.426180.0000012.691374.01
22772024.12.17 10:00buy10880.101.427111.426710.00000
22782024.12.17 11:00modify10880.101.427111.427700.00000
22792024.12.17 11:50s/l10880.101.427701.427700.000004.131378.14
22802024.12.17 12:00buy10890.101.428021.427620.00000
22812024.12.17 13:28s/l10890.101.427621.427620.00000-2.801375.34
22822024.12.17 14:00buy10900.101.428321.427920.00000
22832024.12.17 14:01s/l10900.101.427921.427920.00000-2.801372.54
22842024.12.17 15:00buy10910.101.429691.429290.00000
22852024.12.17 15:00s/l10910.101.429291.429290.00000-2.801369.74
22862024.12.17 16:00buy10920.101.427741.427340.00000
22872024.12.17 16:02s/l10920.101.427341.427340.00000-2.801366.94
22882024.12.17 17:00buy10930.101.430001.429600.00000
22892024.12.17 17:01s/l10930.101.429601.429600.00000-2.801364.14
22902024.12.17 18:00buy10940.101.431481.431080.00000
22912024.12.17 18:01s/l10940.101.431081.431080.00000-2.801361.34
22922024.12.17 19:00buy10950.101.431631.431230.00000
22932024.12.17 19:00s/l10950.101.431231.431230.00000-2.791358.55
22942024.12.17 20:00buy10960.101.431381.430980.00000
22952024.12.17 20:00s/l10960.101.430981.430980.00000-2.801355.75
22962024.12.17 21:00buy10970.101.431111.430710.00000
22972024.12.17 21:02s/l10970.101.430711.430710.00000-2.801352.95
22982024.12.17 22:00buy10980.101.431211.430810.00000
22992024.12.17 23:34s/l10980.101.430811.430810.00000-2.801350.15
23002024.12.18 00:00buy10990.101.431181.430780.00000
23012024.12.18 00:00s/l10990.101.430781.430780.00000-2.791347.36
23022024.12.18 01:00buy11000.101.431251.430850.00000
23032024.12.18 01:00s/l11000.101.430851.430850.00000-2.801344.56
23042024.12.18 02:00buy11010.101.431261.430860.00000
23052024.12.18 02:17s/l11010.101.430861.430860.00000-2.801341.76
23062024.12.18 03:00sell11020.101.430991.431390.00000
23072024.12.18 03:02s/l11020.101.431391.431390.00000-2.791338.97
23082024.12.18 04:00sell11030.101.431331.431730.00000
23092024.12.18 04:03s/l11030.101.431731.431730.00000-2.791336.18
23102024.12.18 05:00buy11040.101.432091.431690.00000
23112024.12.18 05:05s/l11040.101.431691.431690.00000-2.791333.39
23122024.12.18 06:00buy11050.101.432601.432200.00000
23132024.12.18 10:00modify11050.101.432601.432630.00000
23142024.12.18 10:03s/l11050.101.432631.432630.000000.211333.60
23152024.12.18 11:00buy11060.101.432451.432050.00000
23162024.12.18 11:02s/l11060.101.432051.432050.00000-2.791330.81
23172024.12.18 12:00buy11070.101.433201.432800.00000
23182024.12.18 12:01s/l11070.101.432801.432800.00000-2.791328.02
23192024.12.18 13:00sell11080.101.432111.432510.00000
23202024.12.18 13:17s/l11080.101.432511.432510.00000-2.791325.23
23212024.12.18 14:00buy11090.101.432901.432500.00000
23222024.12.18 14:02s/l11090.101.432501.432500.00000-2.791322.44
23232024.12.18 15:00sell11100.101.431541.431940.00000
23242024.12.18 15:50s/l11100.101.431941.431940.00000-2.791319.65
23252024.12.18 16:00sell11110.101.431181.431580.00000
23262024.12.18 16:00s/l11110.101.431581.431580.00000-2.791316.86
23272024.12.18 17:00sell11120.101.431051.431450.00000
23282024.12.18 17:00s/l11120.101.431451.431450.00000-2.791314.07
23292024.12.18 18:00sell11130.101.432331.432730.00000
23302024.12.18 18:02s/l11130.101.432731.432730.00000-2.791311.28
23312024.12.18 19:00buy11140.101.433911.433510.00000
23322024.12.18 19:00s/l11140.101.433511.433510.00000-2.791308.49
23332024.12.18 20:00buy11150.101.433561.433160.00000
23342024.12.18 20:00s/l11150.101.433161.433160.00000-2.791305.70
23352024.12.18 21:00buy11160.101.432571.432170.00000
23362024.12.18 21:01s/l11160.101.432171.432170.00000-2.791302.91
23372024.12.18 22:00buy11170.101.441981.441580.00000
23382024.12.18 22:00s/l11170.101.441581.441580.00000-2.771300.14
23392024.12.18 23:00buy11180.101.443661.443260.00000
23402024.12.18 23:00s/l11180.101.443261.443260.00000-2.771297.37
23412024.12.19 00:00buy11190.101.444871.444470.00000
23422024.12.19 00:00s/l11190.101.444471.444470.00000-2.771294.60
23432024.12.19 01:00buy11200.101.444861.444460.00000
23442024.12.19 01:02s/l11200.101.444461.444460.00000-2.771291.83
23452024.12.19 02:00buy11210.101.446441.446040.00000
23462024.12.19 02:00s/l11210.101.446041.446040.00000-2.771289.06
23472024.12.19 03:00buy11220.101.445191.444790.00000
23482024.12.19 03:01s/l11220.101.444791.444790.00000-2.771286.29
23492024.12.19 04:00buy11230.101.443311.442910.00000
23502024.12.19 04:00s/l11230.101.442911.442910.00000-2.771283.52
23512024.12.19 05:00buy11240.101.443571.443170.00000
23522024.12.19 05:02s/l11240.101.443171.443170.00000-2.771280.75
23532024.12.19 06:00buy11250.101.443591.443190.00000
23542024.12.19 08:00close11250.101.443891.443190.000002.081282.83
23552024.12.19 08:00sell11260.101.443891.444290.00000
23562024.12.19 08:02s/l11260.101.444291.444290.00000-2.771280.06
23572024.12.19 09:00sell11270.101.443091.443490.00000
23582024.12.19 09:15s/l11270.101.443491.443490.00000-2.771277.29
23592024.12.19 10:00sell11280.101.442111.442510.00000
23602024.12.19 11:00modify11280.101.442111.440120.00000
23612024.12.19 11:03s/l11280.101.440121.440120.0000013.821291.11
23622024.12.19 12:00sell11290.101.439311.439710.00000
23632024.12.19 12:01s/l11290.101.439711.439710.00000-2.781288.33
23642024.12.19 13:00sell11300.101.439091.439490.00000
23652024.12.19 14:00modify11300.101.439091.438770.00000
23662024.12.19 14:00s/l11300.101.438771.438770.000002.221290.55
23672024.12.19 15:00sell11310.101.437401.437800.00000
23682024.12.19 15:00s/l11310.101.437801.437800.00000-2.781287.77
23692024.12.19 16:00sell11320.101.437651.438050.00000
23702024.12.19 16:01s/l11320.101.438051.438050.00000-2.781284.99
23712024.12.19 17:00sell11330.101.435421.435820.00000
23722024.12.19 17:01s/l11330.101.435821.435820.00000-2.791282.20
23732024.12.19 18:00sell11340.101.436821.437220.00000
23742024.12.19 18:05s/l11340.101.437221.437220.00000-2.781279.42
23752024.12.19 19:00sell11350.101.436751.437150.00000
23762024.12.19 19:01s/l11350.101.437151.437150.00000-2.781276.64
23772024.12.19 20:00sell11360.101.437861.438260.00000
23782024.12.19 20:00s/l11360.101.438261.438260.00000-2.781273.86
23792024.12.19 21:00sell11370.101.436721.437120.00000
23802024.12.19 21:05s/l11370.101.437121.437120.00000-2.781271.08
23812024.12.19 22:00buy11380.101.439081.438680.00000
23822024.12.19 22:02s/l11380.101.438681.438680.00000-2.781268.30
23832024.12.19 23:00buy11390.101.439491.439090.00000
23842024.12.19 23:02s/l11390.101.439091.439090.00000-2.781265.52
23852024.12.20 00:00buy11400.101.439991.439590.00000
23862024.12.20 00:00s/l11400.101.439591.439590.00000-2.781262.74
23872024.12.20 01:00buy11410.101.439831.439430.00000
23882024.12.20 02:00modify11410.101.439831.439970.00000
23892024.12.20 02:02s/l11410.101.439971.439970.000000.971263.71
23902024.12.20 03:00buy11420.101.442081.441680.00000
23912024.12.20 03:03s/l11420.101.441681.441680.00000-2.771260.94
23922024.12.20 04:00buy11430.101.442201.441800.00000
23932024.12.20 04:01s/l11430.101.441801.441800.00000-2.771258.17
23942024.12.20 05:00buy11440.101.442761.442360.00000
23952024.12.20 05:00s/l11440.101.442361.442360.00000-2.771255.40
23962024.12.20 06:00buy11450.101.443361.442960.00000
23972024.12.20 06:00s/l11450.101.442961.442960.00000-2.771252.63
23982024.12.20 07:00buy11460.101.442521.442120.00000
23992024.12.20 07:33s/l11460.101.442121.442120.00000-2.771249.86
24002024.12.20 08:00buy11470.101.441821.441420.00000
24012024.12.20 08:03s/l11470.101.441421.441420.00000-2.781247.08
24022024.12.20 09:00sell11480.101.439411.439810.00000
24032024.12.20 09:00s/l11480.101.439811.439810.00000-2.781244.30
24042024.12.20 10:00sell11490.101.438421.438820.00000
24052024.12.20 10:00s/l11490.101.438821.438820.00000-2.781241.52
24062024.12.20 11:00sell11500.101.438681.439080.00000
24072024.12.20 11:02s/l11500.101.439081.439080.00000-2.781238.74
24082024.12.20 12:00sell11510.101.438601.439000.00000
24092024.12.20 12:13s/l11510.101.439001.439000.00000-2.781235.96
24102024.12.20 13:00sell11520.101.438071.438470.00000
24112024.12.20 13:00s/l11520.101.438471.438470.00000-2.781233.18
24122024.12.20 14:00sell11530.101.438881.439280.00000
24132024.12.20 14:00s/l11530.101.439281.439280.00000-2.781230.40
24142024.12.20 15:00sell11540.101.437981.438380.00000
24152024.12.20 15:01s/l11540.101.438381.438380.00000-2.781227.62
24162024.12.20 16:00sell11550.101.439251.439650.00000
24172024.12.20 16:00s/l11550.101.439651.439650.00000-2.781224.84
24182024.12.20 17:00sell11560.101.437321.437720.00000
24192024.12.20 17:00s/l11560.101.437721.437720.00000-2.781222.06
24202024.12.20 18:00sell11570.101.436771.437170.00000
24212024.12.20 18:01s/l11570.101.437171.437170.00000-2.781219.28
24222024.12.20 19:00sell11580.101.435241.435640.00000
24232024.12.20 20:02s/l11580.101.435641.435640.00000-2.791216.49
24242024.12.20 21:00sell11590.101.436481.436880.00000
24252024.12.20 21:02s/l11590.101.436881.436880.00000-2.781213.71
24262024.12.20 22:00sell11600.101.435241.435640.00000
24272024.12.20 22:01s/l11600.101.435641.435640.00000-2.791210.92
24282024.12.20 23:00sell11610.101.437001.437400.00000
24292024.12.20 23:00s/l11610.101.437401.437400.00000-2.781208.14
24302024.12.23 00:00sell11620.101.435951.436350.00000
24312024.12.23 00:01s/l11620.101.436351.436350.00000-2.781205.36
24322024.12.23 01:00buy11630.101.437041.436640.00000
24332024.12.23 01:01s/l11630.101.436641.436640.00000-2.781202.58
24342024.12.23 02:00buy11640.101.436261.435860.00000
24352024.12.23 02:01s/l11640.101.435861.435860.00000-2.791199.79
24362024.12.23 03:00buy11650.101.436321.435920.00000
24372024.12.23 03:32s/l11650.101.435921.435920.00000-2.791197.00
24382024.12.23 04:00buy11660.101.435691.435290.00000
24392024.12.23 04:06s/l11660.101.435291.435290.00000-2.791194.21
24402024.12.23 05:00buy11670.101.435361.434960.00000
24412024.12.23 05:03s/l11670.101.434961.434960.00000-2.791191.42
24422024.12.23 06:00buy11680.101.436051.435650.00000
24432024.12.23 06:00s/l11680.101.435651.435650.00000-2.791188.63
24442024.12.23 07:00buy11690.101.435641.435240.00000
24452024.12.23 07:04s/l11690.101.435241.435240.00000-2.791185.84
24462024.12.23 08:00buy11700.101.436301.435900.00000
24472024.12.23 08:00s/l11700.101.435901.435900.00000-2.791183.05
24482024.12.23 09:00buy11710.101.436741.436340.00000
24492024.12.23 10:00modify11710.101.436741.438500.00000
24502024.12.23 10:03s/l11710.101.438501.438500.0000012.231195.28
24512024.12.23 11:00buy11720.101.437951.437550.00000
24522024.12.23 11:00s/l11720.101.437551.437550.00000-2.781192.50
24532024.12.23 12:00buy11730.101.438571.438170.00000
24542024.12.23 12:01s/l11730.101.438171.438170.00000-2.781189.72
24552024.12.23 13:00buy11740.101.440221.439820.00000
24562024.12.23 13:01s/l11740.101.439821.439820.00000-2.781186.94
24572024.12.23 14:00buy11750.101.440361.439960.00000
24582024.12.23 14:01s/l11750.101.439961.439960.00000-2.781184.16
24592024.12.23 15:00buy11760.101.440661.440260.00000
24602024.12.23 16:00modify11760.101.440661.442820.00000
24612024.12.23 16:03s/l11760.101.442821.442820.0000014.971199.13
24622024.12.23 17:00buy11770.101.442071.441670.00000
24632024.12.23 17:00s/l11770.101.441671.441670.00000-2.771196.36
24642024.12.23 18:00buy11780.101.441461.441060.00000
24652024.12.23 18:01s/l11780.101.441061.441060.00000-2.781193.58
24662024.12.23 19:00sell11790.101.438721.439120.00000
24672024.12.23 19:00s/l11790.101.439121.439120.00000-2.781190.80
24682024.12.23 20:00sell11800.101.437681.438080.00000
24692024.12.23 20:05s/l11800.101.438081.438080.00000-2.781188.02
24702024.12.23 21:00sell11810.101.437481.437880.00000
24712024.12.23 21:01s/l11810.101.437881.437880.00000-2.781185.24
24722024.12.23 22:00sell11820.101.437151.437550.00000
24732024.12.23 22:08s/l11820.101.437551.437550.00000-2.781182.46
24742024.12.23 23:00sell11830.101.437001.437400.00000
24752024.12.23 23:00s/l11830.101.437401.437400.00000-2.781179.68
24762024.12.24 00:00sell11840.101.436911.437310.00000
24772024.12.24 00:08s/l11840.101.437311.437310.00000-2.781176.90
24782024.12.24 01:00sell11850.101.437141.437540.00000
24792024.12.24 01:01s/l11850.101.437541.437540.00000-2.781174.12
24802024.12.24 02:00sell11860.101.437351.437750.00000
24812024.12.24 02:03s/l11860.101.437751.437750.00000-2.781171.34
24822024.12.24 03:00sell11870.101.438161.438560.00000
24832024.12.24 03:01s/l11870.101.438561.438560.00000-2.781168.56
24842024.12.24 04:00sell11880.101.437811.438210.00000
24852024.12.24 04:42s/l11880.101.438211.438210.00000-2.781165.78
24862024.12.24 05:00buy11890.101.438451.438050.00000
24872024.12.24 05:02s/l11890.101.438051.438050.00000-2.781163.00
24882024.12.24 06:00buy11900.101.438551.438150.00000
24892024.12.24 06:00s/l11900.101.438151.438150.00000-2.781160.22
24902024.12.24 07:00buy11910.101.438341.437940.00000
24912024.12.24 08:47s/l11910.101.437941.437940.00000-2.781157.44
24922024.12.24 09:00buy11920.101.438151.437750.00000
24932024.12.24 09:03s/l11920.101.437751.437750.00000-2.781154.66
24942024.12.24 10:00buy11930.101.438561.438160.00000
24952024.12.24 10:13s/l11930.101.438161.438160.00000-2.781151.88
24962024.12.24 11:00buy11940.101.439481.439080.00000
24972024.12.24 11:00s/l11940.101.439081.439080.00000-2.781149.10
24982024.12.24 12:00buy11950.101.439881.439480.00000
24992024.12.24 12:53s/l11950.101.439481.439480.00000-2.781146.32
25002024.12.24 13:00buy11960.101.439861.439460.00000
25012024.12.24 13:08s/l11960.101.439461.439460.00000-2.781143.54
25022024.12.24 14:00buy11970.101.440581.440180.00000
25032024.12.24 15:00modify11970.101.440581.441380.00000
25042024.12.24 15:03s/l11970.101.441381.441380.000005.551149.09
25052024.12.24 16:00buy11980.101.439011.438610.00000
25062024.12.24 16:01s/l11980.101.438611.438610.00000-2.781146.31
25072024.12.24 17:00sell11990.101.438041.438440.00000
25082024.12.24 17:02s/l11990.101.438441.438440.00000-2.781143.53
25092024.12.24 18:00sell12000.101.438091.438490.00000
25102024.12.24 18:01s/l12000.101.438491.438490.00000-2.781140.75
25112024.12.24 19:00sell12010.101.438411.438810.00000
25122024.12.24 19:00s/l12010.101.438811.438810.00000-2.781137.97
25132024.12.24 20:00sell12020.101.437481.437880.00000
25142024.12.24 21:00modify12020.101.437481.436880.00000
25152024.12.26 07:00modify12020.101.437481.436700.00000
25162024.12.26 07:13s/l12020.101.436701.436700.000005.431143.40
25172024.12.26 08:00sell12030.101.436701.437100.00000
25182024.12.26 08:00s/l12030.101.437101.437100.00000-2.781140.62
25192024.12.26 09:00sell12040.101.437481.437880.00000
25202024.12.26 09:12s/l12040.101.437881.437880.00000-2.781137.84
25212024.12.26 10:00sell12050.101.438121.438520.00000
25222024.12.26 10:01s/l12050.101.438521.438520.00000-2.781135.06
25232024.12.26 11:00buy12060.101.440121.439720.00000
25242024.12.26 11:27s/l12060.101.439721.439720.00000-2.781132.28
25252024.12.26 12:00buy12070.101.439671.439270.00000
25262024.12.26 12:02s/l12070.101.439271.439270.00000-2.781129.50
25272024.12.26 13:00buy12080.101.438561.438160.00000
25282024.12.26 13:32s/l12080.101.438161.438160.00000-2.781126.72
25292024.12.26 14:00buy12090.101.438511.438110.00000
25302024.12.26 15:00modify12090.101.438511.439490.00000
25312024.12.26 15:02s/l12090.101.439491.439490.000006.811133.53
25322024.12.26 16:00buy12100.101.439761.439360.00000
25332024.12.26 16:01s/l12100.101.439361.439360.00000-2.781130.75
25342024.12.26 17:00buy12110.101.440471.440070.00000
25352024.12.26 18:00modify12110.101.440471.440820.00000
25362024.12.26 18:03s/l12110.101.440821.440820.000002.431133.18
25372024.12.26 19:00buy12120.101.440751.440350.00000
25382024.12.26 19:02s/l12120.101.440351.440350.00000-2.781130.40
25392024.12.26 20:00buy12130.101.442011.441610.00000
25402024.12.26 20:00s/l12130.101.441611.441610.00000-2.771127.63
25412024.12.26 21:00buy12140.101.441561.441160.00000
25422024.12.26 21:45s/l12140.101.441161.441160.00000-2.781124.85
25432024.12.26 22:00buy12150.101.441711.441310.00000
25442024.12.26 22:08s/l12150.101.441311.441310.00000-2.781122.07
25452024.12.26 23:00buy12160.101.441511.441110.00000
25462024.12.26 23:01s/l12160.101.441111.441110.00000-2.781119.29
25472024.12.27 00:00buy12170.101.440961.440560.00000
25482024.12.27 00:04s/l12170.101.440561.440560.00000-2.771116.52
25492024.12.27 01:00buy12180.101.440831.440430.00000
25502024.12.27 03:00close12180.101.440931.440430.000000.691117.21
25512024.12.27 03:00sell12190.101.440931.441330.00000
25522024.12.27 03:03s/l12190.101.441331.441330.00000-2.781114.43
25532024.12.27 04:00sell12200.101.441191.441590.00000
25542024.12.27 04:16s/l12200.101.441591.441590.00000-2.771111.66
25552024.12.27 05:00sell12210.101.440871.441270.00000
25562024.12.27 05:02s/l12210.101.441271.441270.00000-2.781108.88
25572024.12.27 06:00sell12220.101.440731.441130.00000
25582024.12.27 06:11s/l12220.101.441131.441130.00000-2.781106.10
25592024.12.27 07:00sell12230.101.440851.441250.00000
25602024.12.27 07:03s/l12230.101.441251.441250.00000-2.781103.32
25612024.12.27 08:00sell12240.101.440831.441230.00000
25622024.12.27 08:11s/l12240.101.441231.441230.00000-2.781100.54
25632024.12.27 09:00sell12250.101.440271.440670.00000
25642024.12.27 09:00s/l12250.101.440671.440670.00000-2.781097.76
25652024.12.27 10:00sell12260.101.440421.440820.00000
25662024.12.27 10:02s/l12260.101.440821.440820.00000-2.781094.98
25672024.12.27 11:00sell12270.101.439501.439900.00000
25682024.12.27 11:01s/l12270.101.439901.439900.00000-2.781092.20
25692024.12.27 12:00sell12280.101.440231.440630.00000
25702024.12.27 12:03s/l12280.101.440631.440630.00000-2.781089.42
25712024.12.27 13:00sell12290.101.440211.440610.00000
25722024.12.27 13:02s/l12290.101.440611.440610.00000-2.781086.64
25732024.12.27 14:00sell12300.101.439041.439440.00000
25742024.12.27 14:01s/l12300.101.439441.439440.00000-2.781083.86
25752024.12.27 15:00sell12310.101.438011.438410.00000
25762024.12.27 15:01s/l12310.101.438411.438410.00000-2.781081.08
25772024.12.27 16:00sell12320.101.439331.439730.00000
25782024.12.27 16:03s/l12320.101.439731.439730.00000-2.781078.30
25792024.12.27 17:00buy12330.101.440831.440430.00000
25802024.12.27 17:48s/l12330.101.440431.440430.00000-2.781075.52
25812024.12.27 18:00buy12340.101.441131.440730.00000
25822024.12.27 18:13s/l12340.101.440731.440730.00000-2.781072.74
25832024.12.27 19:00buy12350.101.443701.443300.00000
25842024.12.27 20:08s/l12350.101.443301.443300.00000-2.771069.97
25852024.12.27 21:00buy12360.101.442521.442120.00000
25862024.12.27 21:08s/l12360.101.442121.442120.00000-2.771067.20
25872024.12.27 22:00buy12370.101.441321.440920.00000
25882024.12.27 23:00modify12370.101.441321.441340.00000
25892024.12.27 23:03s/l12370.101.441341.441340.000000.141067.34
25902024.12.30 00:00buy12380.101.441301.440900.00000
25912024.12.30 01:02s/l12380.101.440901.440900.00000-2.781064.56
25922024.12.30 02:00sell12390.101.440191.440590.00000
25932024.12.30 02:01s/l12390.101.440591.440590.00000-2.781061.78
25942024.12.30 03:00sell12400.101.440181.440580.00000
25952024.12.30 03:00s/l12400.101.440581.440580.00000-2.781059.00
25962024.12.30 04:00sell12410.101.439871.440270.00000
25972024.12.30 04:02s/l12410.101.440271.440270.00000-2.781056.22
25982024.12.30 05:00sell12420.101.439911.440310.00000
25992024.12.30 05:00s/l12420.101.440311.440310.00000-2.781053.44
26002024.12.30 06:00sell12430.101.439651.440050.00000
26012024.12.30 06:00s/l12430.101.440051.440050.00000-2.781050.66
26022024.12.30 07:00sell12440.101.439881.440280.00000
26032024.12.30 07:00s/l12440.101.440281.440280.00000-2.781047.88
26042024.12.30 08:00sell12450.101.439221.439620.00000
26052024.12.30 09:01s/l12450.101.439621.439620.00000-2.781045.10
26062024.12.30 10:00sell12460.101.439741.440140.00000
26072024.12.30 10:02s/l12460.101.440141.440140.00000-2.781042.32
26082024.12.30 11:00buy12470.101.441201.440800.00000
26092024.12.30 11:02s/l12470.101.440801.440800.00000-2.781039.54
26102024.12.30 12:00sell12480.101.439091.439490.00000
26112024.12.30 12:01s/l12480.101.439491.439490.00000-2.781036.76
26122024.12.30 13:00sell12490.101.438531.438930.00000
26132024.12.30 14:00modify12490.101.438531.438310.00000
26142024.12.30 14:20s/l12490.101.438311.438310.000001.531038.29
26152024.12.30 15:00sell12500.101.438571.438970.00000
26162024.12.30 15:00s/l12500.101.438971.438970.00000-2.781035.51
26172024.12.30 16:00buy12510.101.441041.440640.00000
26182024.12.30 16:02s/l12510.101.440641.440640.00000-2.781032.73
26192024.12.30 17:00buy12520.101.441461.441060.00000
26202024.12.30 17:03s/l12520.101.441061.441060.00000-2.781029.95
26212024.12.30 18:00sell12530.101.438611.439010.00000
26222024.12.30 18:02s/l12530.101.439011.439010.00000-2.781027.17
26232024.12.30 19:00sell12540.101.437511.437910.00000
26242024.12.30 20:00modify12540.101.437511.436390.00000
26252024.12.30 20:29s/l12540.101.436391.436390.000007.801034.97
26262024.12.30 21:00sell12550.101.434831.435230.00000
26272024.12.30 21:02s/l12550.101.435231.435230.00000-2.791032.18
26282024.12.30 22:00sell12560.101.435831.436230.00000
26292024.12.30 22:00s/l12560.101.436231.436230.00000-2.791029.39
26302024.12.30 23:00sell12570.101.435621.436020.00000
26312024.12.31 00:05modify12570.101.435621.435510.00000
26322024.12.31 01:00modify12570.101.435621.435490.00000
26332024.12.31 01:02s/l12570.101.435491.435490.000000.911030.30
26342024.12.31 02:00sell12580.101.434981.435380.00000
26352024.12.31 02:13s/l12580.101.435381.435380.00000-2.791027.51
26362024.12.31 03:00sell12590.101.435491.435890.00000
26372024.12.31 03:01s/l12590.101.435891.435890.00000-2.791024.72
26382024.12.31 04:00sell12600.101.434241.434640.00000
26392024.12.31 04:10s/l12600.101.434641.434640.00000-2.791021.93
26402024.12.31 05:00sell12610.101.433991.434390.00000
26412024.12.31 05:02s/l12610.101.434391.434390.00000-2.791019.14
26422024.12.31 06:00sell12620.101.434861.435260.00000
26432024.12.31 06:48s/l12620.101.435261.435260.00000-2.791016.35
26442024.12.31 07:00sell12630.101.434961.435360.00000
26452024.12.31 08:25s/l12630.101.435361.435360.00000-2.791013.56
26462024.12.31 09:00sell12640.101.434901.435300.00000
26472024.12.31 09:00s/l12640.101.435301.435300.00000-2.791010.77
26482024.12.31 10:00buy12650.101.437031.436630.00000
26492024.12.31 11:13s/l12650.101.436631.436630.00000-2.781007.99
26502024.12.31 12:00buy12660.101.437211.436810.00000
26512024.12.31 12:14s/l12660.101.436811.436810.00000-2.781005.21
26522024.12.31 13:00buy12670.101.437901.437500.00000
26532024.12.31 13:01s/l12670.101.437501.437500.00000-2.781002.43
26542024.12.31 14:00buy12680.101.438521.438120.00000
26552024.12.31 14:16s/l12680.101.438121.438120.00000-2.78999.65
26562024.12.31 15:00buy12690.101.438861.438460.00000
26572024.12.31 15:02s/l12690.101.438461.438460.00000-2.78996.87
26582024.12.31 16:00buy12700.101.440511.440110.00000
26592024.12.31 16:02s/l12700.101.440111.440110.00000-2.78994.09
26602024.12.31 17:00buy12710.101.438391.437990.00000
26612024.12.31 17:00s/l12710.101.437991.437990.00000-2.78991.31
26622024.12.31 18:00buy12720.101.438171.437770.00000
26632024.12.31 18:00s/l12720.101.437771.437770.00000-2.78988.53
26642024.12.31 19:00buy12730.101.440491.440090.00000
26652024.12.31 19:03s/l12730.101.440091.440090.00000-2.78985.75
26662024.12.31 20:00buy12740.101.439221.438820.00000
26672024.12.31 20:06s/l12740.101.438821.438820.00000-2.78982.97
26682024.12.31 21:00buy12750.101.439131.438730.00000
26692024.12.31 21:02s/l12750.101.438731.438730.00000-2.78980.19
26702024.12.31 22:00sell12760.101.438141.438540.00000
26712025.01.02 07:00modify12760.101.438141.438030.00000
26722025.01.02 07:05s/l12760.101.438031.438030.000000.76980.95
26732025.01.02 08:00sell12770.101.437011.437410.00000
26742025.01.02 08:01s/l12770.101.437411.437410.00000-2.78978.17
26752025.01.02 09:00sell12780.101.437731.438130.00000
26762025.01.02 09:02s/l12780.101.438131.438130.00000-2.78975.39
26772025.01.02 10:00buy12790.101.440721.440320.00000
26782025.01.02 10:00s/l12790.101.440321.440320.00000-2.78972.61
26792025.01.02 11:00buy12800.101.441301.440900.00000
26802025.01.02 11:01s/l12800.101.440901.440900.00000-2.78969.83
26812025.01.02 12:00buy12810.101.441681.441280.00000
26822025.01.02 12:11s/l12810.101.441281.441280.00000-2.78967.05
26832025.01.02 13:00buy12820.101.442771.442370.00000
26842025.01.02 13:03s/l12820.101.442371.442370.00000-2.77964.28
26852025.01.02 14:00buy12830.101.442051.441650.00000
26862025.01.02 14:00s/l12830.101.441651.441650.00000-2.77961.51
26872025.01.02 15:00buy12840.101.442531.442130.00000
26882025.01.02 15:03s/l12840.101.442131.442130.00000-2.77958.74
26892025.01.02 16:00buy12850.101.442371.441970.00000
26902025.01.02 16:23s/l12850.101.441971.441970.00000-2.77955.97
26912025.01.02 17:00buy12860.101.443251.442850.00000
26922025.01.02 17:02s/l12860.101.442851.442850.00000-2.77953.20
26932025.01.02 18:00buy12870.101.442481.442080.00000
26942025.01.02 18:01s/l12870.101.442081.442080.00000-2.77950.43
26952025.01.02 19:00buy12880.101.442561.442160.00000
26962025.01.02 19:01s/l12880.101.442161.442160.00000-2.77947.66
26972025.01.02 20:00sell12890.101.440251.440650.00000
26982025.01.02 20:01s/l12890.101.440651.440650.00000-2.78944.88
26992025.01.02 21:00sell12900.101.440771.441170.00000
27002025.01.02 21:00s/l12900.101.441171.441170.00000-2.78942.10
27012025.01.02 22:00sell12910.101.441691.442090.00000
27022025.01.02 23:00modify12910.101.441691.440590.00000
27032025.01.02 23:47s/l12910.101.440591.440590.000007.64949.74
27042025.01.03 00:00sell12920.101.440201.440600.00000
27052025.01.03 00:10s/l12920.101.440601.440600.00000-2.78946.96
27062025.01.03 01:00sell12930.101.440471.440870.00000
27072025.01.03 01:05s/l12930.101.440871.440870.00000-2.78944.18
27082025.01.03 02:00sell12940.101.440371.440770.00000
27092025.01.03 03:00modify12940.101.440371.439800.00000
27102025.01.03 03:25s/l12940.101.439801.439800.000003.96948.14
27112025.01.03 04:00sell12950.101.439021.439420.00000
27122025.01.03 04:00s/l12950.101.439421.439420.00000-2.78945.36
27132025.01.03 05:00sell12960.101.438551.438950.00000
27142025.01.03 05:10s/l12960.101.438951.438950.00000-2.78942.58
27152025.01.03 06:00sell12970.101.438351.438750.00000
27162025.01.03 06:07s/l12970.101.438751.438750.00000-2.78939.80
27172025.01.03 07:00sell12980.101.438831.439230.00000
27182025.01.03 07:03s/l12980.101.439231.439230.00000-2.78937.02
27192025.01.03 08:00sell12990.101.439171.439570.00000
27202025.01.03 08:01s/l12990.101.439571.439570.00000-2.78934.24
27212025.01.03 09:00sell13000.101.438471.438870.00000
27222025.01.03 09:00s/l13000.101.438871.438870.00000-2.78931.46
27232025.01.03 10:00buy13010.101.440041.439640.00000
27242025.01.03 10:00s/l13010.101.439641.439640.00000-2.78928.68
27252025.01.03 11:00buy13020.101.440211.439810.00000
27262025.01.03 11:00s/l13020.101.439811.439810.00000-2.78925.90
27272025.01.03 12:00sell13030.101.438941.439340.00000
27282025.01.03 12:06s/l13030.101.439341.439340.00000-2.78923.12
27292025.01.03 13:00buy13040.101.440461.440060.00000
27302025.01.03 13:01s/l13040.101.440061.440060.00000-2.78920.34
27312025.01.03 14:00buy13050.101.439531.439130.00000
27322025.01.03 14:01s/l13050.101.439131.439130.00000-2.78917.56
27332025.01.03 15:00buy13060.101.440601.440200.00000
27342025.01.03 16:00modify13060.101.440601.441060.00000
27352025.01.03 16:10s/l13060.101.441061.441060.000003.19920.75
27362025.01.03 17:00buy13070.101.442141.441740.00000
27372025.01.03 18:00modify13070.101.442141.443300.00000
27382025.01.03 18:01s/l13070.101.443301.443300.000008.04928.79
27392025.01.03 19:00buy13080.101.445921.445520.00000
27402025.01.03 19:00s/l13080.101.445521.445520.00000-2.77926.02
27412025.01.03 20:00buy13090.101.445971.445570.00000
27422025.01.03 20:22s/l13090.101.445571.445570.00000-2.77923.25
27432025.01.03 21:00buy13100.101.446171.445770.00000
27442025.01.03 21:02s/l13100.101.445771.445770.00000-2.77920.48
27452025.01.03 22:00buy13110.101.445091.444690.00000
27462025.01.03 22:02s/l13110.101.444691.444690.00000-2.77917.71
27472025.01.03 23:00buy13120.101.444901.444500.00000
27482025.01.03 23:02s/l13120.101.444501.444500.00000-2.77914.94
27492025.01.06 00:00buy13130.101.444501.444100.00000
27502025.01.06 00:05s/l13130.101.444101.444100.00000-2.77912.17
27512025.01.06 01:00buy13140.101.445091.444690.00000
27522025.01.06 01:01s/l13140.101.444691.444690.00000-2.77909.40
27532025.01.06 02:00sell13150.101.443811.444210.00000
27542025.01.06 02:00s/l13150.101.444211.444210.00000-2.77906.63
27552025.01.06 03:00sell13160.101.443161.443560.00000
27562025.01.06 03:00s/l13160.101.443561.443560.00000-2.77903.86
27572025.01.06 04:00sell13170.101.439921.440320.00000
27582025.01.06 04:01s/l13170.101.440321.440320.00000-2.78901.08
27592025.01.06 05:00sell13180.101.439551.439950.00000
27602025.01.06 05:01s/l13180.101.439951.439950.00000-2.78898.30
27612025.01.06 06:00sell13190.101.440321.440720.00000
27622025.01.06 06:17s/l13190.101.440721.440720.00000-2.78895.52
27632025.01.06 07:00sell13200.101.440291.440690.00000
27642025.01.06 08:00modify13200.101.440291.439450.00000
27652025.01.06 08:07s/l13200.101.439451.439450.000005.84901.36
27662025.01.06 09:00sell13210.101.439671.440070.00000
27672025.01.06 09:16s/l13210.101.440071.440070.00000-2.78898.58
27682025.01.06 10:00sell13220.101.438921.439320.00000
27692025.01.06 10:00s/l13220.101.439321.439320.00000-2.78895.80
27702025.01.06 11:00sell13230.101.436061.436460.00000
27712025.01.06 11:00s/l13230.101.436461.436460.00000-2.78893.02
27722025.01.06 12:00sell13240.101.437361.437760.00000
27732025.01.06 12:01s/l13240.101.437761.437760.00000-2.78890.24
27742025.01.06 13:00sell13250.101.437201.437600.00000
27752025.01.06 13:00s/l13250.101.437601.437600.00000-2.78887.46
27762025.01.06 14:00sell13260.101.430051.430450.00000
27772025.01.06 14:01s/l13260.101.430451.430450.00000-2.80884.66
27782025.01.06 15:00sell13270.101.431631.432030.00000
27792025.01.06 16:00modify13270.101.431631.431030.00000
27802025.01.06 16:16s/l13270.101.431031.431030.000004.19888.85
27812025.01.06 17:00sell13280.101.433041.433440.00000
27822025.01.06 17:00s/l13280.101.433441.433440.00000-2.79886.06
27832025.01.06 18:00buy13290.101.436341.435940.00000
27842025.01.06 18:33s/l13290.101.435941.435940.00000-2.79883.27
27852025.01.06 19:00buy13300.101.436331.435930.00000
27862025.01.06 21:00modify13300.101.436331.436630.00000
27872025.01.06 21:03s/l13300.101.436631.436630.000002.09885.36
27882025.01.06 22:00buy13310.101.433961.433560.00000
27892025.01.06 22:01s/l13310.101.433561.433560.00000-2.79882.57
27902025.01.06 23:00buy13320.101.433571.433170.00000
27912025.01.06 23:01s/l13320.101.433171.433170.00000-2.79879.78
27922025.01.07 00:05buy13330.101.432991.432590.00000
27932025.01.07 00:06s/l13330.101.432591.432590.00000-2.79876.99
27942025.01.07 01:00buy13340.101.433521.433120.00000
27952025.01.07 01:00s/l13340.101.433121.433120.00000-2.79874.20
27962025.01.07 02:00buy13350.101.434381.433980.00000
27972025.01.07 02:01s/l13350.101.433981.433980.00000-2.79871.41
27982025.01.07 03:00sell13360.101.433821.434220.00000
27992025.01.07 03:02s/l13360.101.434221.434220.00000-2.79868.62
28002025.01.07 04:00sell13370.101.433501.433900.00000
28012025.01.07 04:00s/l13370.101.433901.433900.00000-2.79865.83
28022025.01.07 05:00sell13380.101.433211.433610.00000
28032025.01.07 05:02s/l13380.101.433611.433610.00000-2.79863.04
28042025.01.07 06:00sell13390.101.432231.432630.00000
28052025.01.07 06:00s/l13390.101.432631.432630.00000-2.79860.25
28062025.01.07 07:00sell13400.101.432221.432620.00000
28072025.01.07 07:00s/l13400.101.432621.432620.00000-2.79857.46
28082025.01.07 08:00sell13410.101.431411.431810.00000
28092025.01.07 08:25s/l13410.101.431811.431810.00000-2.79854.67
28102025.01.07 09:00sell13420.101.431861.432260.00000
28112025.01.07 09:00s/l13420.101.432261.432260.00000-2.79851.88
28122025.01.07 10:00sell13430.101.430681.431080.00000
28132025.01.07 10:07s/l13430.101.431081.431080.00000-2.80849.08
28142025.01.07 11:00sell13440.101.430831.431230.00000
28152025.01.07 11:01s/l13440.101.431231.431230.00000-2.79846.29
28162025.01.07 12:00sell13450.101.430161.430560.00000
28172025.01.07 12:00s/l13450.101.430561.430560.00000-2.80843.49
28182025.01.07 13:00sell13460.101.430461.430860.00000
28192025.01.07 13:01s/l13460.101.430861.430860.00000-2.80840.69
28202025.01.07 14:00sell13470.101.431501.431900.00000
28212025.01.07 14:00s/l13470.101.431901.431900.00000-2.79837.90
28222025.01.07 15:00sell13480.101.431661.432060.00000
28232025.01.07 15:01s/l13480.101.432061.432060.00000-2.79835.11
28242025.01.07 16:00buy13490.101.432351.431950.00000
28252025.01.07 17:00modify13490.101.432351.432450.00000
28262025.01.07 18:00modify13490.101.432351.434130.00000
28272025.01.07 18:03s/l13490.101.434131.434130.0000012.41847.52
28282025.01.07 19:00buy13500.101.434301.433900.00000
28292025.01.07 19:01s/l13500.101.433901.433900.00000-2.79844.73
28302025.01.07 20:00buy13510.101.434701.434300.00000
28312025.01.07 20:01s/l13510.101.434301.434300.00000-2.79841.94
28322025.01.07 21:00buy13520.101.435241.434840.00000
28332025.01.07 21:01s/l13520.101.434841.434840.00000-2.79839.15
28342025.01.07 22:00buy13530.101.434981.434580.00000
28352025.01.07 22:01s/l13530.101.434581.434580.00000-2.79836.36
28362025.01.07 23:00buy13540.101.436241.435840.00000
28372025.01.07 23:01s/l13540.101.435841.435840.00000-2.79833.57