Strategy Tester Report
Nouf_Stochastic_20&80(2)
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=150; StopLoss=100; TrailingStop=100; SmartClose=true; current=0; Kperiod1=5; Kperiod2=125; Kperiod3=14; Dperiod=3; slowing=3; Sto5Buy=20; Sto5Sell=80; Sto125Buy=50; Sto125Sell=50; CloseBuy=80; CloseSell=20; MoneyManagment=false; Risk=5; Lots=1; MaxTrades=1; UseHourTrade=false; FromHourTrade=0; ToHourTrade=0; Magic=0; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (37) | ||
| Total net profit | -9021.00 | Gross profit | 3162.00 | Gross loss | -12183.00 |
| Profit factor | 0.26 | Expected payoff | -33.66 | ||
| Absolute drawdown | 9021.00 | Maximal drawdown | 9124.00 (90.31%) | Relative drawdown | 90.31% (9124.00) |
| Total trades | 268 | Short positions (won %) | 248 (12.90%) | Long positions (won %) | 20 (25.00%) |
| Profit trades (% of total) | 37 (13.81%) | Loss trades (% of total) | 231 (86.19%) | ||
| Largest | profit trade | 150.00 | loss trade | -100.00 | |
| Average | profit trade | 85.46 | loss trade | -52.74 | |
| Maximum | consecutive wins (profit in money) | 4 (150.00) | consecutive losses (loss in money) | 176 (-6683.00) | |
| Maximal | consecutive profit (count of wins) | 380.00 (3) | consecutive loss (count of losses) | -6683.00 (176) | |
| Average | consecutive wins | 2 | consecutive losses | 12 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.08 04:45 | sell | 1 | 1.00 | 0.61353 | 0.61453 | 0.61203 | ||
| 2 | 2024.10.08 04:53 | s/l | 1 | 1.00 | 0.61453 | 0.61453 | 0.61203 | -100.00 | 9900.00 |
| 3 | 2024.10.08 05:07 | sell | 2 | 1.00 | 0.61341 | 0.61441 | 0.61191 | ||
| 4 | 2024.10.08 05:27 | modify | 2 | 1.00 | 0.61341 | 0.61341 | 0.61191 | ||
| 5 | 2024.10.08 05:31 | t/p | 2 | 1.00 | 0.61191 | 0.61341 | 0.61191 | 150.00 | 10050.00 |
| 6 | 2024.10.08 05:31 | sell | 3 | 1.00 | 0.61154 | 0.61254 | 0.61004 | ||
| 7 | 2024.10.08 05:42 | s/l | 3 | 1.00 | 0.61254 | 0.61254 | 0.61004 | -100.00 | 9950.00 |
| 8 | 2024.10.08 05:42 | sell | 4 | 1.00 | 0.61217 | 0.61317 | 0.61067 | ||
| 9 | 2024.10.08 05:51 | s/l | 4 | 1.00 | 0.61317 | 0.61317 | 0.61067 | -100.00 | 9850.00 |
| 10 | 2024.10.08 05:51 | sell | 5 | 1.00 | 0.61280 | 0.61380 | 0.61130 | ||
| 11 | 2024.10.08 10:03 | modify | 5 | 1.00 | 0.61280 | 0.61280 | 0.61130 | ||
| 12 | 2024.10.08 10:42 | s/l | 5 | 1.00 | 0.61280 | 0.61280 | 0.61130 | 0.00 | 9850.00 |
| 13 | 2024.10.09 02:12 | sell | 6 | 1.00 | 0.61300 | 0.61400 | 0.61150 | ||
| 14 | 2024.10.09 03:08 | s/l | 6 | 1.00 | 0.61400 | 0.61400 | 0.61150 | -100.00 | 9750.00 |
| 15 | 2024.10.10 07:33 | sell | 7 | 1.00 | 0.60837 | 0.60937 | 0.60687 | ||
| 16 | 2024.10.10 07:53 | s/l | 7 | 1.00 | 0.60937 | 0.60937 | 0.60687 | -100.00 | 9650.00 |
| 17 | 2024.10.10 09:00 | sell | 8 | 1.00 | 0.60843 | 0.60943 | 0.60693 | ||
| 18 | 2024.10.10 11:17 | modify | 8 | 1.00 | 0.60843 | 0.60843 | 0.60693 | ||
| 19 | 2024.10.10 13:33 | s/l | 8 | 1.00 | 0.60843 | 0.60843 | 0.60693 | 0.00 | 9650.00 |
| 20 | 2024.10.11 04:23 | sell | 9 | 1.00 | 0.60998 | 0.61098 | 0.60848 | ||
| 21 | 2024.10.11 14:16 | modify | 9 | 1.00 | 0.60998 | 0.60998 | 0.60848 | ||
| 22 | 2024.10.11 15:08 | s/l | 9 | 1.00 | 0.60998 | 0.60998 | 0.60848 | 0.00 | 9650.00 |
| 23 | 2024.10.11 23:00 | sell | 10 | 1.00 | 0.61097 | 0.61197 | 0.60947 | ||
| 24 | 2024.10.14 00:00 | t/p | 10 | 1.00 | 0.60947 | 0.61197 | 0.60947 | 150.00 | 9800.00 |
| 25 | 2024.10.15 02:38 | sell | 11 | 1.00 | 0.60886 | 0.60986 | 0.60736 | ||
| 26 | 2024.10.15 09:03 | modify | 11 | 1.00 | 0.60886 | 0.60886 | 0.60736 | ||
| 27 | 2024.10.15 11:33 | s/l | 11 | 1.00 | 0.60886 | 0.60886 | 0.60736 | 0.00 | 9800.00 |
| 28 | 2024.10.15 14:00 | sell | 12 | 1.00 | 0.60868 | 0.60968 | 0.60718 | ||
| 29 | 2024.10.15 14:48 | s/l | 12 | 1.00 | 0.60968 | 0.60968 | 0.60718 | -100.00 | 9700.00 |
| 30 | 2024.10.15 14:53 | sell | 13 | 1.00 | 0.60912 | 0.61012 | 0.60762 | ||
| 31 | 2024.10.15 15:58 | s/l | 13 | 1.00 | 0.61012 | 0.61012 | 0.60762 | -100.00 | 9600.00 |
| 32 | 2024.10.15 16:52 | sell | 14 | 1.00 | 0.60967 | 0.61067 | 0.60817 | ||
| 33 | 2024.10.15 19:27 | modify | 14 | 1.00 | 0.60967 | 0.60967 | 0.60817 | ||
| 34 | 2024.10.15 20:07 | t/p | 14 | 1.00 | 0.60817 | 0.60967 | 0.60817 | 150.00 | 9750.00 |
| 35 | 2024.10.17 05:18 | sell | 15 | 1.00 | 0.60666 | 0.60766 | 0.60516 | ||
| 36 | 2024.10.17 10:06 | modify | 15 | 1.00 | 0.60666 | 0.60666 | 0.60516 | ||
| 37 | 2024.10.17 10:14 | t/p | 15 | 1.00 | 0.60516 | 0.60666 | 0.60516 | 150.00 | 9900.00 |
| 38 | 2024.10.17 15:23 | sell | 16 | 1.00 | 0.60628 | 0.60728 | 0.60478 | ||
| 39 | 2024.10.17 15:32 | modify | 16 | 1.00 | 0.60628 | 0.60628 | 0.60478 | ||
| 40 | 2024.10.17 15:43 | s/l | 16 | 1.00 | 0.60628 | 0.60628 | 0.60478 | 0.00 | 9900.00 |
| 41 | 2024.10.17 15:43 | sell | 17 | 1.00 | 0.60591 | 0.60691 | 0.60441 | ||
| 42 | 2024.10.17 15:53 | s/l | 17 | 1.00 | 0.60691 | 0.60691 | 0.60441 | -100.00 | 9800.00 |
| 43 | 2024.10.17 15:57 | sell | 18 | 1.00 | 0.60628 | 0.60728 | 0.60478 | ||
| 44 | 2024.10.17 18:33 | s/l | 18 | 1.00 | 0.60728 | 0.60728 | 0.60478 | -100.00 | 9700.00 |
| 45 | 2024.10.18 13:04 | sell | 19 | 1.00 | 0.60682 | 0.60782 | 0.60532 | ||
| 46 | 2024.10.18 13:47 | s/l | 19 | 1.00 | 0.60782 | 0.60782 | 0.60532 | -100.00 | 9600.00 |
| 47 | 2024.10.18 15:00 | sell | 20 | 1.00 | 0.60723 | 0.60823 | 0.60573 | ||
| 48 | 2024.10.18 16:23 | s/l | 20 | 1.00 | 0.60823 | 0.60823 | 0.60573 | -100.00 | 9500.00 |
| 49 | 2024.10.18 16:24 | sell | 21 | 1.00 | 0.60780 | 0.60880 | 0.60630 | ||
| 50 | 2024.10.18 18:55 | modify | 21 | 1.00 | 0.60780 | 0.60780 | 0.60630 | ||
| 51 | 2024.10.21 01:03 | s/l | 21 | 1.00 | 0.60780 | 0.60780 | 0.60630 | 0.00 | 9500.00 |
| 52 | 2024.10.21 04:00 | sell | 22 | 1.00 | 0.60733 | 0.60833 | 0.60583 | ||
| 53 | 2024.10.21 04:33 | s/l | 22 | 1.00 | 0.60833 | 0.60833 | 0.60583 | -100.00 | 9400.00 |
| 54 | 2024.10.22 10:00 | sell | 23 | 1.00 | 0.60515 | 0.60615 | 0.60365 | ||
| 55 | 2024.10.22 11:13 | s/l | 23 | 1.00 | 0.60615 | 0.60615 | 0.60365 | -100.00 | 9300.00 |
| 56 | 2024.10.24 07:32 | sell | 24 | 1.00 | 0.60105 | 0.60205 | 0.59955 | ||
| 57 | 2024.10.24 09:12 | s/l | 24 | 1.00 | 0.60205 | 0.60205 | 0.59955 | -100.00 | 9200.00 |
| 58 | 2024.10.24 09:42 | sell | 25 | 1.00 | 0.60165 | 0.60265 | 0.60015 | ||
| 59 | 2024.10.24 10:08 | s/l | 25 | 1.00 | 0.60265 | 0.60265 | 0.60015 | -100.00 | 9100.00 |
| 60 | 2024.10.24 10:17 | sell | 26 | 1.00 | 0.60227 | 0.60327 | 0.60077 | ||
| 61 | 2024.10.24 11:30 | s/l | 26 | 1.00 | 0.60327 | 0.60327 | 0.60077 | -100.00 | 9000.00 |
| 62 | 2024.10.25 00:00 | sell | 27 | 1.00 | 0.60145 | 0.60245 | 0.59995 | ||
| 63 | 2024.10.25 03:18 | modify | 27 | 1.00 | 0.60145 | 0.60145 | 0.59995 | ||
| 64 | 2024.10.25 06:17 | t/p | 27 | 1.00 | 0.59995 | 0.60145 | 0.59995 | 150.00 | 9150.00 |
| 65 | 2024.10.25 16:33 | sell | 28 | 1.00 | 0.60080 | 0.60180 | 0.59930 | ||
| 66 | 2024.10.25 18:38 | modify | 28 | 1.00 | 0.60080 | 0.60080 | 0.59930 | ||
| 67 | 2024.10.25 19:02 | t/p | 28 | 1.00 | 0.59930 | 0.60080 | 0.59930 | 150.00 | 9300.00 |
| 68 | 2024.10.28 18:01 | sell | 29 | 1.00 | 0.59908 | 0.60008 | 0.59758 | ||
| 69 | 2024.10.28 19:38 | modify | 29 | 1.00 | 0.59908 | 0.59908 | 0.59758 | ||
| 70 | 2024.10.29 02:58 | s/l | 29 | 1.00 | 0.59908 | 0.59908 | 0.59758 | 0.00 | 9300.00 |
| 71 | 2024.10.30 01:00 | sell | 30 | 1.00 | 0.59681 | 0.59781 | 0.59531 | ||
| 72 | 2024.10.30 04:15 | s/l | 30 | 1.00 | 0.59781 | 0.59781 | 0.59531 | -100.00 | 9200.00 |
| 73 | 2024.10.30 13:00 | sell | 31 | 1.00 | 0.59886 | 0.59986 | 0.59736 | ||
| 74 | 2024.10.30 13:13 | s/l | 31 | 1.00 | 0.59986 | 0.59986 | 0.59736 | -100.00 | 9100.00 |
| 75 | 2024.10.30 13:45 | sell | 32 | 1.00 | 0.59886 | 0.59986 | 0.59736 | ||
| 76 | 2024.10.30 15:18 | modify | 32 | 1.00 | 0.59886 | 0.59886 | 0.59736 | ||
| 77 | 2024.10.30 15:23 | t/p | 32 | 1.00 | 0.59736 | 0.59886 | 0.59736 | 150.00 | 9250.00 |
| 78 | 2024.10.31 11:03 | sell | 33 | 1.00 | 0.59795 | 0.59895 | 0.59645 | ||
| 79 | 2024.10.31 14:32 | modify | 33 | 1.00 | 0.59795 | 0.59795 | 0.59645 | ||
| 80 | 2024.10.31 15:08 | s/l | 33 | 1.00 | 0.59795 | 0.59795 | 0.59645 | 0.00 | 9250.00 |
| 81 | 2024.11.01 02:47 | sell | 34 | 1.00 | 0.59739 | 0.59839 | 0.59589 | ||
| 82 | 2024.11.01 07:36 | s/l | 34 | 1.00 | 0.59839 | 0.59839 | 0.59589 | -100.00 | 9150.00 |
| 83 | 2024.11.01 08:43 | sell | 35 | 1.00 | 0.59707 | 0.59807 | 0.59557 | ||
| 84 | 2024.11.01 15:32 | s/l | 35 | 1.00 | 0.59807 | 0.59807 | 0.59557 | -100.00 | 9050.00 |
| 85 | 2024.11.04 00:00 | buy | 36 | 1.00 | 0.60022 | 0.59922 | 0.60172 | ||
| 86 | 2024.11.04 00:05 | s/l | 36 | 1.00 | 0.59922 | 0.59922 | 0.60172 | -100.00 | 8950.00 |
| 87 | 2024.11.04 00:05 | buy | 37 | 1.00 | 0.59957 | 0.59857 | 0.60107 | ||
| 88 | 2024.11.04 00:13 | s/l | 37 | 1.00 | 0.59857 | 0.59857 | 0.60107 | -100.00 | 8850.00 |
| 89 | 2024.11.04 00:17 | buy | 38 | 1.00 | 0.59952 | 0.59852 | 0.60102 | ||
| 90 | 2024.11.04 00:37 | s/l | 38 | 1.00 | 0.59852 | 0.59852 | 0.60102 | -100.00 | 8750.00 |
| 91 | 2024.11.04 12:00 | buy | 39 | 1.00 | 0.59921 | 0.59821 | 0.60071 | ||
| 92 | 2024.11.04 12:18 | s/l | 39 | 1.00 | 0.59821 | 0.59821 | 0.60071 | -100.00 | 8650.00 |
| 93 | 2024.11.04 12:38 | buy | 40 | 1.00 | 0.59886 | 0.59786 | 0.60036 | ||
| 94 | 2024.11.04 18:48 | s/l | 40 | 1.00 | 0.59786 | 0.59786 | 0.60036 | -100.00 | 8550.00 |
| 95 | 2024.11.05 23:05 | buy | 41 | 1.00 | 0.59976 | 0.59876 | 0.60126 | ||
| 96 | 2024.11.05 23:46 | modify | 41 | 1.00 | 0.59976 | 0.59976 | 0.60126 | ||
| 97 | 2024.11.05 23:47 | t/p | 41 | 1.00 | 0.60126 | 0.59976 | 0.60126 | 150.00 | 8700.00 |
| 98 | 2024.11.05 23:47 | buy | 42 | 1.00 | 0.60163 | 0.60063 | 0.60313 | ||
| 99 | 2024.11.05 23:53 | s/l | 42 | 1.00 | 0.60063 | 0.60063 | 0.60313 | -100.00 | 8600.00 |
| 100 | 2024.11.05 23:53 | buy | 43 | 1.00 | 0.60100 | 0.60000 | 0.60250 | ||
| 101 | 2024.11.06 00:16 | s/l | 43 | 1.00 | 0.60000 | 0.60000 | 0.60250 | -100.00 | 8500.00 |
| 102 | 2024.11.06 13:17 | sell | 44 | 1.00 | 0.59530 | 0.59630 | 0.59380 | ||
| 103 | 2024.11.06 13:48 | modify | 44 | 1.00 | 0.59530 | 0.59530 | 0.59380 | ||
| 104 | 2024.11.06 13:56 | t/p | 44 | 1.00 | 0.59380 | 0.59530 | 0.59380 | 150.00 | 8650.00 |
| 105 | 2024.11.06 13:56 | sell | 45 | 1.00 | 0.59343 | 0.59443 | 0.59193 | ||
| 106 | 2024.11.06 13:58 | s/l | 45 | 1.00 | 0.59443 | 0.59443 | 0.59193 | -100.00 | 8550.00 |
| 107 | 2024.11.06 13:58 | sell | 46 | 1.00 | 0.59406 | 0.59506 | 0.59256 | ||
| 108 | 2024.11.06 14:07 | s/l | 46 | 1.00 | 0.59506 | 0.59506 | 0.59256 | -100.00 | 8450.00 |
| 109 | 2024.11.08 05:08 | buy | 47 | 1.00 | 0.60155 | 0.60055 | 0.60305 | ||
| 110 | 2024.11.08 05:33 | s/l | 47 | 1.00 | 0.60055 | 0.60055 | 0.60305 | -100.00 | 8350.00 |
| 111 | 2024.11.08 06:52 | buy | 48 | 1.00 | 0.60140 | 0.60040 | 0.60290 | ||
| 112 | 2024.11.08 08:13 | s/l | 48 | 1.00 | 0.60040 | 0.60040 | 0.60290 | -100.00 | 8250.00 |
| 113 | 2024.11.08 17:13 | buy | 49 | 1.00 | 0.59902 | 0.59802 | 0.60052 | ||
| 114 | 2024.11.08 17:28 | s/l | 49 | 1.00 | 0.59802 | 0.59802 | 0.60052 | -100.00 | 8150.00 |
| 115 | 2024.11.11 06:43 | sell | 50 | 1.00 | 0.59693 | 0.59793 | 0.59543 | ||
| 116 | 2024.11.11 07:03 | s/l | 50 | 1.00 | 0.59793 | 0.59793 | 0.59543 | -100.00 | 8050.00 |
| 117 | 2024.11.11 07:33 | sell | 51 | 1.00 | 0.59718 | 0.59818 | 0.59568 | ||
| 118 | 2024.11.11 10:21 | modify | 51 | 1.00 | 0.59718 | 0.59718 | 0.59568 | ||
| 119 | 2024.11.11 11:54 | s/l | 51 | 1.00 | 0.59718 | 0.59718 | 0.59568 | 0.00 | 8050.00 |
| 120 | 2024.11.12 01:03 | sell | 52 | 1.00 | 0.59609 | 0.59709 | 0.59459 | ||
| 121 | 2024.11.12 01:56 | s/l | 52 | 1.00 | 0.59709 | 0.59709 | 0.59459 | -100.00 | 7950.00 |
| 122 | 2024.11.12 02:08 | sell | 53 | 1.00 | 0.59636 | 0.59736 | 0.59486 | ||
| 123 | 2024.11.12 03:46 | s/l | 53 | 1.00 | 0.59736 | 0.59736 | 0.59486 | -100.00 | 7850.00 |
| 124 | 2024.11.12 03:53 | sell | 54 | 1.00 | 0.59662 | 0.59762 | 0.59512 | ||
| 125 | 2024.11.12 07:58 | modify | 54 | 1.00 | 0.59662 | 0.59662 | 0.59512 | ||
| 126 | 2024.11.12 08:23 | close | 54 | 1.00 | 0.59601 | 0.59662 | 0.59512 | 61.00 | 7911.00 |
| 127 | 2024.11.15 11:00 | sell | 55 | 1.00 | 0.58671 | 0.58771 | 0.58521 | ||
| 128 | 2024.11.15 11:13 | s/l | 55 | 1.00 | 0.58771 | 0.58771 | 0.58521 | -100.00 | 7811.00 |
| 129 | 2024.11.15 11:25 | sell | 56 | 1.00 | 0.58711 | 0.58811 | 0.58561 | ||
| 130 | 2024.11.15 15:12 | s/l | 56 | 1.00 | 0.58811 | 0.58811 | 0.58561 | -100.00 | 7711.00 |
| 131 | 2024.11.15 15:20 | sell | 57 | 1.00 | 0.58738 | 0.58838 | 0.58588 | ||
| 132 | 2024.11.15 15:33 | modify | 57 | 1.00 | 0.58738 | 0.58738 | 0.58588 | ||
| 133 | 2024.11.15 15:48 | s/l | 57 | 1.00 | 0.58738 | 0.58738 | 0.58588 | 0.00 | 7711.00 |
| 134 | 2024.11.15 15:48 | sell | 58 | 1.00 | 0.58701 | 0.58801 | 0.58551 | ||
| 135 | 2024.11.15 16:18 | modify | 58 | 1.00 | 0.58701 | 0.58701 | 0.58551 | ||
| 136 | 2024.11.15 16:33 | t/p | 58 | 1.00 | 0.58551 | 0.58701 | 0.58551 | 150.00 | 7861.00 |
| 137 | 2024.11.19 00:00 | sell | 59 | 1.00 | 0.58924 | 0.59024 | 0.58774 | ||
| 138 | 2024.11.19 02:53 | modify | 59 | 1.00 | 0.58924 | 0.58924 | 0.58774 | ||
| 139 | 2024.11.19 03:52 | s/l | 59 | 1.00 | 0.58924 | 0.58924 | 0.58774 | 0.00 | 7861.00 |
| 140 | 2024.11.19 06:12 | sell | 60 | 1.00 | 0.58961 | 0.59061 | 0.58811 | ||
| 141 | 2024.11.19 11:17 | modify | 60 | 1.00 | 0.58961 | 0.58961 | 0.58811 | ||
| 142 | 2024.11.19 11:22 | t/p | 60 | 1.00 | 0.58811 | 0.58961 | 0.58811 | 150.00 | 8011.00 |
| 143 | 2024.11.20 08:37 | buy | 61 | 1.00 | 0.59079 | 0.58979 | 0.59229 | ||
| 144 | 2024.11.20 09:30 | s/l | 61 | 1.00 | 0.58979 | 0.58979 | 0.59229 | -100.00 | 7911.00 |
| 145 | 2024.11.21 03:56 | sell | 62 | 1.00 | 0.58775 | 0.58875 | 0.58625 | ||
| 146 | 2024.11.21 09:12 | modify | 62 | 1.00 | 0.58775 | 0.58775 | 0.58625 | ||
| 147 | 2024.11.21 10:51 | s/l | 62 | 1.00 | 0.58775 | 0.58775 | 0.58625 | 0.00 | 7911.00 |
| 148 | 2024.11.21 17:23 | sell | 63 | 1.00 | 0.58761 | 0.58861 | 0.58611 | ||
| 149 | 2024.11.21 18:03 | modify | 63 | 1.00 | 0.58761 | 0.58761 | 0.58611 | ||
| 150 | 2024.11.21 18:16 | t/p | 63 | 1.00 | 0.58611 | 0.58761 | 0.58611 | 150.00 | 8061.00 |
| 151 | 2024.11.25 04:00 | sell | 64 | 1.00 | 0.58611 | 0.58711 | 0.58461 | ||
| 152 | 2024.11.25 07:20 | modify | 64 | 1.00 | 0.58611 | 0.58611 | 0.58461 | ||
| 153 | 2024.11.25 08:39 | s/l | 64 | 1.00 | 0.58611 | 0.58611 | 0.58461 | 0.00 | 8061.00 |
| 154 | 2024.11.26 09:02 | sell | 65 | 1.00 | 0.58389 | 0.58489 | 0.58239 | ||
| 155 | 2024.11.26 11:12 | s/l | 65 | 1.00 | 0.58489 | 0.58489 | 0.58239 | -100.00 | 7961.00 |
| 156 | 2024.11.26 15:00 | sell | 66 | 1.00 | 0.58575 | 0.58675 | 0.58425 | ||
| 157 | 2024.11.26 15:57 | modify | 66 | 1.00 | 0.58575 | 0.58575 | 0.58425 | ||
| 158 | 2024.11.26 16:03 | t/p | 66 | 1.00 | 0.58425 | 0.58575 | 0.58425 | 150.00 | 8111.00 |
| 159 | 2024.11.27 02:31 | sell | 67 | 1.00 | 0.58302 | 0.58402 | 0.58152 | ||
| 160 | 2024.11.27 03:01 | s/l | 67 | 1.00 | 0.58402 | 0.58402 | 0.58152 | -100.00 | 8011.00 |
| 161 | 2024.11.27 03:01 | sell | 68 | 1.00 | 0.58365 | 0.58465 | 0.58215 | ||
| 162 | 2024.11.27 03:01 | s/l | 68 | 1.00 | 0.58465 | 0.58465 | 0.58215 | -100.00 | 7911.00 |
| 163 | 2024.11.27 03:01 | sell | 69 | 1.00 | 0.58446 | 0.58546 | 0.58296 | ||
| 164 | 2024.11.27 03:02 | s/l | 69 | 1.00 | 0.58546 | 0.58546 | 0.58296 | -100.00 | 7811.00 |
| 165 | 2024.11.27 03:03 | sell | 70 | 1.00 | 0.58645 | 0.58745 | 0.58495 | ||
| 166 | 2024.11.27 03:05 | s/l | 70 | 1.00 | 0.58745 | 0.58745 | 0.58495 | -100.00 | 7711.00 |
| 167 | 2024.11.27 03:16 | sell | 71 | 1.00 | 0.58682 | 0.58782 | 0.58532 | ||
| 168 | 2024.11.27 03:18 | s/l | 71 | 1.00 | 0.58782 | 0.58782 | 0.58532 | -100.00 | 7611.00 |
| 169 | 2024.11.27 03:33 | sell | 72 | 1.00 | 0.58714 | 0.58814 | 0.58564 | ||
| 170 | 2024.11.27 04:07 | modify | 72 | 1.00 | 0.58714 | 0.58714 | 0.58564 | ||
| 171 | 2024.11.27 04:08 | t/p | 72 | 1.00 | 0.58564 | 0.58714 | 0.58564 | 150.00 | 7761.00 |
| 172 | 2024.11.27 04:08 | sell | 73 | 1.00 | 0.58526 | 0.58626 | 0.58376 | ||
| 173 | 2024.11.27 04:18 | s/l | 73 | 1.00 | 0.58626 | 0.58626 | 0.58376 | -100.00 | 7661.00 |
| 174 | 2024.11.27 04:18 | sell | 74 | 1.00 | 0.58589 | 0.58689 | 0.58439 | ||
| 175 | 2024.11.27 05:25 | s/l | 74 | 1.00 | 0.58689 | 0.58689 | 0.58439 | -100.00 | 7561.00 |
| 176 | 2024.11.28 01:00 | buy | 75 | 1.00 | 0.58970 | 0.58870 | 0.59120 | ||
| 177 | 2024.11.28 06:05 | s/l | 75 | 1.00 | 0.58870 | 0.58870 | 0.59120 | -100.00 | 7461.00 |
| 178 | 2024.11.28 10:07 | buy | 76 | 1.00 | 0.58885 | 0.58785 | 0.59035 | ||
| 179 | 2024.11.29 02:23 | modify | 76 | 1.00 | 0.58885 | 0.58885 | 0.59035 | ||
| 180 | 2024.11.29 02:37 | t/p | 76 | 1.00 | 0.59035 | 0.58885 | 0.59035 | 150.00 | 7611.00 |
| 181 | 2024.12.02 03:45 | buy | 77 | 1.00 | 0.59069 | 0.58969 | 0.59219 | ||
| 182 | 2024.12.02 04:07 | s/l | 77 | 1.00 | 0.58969 | 0.58969 | 0.59219 | -100.00 | 7511.00 |
| 183 | 2024.12.02 04:33 | buy | 78 | 1.00 | 0.59021 | 0.58921 | 0.59171 | ||
| 184 | 2024.12.02 05:03 | s/l | 78 | 1.00 | 0.58921 | 0.58921 | 0.59171 | -100.00 | 7411.00 |
| 185 | 2024.12.02 05:08 | buy | 79 | 1.00 | 0.58984 | 0.58884 | 0.59134 | ||
| 186 | 2024.12.02 12:21 | modify | 79 | 1.00 | 0.58984 | 0.58984 | 0.59134 | ||
| 187 | 2024.12.02 14:38 | s/l | 79 | 1.00 | 0.58984 | 0.58984 | 0.59134 | 0.00 | 7411.00 |
| 188 | 2024.12.02 19:00 | buy | 80 | 1.00 | 0.58776 | 0.58676 | 0.58926 | ||
| 189 | 2024.12.02 22:18 | modify | 80 | 1.00 | 0.58776 | 0.58776 | 0.58926 | ||
| 190 | 2024.12.02 22:23 | t/p | 80 | 1.00 | 0.58926 | 0.58776 | 0.58926 | 150.00 | 7561.00 |
| 191 | 2024.12.03 05:31 | buy | 81 | 1.00 | 0.58746 | 0.58646 | 0.58896 | ||
| 192 | 2024.12.03 09:28 | modify | 81 | 1.00 | 0.58746 | 0.58746 | 0.58896 | ||
| 193 | 2024.12.03 10:02 | t/p | 81 | 1.00 | 0.58896 | 0.58746 | 0.58896 | 150.00 | 7711.00 |
| 194 | 2024.12.04 21:01 | sell | 82 | 1.00 | 0.58564 | 0.58664 | 0.58414 | ||
| 195 | 2024.12.04 21:07 | s/l | 82 | 1.00 | 0.58664 | 0.58664 | 0.58414 | -100.00 | 7611.00 |
| 196 | 2024.12.04 21:28 | sell | 83 | 1.00 | 0.58564 | 0.58664 | 0.58414 | ||
| 197 | 2024.12.05 03:32 | s/l | 83 | 1.00 | 0.58664 | 0.58664 | 0.58414 | -100.00 | 7511.00 |
| 198 | 2024.12.05 06:46 | sell | 84 | 1.00 | 0.58626 | 0.58726 | 0.58476 | ||
| 199 | 2024.12.05 07:20 | s/l | 84 | 1.00 | 0.58726 | 0.58726 | 0.58476 | -100.00 | 7411.00 |
| 200 | 2024.12.05 08:13 | sell | 85 | 1.00 | 0.58690 | 0.58790 | 0.58540 | ||
| 201 | 2024.12.05 09:13 | s/l | 85 | 1.00 | 0.58790 | 0.58790 | 0.58540 | -100.00 | 7311.00 |
| 202 | 2024.12.05 10:07 | sell | 86 | 1.00 | 0.58753 | 0.58853 | 0.58603 | ||
| 203 | 2024.12.05 12:32 | modify | 86 | 1.00 | 0.58753 | 0.58753 | 0.58603 | ||
| 204 | 2024.12.05 14:18 | t/p | 86 | 1.00 | 0.58603 | 0.58753 | 0.58603 | 150.00 | 7461.00 |
| 205 | 2024.12.09 02:00 | sell | 87 | 1.00 | 0.58368 | 0.58468 | 0.58218 | ||
| 206 | 2024.12.09 05:00 | close | 87 | 1.00 | 0.58347 | 0.58468 | 0.58218 | 21.00 | 7482.00 |
| 207 | 2024.12.10 01:00 | buy | 88 | 1.00 | 0.58676 | 0.58576 | 0.58826 | ||
| 208 | 2024.12.10 01:39 | s/l | 88 | 1.00 | 0.58576 | 0.58576 | 0.58826 | -100.00 | 7382.00 |
| 209 | 2024.12.12 08:13 | sell | 89 | 1.00 | 0.58052 | 0.58152 | 0.57902 | ||
| 210 | 2024.12.12 09:06 | s/l | 89 | 1.00 | 0.58152 | 0.58152 | 0.57902 | -100.00 | 7282.00 |
| 211 | 2024.12.12 09:27 | sell | 90 | 1.00 | 0.58121 | 0.58221 | 0.57971 | ||
| 212 | 2024.12.12 12:55 | modify | 90 | 1.00 | 0.58121 | 0.58121 | 0.57971 | ||
| 213 | 2024.12.12 13:13 | t/p | 90 | 1.00 | 0.57971 | 0.58121 | 0.57971 | 150.00 | 7432.00 |
| 214 | 2024.12.13 16:07 | sell | 91 | 1.00 | 0.57710 | 0.57810 | 0.57560 | ||
| 215 | 2024.12.13 17:02 | modify | 91 | 1.00 | 0.57710 | 0.57710 | 0.57560 | ||
| 216 | 2024.12.13 23:25 | close | 91 | 1.00 | 0.57630 | 0.57710 | 0.57560 | 80.00 | 7512.00 |
| 217 | 2024.12.16 08:07 | sell | 92 | 1.00 | 0.57795 | 0.57895 | 0.57645 | ||
| 218 | 2024.12.16 12:46 | modify | 92 | 1.00 | 0.57795 | 0.57795 | 0.57645 | ||
| 219 | 2024.12.16 16:46 | t/p | 92 | 1.00 | 0.57645 | 0.57795 | 0.57645 | 150.00 | 7662.00 |
| 220 | 2024.12.16 20:00 | sell | 93 | 1.00 | 0.57791 | 0.57891 | 0.57641 | ||
| 221 | 2024.12.17 01:22 | s/l | 93 | 1.00 | 0.57891 | 0.57891 | 0.57641 | -100.00 | 7562.00 |
| 222 | 2024.12.19 07:52 | sell | 94 | 1.00 | 0.56243 | 0.56343 | 0.56093 | ||
| 223 | 2024.12.19 08:20 | s/l | 94 | 1.00 | 0.56343 | 0.56343 | 0.56093 | -100.00 | 7462.00 |
| 224 | 2024.12.19 09:00 | sell | 95 | 1.00 | 0.56344 | 0.56444 | 0.56194 | ||
| 225 | 2024.12.19 09:00 | close | 95 | 1.00 | 0.56382 | 0.56444 | 0.56194 | -38.00 | 7424.00 |
| 226 | 2024.12.19 09:00 | sell | 96 | 1.00 | 0.56344 | 0.56444 | 0.56194 | ||
| 227 | 2024.12.19 09:00 | close | 96 | 1.00 | 0.56382 | 0.56444 | 0.56194 | -38.00 | 7386.00 |
| 228 | 2024.12.19 09:00 | sell | 97 | 1.00 | 0.56344 | 0.56444 | 0.56194 | ||
| 229 | 2024.12.19 09:00 | close | 97 | 1.00 | 0.56382 | 0.56444 | 0.56194 | -38.00 | 7348.00 |
| 230 | 2024.12.19 09:00 | sell | 98 | 1.00 | 0.56344 | 0.56444 | 0.56194 | ||
| 231 | 2024.12.19 09:00 | close | 98 | 1.00 | 0.56382 | 0.56444 | 0.56194 | -38.00 | 7310.00 |
| 232 | 2024.12.19 09:00 | sell | 99 | 1.00 | 0.56344 | 0.56444 | 0.56194 | ||
| 233 | 2024.12.19 09:00 | close | 99 | 1.00 | 0.56382 | 0.56444 | 0.56194 | -38.00 | 7272.00 |
| 234 | 2024.12.19 09:00 | sell | 100 | 1.00 | 0.56344 | 0.56444 | 0.56194 | ||
| 235 | 2024.12.19 09:00 | close | 100 | 1.00 | 0.56382 | 0.56444 | 0.56194 | -38.00 | 7234.00 |
| 236 | 2024.12.19 09:00 | sell | 101 | 1.00 | 0.56344 | 0.56444 | 0.56194 | ||
| 237 | 2024.12.19 09:00 | close | 101 | 1.00 | 0.56382 | 0.56444 | 0.56194 | -38.00 | 7196.00 |
| 238 | 2024.12.19 09:00 | sell | 102 | 1.00 | 0.56344 | 0.56444 | 0.56194 | ||
| 239 | 2024.12.19 09:00 | close | 102 | 1.00 | 0.56382 | 0.56444 | 0.56194 | -38.00 | 7158.00 |
| 240 | 2024.12.19 09:00 | sell | 103 | 1.00 | 0.56346 | 0.56446 | 0.56196 | ||
| 241 | 2024.12.19 09:00 | close | 103 | 1.00 | 0.56382 | 0.56446 | 0.56196 | -36.00 | 7122.00 |
| 242 | 2024.12.19 09:00 | sell | 104 | 1.00 | 0.56346 | 0.56446 | 0.56196 | ||
| 243 | 2024.12.19 09:00 | close | 104 | 1.00 | 0.56382 | 0.56446 | 0.56196 | -36.00 | 7086.00 |
| 244 | 2024.12.19 09:00 | sell | 105 | 1.00 | 0.56346 | 0.56446 | 0.56196 | ||
| 245 | 2024.12.19 09:00 | close | 105 | 1.00 | 0.56382 | 0.56446 | 0.56196 | -36.00 | 7050.00 |
| 246 | 2024.12.19 09:00 | sell | 106 | 1.00 | 0.56346 | 0.56446 | 0.56196 | ||
| 247 | 2024.12.19 09:00 | close | 106 | 1.00 | 0.56382 | 0.56446 | 0.56196 | -36.00 | 7014.00 |
| 248 | 2024.12.19 09:00 | sell | 107 | 1.00 | 0.56346 | 0.56446 | 0.56196 | ||
| 249 | 2024.12.19 09:00 | close | 107 | 1.00 | 0.56382 | 0.56446 | 0.56196 | -36.00 | 6978.00 |
| 250 | 2024.12.19 09:00 | sell | 108 | 1.00 | 0.56346 | 0.56446 | 0.56196 | ||
| 251 | 2024.12.19 09:00 | close | 108 | 1.00 | 0.56382 | 0.56446 | 0.56196 | -36.00 | 6942.00 |
| 252 | 2024.12.19 09:00 | sell | 109 | 1.00 | 0.56346 | 0.56446 | 0.56196 | ||
| 253 | 2024.12.19 09:00 | close | 109 | 1.00 | 0.56382 | 0.56446 | 0.56196 | -36.00 | 6906.00 |
| 254 | 2024.12.19 09:00 | sell | 110 | 1.00 | 0.56347 | 0.56447 | 0.56197 | ||
| 255 | 2024.12.19 09:00 | close | 110 | 1.00 | 0.56383 | 0.56447 | 0.56197 | -36.00 | 6870.00 |
| 256 | 2024.12.19 09:00 | sell | 111 | 1.00 | 0.56347 | 0.56447 | 0.56197 | ||
| 257 | 2024.12.19 09:00 | close | 111 | 1.00 | 0.56383 | 0.56447 | 0.56197 | -36.00 | 6834.00 |
| 258 | 2024.12.19 09:00 | sell | 112 | 1.00 | 0.56347 | 0.56447 | 0.56197 | ||
| 259 | 2024.12.19 09:00 | close | 112 | 1.00 | 0.56383 | 0.56447 | 0.56197 | -36.00 | 6798.00 |
| 260 | 2024.12.19 09:00 | sell | 113 | 1.00 | 0.56347 | 0.56447 | 0.56197 | ||
| 261 | 2024.12.19 09:00 | close | 113 | 1.00 | 0.56383 | 0.56447 | 0.56197 | -36.00 | 6762.00 |
| 262 | 2024.12.19 09:00 | sell | 114 | 1.00 | 0.56347 | 0.56447 | 0.56197 | ||
| 263 | 2024.12.19 09:00 | close | 114 | 1.00 | 0.56383 | 0.56447 | 0.56197 | -36.00 | 6726.00 |
| 264 | 2024.12.19 09:00 | sell | 115 | 1.00 | 0.56347 | 0.56447 | 0.56197 | ||
| 265 | 2024.12.19 09:00 | close | 115 | 1.00 | 0.56383 | 0.56447 | 0.56197 | -36.00 | 6690.00 |
| 266 | 2024.12.19 09:00 | sell | 116 | 1.00 | 0.56347 | 0.56447 | 0.56197 | ||
| 267 | 2024.12.19 09:00 | close | 116 | 1.00 | 0.56383 | 0.56447 | 0.56197 | -36.00 | 6654.00 |
| 268 | 2024.12.19 09:00 | sell | 117 | 1.00 | 0.56347 | 0.56447 | 0.56197 | ||
| 269 | 2024.12.19 09:00 | close | 117 | 1.00 | 0.56385 | 0.56447 | 0.56197 | -38.00 | 6616.00 |
| 270 | 2024.12.19 09:00 | sell | 118 | 1.00 | 0.56347 | 0.56447 | 0.56197 | ||
| 271 | 2024.12.19 09:00 | close | 118 | 1.00 | 0.56385 | 0.56447 | 0.56197 | -38.00 | 6578.00 |
| 272 | 2024.12.19 09:00 | sell | 119 | 1.00 | 0.56347 | 0.56447 | 0.56197 | ||
| 273 | 2024.12.19 09:00 | close | 119 | 1.00 | 0.56385 | 0.56447 | 0.56197 | -38.00 | 6540.00 |
| 274 | 2024.12.19 09:00 | sell | 120 | 1.00 | 0.56347 | 0.56447 | 0.56197 | ||
| 275 | 2024.12.19 09:00 | close | 120 | 1.00 | 0.56385 | 0.56447 | 0.56197 | -38.00 | 6502.00 |
| 276 | 2024.12.19 09:00 | sell | 121 | 1.00 | 0.56349 | 0.56449 | 0.56199 | ||
| 277 | 2024.12.19 09:00 | close | 121 | 1.00 | 0.56385 | 0.56449 | 0.56199 | -36.00 | 6466.00 |
| 278 | 2024.12.19 09:00 | sell | 122 | 1.00 | 0.56349 | 0.56449 | 0.56199 | ||
| 279 | 2024.12.19 09:00 | close | 122 | 1.00 | 0.56385 | 0.56449 | 0.56199 | -36.00 | 6430.00 |
| 280 | 2024.12.19 09:00 | sell | 123 | 1.00 | 0.56349 | 0.56449 | 0.56199 | ||
| 281 | 2024.12.19 09:00 | close | 123 | 1.00 | 0.56385 | 0.56449 | 0.56199 | -36.00 | 6394.00 |
| 282 | 2024.12.19 09:00 | sell | 124 | 1.00 | 0.56349 | 0.56449 | 0.56199 | ||
| 283 | 2024.12.19 09:00 | close | 124 | 1.00 | 0.56387 | 0.56449 | 0.56199 | -38.00 | 6356.00 |
| 284 | 2024.12.19 09:00 | sell | 125 | 1.00 | 0.56349 | 0.56449 | 0.56199 | ||
| 285 | 2024.12.19 09:00 | close | 125 | 1.00 | 0.56387 | 0.56449 | 0.56199 | -38.00 | 6318.00 |
| 286 | 2024.12.19 09:00 | sell | 126 | 1.00 | 0.56349 | 0.56449 | 0.56199 | ||
| 287 | 2024.12.19 09:00 | close | 126 | 1.00 | 0.56387 | 0.56449 | 0.56199 | -38.00 | 6280.00 |
| 288 | 2024.12.19 09:00 | sell | 127 | 1.00 | 0.56349 | 0.56449 | 0.56199 | ||
| 289 | 2024.12.19 09:00 | close | 127 | 1.00 | 0.56387 | 0.56449 | 0.56199 | -38.00 | 6242.00 |
| 290 | 2024.12.19 09:00 | sell | 128 | 1.00 | 0.56351 | 0.56451 | 0.56201 | ||
| 291 | 2024.12.19 09:00 | close | 128 | 1.00 | 0.56387 | 0.56451 | 0.56201 | -36.00 | 6206.00 |
| 292 | 2024.12.19 09:00 | sell | 129 | 1.00 | 0.56351 | 0.56451 | 0.56201 | ||
| 293 | 2024.12.19 09:00 | close | 129 | 1.00 | 0.56387 | 0.56451 | 0.56201 | -36.00 | 6170.00 |
| 294 | 2024.12.19 09:00 | sell | 130 | 1.00 | 0.56351 | 0.56451 | 0.56201 | ||
| 295 | 2024.12.19 09:00 | close | 130 | 1.00 | 0.56387 | 0.56451 | 0.56201 | -36.00 | 6134.00 |
| 296 | 2024.12.19 09:00 | sell | 131 | 1.00 | 0.56351 | 0.56451 | 0.56201 | ||
| 297 | 2024.12.19 09:00 | close | 131 | 1.00 | 0.56389 | 0.56451 | 0.56201 | -38.00 | 6096.00 |
| 298 | 2024.12.19 09:00 | sell | 132 | 1.00 | 0.56351 | 0.56451 | 0.56201 | ||
| 299 | 2024.12.19 09:00 | close | 132 | 1.00 | 0.56389 | 0.56451 | 0.56201 | -38.00 | 6058.00 |
| 300 | 2024.12.19 09:00 | sell | 133 | 1.00 | 0.56351 | 0.56451 | 0.56201 | ||
| 301 | 2024.12.19 09:00 | close | 133 | 1.00 | 0.56389 | 0.56451 | 0.56201 | -38.00 | 6020.00 |
| 302 | 2024.12.19 09:00 | sell | 134 | 1.00 | 0.56351 | 0.56451 | 0.56201 | ||
| 303 | 2024.12.19 09:00 | close | 134 | 1.00 | 0.56389 | 0.56451 | 0.56201 | -38.00 | 5982.00 |
| 304 | 2024.12.19 09:00 | sell | 135 | 1.00 | 0.56352 | 0.56452 | 0.56202 | ||
| 305 | 2024.12.19 09:00 | close | 135 | 1.00 | 0.56390 | 0.56452 | 0.56202 | -38.00 | 5944.00 |
| 306 | 2024.12.19 09:00 | sell | 136 | 1.00 | 0.56352 | 0.56452 | 0.56202 | ||
| 307 | 2024.12.19 09:00 | close | 136 | 1.00 | 0.56390 | 0.56452 | 0.56202 | -38.00 | 5906.00 |
| 308 | 2024.12.19 09:00 | sell | 137 | 1.00 | 0.56352 | 0.56452 | 0.56202 | ||
| 309 | 2024.12.19 09:00 | close | 137 | 1.00 | 0.56390 | 0.56452 | 0.56202 | -38.00 | 5868.00 |
| 310 | 2024.12.19 09:00 | sell | 138 | 1.00 | 0.56352 | 0.56452 | 0.56202 | ||
| 311 | 2024.12.19 09:00 | close | 138 | 1.00 | 0.56390 | 0.56452 | 0.56202 | -38.00 | 5830.00 |
| 312 | 2024.12.19 09:00 | sell | 139 | 1.00 | 0.56352 | 0.56452 | 0.56202 | ||
| 313 | 2024.12.19 09:00 | close | 139 | 1.00 | 0.56390 | 0.56452 | 0.56202 | -38.00 | 5792.00 |
| 314 | 2024.12.19 09:00 | sell | 140 | 1.00 | 0.56351 | 0.56451 | 0.56201 | ||
| 315 | 2024.12.19 09:00 | close | 140 | 1.00 | 0.56389 | 0.56451 | 0.56201 | -38.00 | 5754.00 |
| 316 | 2024.12.19 09:00 | sell | 141 | 1.00 | 0.56351 | 0.56451 | 0.56201 | ||
| 317 | 2024.12.19 09:00 | close | 141 | 1.00 | 0.56389 | 0.56451 | 0.56201 | -38.00 | 5716.00 |
| 318 | 2024.12.19 09:00 | sell | 142 | 1.00 | 0.56350 | 0.56450 | 0.56200 | ||
| 319 | 2024.12.19 09:00 | close | 142 | 1.00 | 0.56388 | 0.56450 | 0.56200 | -38.00 | 5678.00 |
| 320 | 2024.12.19 09:00 | sell | 143 | 1.00 | 0.56350 | 0.56450 | 0.56200 | ||
| 321 | 2024.12.19 09:00 | close | 143 | 1.00 | 0.56388 | 0.56450 | 0.56200 | -38.00 | 5640.00 |
| 322 | 2024.12.19 09:00 | sell | 144 | 1.00 | 0.56349 | 0.56449 | 0.56199 | ||
| 323 | 2024.12.19 09:00 | close | 144 | 1.00 | 0.56387 | 0.56449 | 0.56199 | -38.00 | 5602.00 |
| 324 | 2024.12.19 09:00 | sell | 145 | 1.00 | 0.56349 | 0.56449 | 0.56199 | ||
| 325 | 2024.12.19 09:00 | close | 145 | 1.00 | 0.56387 | 0.56449 | 0.56199 | -38.00 | 5564.00 |
| 326 | 2024.12.19 09:00 | sell | 146 | 1.00 | 0.56349 | 0.56449 | 0.56199 | ||
| 327 | 2024.12.19 09:01 | close | 146 | 1.00 | 0.56385 | 0.56449 | 0.56199 | -36.00 | 5528.00 |
| 328 | 2024.12.19 09:01 | sell | 147 | 1.00 | 0.56349 | 0.56449 | 0.56199 | ||
| 329 | 2024.12.19 09:01 | close | 147 | 1.00 | 0.56385 | 0.56449 | 0.56199 | -36.00 | 5492.00 |
| 330 | 2024.12.19 09:01 | sell | 148 | 1.00 | 0.56347 | 0.56447 | 0.56197 | ||
| 331 | 2024.12.19 09:01 | close | 148 | 1.00 | 0.56385 | 0.56447 | 0.56197 | -38.00 | 5454.00 |
| 332 | 2024.12.19 09:01 | sell | 149 | 1.00 | 0.56347 | 0.56447 | 0.56197 | ||
| 333 | 2024.12.19 09:01 | close | 149 | 1.00 | 0.56383 | 0.56447 | 0.56197 | -36.00 | 5418.00 |
| 334 | 2024.12.19 09:01 | sell | 150 | 1.00 | 0.56347 | 0.56447 | 0.56197 | ||
| 335 | 2024.12.19 09:01 | close | 150 | 1.00 | 0.56383 | 0.56447 | 0.56197 | -36.00 | 5382.00 |
| 336 | 2024.12.19 09:01 | sell | 151 | 1.00 | 0.56345 | 0.56445 | 0.56195 | ||
| 337 | 2024.12.19 09:01 | close | 151 | 1.00 | 0.56383 | 0.56445 | 0.56195 | -38.00 | 5344.00 |
| 338 | 2024.12.19 09:01 | sell | 152 | 1.00 | 0.56345 | 0.56445 | 0.56195 | ||
| 339 | 2024.12.19 09:01 | close | 152 | 1.00 | 0.56383 | 0.56445 | 0.56195 | -38.00 | 5306.00 |
| 340 | 2024.12.19 09:01 | sell | 153 | 1.00 | 0.56344 | 0.56444 | 0.56194 | ||
| 341 | 2024.12.19 09:01 | close | 153 | 1.00 | 0.56382 | 0.56444 | 0.56194 | -38.00 | 5268.00 |
| 342 | 2024.12.19 09:01 | sell | 154 | 1.00 | 0.56344 | 0.56444 | 0.56194 | ||
| 343 | 2024.12.19 09:01 | close | 154 | 1.00 | 0.56382 | 0.56444 | 0.56194 | -38.00 | 5230.00 |
| 344 | 2024.12.19 09:01 | sell | 155 | 1.00 | 0.56343 | 0.56443 | 0.56193 | ||
| 345 | 2024.12.19 09:01 | close | 155 | 1.00 | 0.56381 | 0.56443 | 0.56193 | -38.00 | 5192.00 |
| 346 | 2024.12.19 09:01 | sell | 156 | 1.00 | 0.56343 | 0.56443 | 0.56193 | ||
| 347 | 2024.12.19 09:01 | close | 156 | 1.00 | 0.56381 | 0.56443 | 0.56193 | -38.00 | 5154.00 |
| 348 | 2024.12.19 09:01 | sell | 157 | 1.00 | 0.56342 | 0.56442 | 0.56192 | ||
| 349 | 2024.12.19 09:01 | close | 157 | 1.00 | 0.56380 | 0.56442 | 0.56192 | -38.00 | 5116.00 |
| 350 | 2024.12.19 09:01 | sell | 158 | 1.00 | 0.56342 | 0.56442 | 0.56192 | ||
| 351 | 2024.12.19 09:01 | close | 158 | 1.00 | 0.56380 | 0.56442 | 0.56192 | -38.00 | 5078.00 |
| 352 | 2024.12.19 09:01 | sell | 159 | 1.00 | 0.56342 | 0.56442 | 0.56192 | ||
| 353 | 2024.12.19 09:01 | close | 159 | 1.00 | 0.56380 | 0.56442 | 0.56192 | -38.00 | 5040.00 |
| 354 | 2024.12.19 09:01 | sell | 160 | 1.00 | 0.56344 | 0.56444 | 0.56194 | ||
| 355 | 2024.12.19 09:01 | close | 160 | 1.00 | 0.56382 | 0.56444 | 0.56194 | -38.00 | 5002.00 |
| 356 | 2024.12.19 09:01 | sell | 161 | 1.00 | 0.56346 | 0.56446 | 0.56196 | ||
| 357 | 2024.12.19 09:01 | close | 161 | 1.00 | 0.56384 | 0.56446 | 0.56196 | -38.00 | 4964.00 |
| 358 | 2024.12.19 09:01 | sell | 162 | 1.00 | 0.56348 | 0.56448 | 0.56198 | ||
| 359 | 2024.12.19 09:01 | close | 162 | 1.00 | 0.56386 | 0.56448 | 0.56198 | -38.00 | 4926.00 |
| 360 | 2024.12.19 09:01 | sell | 163 | 1.00 | 0.56350 | 0.56450 | 0.56200 | ||
| 361 | 2024.12.19 09:01 | close | 163 | 1.00 | 0.56388 | 0.56450 | 0.56200 | -38.00 | 4888.00 |
| 362 | 2024.12.19 09:01 | sell | 164 | 1.00 | 0.56352 | 0.56452 | 0.56202 | ||
| 363 | 2024.12.19 09:01 | close | 164 | 1.00 | 0.56390 | 0.56452 | 0.56202 | -38.00 | 4850.00 |
| 364 | 2024.12.19 09:04 | sell | 165 | 1.00 | 0.56387 | 0.56487 | 0.56237 | ||
| 365 | 2024.12.19 09:04 | close | 165 | 1.00 | 0.56425 | 0.56487 | 0.56237 | -38.00 | 4812.00 |
| 366 | 2024.12.19 09:04 | sell | 166 | 1.00 | 0.56387 | 0.56487 | 0.56237 | ||
| 367 | 2024.12.19 09:04 | close | 166 | 1.00 | 0.56423 | 0.56487 | 0.56237 | -36.00 | 4776.00 |
| 368 | 2024.12.19 09:04 | sell | 167 | 1.00 | 0.56387 | 0.56487 | 0.56237 | ||
| 369 | 2024.12.19 09:04 | close | 167 | 1.00 | 0.56422 | 0.56487 | 0.56237 | -35.00 | 4741.00 |
| 370 | 2024.12.19 09:04 | sell | 168 | 1.00 | 0.56386 | 0.56486 | 0.56236 | ||
| 371 | 2024.12.19 09:04 | close | 168 | 1.00 | 0.56422 | 0.56486 | 0.56236 | -36.00 | 4705.00 |
| 372 | 2024.12.19 09:04 | sell | 169 | 1.00 | 0.56384 | 0.56484 | 0.56234 | ||
| 373 | 2024.12.19 09:04 | close | 169 | 1.00 | 0.56422 | 0.56484 | 0.56234 | -38.00 | 4667.00 |
| 374 | 2024.12.19 09:04 | sell | 170 | 1.00 | 0.56383 | 0.56483 | 0.56233 | ||
| 375 | 2024.12.19 09:04 | close | 170 | 1.00 | 0.56421 | 0.56483 | 0.56233 | -38.00 | 4629.00 |
| 376 | 2024.12.19 09:04 | sell | 171 | 1.00 | 0.56383 | 0.56483 | 0.56233 | ||
| 377 | 2024.12.19 09:04 | close | 171 | 1.00 | 0.56419 | 0.56483 | 0.56233 | -36.00 | 4593.00 |
| 378 | 2024.12.19 09:04 | sell | 172 | 1.00 | 0.56383 | 0.56483 | 0.56233 | ||
| 379 | 2024.12.19 09:04 | close | 172 | 1.00 | 0.56418 | 0.56483 | 0.56233 | -35.00 | 4558.00 |
| 380 | 2024.12.19 09:04 | sell | 173 | 1.00 | 0.56382 | 0.56482 | 0.56232 | ||
| 381 | 2024.12.19 09:04 | close | 173 | 1.00 | 0.56418 | 0.56482 | 0.56232 | -36.00 | 4522.00 |
| 382 | 2024.12.19 09:04 | sell | 174 | 1.00 | 0.56380 | 0.56480 | 0.56230 | ||
| 383 | 2024.12.19 09:04 | close | 174 | 1.00 | 0.56418 | 0.56480 | 0.56230 | -38.00 | 4484.00 |
| 384 | 2024.12.19 09:04 | sell | 175 | 1.00 | 0.56379 | 0.56479 | 0.56229 | ||
| 385 | 2024.12.19 09:04 | close | 175 | 1.00 | 0.56417 | 0.56479 | 0.56229 | -38.00 | 4446.00 |
| 386 | 2024.12.19 09:04 | sell | 176 | 1.00 | 0.56382 | 0.56482 | 0.56232 | ||
| 387 | 2024.12.19 09:05 | close | 176 | 1.00 | 0.56420 | 0.56482 | 0.56232 | -38.00 | 4408.00 |
| 388 | 2024.12.19 09:05 | sell | 177 | 1.00 | 0.56384 | 0.56484 | 0.56234 | ||
| 389 | 2024.12.19 09:05 | close | 177 | 1.00 | 0.56420 | 0.56484 | 0.56234 | -36.00 | 4372.00 |
| 390 | 2024.12.19 09:05 | sell | 178 | 1.00 | 0.56384 | 0.56484 | 0.56234 | ||
| 391 | 2024.12.19 09:05 | close | 178 | 1.00 | 0.56420 | 0.56484 | 0.56234 | -36.00 | 4336.00 |
| 392 | 2024.12.19 09:05 | sell | 179 | 1.00 | 0.56384 | 0.56484 | 0.56234 | ||
| 393 | 2024.12.19 09:05 | close | 179 | 1.00 | 0.56422 | 0.56484 | 0.56234 | -38.00 | 4298.00 |
| 394 | 2024.12.19 09:05 | sell | 180 | 1.00 | 0.56384 | 0.56484 | 0.56234 | ||
| 395 | 2024.12.19 09:05 | close | 180 | 1.00 | 0.56422 | 0.56484 | 0.56234 | -38.00 | 4260.00 |
| 396 | 2024.12.19 09:05 | sell | 181 | 1.00 | 0.56384 | 0.56484 | 0.56234 | ||
| 397 | 2024.12.19 09:05 | close | 181 | 1.00 | 0.56422 | 0.56484 | 0.56234 | -38.00 | 4222.00 |
| 398 | 2024.12.19 09:05 | sell | 182 | 1.00 | 0.56386 | 0.56486 | 0.56236 | ||
| 399 | 2024.12.19 09:05 | close | 182 | 1.00 | 0.56422 | 0.56486 | 0.56236 | -36.00 | 4186.00 |
| 400 | 2024.12.19 09:05 | sell | 183 | 1.00 | 0.56386 | 0.56486 | 0.56236 | ||
| 401 | 2024.12.19 09:05 | close | 183 | 1.00 | 0.56422 | 0.56486 | 0.56236 | -36.00 | 4150.00 |
| 402 | 2024.12.19 09:05 | sell | 184 | 1.00 | 0.56387 | 0.56487 | 0.56237 | ||
| 403 | 2024.12.19 09:05 | close | 184 | 1.00 | 0.56423 | 0.56487 | 0.56237 | -36.00 | 4114.00 |
| 404 | 2024.12.19 09:05 | sell | 185 | 1.00 | 0.56387 | 0.56487 | 0.56237 | ||
| 405 | 2024.12.19 09:05 | close | 185 | 1.00 | 0.56423 | 0.56487 | 0.56237 | -36.00 | 4078.00 |
| 406 | 2024.12.19 09:05 | sell | 186 | 1.00 | 0.56387 | 0.56487 | 0.56237 | ||
| 407 | 2024.12.19 09:05 | close | 186 | 1.00 | 0.56423 | 0.56487 | 0.56237 | -36.00 | 4042.00 |
| 408 | 2024.12.19 09:05 | sell | 187 | 1.00 | 0.56387 | 0.56487 | 0.56237 | ||
| 409 | 2024.12.19 09:05 | close | 187 | 1.00 | 0.56425 | 0.56487 | 0.56237 | -38.00 | 4004.00 |
| 410 | 2024.12.19 09:05 | sell | 188 | 1.00 | 0.56387 | 0.56487 | 0.56237 | ||
| 411 | 2024.12.19 09:05 | close | 188 | 1.00 | 0.56425 | 0.56487 | 0.56237 | -38.00 | 3966.00 |
| 412 | 2024.12.19 09:05 | sell | 189 | 1.00 | 0.56387 | 0.56487 | 0.56237 | ||
| 413 | 2024.12.19 09:05 | close | 189 | 1.00 | 0.56426 | 0.56487 | 0.56237 | -39.00 | 3927.00 |
| 414 | 2024.12.19 09:06 | sell | 190 | 1.00 | 0.56387 | 0.56487 | 0.56237 | ||
| 415 | 2024.12.19 09:06 | close | 190 | 1.00 | 0.56425 | 0.56487 | 0.56237 | -38.00 | 3889.00 |
| 416 | 2024.12.19 09:06 | sell | 191 | 1.00 | 0.56387 | 0.56487 | 0.56237 | ||
| 417 | 2024.12.19 09:06 | close | 191 | 1.00 | 0.56423 | 0.56487 | 0.56237 | -36.00 | 3853.00 |
| 418 | 2024.12.19 09:06 | sell | 192 | 1.00 | 0.56387 | 0.56487 | 0.56237 | ||
| 419 | 2024.12.19 09:06 | close | 192 | 1.00 | 0.56423 | 0.56487 | 0.56237 | -36.00 | 3817.00 |
| 420 | 2024.12.19 09:06 | sell | 193 | 1.00 | 0.56385 | 0.56485 | 0.56235 | ||
| 421 | 2024.12.19 09:06 | close | 193 | 1.00 | 0.56423 | 0.56485 | 0.56235 | -38.00 | 3779.00 |
| 422 | 2024.12.19 09:06 | sell | 194 | 1.00 | 0.56385 | 0.56485 | 0.56235 | ||
| 423 | 2024.12.19 09:06 | close | 194 | 1.00 | 0.56421 | 0.56485 | 0.56235 | -36.00 | 3743.00 |
| 424 | 2024.12.19 09:06 | sell | 195 | 1.00 | 0.56385 | 0.56485 | 0.56235 | ||
| 425 | 2024.12.19 09:06 | close | 195 | 1.00 | 0.56421 | 0.56485 | 0.56235 | -36.00 | 3707.00 |
| 426 | 2024.12.19 09:06 | sell | 196 | 1.00 | 0.56383 | 0.56483 | 0.56233 | ||
| 427 | 2024.12.19 09:06 | close | 196 | 1.00 | 0.56421 | 0.56483 | 0.56233 | -38.00 | 3669.00 |
| 428 | 2024.12.19 09:06 | sell | 197 | 1.00 | 0.56383 | 0.56483 | 0.56233 | ||
| 429 | 2024.12.19 09:06 | close | 197 | 1.00 | 0.56421 | 0.56483 | 0.56233 | -38.00 | 3631.00 |
| 430 | 2024.12.19 09:06 | sell | 198 | 1.00 | 0.56383 | 0.56483 | 0.56233 | ||
| 431 | 2024.12.19 09:06 | close | 198 | 1.00 | 0.56421 | 0.56483 | 0.56233 | -38.00 | 3593.00 |
| 432 | 2024.12.19 09:06 | sell | 199 | 1.00 | 0.56383 | 0.56483 | 0.56233 | ||
| 433 | 2024.12.19 09:06 | close | 199 | 1.00 | 0.56421 | 0.56483 | 0.56233 | -38.00 | 3555.00 |
| 434 | 2024.12.19 09:06 | sell | 200 | 1.00 | 0.56383 | 0.56483 | 0.56233 | ||
| 435 | 2024.12.19 09:06 | close | 200 | 1.00 | 0.56421 | 0.56483 | 0.56233 | -38.00 | 3517.00 |
| 436 | 2024.12.19 09:06 | sell | 201 | 1.00 | 0.56383 | 0.56483 | 0.56233 | ||
| 437 | 2024.12.19 09:06 | close | 201 | 1.00 | 0.56421 | 0.56483 | 0.56233 | -38.00 | 3479.00 |
| 438 | 2024.12.19 09:06 | sell | 202 | 1.00 | 0.56383 | 0.56483 | 0.56233 | ||
| 439 | 2024.12.19 09:06 | close | 202 | 1.00 | 0.56421 | 0.56483 | 0.56233 | -38.00 | 3441.00 |
| 440 | 2024.12.19 09:06 | sell | 203 | 1.00 | 0.56383 | 0.56483 | 0.56233 | ||
| 441 | 2024.12.19 09:06 | close | 203 | 1.00 | 0.56421 | 0.56483 | 0.56233 | -38.00 | 3403.00 |
| 442 | 2024.12.19 09:06 | sell | 204 | 1.00 | 0.56383 | 0.56483 | 0.56233 | ||
| 443 | 2024.12.19 09:06 | close | 204 | 1.00 | 0.56422 | 0.56483 | 0.56233 | -39.00 | 3364.00 |
| 444 | 2024.12.19 09:06 | sell | 205 | 1.00 | 0.56384 | 0.56484 | 0.56234 | ||
| 445 | 2024.12.19 09:06 | close | 205 | 1.00 | 0.56422 | 0.56484 | 0.56234 | -38.00 | 3326.00 |
| 446 | 2024.12.19 09:06 | sell | 206 | 1.00 | 0.56384 | 0.56484 | 0.56234 | ||
| 447 | 2024.12.19 09:06 | close | 206 | 1.00 | 0.56422 | 0.56484 | 0.56234 | -38.00 | 3288.00 |
| 448 | 2024.12.19 09:06 | sell | 207 | 1.00 | 0.56384 | 0.56484 | 0.56234 | ||
| 449 | 2024.12.19 09:06 | close | 207 | 1.00 | 0.56422 | 0.56484 | 0.56234 | -38.00 | 3250.00 |
| 450 | 2024.12.19 09:06 | sell | 208 | 1.00 | 0.56384 | 0.56484 | 0.56234 | ||
| 451 | 2024.12.19 09:06 | close | 208 | 1.00 | 0.56422 | 0.56484 | 0.56234 | -38.00 | 3212.00 |
| 452 | 2024.12.19 09:06 | sell | 209 | 1.00 | 0.56384 | 0.56484 | 0.56234 | ||
| 453 | 2024.12.19 09:06 | close | 209 | 1.00 | 0.56422 | 0.56484 | 0.56234 | -38.00 | 3174.00 |
| 454 | 2024.12.19 09:06 | sell | 210 | 1.00 | 0.56384 | 0.56484 | 0.56234 | ||
| 455 | 2024.12.19 09:06 | close | 210 | 1.00 | 0.56422 | 0.56484 | 0.56234 | -38.00 | 3136.00 |
| 456 | 2024.12.19 09:06 | sell | 211 | 1.00 | 0.56384 | 0.56484 | 0.56234 | ||
| 457 | 2024.12.19 09:06 | close | 211 | 1.00 | 0.56422 | 0.56484 | 0.56234 | -38.00 | 3098.00 |
| 458 | 2024.12.19 09:06 | sell | 212 | 1.00 | 0.56386 | 0.56486 | 0.56236 | ||
| 459 | 2024.12.19 09:06 | close | 212 | 1.00 | 0.56422 | 0.56486 | 0.56236 | -36.00 | 3062.00 |
| 460 | 2024.12.19 09:06 | sell | 213 | 1.00 | 0.56386 | 0.56486 | 0.56236 | ||
| 461 | 2024.12.19 09:06 | close | 213 | 1.00 | 0.56422 | 0.56486 | 0.56236 | -36.00 | 3026.00 |
| 462 | 2024.12.19 09:06 | sell | 214 | 1.00 | 0.56386 | 0.56486 | 0.56236 | ||
| 463 | 2024.12.19 09:07 | close | 214 | 1.00 | 0.56422 | 0.56486 | 0.56236 | -36.00 | 2990.00 |
| 464 | 2024.12.19 09:07 | sell | 215 | 1.00 | 0.56386 | 0.56486 | 0.56236 | ||
| 465 | 2024.12.19 09:07 | close | 215 | 1.00 | 0.56422 | 0.56486 | 0.56236 | -36.00 | 2954.00 |
| 466 | 2024.12.19 09:07 | sell | 216 | 1.00 | 0.56386 | 0.56486 | 0.56236 | ||
| 467 | 2024.12.19 09:07 | close | 216 | 1.00 | 0.56422 | 0.56486 | 0.56236 | -36.00 | 2918.00 |
| 468 | 2024.12.19 09:07 | sell | 217 | 1.00 | 0.56386 | 0.56486 | 0.56236 | ||
| 469 | 2024.12.19 09:07 | close | 217 | 1.00 | 0.56422 | 0.56486 | 0.56236 | -36.00 | 2882.00 |
| 470 | 2024.12.19 09:07 | sell | 218 | 1.00 | 0.56386 | 0.56486 | 0.56236 | ||
| 471 | 2024.12.19 09:07 | close | 218 | 1.00 | 0.56422 | 0.56486 | 0.56236 | -36.00 | 2846.00 |
| 472 | 2024.12.19 09:07 | sell | 219 | 1.00 | 0.56386 | 0.56486 | 0.56236 | ||
| 473 | 2024.12.19 09:07 | close | 219 | 1.00 | 0.56422 | 0.56486 | 0.56236 | -36.00 | 2810.00 |
| 474 | 2024.12.19 09:07 | sell | 220 | 1.00 | 0.56386 | 0.56486 | 0.56236 | ||
| 475 | 2024.12.19 09:07 | close | 220 | 1.00 | 0.56422 | 0.56486 | 0.56236 | -36.00 | 2774.00 |
| 476 | 2024.12.19 09:07 | sell | 221 | 1.00 | 0.56384 | 0.56484 | 0.56234 | ||
| 477 | 2024.12.19 09:07 | close | 221 | 1.00 | 0.56422 | 0.56484 | 0.56234 | -38.00 | 2736.00 |
| 478 | 2024.12.19 09:07 | sell | 222 | 1.00 | 0.56384 | 0.56484 | 0.56234 | ||
| 479 | 2024.12.19 09:07 | close | 222 | 1.00 | 0.56420 | 0.56484 | 0.56234 | -36.00 | 2700.00 |
| 480 | 2024.12.19 09:07 | sell | 223 | 1.00 | 0.56384 | 0.56484 | 0.56234 | ||
| 481 | 2024.12.19 09:07 | close | 223 | 1.00 | 0.56420 | 0.56484 | 0.56234 | -36.00 | 2664.00 |
| 482 | 2024.12.19 09:07 | sell | 224 | 1.00 | 0.56382 | 0.56482 | 0.56232 | ||
| 483 | 2024.12.19 09:07 | close | 224 | 1.00 | 0.56420 | 0.56482 | 0.56232 | -38.00 | 2626.00 |
| 484 | 2024.12.19 09:07 | sell | 225 | 1.00 | 0.56382 | 0.56482 | 0.56232 | ||
| 485 | 2024.12.19 09:07 | close | 225 | 1.00 | 0.56418 | 0.56482 | 0.56232 | -36.00 | 2590.00 |
| 486 | 2024.12.19 09:07 | sell | 226 | 1.00 | 0.56382 | 0.56482 | 0.56232 | ||
| 487 | 2024.12.19 09:07 | close | 226 | 1.00 | 0.56418 | 0.56482 | 0.56232 | -36.00 | 2554.00 |
| 488 | 2024.12.19 09:07 | sell | 227 | 1.00 | 0.56380 | 0.56480 | 0.56230 | ||
| 489 | 2024.12.19 09:07 | close | 227 | 1.00 | 0.56418 | 0.56480 | 0.56230 | -38.00 | 2516.00 |
| 490 | 2024.12.19 09:07 | sell | 228 | 1.00 | 0.56379 | 0.56479 | 0.56229 | ||
| 491 | 2024.12.19 09:07 | close | 228 | 1.00 | 0.56417 | 0.56479 | 0.56229 | -38.00 | 2478.00 |
| 492 | 2024.12.19 09:07 | sell | 229 | 1.00 | 0.56379 | 0.56479 | 0.56229 | ||
| 493 | 2024.12.19 09:07 | close | 229 | 1.00 | 0.56417 | 0.56479 | 0.56229 | -38.00 | 2440.00 |
| 494 | 2024.12.19 09:07 | sell | 230 | 1.00 | 0.56378 | 0.56478 | 0.56228 | ||
| 495 | 2024.12.19 09:07 | close | 230 | 1.00 | 0.56416 | 0.56478 | 0.56228 | -38.00 | 2402.00 |
| 496 | 2024.12.19 09:07 | sell | 231 | 1.00 | 0.56378 | 0.56478 | 0.56228 | ||
| 497 | 2024.12.19 09:07 | close | 231 | 1.00 | 0.56416 | 0.56478 | 0.56228 | -38.00 | 2364.00 |
| 498 | 2024.12.19 09:07 | sell | 232 | 1.00 | 0.56377 | 0.56477 | 0.56227 | ||
| 499 | 2024.12.19 09:07 | close | 232 | 1.00 | 0.56415 | 0.56477 | 0.56227 | -38.00 | 2326.00 |
| 500 | 2024.12.19 09:07 | sell | 233 | 1.00 | 0.56377 | 0.56477 | 0.56227 | ||
| 501 | 2024.12.19 09:07 | close | 233 | 1.00 | 0.56415 | 0.56477 | 0.56227 | -38.00 | 2288.00 |
| 502 | 2024.12.19 09:07 | sell | 234 | 1.00 | 0.56376 | 0.56476 | 0.56226 | ||
| 503 | 2024.12.19 09:07 | close | 234 | 1.00 | 0.56414 | 0.56476 | 0.56226 | -38.00 | 2250.00 |
| 504 | 2024.12.19 09:07 | sell | 235 | 1.00 | 0.56376 | 0.56476 | 0.56226 | ||
| 505 | 2024.12.19 09:07 | close | 235 | 1.00 | 0.56414 | 0.56476 | 0.56226 | -38.00 | 2212.00 |
| 506 | 2024.12.19 09:07 | sell | 236 | 1.00 | 0.56375 | 0.56475 | 0.56225 | ||
| 507 | 2024.12.19 09:07 | close | 236 | 1.00 | 0.56413 | 0.56475 | 0.56225 | -38.00 | 2174.00 |
| 508 | 2024.12.19 09:07 | sell | 237 | 1.00 | 0.56375 | 0.56475 | 0.56225 | ||
| 509 | 2024.12.19 09:07 | close | 237 | 1.00 | 0.56413 | 0.56475 | 0.56225 | -38.00 | 2136.00 |
| 510 | 2024.12.19 09:07 | sell | 238 | 1.00 | 0.56374 | 0.56474 | 0.56224 | ||
| 511 | 2024.12.19 09:07 | close | 238 | 1.00 | 0.56412 | 0.56474 | 0.56224 | -38.00 | 2098.00 |
| 512 | 2024.12.19 09:07 | sell | 239 | 1.00 | 0.56374 | 0.56474 | 0.56224 | ||
| 513 | 2024.12.19 09:07 | close | 239 | 1.00 | 0.56412 | 0.56474 | 0.56224 | -38.00 | 2060.00 |
| 514 | 2024.12.19 09:07 | sell | 240 | 1.00 | 0.56374 | 0.56474 | 0.56224 | ||
| 515 | 2024.12.19 09:07 | close | 240 | 1.00 | 0.56412 | 0.56474 | 0.56224 | -38.00 | 2022.00 |
| 516 | 2024.12.19 09:07 | sell | 241 | 1.00 | 0.56374 | 0.56474 | 0.56224 | ||
| 517 | 2024.12.19 09:07 | close | 241 | 1.00 | 0.56412 | 0.56474 | 0.56224 | -38.00 | 1984.00 |
| 518 | 2024.12.19 09:07 | sell | 242 | 1.00 | 0.56374 | 0.56474 | 0.56224 | ||
| 519 | 2024.12.19 09:07 | close | 242 | 1.00 | 0.56412 | 0.56474 | 0.56224 | -38.00 | 1946.00 |
| 520 | 2024.12.19 09:07 | sell | 243 | 1.00 | 0.56374 | 0.56474 | 0.56224 | ||
| 521 | 2024.12.19 09:07 | close | 243 | 1.00 | 0.56412 | 0.56474 | 0.56224 | -38.00 | 1908.00 |
| 522 | 2024.12.19 09:07 | sell | 244 | 1.00 | 0.56374 | 0.56474 | 0.56224 | ||
| 523 | 2024.12.19 09:07 | close | 244 | 1.00 | 0.56412 | 0.56474 | 0.56224 | -38.00 | 1870.00 |
| 524 | 2024.12.19 09:07 | sell | 245 | 1.00 | 0.56374 | 0.56474 | 0.56224 | ||
| 525 | 2024.12.19 09:07 | close | 245 | 1.00 | 0.56412 | 0.56474 | 0.56224 | -38.00 | 1832.00 |
| 526 | 2024.12.19 09:07 | sell | 246 | 1.00 | 0.56374 | 0.56474 | 0.56224 | ||
| 527 | 2024.12.19 09:07 | close | 246 | 1.00 | 0.56413 | 0.56474 | 0.56224 | -39.00 | 1793.00 |
| 528 | 2024.12.19 09:07 | sell | 247 | 1.00 | 0.56375 | 0.56475 | 0.56225 | ||
| 529 | 2024.12.19 09:07 | close | 247 | 1.00 | 0.56413 | 0.56475 | 0.56225 | -38.00 | 1755.00 |
| 530 | 2024.12.19 09:07 | sell | 248 | 1.00 | 0.56375 | 0.56475 | 0.56225 | ||
| 531 | 2024.12.19 09:07 | close | 248 | 1.00 | 0.56413 | 0.56475 | 0.56225 | -38.00 | 1717.00 |
| 532 | 2024.12.19 09:07 | sell | 249 | 1.00 | 0.56375 | 0.56475 | 0.56225 | ||
| 533 | 2024.12.19 09:07 | close | 249 | 1.00 | 0.56413 | 0.56475 | 0.56225 | -38.00 | 1679.00 |
| 534 | 2024.12.19 09:07 | sell | 250 | 1.00 | 0.56375 | 0.56475 | 0.56225 | ||
| 535 | 2024.12.19 09:07 | close | 250 | 1.00 | 0.56413 | 0.56475 | 0.56225 | -38.00 | 1641.00 |
| 536 | 2024.12.19 09:07 | sell | 251 | 1.00 | 0.56375 | 0.56475 | 0.56225 | ||
| 537 | 2024.12.19 09:07 | close | 251 | 1.00 | 0.56413 | 0.56475 | 0.56225 | -38.00 | 1603.00 |
| 538 | 2024.12.19 09:07 | sell | 252 | 1.00 | 0.56375 | 0.56475 | 0.56225 | ||
| 539 | 2024.12.19 09:07 | close | 252 | 1.00 | 0.56413 | 0.56475 | 0.56225 | -38.00 | 1565.00 |
| 540 | 2024.12.19 09:07 | sell | 253 | 1.00 | 0.56375 | 0.56475 | 0.56225 | ||
| 541 | 2024.12.19 09:07 | close | 253 | 1.00 | 0.56413 | 0.56475 | 0.56225 | -38.00 | 1527.00 |
| 542 | 2024.12.19 09:07 | sell | 254 | 1.00 | 0.56377 | 0.56477 | 0.56227 | ||
| 543 | 2024.12.19 09:07 | close | 254 | 1.00 | 0.56413 | 0.56477 | 0.56227 | -36.00 | 1491.00 |
| 544 | 2024.12.19 09:07 | sell | 255 | 1.00 | 0.56377 | 0.56477 | 0.56227 | ||
| 545 | 2024.12.19 09:07 | close | 255 | 1.00 | 0.56413 | 0.56477 | 0.56227 | -36.00 | 1455.00 |
| 546 | 2024.12.19 09:07 | sell | 256 | 1.00 | 0.56377 | 0.56477 | 0.56227 | ||
| 547 | 2024.12.19 09:07 | close | 256 | 1.00 | 0.56413 | 0.56477 | 0.56227 | -36.00 | 1419.00 |
| 548 | 2024.12.19 09:07 | sell | 257 | 1.00 | 0.56377 | 0.56477 | 0.56227 | ||
| 549 | 2024.12.19 09:07 | close | 257 | 1.00 | 0.56413 | 0.56477 | 0.56227 | -36.00 | 1383.00 |
| 550 | 2024.12.19 09:07 | sell | 258 | 1.00 | 0.56377 | 0.56477 | 0.56227 | ||
| 551 | 2024.12.19 09:07 | close | 258 | 1.00 | 0.56413 | 0.56477 | 0.56227 | -36.00 | 1347.00 |
| 552 | 2024.12.19 09:07 | sell | 259 | 1.00 | 0.56377 | 0.56477 | 0.56227 | ||
| 553 | 2024.12.19 09:07 | close | 259 | 1.00 | 0.56413 | 0.56477 | 0.56227 | -36.00 | 1311.00 |
| 554 | 2024.12.19 09:07 | sell | 260 | 1.00 | 0.56377 | 0.56477 | 0.56227 | ||
| 555 | 2024.12.19 09:07 | close | 260 | 1.00 | 0.56413 | 0.56477 | 0.56227 | -36.00 | 1275.00 |
| 556 | 2024.12.19 09:07 | sell | 261 | 1.00 | 0.56377 | 0.56477 | 0.56227 | ||
| 557 | 2024.12.19 09:07 | close | 261 | 1.00 | 0.56413 | 0.56477 | 0.56227 | -36.00 | 1239.00 |
| 558 | 2024.12.19 09:07 | sell | 262 | 1.00 | 0.56377 | 0.56477 | 0.56227 | ||
| 559 | 2024.12.19 09:07 | close | 262 | 1.00 | 0.56413 | 0.56477 | 0.56227 | -36.00 | 1203.00 |
| 560 | 2024.12.19 09:07 | sell | 263 | 1.00 | 0.56375 | 0.56475 | 0.56225 | ||
| 561 | 2024.12.19 09:07 | close | 263 | 1.00 | 0.56413 | 0.56475 | 0.56225 | -38.00 | 1165.00 |
| 562 | 2024.12.19 09:07 | sell | 264 | 1.00 | 0.56374 | 0.56474 | 0.56224 | ||
| 563 | 2024.12.19 09:07 | close | 264 | 1.00 | 0.56412 | 0.56474 | 0.56224 | -38.00 | 1127.00 |
| 564 | 2024.12.19 09:08 | sell | 265 | 1.00 | 0.56374 | 0.56474 | 0.56224 | ||
| 565 | 2024.12.19 09:08 | close | 265 | 1.00 | 0.56410 | 0.56474 | 0.56224 | -36.00 | 1091.00 |
| 566 | 2024.12.19 09:08 | sell | 266 | 1.00 | 0.56374 | 0.56474 | 0.56224 | ||
| 567 | 2024.12.19 09:08 | close | 266 | 1.00 | 0.56410 | 0.56474 | 0.56224 | -36.00 | 1055.00 |
| 568 | 2024.12.19 09:08 | sell | 267 | 1.00 | 0.56372 | 0.56472 | 0.56222 | ||
| 569 | 2024.12.19 09:08 | close | 267 | 1.00 | 0.56410 | 0.56472 | 0.56222 | -38.00 | 1017.00 |
| 570 | 2024.12.19 09:08 | sell | 268 | 1.00 | 0.56371 | 0.56471 | 0.56221 | ||
| 571 | 2024.12.19 09:08 | close | 268 | 1.00 | 0.56409 | 0.56471 | 0.56221 | -38.00 | 979.00 |