Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=4000; Lots=0.1; TrailingStop=0; StopLoss=4000; Slippage=6; ExpertMagicNumber=1007; per=3; reverse=100; k=3; | ||||
Bars in test | 4064 | Ticks modelled | 12265666 | Modelling quality | 89.64% |
Mismatched charts errors | 15 | ||||
Initial deposit | 10000.00 | Spread | Current (14) | ||
Total net profit | -648.00 | Gross profit | 2291.30 | Gross loss | -2939.30 |
Profit factor | 0.78 | Expected payoff | -3.34 | ||
Absolute drawdown | 1105.10 | Maximal drawdown | 1160.20 (11.54%) | Relative drawdown | 11.54% (1160.20) |
Total trades | 194 | Short positions (won %) | 97 (35.05%) | Long positions (won %) | 97 (38.14%) |
Profit trades (% of total) | 71 (36.60%) | Loss trades (% of total) | 123 (63.40%) | ||
Largest | profit trade | 400.00 | loss trade | -114.10 | |
Average | profit trade | 32.27 | loss trade | -23.90 | |
Maximum | consecutive wins (profit in money) | 6 (159.20) | consecutive losses (loss in money) | 10 (-240.10) | |
Maximal | consecutive profit (count of wins) | 400.00 (1) | consecutive loss (count of losses) | -240.10 (10) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.03 18:00 | sell | 1 | 0.10 | 0.62044 | 0.66044 | 0.58044 | ||
2 | 2025.01.06 11:00 | close | 1 | 0.10 | 0.62515 | 0.66044 | 0.58044 | -47.10 | 9952.90 |
3 | 2025.01.06 11:00 | buy | 2 | 0.10 | 0.62515 | 0.58515 | 0.66515 | ||
4 | 2025.01.07 18:00 | close | 2 | 0.10 | 0.62470 | 0.58515 | 0.66515 | -4.50 | 9948.40 |
5 | 2025.01.07 18:00 | sell | 3 | 0.10 | 0.62470 | 0.66470 | 0.58470 | ||
6 | 2025.01.13 02:00 | close | 3 | 0.10 | 0.61544 | 0.66470 | 0.58470 | 92.60 | 10041.00 |
7 | 2025.01.13 02:00 | buy | 4 | 0.10 | 0.61544 | 0.57544 | 0.65544 | ||
8 | 2025.01.13 06:00 | close | 4 | 0.10 | 0.61419 | 0.57544 | 0.65544 | -12.50 | 10028.50 |
9 | 2025.01.13 06:00 | sell | 5 | 0.10 | 0.61419 | 0.65419 | 0.57419 | ||
10 | 2025.01.14 00:00 | close | 5 | 0.10 | 0.61774 | 0.65419 | 0.57419 | -35.50 | 9993.00 |
11 | 2025.01.14 00:00 | buy | 6 | 0.10 | 0.61774 | 0.57774 | 0.65774 | ||
12 | 2025.01.14 15:00 | close | 6 | 0.10 | 0.61726 | 0.57774 | 0.65774 | -4.80 | 9988.20 |
13 | 2025.01.14 15:00 | sell | 7 | 0.10 | 0.61726 | 0.65726 | 0.57726 | ||
14 | 2025.01.15 10:00 | close | 7 | 0.10 | 0.62039 | 0.65726 | 0.57726 | -31.30 | 9956.90 |
15 | 2025.01.15 10:00 | buy | 8 | 0.10 | 0.62039 | 0.58039 | 0.66039 | ||
16 | 2025.01.16 15:00 | close | 8 | 0.10 | 0.61991 | 0.58039 | 0.66039 | -4.80 | 9952.10 |
17 | 2025.01.16 15:00 | sell | 9 | 0.10 | 0.61991 | 0.65991 | 0.57991 | ||
18 | 2025.01.16 18:00 | close | 9 | 0.10 | 0.62206 | 0.65991 | 0.57991 | -21.50 | 9930.60 |
19 | 2025.01.16 18:00 | buy | 10 | 0.10 | 0.62206 | 0.58206 | 0.66206 | ||
20 | 2025.01.17 07:00 | close | 10 | 0.10 | 0.61980 | 0.58206 | 0.66206 | -22.60 | 9908.00 |
21 | 2025.01.17 07:00 | sell | 11 | 0.10 | 0.61980 | 0.65980 | 0.57980 | ||
22 | 2025.01.20 06:00 | close | 11 | 0.10 | 0.62182 | 0.65980 | 0.57980 | -20.20 | 9887.80 |
23 | 2025.01.20 06:00 | buy | 12 | 0.10 | 0.62182 | 0.58182 | 0.66182 | ||
24 | 2025.01.20 12:00 | close | 12 | 0.10 | 0.61988 | 0.58182 | 0.66182 | -19.40 | 9868.40 |
25 | 2025.01.20 12:00 | sell | 13 | 0.10 | 0.61988 | 0.65988 | 0.57988 | ||
26 | 2025.01.20 16:00 | close | 13 | 0.10 | 0.62663 | 0.65988 | 0.57988 | -67.50 | 9800.90 |
27 | 2025.01.20 16:00 | buy | 14 | 0.10 | 0.62663 | 0.58663 | 0.66663 | ||
28 | 2025.01.20 17:00 | close | 14 | 0.10 | 0.62753 | 0.58663 | 0.66663 | 9.00 | 9809.90 |
29 | 2025.01.20 17:00 | sell | 15 | 0.10 | 0.62753 | 0.66753 | 0.58753 | ||
30 | 2025.01.20 18:00 | close | 15 | 0.10 | 0.62584 | 0.66753 | 0.58753 | 16.90 | 9826.80 |
31 | 2025.01.20 18:00 | buy | 16 | 0.10 | 0.62584 | 0.58584 | 0.66584 | ||
32 | 2025.01.21 03:00 | close | 16 | 0.10 | 0.62208 | 0.58584 | 0.66584 | -37.60 | 9789.20 |
33 | 2025.01.21 03:00 | sell | 17 | 0.10 | 0.62208 | 0.66208 | 0.58208 | ||
34 | 2025.01.21 04:00 | close | 17 | 0.10 | 0.62318 | 0.66208 | 0.58208 | -11.00 | 9778.20 |
35 | 2025.01.21 04:00 | buy | 18 | 0.10 | 0.62318 | 0.58318 | 0.66318 | ||
36 | 2025.01.21 05:00 | close | 18 | 0.10 | 0.62446 | 0.58318 | 0.66318 | 12.80 | 9791.00 |
37 | 2025.01.21 05:00 | sell | 19 | 0.10 | 0.62446 | 0.66446 | 0.58446 | ||
38 | 2025.01.21 16:00 | close | 19 | 0.10 | 0.62394 | 0.66446 | 0.58446 | 5.20 | 9796.20 |
39 | 2025.01.21 16:00 | buy | 20 | 0.10 | 0.62394 | 0.58394 | 0.66394 | ||
40 | 2025.01.22 02:00 | close | 20 | 0.10 | 0.62614 | 0.58394 | 0.66394 | 22.00 | 9818.20 |
41 | 2025.01.22 02:00 | sell | 21 | 0.10 | 0.62614 | 0.66614 | 0.58614 | ||
42 | 2025.01.22 11:00 | close | 21 | 0.10 | 0.62741 | 0.66614 | 0.58614 | -12.70 | 9805.50 |
43 | 2025.01.22 11:00 | buy | 22 | 0.10 | 0.62741 | 0.58741 | 0.66741 | ||
44 | 2025.01.23 09:00 | close | 22 | 0.10 | 0.62653 | 0.58741 | 0.66741 | -8.80 | 9796.70 |
45 | 2025.01.23 09:00 | sell | 23 | 0.10 | 0.62653 | 0.66653 | 0.58653 | ||
46 | 2025.01.24 05:00 | close | 23 | 0.10 | 0.63188 | 0.66653 | 0.58653 | -53.50 | 9743.20 |
47 | 2025.01.24 05:00 | buy | 24 | 0.10 | 0.63188 | 0.59188 | 0.67188 | ||
48 | 2025.01.27 01:00 | close | 24 | 0.10 | 0.62989 | 0.59188 | 0.67188 | -19.90 | 9723.30 |
49 | 2025.01.27 01:00 | sell | 25 | 0.10 | 0.62989 | 0.66989 | 0.58989 | ||
50 | 2025.01.27 23:00 | close | 25 | 0.10 | 0.62919 | 0.66989 | 0.58989 | 7.00 | 9730.30 |
51 | 2025.01.27 23:00 | buy | 26 | 0.10 | 0.62919 | 0.58919 | 0.66919 | ||
52 | 2025.01.28 02:00 | close | 26 | 0.10 | 0.62589 | 0.58919 | 0.66919 | -33.00 | 9697.30 |
53 | 2025.01.28 02:00 | sell | 27 | 0.10 | 0.62589 | 0.66589 | 0.58589 | ||
54 | 2025.01.29 08:00 | close | 27 | 0.10 | 0.62468 | 0.66589 | 0.58589 | 12.10 | 9709.40 |
55 | 2025.01.29 08:00 | buy | 28 | 0.10 | 0.62468 | 0.58468 | 0.66468 | ||
56 | 2025.01.29 12:00 | close | 28 | 0.10 | 0.62255 | 0.58468 | 0.66468 | -21.30 | 9688.10 |
57 | 2025.01.29 12:00 | sell | 29 | 0.10 | 0.62255 | 0.66255 | 0.58255 | ||
58 | 2025.01.30 02:00 | close | 29 | 0.10 | 0.62401 | 0.66255 | 0.58255 | -14.60 | 9673.50 |
59 | 2025.01.30 02:00 | buy | 30 | 0.10 | 0.62401 | 0.58401 | 0.66401 | ||
60 | 2025.01.30 07:00 | close | 30 | 0.10 | 0.62238 | 0.58401 | 0.66401 | -16.30 | 9657.20 |
61 | 2025.01.30 07:00 | sell | 31 | 0.10 | 0.62238 | 0.66238 | 0.58238 | ||
62 | 2025.01.30 11:00 | close | 31 | 0.10 | 0.62349 | 0.66238 | 0.58238 | -11.10 | 9646.10 |
63 | 2025.01.30 11:00 | buy | 32 | 0.10 | 0.62349 | 0.58349 | 0.66349 | ||
64 | 2025.01.30 23:00 | close | 32 | 0.10 | 0.62169 | 0.58349 | 0.66349 | -18.00 | 9628.10 |
65 | 2025.01.30 23:00 | sell | 33 | 0.10 | 0.62169 | 0.66169 | 0.58169 | ||
66 | 2025.01.31 18:00 | close | 33 | 0.10 | 0.62383 | 0.66169 | 0.58169 | -21.40 | 9606.70 |
67 | 2025.01.31 18:00 | buy | 34 | 0.10 | 0.62383 | 0.58383 | 0.66383 | ||
68 | 2025.02.03 01:00 | close | 34 | 0.10 | 0.61516 | 0.58383 | 0.66383 | -86.70 | 9520.00 |
69 | 2025.02.03 01:00 | sell | 35 | 0.10 | 0.61516 | 0.65516 | 0.57516 | ||
70 | 2025.02.03 02:00 | close | 35 | 0.10 | 0.61426 | 0.65516 | 0.57516 | 9.00 | 9529.00 |
71 | 2025.02.03 02:00 | buy | 36 | 0.10 | 0.61426 | 0.57426 | 0.65426 | ||
72 | 2025.02.03 03:00 | close | 36 | 0.10 | 0.61178 | 0.57426 | 0.65426 | -24.80 | 9504.20 |
73 | 2025.02.03 03:00 | sell | 37 | 0.10 | 0.61178 | 0.65178 | 0.57178 | ||
74 | 2025.02.03 18:00 | close | 37 | 0.10 | 0.61958 | 0.65178 | 0.57178 | -78.00 | 9426.20 |
75 | 2025.02.03 18:00 | buy | 38 | 0.10 | 0.61958 | 0.57958 | 0.65958 | ||
76 | 2025.02.03 20:00 | close | 38 | 0.10 | 0.61786 | 0.57958 | 0.65958 | -17.20 | 9409.00 |
77 | 2025.02.03 20:00 | sell | 39 | 0.10 | 0.61786 | 0.65786 | 0.57786 | ||
78 | 2025.02.04 00:00 | close | 39 | 0.10 | 0.62267 | 0.65786 | 0.57786 | -48.10 | 9360.90 |
79 | 2025.02.04 00:00 | buy | 40 | 0.10 | 0.62267 | 0.58267 | 0.66267 | ||
80 | 2025.02.04 07:00 | close | 40 | 0.10 | 0.61937 | 0.58267 | 0.66267 | -33.00 | 9327.90 |
81 | 2025.02.04 07:00 | sell | 41 | 0.10 | 0.61937 | 0.65937 | 0.57937 | ||
82 | 2025.02.04 17:00 | close | 41 | 0.10 | 0.62303 | 0.65937 | 0.57937 | -36.60 | 9291.30 |
83 | 2025.02.04 17:00 | buy | 42 | 0.10 | 0.62303 | 0.58303 | 0.66303 | ||
84 | 2025.02.10 01:00 | close | 42 | 0.10 | 0.62459 | 0.58303 | 0.66303 | 15.60 | 9306.90 |
85 | 2025.02.10 01:00 | sell | 43 | 0.10 | 0.62459 | 0.66459 | 0.58459 | ||
86 | 2025.02.12 20:00 | close | 43 | 0.10 | 0.63038 | 0.66459 | 0.58459 | -57.90 | 9249.00 |
87 | 2025.02.12 20:00 | buy | 44 | 0.10 | 0.63038 | 0.59038 | 0.67038 | ||
88 | 2025.02.13 00:00 | close | 44 | 0.10 | 0.62779 | 0.59038 | 0.67038 | -25.90 | 9223.10 |
89 | 2025.02.13 00:00 | sell | 45 | 0.10 | 0.62779 | 0.66779 | 0.58779 | ||
90 | 2025.02.13 06:00 | close | 45 | 0.10 | 0.62904 | 0.66779 | 0.58779 | -12.50 | 9210.60 |
91 | 2025.02.13 06:00 | buy | 46 | 0.10 | 0.62904 | 0.58904 | 0.66904 | ||
92 | 2025.02.13 11:00 | close | 46 | 0.10 | 0.62687 | 0.58904 | 0.66904 | -21.70 | 9188.90 |
93 | 2025.02.13 11:00 | sell | 47 | 0.10 | 0.62687 | 0.66687 | 0.58687 | ||
94 | 2025.02.13 18:00 | close | 47 | 0.10 | 0.62983 | 0.66687 | 0.58687 | -29.60 | 9159.30 |
95 | 2025.02.13 18:00 | buy | 48 | 0.10 | 0.62983 | 0.58983 | 0.66983 | ||
96 | 2025.02.17 01:00 | close | 48 | 0.10 | 0.63482 | 0.58983 | 0.66983 | 49.90 | 9209.20 |
97 | 2025.02.17 01:00 | sell | 49 | 0.10 | 0.63482 | 0.67482 | 0.59482 | ||
98 | 2025.02.17 04:00 | close | 49 | 0.10 | 0.63693 | 0.67482 | 0.59482 | -21.10 | 9188.10 |
99 | 2025.02.17 04:00 | buy | 50 | 0.10 | 0.63693 | 0.59693 | 0.67693 | ||
100 | 2025.02.17 21:00 | close | 50 | 0.10 | 0.63594 | 0.59693 | 0.67693 | -9.90 | 9178.20 |
101 | 2025.02.17 21:00 | sell | 51 | 0.10 | 0.63594 | 0.67594 | 0.59594 | ||
102 | 2025.02.19 05:00 | close | 51 | 0.10 | 0.63634 | 0.67594 | 0.59594 | -4.00 | 9174.20 |
103 | 2025.02.19 05:00 | buy | 52 | 0.10 | 0.63634 | 0.59634 | 0.67634 | ||
104 | 2025.02.21 08:00 | close | 52 | 0.10 | 0.63881 | 0.59634 | 0.67634 | 24.70 | 9198.90 |
105 | 2025.02.21 08:00 | sell | 53 | 0.10 | 0.63881 | 0.67881 | 0.59881 | ||
106 | 2025.02.24 01:00 | close | 53 | 0.10 | 0.63669 | 0.67881 | 0.59881 | 21.20 | 9220.10 |
107 | 2025.02.24 01:00 | buy | 54 | 0.10 | 0.63669 | 0.59669 | 0.67669 | ||
108 | 2025.02.24 17:00 | close | 54 | 0.10 | 0.63467 | 0.59669 | 0.67669 | -20.20 | 9199.90 |
109 | 2025.02.24 17:00 | sell | 55 | 0.10 | 0.63467 | 0.67467 | 0.59467 | ||
110 | 2025.02.25 05:00 | close | 55 | 0.10 | 0.63546 | 0.67467 | 0.59467 | -7.90 | 9192.00 |
111 | 2025.02.25 05:00 | buy | 56 | 0.10 | 0.63546 | 0.59546 | 0.67546 | ||
112 | 2025.02.25 10:00 | close | 56 | 0.10 | 0.63368 | 0.59546 | 0.67546 | -17.80 | 9174.20 |
113 | 2025.02.25 10:00 | sell | 57 | 0.10 | 0.63368 | 0.67368 | 0.59368 | ||
114 | 2025.03.03 17:00 | close | 57 | 0.10 | 0.62439 | 0.67368 | 0.59368 | 92.90 | 9267.10 |
115 | 2025.03.03 17:00 | buy | 58 | 0.10 | 0.62439 | 0.58439 | 0.66439 | ||
116 | 2025.03.03 22:00 | close | 58 | 0.10 | 0.62215 | 0.58439 | 0.66439 | -22.40 | 9244.70 |
117 | 2025.03.03 22:00 | sell | 59 | 0.10 | 0.62215 | 0.66215 | 0.58215 | ||
118 | 2025.03.04 09:00 | close | 59 | 0.10 | 0.62113 | 0.66215 | 0.58215 | 10.20 | 9254.90 |
119 | 2025.03.04 09:00 | buy | 60 | 0.10 | 0.62113 | 0.58113 | 0.66113 | ||
120 | 2025.03.04 17:00 | close | 60 | 0.10 | 0.62049 | 0.58113 | 0.66113 | -6.40 | 9248.50 |
121 | 2025.03.04 17:00 | sell | 61 | 0.10 | 0.62049 | 0.66049 | 0.58049 | ||
122 | 2025.03.04 21:00 | close | 61 | 0.10 | 0.62304 | 0.66049 | 0.58049 | -25.50 | 9223.00 |
123 | 2025.03.04 21:00 | buy | 62 | 0.10 | 0.62304 | 0.58304 | 0.66304 | ||
124 | 2025.03.05 05:00 | close | 62 | 0.10 | 0.62376 | 0.58304 | 0.66304 | 7.20 | 9230.20 |
125 | 2025.03.05 05:00 | sell | 63 | 0.10 | 0.62376 | 0.66376 | 0.58376 | ||
126 | 2025.03.05 09:00 | close | 63 | 0.10 | 0.62641 | 0.66376 | 0.58376 | -26.50 | 9203.70 |
127 | 2025.03.05 09:00 | buy | 64 | 0.10 | 0.62641 | 0.58641 | 0.66641 | ||
128 | 2025.03.07 06:00 | close | 64 | 0.10 | 0.63021 | 0.58641 | 0.66641 | 38.00 | 9241.70 |
129 | 2025.03.07 06:00 | sell | 65 | 0.10 | 0.63021 | 0.67021 | 0.59021 | ||
130 | 2025.03.10 09:00 | close | 65 | 0.10 | 0.63176 | 0.67021 | 0.59021 | -15.50 | 9226.20 |
131 | 2025.03.10 09:00 | buy | 66 | 0.10 | 0.63176 | 0.59176 | 0.67176 | ||
132 | 2025.03.10 18:00 | close | 66 | 0.10 | 0.63077 | 0.59176 | 0.67176 | -9.90 | 9216.30 |
133 | 2025.03.10 18:00 | sell | 67 | 0.10 | 0.63077 | 0.67077 | 0.59077 | ||
134 | 2025.03.11 22:00 | close | 67 | 0.10 | 0.63078 | 0.67077 | 0.59077 | -0.10 | 9216.20 |
135 | 2025.03.11 22:00 | buy | 68 | 0.10 | 0.63078 | 0.59078 | 0.67078 | ||
136 | 2025.03.13 07:00 | close | 68 | 0.10 | 0.63138 | 0.59078 | 0.67078 | 6.00 | 9222.20 |
137 | 2025.03.13 07:00 | sell | 69 | 0.10 | 0.63138 | 0.67138 | 0.59138 | ||
138 | 2025.03.14 16:00 | close | 69 | 0.10 | 0.63217 | 0.67138 | 0.59138 | -7.90 | 9214.30 |
139 | 2025.03.14 16:00 | buy | 70 | 0.10 | 0.63217 | 0.59217 | 0.67217 | ||
140 | 2025.03.18 07:00 | close | 70 | 0.10 | 0.63688 | 0.59217 | 0.67217 | 47.10 | 9261.40 |
141 | 2025.03.18 07:00 | sell | 71 | 0.10 | 0.63688 | 0.67688 | 0.59688 | ||
142 | 2025.03.19 22:00 | close | 71 | 0.10 | 0.63593 | 0.67688 | 0.59688 | 9.50 | 9270.90 |
143 | 2025.03.19 22:00 | buy | 72 | 0.10 | 0.63593 | 0.59593 | 0.67593 | ||
144 | 2025.03.20 04:00 | close | 72 | 0.10 | 0.63427 | 0.59593 | 0.67593 | -16.60 | 9254.30 |
145 | 2025.03.20 04:00 | sell | 73 | 0.10 | 0.63427 | 0.67427 | 0.59427 | ||
146 | 2025.03.20 19:00 | close | 73 | 0.10 | 0.63002 | 0.67427 | 0.59427 | 42.50 | 9296.80 |
147 | 2025.03.20 19:00 | buy | 74 | 0.10 | 0.63002 | 0.59002 | 0.67002 | ||
148 | 2025.03.21 17:00 | close | 74 | 0.10 | 0.62746 | 0.59002 | 0.67002 | -25.60 | 9271.20 |
149 | 2025.03.21 17:00 | sell | 75 | 0.10 | 0.62746 | 0.66746 | 0.58746 | ||
150 | 2025.03.24 10:00 | close | 75 | 0.10 | 0.62885 | 0.66746 | 0.58746 | -13.90 | 9257.30 |
151 | 2025.03.24 10:00 | buy | 76 | 0.10 | 0.62885 | 0.58885 | 0.66885 | ||
152 | 2025.03.24 16:00 | close | 76 | 0.10 | 0.62843 | 0.58885 | 0.66885 | -4.20 | 9253.10 |
153 | 2025.03.24 16:00 | sell | 77 | 0.10 | 0.62843 | 0.66843 | 0.58843 | ||
154 | 2025.03.25 13:00 | close | 77 | 0.10 | 0.62989 | 0.66843 | 0.58843 | -14.60 | 9238.50 |
155 | 2025.03.25 13:00 | buy | 78 | 0.10 | 0.62989 | 0.58989 | 0.66989 | ||
156 | 2025.03.25 22:00 | close | 78 | 0.10 | 0.62982 | 0.58989 | 0.66989 | -0.70 | 9237.80 |
157 | 2025.03.25 22:00 | sell | 79 | 0.10 | 0.62982 | 0.66982 | 0.58982 | ||
158 | 2025.04.01 06:00 | close | 79 | 0.10 | 0.62543 | 0.66982 | 0.58982 | 43.90 | 9281.70 |
159 | 2025.04.01 06:00 | buy | 80 | 0.10 | 0.62543 | 0.58543 | 0.66543 | ||
160 | 2025.04.03 01:00 | close | 80 | 0.10 | 0.62590 | 0.58543 | 0.66543 | 4.70 | 9286.40 |
161 | 2025.04.03 01:00 | sell | 81 | 0.10 | 0.62590 | 0.66590 | 0.58590 | ||
162 | 2025.04.03 02:00 | close | 81 | 0.10 | 0.62556 | 0.66590 | 0.58590 | 3.40 | 9289.80 |
163 | 2025.04.03 02:00 | buy | 82 | 0.10 | 0.62556 | 0.58556 | 0.66556 | ||
164 | 2025.04.03 03:00 | close | 82 | 0.10 | 0.62633 | 0.58556 | 0.66556 | 7.70 | 9297.50 |
165 | 2025.04.03 03:00 | sell | 83 | 0.10 | 0.62633 | 0.66633 | 0.58633 | ||
166 | 2025.04.03 12:00 | close | 83 | 0.10 | 0.63362 | 0.66633 | 0.58633 | -72.90 | 9224.60 |
167 | 2025.04.03 12:00 | buy | 84 | 0.10 | 0.63362 | 0.59362 | 0.67362 | ||
168 | 2025.04.03 23:00 | close | 84 | 0.10 | 0.63167 | 0.59362 | 0.67362 | -19.50 | 9205.10 |
169 | 2025.04.03 23:00 | sell | 85 | 0.10 | 0.63167 | 0.67167 | 0.59167 | ||
170 | 2025.04.04 15:00 | close | 85 | 0.10 | 0.61137 | 0.67167 | 0.59167 | 203.00 | 9408.10 |
171 | 2025.04.04 15:00 | buy | 86 | 0.10 | 0.61137 | 0.57137 | 0.65137 | ||
172 | 2025.04.04 16:00 | close | 86 | 0.10 | 0.61139 | 0.57137 | 0.65137 | 0.20 | 9408.30 |
173 | 2025.04.04 16:00 | sell | 87 | 0.10 | 0.61139 | 0.65139 | 0.57139 | ||
174 | 2025.04.04 17:00 | close | 87 | 0.10 | 0.60826 | 0.65139 | 0.57139 | 31.30 | 9439.60 |
175 | 2025.04.04 17:00 | buy | 88 | 0.10 | 0.60826 | 0.56826 | 0.64826 | ||
176 | 2025.04.04 18:00 | close | 88 | 0.10 | 0.60576 | 0.56826 | 0.64826 | -25.00 | 9414.60 |
177 | 2025.04.04 18:00 | sell | 89 | 0.10 | 0.60576 | 0.64576 | 0.56576 | ||
178 | 2025.04.04 19:00 | close | 89 | 0.10 | 0.60432 | 0.64576 | 0.56576 | 14.40 | 9429.00 |
179 | 2025.04.04 19:00 | buy | 90 | 0.10 | 0.60432 | 0.56432 | 0.64432 | ||
180 | 2025.04.04 20:00 | close | 90 | 0.10 | 0.60071 | 0.56432 | 0.64432 | -36.10 | 9392.90 |
181 | 2025.04.04 20:00 | sell | 91 | 0.10 | 0.60071 | 0.64071 | 0.56071 | ||
182 | 2025.04.04 21:00 | close | 91 | 0.10 | 0.60327 | 0.64071 | 0.56071 | -25.60 | 9367.30 |
183 | 2025.04.04 21:00 | buy | 92 | 0.10 | 0.60327 | 0.56327 | 0.64327 | ||
184 | 2025.04.04 22:00 | close | 92 | 0.10 | 0.60192 | 0.56327 | 0.64327 | -13.50 | 9353.80 |
185 | 2025.04.04 22:00 | sell | 93 | 0.10 | 0.60192 | 0.64192 | 0.56192 | ||
186 | 2025.04.04 23:00 | close | 93 | 0.10 | 0.60390 | 0.64192 | 0.56192 | -19.80 | 9334.00 |
187 | 2025.04.04 23:00 | buy | 94 | 0.10 | 0.60390 | 0.56390 | 0.64390 | ||
188 | 2025.04.07 01:00 | close | 94 | 0.10 | 0.60027 | 0.56390 | 0.64390 | -36.30 | 9297.70 |
189 | 2025.04.07 01:00 | sell | 95 | 0.10 | 0.60027 | 0.64027 | 0.56027 | ||
190 | 2025.04.07 02:00 | close | 95 | 0.10 | 0.59881 | 0.64027 | 0.56027 | 14.60 | 9312.30 |
191 | 2025.04.07 02:00 | buy | 96 | 0.10 | 0.59881 | 0.55881 | 0.63881 | ||
192 | 2025.04.07 03:00 | close | 96 | 0.10 | 0.59860 | 0.55881 | 0.63881 | -2.10 | 9310.20 |
193 | 2025.04.07 03:00 | sell | 97 | 0.10 | 0.59860 | 0.63860 | 0.55860 | ||
194 | 2025.04.07 04:00 | close | 97 | 0.10 | 0.60011 | 0.63860 | 0.55860 | -15.10 | 9295.10 |
195 | 2025.04.07 04:00 | buy | 98 | 0.10 | 0.60011 | 0.56011 | 0.64011 | ||
196 | 2025.04.07 05:00 | close | 98 | 0.10 | 0.60120 | 0.56011 | 0.64011 | 10.90 | 9306.00 |
197 | 2025.04.07 05:00 | sell | 99 | 0.10 | 0.60120 | 0.64120 | 0.56120 | ||
198 | 2025.04.07 06:00 | close | 99 | 0.10 | 0.60111 | 0.64120 | 0.56120 | 0.90 | 9306.90 |
199 | 2025.04.07 06:00 | buy | 100 | 0.10 | 0.60111 | 0.56111 | 0.64111 | ||
200 | 2025.04.07 11:00 | close | 100 | 0.10 | 0.60081 | 0.56111 | 0.64111 | -3.00 | 9303.90 |
201 | 2025.04.07 11:00 | sell | 101 | 0.10 | 0.60081 | 0.64081 | 0.56081 | ||
202 | 2025.04.07 14:00 | close | 101 | 0.10 | 0.60415 | 0.64081 | 0.56081 | -33.40 | 9270.50 |
203 | 2025.04.07 14:00 | buy | 102 | 0.10 | 0.60415 | 0.56415 | 0.64415 | ||
204 | 2025.04.07 15:00 | close | 102 | 0.10 | 0.60396 | 0.56415 | 0.64415 | -1.90 | 9268.60 |
205 | 2025.04.07 15:00 | sell | 103 | 0.10 | 0.60396 | 0.64396 | 0.56396 | ||
206 | 2025.04.07 16:00 | close | 103 | 0.10 | 0.60752 | 0.64396 | 0.56396 | -35.60 | 9233.00 |
207 | 2025.04.07 16:00 | buy | 104 | 0.10 | 0.60752 | 0.56752 | 0.64752 | ||
208 | 2025.04.07 17:00 | close | 104 | 0.10 | 0.60567 | 0.56752 | 0.64752 | -18.50 | 9214.50 |
209 | 2025.04.07 17:00 | sell | 105 | 0.10 | 0.60567 | 0.64567 | 0.56567 | ||
210 | 2025.04.07 18:00 | close | 105 | 0.10 | 0.60099 | 0.64567 | 0.56567 | 46.80 | 9261.30 |
211 | 2025.04.07 18:00 | buy | 106 | 0.10 | 0.60099 | 0.56099 | 0.64099 | ||
212 | 2025.04.07 19:00 | close | 106 | 0.10 | 0.59789 | 0.56099 | 0.64099 | -31.00 | 9230.30 |
213 | 2025.04.07 19:00 | sell | 107 | 0.10 | 0.59789 | 0.63789 | 0.55789 | ||
214 | 2025.04.07 20:00 | close | 107 | 0.10 | 0.59503 | 0.63789 | 0.55789 | 28.60 | 9258.90 |
215 | 2025.04.07 20:00 | buy | 108 | 0.10 | 0.59503 | 0.55503 | 0.63503 | ||
216 | 2025.04.07 21:00 | close | 108 | 0.10 | 0.59997 | 0.55503 | 0.63503 | 49.40 | 9308.30 |
217 | 2025.04.07 21:00 | sell | 109 | 0.10 | 0.59997 | 0.63997 | 0.55997 | ||
218 | 2025.04.07 22:00 | close | 109 | 0.10 | 0.59737 | 0.63997 | 0.55997 | 26.00 | 9334.30 |
219 | 2025.04.07 22:00 | buy | 110 | 0.10 | 0.59737 | 0.55737 | 0.63737 | ||
220 | 2025.04.07 23:00 | close | 110 | 0.10 | 0.59758 | 0.55737 | 0.63737 | 2.10 | 9336.40 |
221 | 2025.04.07 23:00 | sell | 111 | 0.10 | 0.59758 | 0.63758 | 0.55758 | ||
222 | 2025.04.08 08:00 | close | 111 | 0.10 | 0.60602 | 0.63758 | 0.55758 | -84.40 | 9252.00 |
223 | 2025.04.08 08:00 | buy | 112 | 0.10 | 0.60602 | 0.56602 | 0.64602 | ||
224 | 2025.04.08 18:00 | close | 112 | 0.10 | 0.60244 | 0.56602 | 0.64602 | -35.80 | 9216.20 |
225 | 2025.04.08 18:00 | sell | 113 | 0.10 | 0.60244 | 0.64244 | 0.56244 | ||
226 | 2025.04.08 19:00 | close | 113 | 0.10 | 0.60151 | 0.64244 | 0.56244 | 9.30 | 9225.50 |
227 | 2025.04.08 19:00 | buy | 114 | 0.10 | 0.60151 | 0.56151 | 0.64151 | ||
228 | 2025.04.08 20:00 | close | 114 | 0.10 | 0.59821 | 0.56151 | 0.64151 | -33.00 | 9192.50 |
229 | 2025.04.08 20:00 | sell | 115 | 0.10 | 0.59821 | 0.63821 | 0.55821 | ||
230 | 2025.04.09 05:00 | close | 115 | 0.10 | 0.59902 | 0.63821 | 0.55821 | -8.10 | 9184.40 |
231 | 2025.04.09 05:00 | buy | 116 | 0.10 | 0.59902 | 0.55902 | 0.63902 | ||
232 | 2025.04.09 06:00 | close | 116 | 0.10 | 0.59833 | 0.55902 | 0.63902 | -6.90 | 9177.50 |
233 | 2025.04.09 06:00 | sell | 117 | 0.10 | 0.59833 | 0.63833 | 0.55833 | ||
234 | 2025.04.09 11:00 | close | 117 | 0.10 | 0.60279 | 0.63833 | 0.55833 | -44.60 | 9132.90 |
235 | 2025.04.09 11:00 | buy | 118 | 0.10 | 0.60279 | 0.56279 | 0.64279 | ||
236 | 2025.04.09 12:00 | close | 118 | 0.10 | 0.60089 | 0.56279 | 0.64279 | -19.00 | 9113.90 |
237 | 2025.04.09 12:00 | sell | 119 | 0.10 | 0.60089 | 0.64089 | 0.56089 | ||
238 | 2025.04.09 15:00 | close | 119 | 0.10 | 0.60020 | 0.64089 | 0.56089 | 6.90 | 9120.80 |
239 | 2025.04.09 15:00 | buy | 120 | 0.10 | 0.60020 | 0.56020 | 0.64020 | ||
240 | 2025.04.09 16:00 | close | 120 | 0.10 | 0.60261 | 0.56020 | 0.64020 | 24.10 | 9144.90 |
241 | 2025.04.09 16:00 | sell | 121 | 0.10 | 0.60261 | 0.64261 | 0.56261 | ||
242 | 2025.04.09 17:00 | close | 121 | 0.10 | 0.60555 | 0.64261 | 0.56261 | -29.40 | 9115.50 |
243 | 2025.04.09 17:00 | buy | 122 | 0.10 | 0.60555 | 0.56555 | 0.64555 | ||
244 | 2025.04.09 18:00 | close | 122 | 0.10 | 0.59972 | 0.56555 | 0.64555 | -58.30 | 9057.20 |
245 | 2025.04.09 18:00 | sell | 123 | 0.10 | 0.59972 | 0.63972 | 0.55972 | ||
246 | 2025.04.09 19:00 | close | 123 | 0.10 | 0.60031 | 0.63972 | 0.55972 | -5.90 | 9051.30 |
247 | 2025.04.09 19:00 | buy | 124 | 0.10 | 0.60031 | 0.56031 | 0.64031 | ||
248 | 2025.04.09 20:00 | close | 124 | 0.10 | 0.60244 | 0.56031 | 0.64031 | 21.30 | 9072.60 |
249 | 2025.04.09 20:00 | sell | 125 | 0.10 | 0.60244 | 0.64244 | 0.56244 | ||
250 | 2025.04.09 21:00 | close | 125 | 0.10 | 0.61385 | 0.64244 | 0.56244 | -114.10 | 8958.50 |
251 | 2025.04.09 21:00 | buy | 126 | 0.10 | 0.61385 | 0.57385 | 0.65385 | ||
252 | 2025.04.09 22:00 | close | 126 | 0.10 | 0.61418 | 0.57385 | 0.65385 | 3.30 | 8961.80 |
253 | 2025.04.09 22:00 | sell | 127 | 0.10 | 0.61418 | 0.65418 | 0.57418 | ||
254 | 2025.04.09 23:00 | close | 127 | 0.10 | 0.61457 | 0.65418 | 0.57418 | -3.90 | 8957.90 |
255 | 2025.04.09 23:00 | buy | 128 | 0.10 | 0.61457 | 0.57457 | 0.65457 | ||
256 | 2025.04.10 00:05 | close | 128 | 0.10 | 0.61514 | 0.57457 | 0.65457 | 5.70 | 8963.60 |
257 | 2025.04.10 00:05 | sell | 129 | 0.10 | 0.61514 | 0.65514 | 0.57514 | ||
258 | 2025.04.10 07:00 | close | 129 | 0.10 | 0.61761 | 0.65514 | 0.57514 | -24.70 | 8938.90 |
259 | 2025.04.10 07:00 | buy | 130 | 0.10 | 0.61761 | 0.57761 | 0.65761 | ||
260 | 2025.04.10 12:00 | close | 130 | 0.10 | 0.61518 | 0.57761 | 0.65761 | -24.30 | 8914.60 |
261 | 2025.04.10 12:00 | sell | 131 | 0.10 | 0.61518 | 0.65518 | 0.57518 | ||
262 | 2025.04.10 13:00 | close | 131 | 0.10 | 0.61574 | 0.65518 | 0.57518 | -5.60 | 8909.00 |
263 | 2025.04.10 13:00 | buy | 132 | 0.10 | 0.61574 | 0.57574 | 0.65574 | ||
264 | 2025.04.10 18:00 | close | 132 | 0.10 | 0.62446 | 0.57574 | 0.65574 | 87.20 | 8996.20 |
265 | 2025.04.10 18:00 | sell | 133 | 0.10 | 0.62446 | 0.66446 | 0.58446 | ||
266 | 2025.04.10 19:00 | close | 133 | 0.10 | 0.61909 | 0.66446 | 0.58446 | 53.70 | 9049.90 |
267 | 2025.04.10 19:00 | buy | 134 | 0.10 | 0.61909 | 0.57909 | 0.65909 | ||
268 | 2025.04.10 20:00 | close | 134 | 0.10 | 0.61972 | 0.57909 | 0.65909 | 6.30 | 9056.20 |
269 | 2025.04.10 20:00 | sell | 135 | 0.10 | 0.61972 | 0.65972 | 0.57972 | ||
270 | 2025.04.10 21:00 | close | 135 | 0.10 | 0.62235 | 0.65972 | 0.57972 | -26.30 | 9029.90 |
271 | 2025.04.10 21:00 | buy | 136 | 0.10 | 0.62235 | 0.58235 | 0.66235 | ||
272 | 2025.04.10 22:00 | close | 136 | 0.10 | 0.62321 | 0.58235 | 0.66235 | 8.60 | 9038.50 |
273 | 2025.04.10 22:00 | sell | 137 | 0.10 | 0.62321 | 0.66321 | 0.58321 | ||
274 | 2025.04.10 23:00 | close | 137 | 0.10 | 0.62201 | 0.66321 | 0.58321 | 12.00 | 9050.50 |
275 | 2025.04.10 23:00 | buy | 138 | 0.10 | 0.62201 | 0.58201 | 0.66201 | ||
276 | 2025.04.11 06:00 | close | 138 | 0.10 | 0.62478 | 0.58201 | 0.66201 | 27.70 | 9078.20 |
277 | 2025.04.11 06:00 | sell | 139 | 0.10 | 0.62478 | 0.66478 | 0.58478 | ||
278 | 2025.04.11 17:00 | close | 139 | 0.10 | 0.62368 | 0.66478 | 0.58478 | 11.00 | 9089.20 |
279 | 2025.04.11 17:00 | buy | 140 | 0.10 | 0.62368 | 0.58368 | 0.66368 | ||
280 | 2025.04.11 18:00 | close | 140 | 0.10 | 0.62350 | 0.58368 | 0.66368 | -1.80 | 9087.40 |
281 | 2025.04.11 18:00 | sell | 141 | 0.10 | 0.62350 | 0.66350 | 0.58350 | ||
282 | 2025.04.11 19:00 | close | 141 | 0.10 | 0.62443 | 0.66350 | 0.58350 | -9.30 | 9078.10 |
283 | 2025.04.11 19:00 | buy | 142 | 0.10 | 0.62443 | 0.58443 | 0.66443 | ||
284 | 2025.04.14 16:00 | close | 142 | 0.10 | 0.62957 | 0.58443 | 0.66443 | 51.40 | 9129.50 |
285 | 2025.04.14 16:00 | sell | 143 | 0.10 | 0.62957 | 0.66957 | 0.58957 | ||
286 | 2025.04.14 22:00 | close | 143 | 0.10 | 0.63398 | 0.66957 | 0.58957 | -44.10 | 9085.40 |
287 | 2025.04.14 22:00 | buy | 144 | 0.10 | 0.63398 | 0.59398 | 0.67398 | ||
288 | 2025.04.15 21:43 | t/p | 144 | 0.10 | 0.67398 | 0.59398 | 0.67398 | 400.00 | 9485.40 |
289 | 2025.04.16 01:00 | sell | 145 | 0.10 | 0.63353 | 0.67353 | 0.59353 | ||
290 | 2025.04.17 16:00 | close | 145 | 0.10 | 0.63825 | 0.67353 | 0.59353 | -47.20 | 9438.20 |
291 | 2025.04.17 16:00 | buy | 146 | 0.10 | 0.63825 | 0.59825 | 0.67825 | ||
292 | 2025.04.18 06:00 | close | 146 | 0.10 | 0.63680 | 0.59825 | 0.67825 | -14.50 | 9423.70 |
293 | 2025.04.18 06:00 | sell | 147 | 0.10 | 0.63680 | 0.67680 | 0.59680 | ||
294 | 2025.04.21 02:00 | close | 147 | 0.10 | 0.63832 | 0.67680 | 0.59680 | -15.20 | 9408.50 |
295 | 2025.04.21 02:00 | buy | 148 | 0.10 | 0.63832 | 0.59832 | 0.67832 | ||
296 | 2025.04.23 19:00 | close | 148 | 0.10 | 0.63740 | 0.59832 | 0.67832 | -9.20 | 9399.30 |
297 | 2025.04.23 19:00 | sell | 149 | 0.10 | 0.63740 | 0.67740 | 0.59740 | ||
298 | 2025.04.24 18:00 | close | 149 | 0.10 | 0.64009 | 0.67740 | 0.59740 | -26.90 | 9372.40 |
299 | 2025.04.24 18:00 | buy | 150 | 0.10 | 0.64009 | 0.60009 | 0.68009 | ||
300 | 2025.04.29 14:00 | close | 150 | 0.10 | 0.63985 | 0.60009 | 0.68009 | -2.40 | 9370.00 |
301 | 2025.04.29 14:00 | sell | 151 | 0.10 | 0.63985 | 0.67985 | 0.59985 | ||
302 | 2025.04.30 08:00 | close | 151 | 0.10 | 0.64149 | 0.67985 | 0.59985 | -16.40 | 9353.60 |
303 | 2025.04.30 08:00 | buy | 152 | 0.10 | 0.64149 | 0.60149 | 0.68149 | ||
304 | 2025.04.30 11:00 | close | 152 | 0.10 | 0.63928 | 0.60149 | 0.68149 | -22.10 | 9331.50 |
305 | 2025.04.30 11:00 | sell | 153 | 0.10 | 0.63928 | 0.67928 | 0.59928 | ||
306 | 2025.05.02 04:00 | close | 153 | 0.10 | 0.64066 | 0.67928 | 0.59928 | -13.80 | 9317.70 |
307 | 2025.05.02 04:00 | buy | 154 | 0.10 | 0.64066 | 0.60066 | 0.68066 | ||
308 | 2025.05.06 01:00 | close | 154 | 0.10 | 0.64612 | 0.60066 | 0.68066 | 54.60 | 9372.30 |
309 | 2025.05.06 01:00 | sell | 155 | 0.10 | 0.64612 | 0.68612 | 0.60612 | ||
310 | 2025.05.06 08:00 | close | 155 | 0.10 | 0.64701 | 0.68612 | 0.60612 | -8.90 | 9363.40 |
311 | 2025.05.06 08:00 | buy | 156 | 0.10 | 0.64701 | 0.60701 | 0.68701 | ||
312 | 2025.05.08 09:00 | close | 156 | 0.10 | 0.64422 | 0.60701 | 0.68701 | -27.90 | 9335.50 |
313 | 2025.05.08 09:00 | sell | 157 | 0.10 | 0.64422 | 0.68422 | 0.60422 | ||
314 | 2025.05.09 17:00 | close | 157 | 0.10 | 0.64243 | 0.68422 | 0.60422 | 17.90 | 9353.40 |
315 | 2025.05.09 17:00 | buy | 158 | 0.10 | 0.64243 | 0.60243 | 0.68243 | ||
316 | 2025.05.12 11:00 | close | 158 | 0.10 | 0.64042 | 0.60243 | 0.68243 | -20.10 | 9333.30 |
317 | 2025.05.12 11:00 | sell | 159 | 0.10 | 0.64042 | 0.68042 | 0.60042 | ||
318 | 2025.05.12 12:00 | close | 159 | 0.10 | 0.64107 | 0.68042 | 0.60042 | -6.50 | 9326.80 |
319 | 2025.05.12 12:00 | buy | 160 | 0.10 | 0.64107 | 0.60107 | 0.68107 | ||
320 | 2025.05.12 13:00 | close | 160 | 0.10 | 0.64070 | 0.60107 | 0.68107 | -3.70 | 9323.10 |
321 | 2025.05.12 13:00 | sell | 161 | 0.10 | 0.64070 | 0.68070 | 0.60070 | ||
322 | 2025.05.13 07:00 | close | 161 | 0.10 | 0.63992 | 0.68070 | 0.60070 | 7.80 | 9330.90 |
323 | 2025.05.13 07:00 | buy | 162 | 0.10 | 0.63992 | 0.59992 | 0.67992 | ||
324 | 2025.05.15 14:00 | close | 162 | 0.10 | 0.64058 | 0.59992 | 0.67992 | 6.60 | 9337.50 |
325 | 2025.05.15 14:00 | sell | 163 | 0.10 | 0.64058 | 0.68058 | 0.60058 | ||
326 | 2025.05.19 11:00 | close | 163 | 0.10 | 0.64266 | 0.68058 | 0.60058 | -20.80 | 9316.70 |
327 | 2025.05.19 11:00 | buy | 164 | 0.10 | 0.64266 | 0.60266 | 0.68266 | ||
328 | 2025.05.20 04:00 | close | 164 | 0.10 | 0.64462 | 0.60266 | 0.68266 | 19.60 | 9336.30 |
329 | 2025.05.20 04:00 | sell | 165 | 0.10 | 0.64462 | 0.68462 | 0.60462 | ||
330 | 2025.05.20 20:00 | close | 165 | 0.10 | 0.64184 | 0.68462 | 0.60462 | 27.80 | 9364.10 |
331 | 2025.05.20 20:00 | buy | 166 | 0.10 | 0.64184 | 0.60184 | 0.68184 | ||
332 | 2025.05.22 13:00 | close | 166 | 0.10 | 0.64230 | 0.60184 | 0.68184 | 4.60 | 9368.70 |
333 | 2025.05.22 13:00 | sell | 167 | 0.10 | 0.64230 | 0.68230 | 0.60230 | ||
334 | 2025.05.23 04:00 | close | 167 | 0.10 | 0.64188 | 0.68230 | 0.60230 | 4.20 | 9372.90 |
335 | 2025.05.23 04:00 | buy | 168 | 0.10 | 0.64188 | 0.60188 | 0.68188 | ||
336 | 2025.05.26 20:00 | close | 168 | 0.10 | 0.64892 | 0.60188 | 0.68188 | 70.40 | 9443.30 |
337 | 2025.05.26 20:00 | sell | 169 | 0.10 | 0.64892 | 0.68892 | 0.60892 | ||
338 | 2025.05.29 16:00 | close | 169 | 0.10 | 0.64566 | 0.68892 | 0.60892 | 32.60 | 9475.90 |
339 | 2025.05.29 16:00 | buy | 170 | 0.10 | 0.64566 | 0.60566 | 0.68566 | ||
340 | 2025.05.30 00:00 | close | 170 | 0.10 | 0.64399 | 0.60566 | 0.68566 | -16.70 | 9459.20 |
341 | 2025.05.30 00:00 | sell | 171 | 0.10 | 0.64399 | 0.68399 | 0.60399 | ||
342 | 2025.06.05 04:00 | close | 171 | 0.10 | 0.65024 | 0.68399 | 0.60399 | -62.50 | 9396.70 |
343 | 2025.06.05 04:00 | buy | 172 | 0.10 | 0.65024 | 0.61024 | 0.69024 | ||
344 | 2025.06.06 06:00 | close | 172 | 0.10 | 0.64949 | 0.61024 | 0.69024 | -7.50 | 9389.20 |
345 | 2025.06.06 06:00 | sell | 173 | 0.10 | 0.64949 | 0.68949 | 0.60949 | ||
346 | 2025.06.09 05:00 | close | 173 | 0.10 | 0.65133 | 0.68949 | 0.60949 | -18.40 | 9370.80 |
347 | 2025.06.09 05:00 | buy | 174 | 0.10 | 0.65133 | 0.61133 | 0.69133 | ||
348 | 2025.06.11 04:00 | close | 174 | 0.10 | 0.65134 | 0.61133 | 0.69133 | 0.10 | 9370.90 |
349 | 2025.06.11 04:00 | sell | 175 | 0.10 | 0.65134 | 0.69134 | 0.61134 | ||
350 | 2025.06.11 16:00 | close | 175 | 0.10 | 0.65297 | 0.69134 | 0.61134 | -16.30 | 9354.60 |
351 | 2025.06.11 16:00 | buy | 176 | 0.10 | 0.65297 | 0.61297 | 0.69297 | ||
352 | 2025.06.12 05:00 | close | 176 | 0.10 | 0.64920 | 0.61297 | 0.69297 | -37.70 | 9316.90 |
353 | 2025.06.12 05:00 | sell | 177 | 0.10 | 0.64920 | 0.68920 | 0.60920 | ||
354 | 2025.06.13 00:00 | close | 177 | 0.10 | 0.65337 | 0.68920 | 0.60920 | -41.70 | 9275.20 |
355 | 2025.06.13 00:00 | buy | 178 | 0.10 | 0.65337 | 0.61337 | 0.69337 | ||
356 | 2025.06.13 04:00 | close | 178 | 0.10 | 0.64764 | 0.61337 | 0.69337 | -57.30 | 9217.90 |
357 | 2025.06.13 04:00 | sell | 179 | 0.10 | 0.64764 | 0.68764 | 0.60764 | ||
358 | 2025.06.13 06:00 | close | 179 | 0.10 | 0.64802 | 0.68764 | 0.60764 | -3.80 | 9214.10 |
359 | 2025.06.13 06:00 | buy | 180 | 0.10 | 0.64802 | 0.60802 | 0.68802 | ||
360 | 2025.06.13 14:00 | close | 180 | 0.10 | 0.64666 | 0.60802 | 0.68802 | -13.60 | 9200.50 |
361 | 2025.06.13 14:00 | sell | 181 | 0.10 | 0.64666 | 0.68666 | 0.60666 | ||
362 | 2025.06.13 18:00 | close | 181 | 0.10 | 0.64998 | 0.68666 | 0.60666 | -33.20 | 9167.30 |
363 | 2025.06.13 18:00 | buy | 182 | 0.10 | 0.64998 | 0.60998 | 0.68998 | ||
364 | 2025.06.16 23:00 | close | 182 | 0.10 | 0.65220 | 0.60998 | 0.68998 | 22.20 | 9189.50 |
365 | 2025.06.16 23:00 | sell | 183 | 0.10 | 0.65220 | 0.69220 | 0.61220 | ||
366 | 2025.06.18 08:00 | close | 183 | 0.10 | 0.65046 | 0.69220 | 0.61220 | 17.40 | 9206.90 |
367 | 2025.06.18 08:00 | buy | 184 | 0.10 | 0.65046 | 0.61046 | 0.69046 | ||
368 | 2025.06.19 04:00 | close | 184 | 0.10 | 0.64973 | 0.61046 | 0.69046 | -7.30 | 9199.60 |
369 | 2025.06.19 04:00 | sell | 185 | 0.10 | 0.64973 | 0.68973 | 0.60973 | ||
370 | 2025.06.19 21:00 | close | 185 | 0.10 | 0.64726 | 0.68973 | 0.60973 | 24.70 | 9224.30 |
371 | 2025.06.19 21:00 | buy | 186 | 0.10 | 0.64726 | 0.60726 | 0.68726 | ||
372 | 2025.06.20 10:00 | close | 186 | 0.10 | 0.64754 | 0.60726 | 0.68726 | 2.80 | 9227.10 |
373 | 2025.06.20 10:00 | sell | 187 | 0.10 | 0.64754 | 0.68754 | 0.60754 | ||
374 | 2025.06.23 10:00 | close | 187 | 0.10 | 0.64221 | 0.68754 | 0.60754 | 53.30 | 9280.40 |
375 | 2025.06.23 10:00 | buy | 188 | 0.10 | 0.64221 | 0.60221 | 0.68221 | ||
376 | 2025.06.23 13:00 | close | 188 | 0.10 | 0.63795 | 0.60221 | 0.68221 | -42.60 | 9237.80 |
377 | 2025.06.23 13:00 | sell | 189 | 0.10 | 0.63795 | 0.67795 | 0.59795 | ||
378 | 2025.06.23 17:00 | close | 189 | 0.10 | 0.64043 | 0.67795 | 0.59795 | -24.80 | 9213.00 |
379 | 2025.06.23 17:00 | buy | 190 | 0.10 | 0.64043 | 0.60043 | 0.68043 | ||
380 | 2025.06.24 17:00 | close | 190 | 0.10 | 0.64900 | 0.60043 | 0.68043 | 85.70 | 9298.70 |
381 | 2025.06.24 17:00 | sell | 191 | 0.10 | 0.64900 | 0.68900 | 0.60900 | ||
382 | 2025.06.25 03:00 | close | 191 | 0.10 | 0.64960 | 0.68900 | 0.60900 | -6.00 | 9292.70 |
383 | 2025.06.25 03:00 | buy | 192 | 0.10 | 0.64960 | 0.60960 | 0.68960 | ||
384 | 2025.06.30 11:00 | close | 192 | 0.10 | 0.65332 | 0.60960 | 0.68960 | 37.20 | 9329.90 |
385 | 2025.06.30 11:00 | sell | 193 | 0.10 | 0.65332 | 0.69332 | 0.61332 | ||
386 | 2025.06.30 17:00 | close | 193 | 0.10 | 0.65451 | 0.69332 | 0.61332 | -11.90 | 9318.00 |
387 | 2025.06.30 17:00 | buy | 194 | 0.10 | 0.65451 | 0.61451 | 0.69451 | ||
388 | 2025.06.30 23:53 | close at stop | 194 | 0.10 | 0.65791 | 0.61451 | 0.69451 | 34.00 | 9352.00 |