Strategy Tester Report
open_close
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MaximumRisk=0.3; DecreaseFactor=100;
Bars in test3785Ticks modelled4811949Modelling quality90.00%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (20)
Total net profit-8167.14Gross profit13301.89Gross loss-21469.03
Profit factor0.62Expected payoff-25.52
Absolute drawdown8224.16Maximal drawdown9808.19 (84.67%)Relative drawdown84.67% (9808.19)
Total trades320Short positions (won %)159 (24.53%)Long positions (won %)161 (31.68%)
Profit trades (% of total)90 (28.12%)Loss trades (% of total)230 (71.88%)
Largestprofit trade1311.98loss trade-707.14
Averageprofit trade147.80loss trade-93.34
Maximumconsecutive wins (profit in money)4 (2282.98)consecutive losses (loss in money)15 (-1433.88)
Maximalconsecutive profit (count of wins)2282.98 (4)consecutive loss (count of losses)-1976.66 (10)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 01:00buy13.001.360720.000000.00000
22025.07.01 04:00close13.001.360280.000000.00000-97.049902.96
32025.07.01 04:30buy22.971.360980.000000.00000
42025.07.01 05:30close22.971.361320.000000.0000074.189977.14
52025.07.01 06:30sell32.991.361070.000000.00000
62025.07.01 12:00close32.991.359980.000000.00000239.6410216.78
72025.07.01 13:00sell43.061.359610.000000.00000
82025.07.01 14:00close43.061.360520.000000.00000-204.6710012.11
92025.07.01 14:30buy53.001.360880.000000.00000
102025.07.01 20:00close53.001.365960.000000.000001115.7011127.81
112025.07.01 23:00sell63.331.364530.000000.00000
122025.07.02 01:00close63.331.364550.000000.00000-4.8811122.93
132025.07.02 04:30sell73.331.363760.000000.00000
142025.07.02 05:00close73.331.365020.000000.00000-307.3810815.55
152025.07.02 07:00sell83.201.364660.000000.00000
162025.07.02 08:00close83.201.364950.000000.00000-67.9910747.56
172025.07.02 09:00sell93.101.365160.000000.00000
182025.07.02 10:00close93.101.365430.000000.00000-61.3010686.26
192025.07.02 10:30sell103.101.364910.000000.00000
202025.07.02 11:00close103.101.365140.000000.00000-52.2310634.03
212025.07.02 12:30buy113.001.365480.000000.00000
222025.07.02 13:00close113.001.365030.000000.00000-98.9010535.13
232025.07.02 15:30sell123.001.363300.000000.00000
242025.07.02 16:00close123.001.365160.000000.00000-408.7410126.39
252025.07.02 19:00sell132.801.362080.000000.00000
262025.07.02 22:00close132.801.359700.000000.00000490.1110616.50
272025.07.02 22:30sell143.181.359390.000000.00000
282025.07.03 01:00close143.181.358830.000000.00000131.0510747.55
292025.07.03 01:30sell153.221.358570.000000.00000
302025.07.03 07:00close153.221.359590.000000.00000-241.5710505.98
312025.07.03 08:00buy163.151.359860.000000.00000
322025.07.03 12:00close163.151.358720.000000.00000-264.2910241.69
332025.07.03 13:30sell173.001.358620.000000.00000
342025.07.03 16:00close173.001.361830.000000.00000-707.149534.55
352025.07.03 21:00buy182.801.356640.000000.00000
362025.07.04 00:30close182.801.358060.000000.00000292.779827.32
372025.07.04 02:30sell192.941.358090.000000.00000
382025.07.04 05:00close192.941.358030.000000.0000012.999840.31
392025.07.04 07:30sell202.951.357630.000000.00000
402025.07.04 10:30close202.951.358670.000000.00000-225.819614.50
412025.07.04 11:00buy212.881.359440.000000.00000
422025.07.04 11:30close212.881.359180.000000.00000-55.099559.41
432025.07.04 13:00sell222.801.359020.000000.00000
442025.07.04 14:00close222.801.359550.000000.00000-109.159450.26
452025.07.04 14:30sell232.801.359100.000000.00000
462025.07.04 16:00close232.801.360560.000000.00000-300.469149.80
472025.07.07 01:30buy242.601.360500.000000.00000
482025.07.07 13:00close242.601.367400.000000.000001311.9810461.78
492025.07.07 14:30sell253.131.366320.000000.00000
502025.07.07 15:30close253.131.365680.000000.00000146.6810608.46
512025.07.07 17:00buy263.181.364170.000000.00000
522025.07.08 02:30close263.181.366690.000000.00000586.3511194.81
532025.07.08 03:00sell273.351.366460.000000.00000
542025.07.08 06:00close273.351.365490.000000.00000237.9711432.78
552025.07.08 06:30sell283.421.364840.000000.00000
562025.07.08 07:00close283.421.365180.000000.00000-85.1811347.60
572025.07.08 07:30buy293.401.365210.000000.00000
582025.07.08 09:30close293.401.365120.000000.00000-22.4211325.18
592025.07.08 12:30sell303.301.364490.000000.00000
602025.07.08 13:30close303.301.365270.000000.00000-188.5311136.65
612025.07.08 14:30sell313.201.364680.000000.00000
622025.07.08 15:00close313.201.365830.000000.00000-269.4310867.22
632025.07.08 20:00buy323.101.368230.000000.00000
642025.07.08 23:30close323.101.366530.000000.00000-385.6510481.57
652025.07.09 01:00sell333.001.365490.000000.00000
662025.07.09 01:30close333.001.366590.000000.00000-241.4810240.09
672025.07.09 05:00sell342.901.367300.000000.00000
682025.07.09 06:00close342.901.368240.000000.00000-199.2310040.86
692025.07.09 08:00sell352.801.367880.000000.00000
702025.07.09 11:00close352.801.368990.000000.00000-227.039813.83
712025.07.09 15:00buy362.701.370990.000000.00000
722025.07.09 15:30close362.701.369840.000000.00000-226.679587.16
732025.07.09 18:00buy372.601.369740.000000.00000
742025.07.09 20:30close372.601.369050.000000.00000-131.049456.12
752025.07.09 21:30sell382.601.368980.000000.00000
762025.07.10 01:30close382.601.368650.000000.0000062.699518.81
772025.07.10 03:00buy392.851.368730.000000.00000
782025.07.10 03:30close392.851.367630.000000.00000-229.239289.58
792025.07.10 06:30buy402.781.368190.000000.00000
802025.07.10 09:30close402.781.366940.000000.00000-254.229035.36
812025.07.10 11:00buy412.701.367280.000000.00000
822025.07.10 12:30close412.701.367150.000000.00000-25.679009.69
832025.07.10 14:30buy422.601.367540.000000.00000
842025.07.10 21:30close422.601.367350.000000.00000-36.138973.56
852025.07.10 22:00sell432.601.367160.000000.00000
862025.07.11 02:30close432.601.365570.000000.00000302.739276.29
872025.07.11 03:30buy442.781.371570.000000.00000
882025.07.11 04:00close442.781.369070.000000.00000-507.648768.65
892025.07.11 07:00sell452.631.369030.000000.00000
902025.07.11 07:30close452.631.370010.000000.00000-188.138580.52
912025.07.11 10:00buy462.501.370050.000000.00000
922025.07.11 10:30close462.501.368850.000000.00000-219.168361.36
932025.07.11 16:30buy472.401.368290.000000.00000
942025.07.11 21:00close472.401.367530.000000.00000-133.388227.98
952025.07.11 23:00buy482.401.368560.000000.00000
962025.07.14 06:30close482.401.369510.000000.00000166.488394.46
972025.07.14 07:00sell492.511.369250.000000.00000
982025.07.14 12:00close492.511.368420.000000.00000152.248546.70
992025.07.14 13:00sell502.561.367940.000000.00000
1002025.07.14 15:30close502.561.367970.000000.00000-5.618541.09
1012025.07.14 16:30buy512.561.369930.000000.00000
1022025.07.14 17:30close512.561.368820.000000.00000-207.598333.50
1032025.07.14 19:00buy522.501.369670.000000.00000
1042025.07.14 20:00close522.501.369260.000000.00000-74.868258.64
1052025.07.14 20:30buy532.401.370130.000000.00000
1062025.07.14 23:00close532.401.369730.000000.00000-70.098188.55
1072025.07.14 23:30buy542.401.370170.000000.00000
1082025.07.15 00:30close542.401.370030.000000.00000-24.538164.02
1092025.07.15 01:30buy552.301.370580.000000.00000
1102025.07.15 02:00close552.301.370300.000000.00000-47.008117.02
1112025.07.15 07:00sell562.301.369700.000000.00000
1122025.07.15 08:00close562.301.370050.000000.00000-58.768058.26
1132025.07.15 09:00sell572.201.369170.000000.00000
1142025.07.15 10:00close572.201.370200.000000.00000-165.387892.88
1152025.07.15 12:30buy582.201.369170.000000.00000
1162025.07.15 14:00close582.201.368120.000000.00000-168.847724.04
1172025.07.15 15:00sell592.101.368770.000000.00000
1182025.07.15 17:00close592.101.369930.000000.00000-177.827546.22
1192025.07.15 18:30buy602.001.372400.000000.00000
1202025.07.15 19:00close602.001.371330.000000.00000-156.057390.17
1212025.07.15 20:00buy612.001.372580.000000.00000
1222025.07.15 21:30close612.001.371320.000000.00000-183.767206.41
1232025.07.15 23:00buy621.901.372310.000000.00000
1242025.07.15 23:30close621.901.372090.000000.00000-30.467175.95
1252025.07.16 00:30sell631.901.371490.000000.00000
1262025.07.16 03:30close631.901.371870.000000.00000-52.637123.32
1272025.07.16 04:30buy641.801.371390.000000.00000
1282025.07.16 08:30close641.801.371310.000000.00000-10.507112.82
1292025.07.16 11:00buy651.801.371650.000000.00000
1302025.07.16 15:30close651.801.372480.000000.00000108.857221.67
1312025.07.16 18:00sell662.161.374060.000000.00000
1322025.07.16 20:30close662.161.369210.000000.00000765.117986.78
1332025.07.17 00:00sell672.391.368050.000000.00000
1342025.07.17 03:00close672.391.369120.000000.00000-186.787800.00
1352025.07.17 03:30buy682.341.369790.000000.00000
1362025.07.17 05:00close682.341.370390.000000.00000102.457902.45
1372025.07.17 07:30buy692.371.371890.000000.00000
1382025.07.17 17:00close692.371.374990.000000.00000534.338436.78
1392025.07.17 17:30sell702.531.374840.000000.00000
1402025.07.17 19:00close702.531.375150.000000.00000-57.038379.75
1412025.07.17 20:30sell712.511.374930.000000.00000
1422025.07.17 21:00close712.511.375490.000000.00000-102.198277.56
1432025.07.17 23:30buy722.401.374720.000000.00000
1442025.07.18 02:30close722.401.373720.000000.00000-174.718102.85
1452025.07.18 05:30sell732.401.373660.000000.00000
1462025.07.18 06:00close732.401.373890.000000.00000-40.188062.67
1472025.07.18 09:30buy742.301.373990.000000.00000
1482025.07.18 11:00close742.301.373190.000000.00000-133.997928.68
1492025.07.18 17:00buy752.301.370450.000000.00000
1502025.07.18 18:00close752.301.371680.000000.00000206.248134.92
1512025.07.18 20:00buy762.441.372670.000000.00000
1522025.07.18 21:00close762.441.372520.000000.00000-26.678108.25
1532025.07.18 21:30buy772.431.372760.000000.00000
1542025.07.21 00:00close772.431.370760.000000.00000-354.557753.70
1552025.07.21 01:30buy782.301.372380.000000.00000
1562025.07.21 06:00close782.301.372810.000000.0000072.047825.74
1572025.07.21 07:30buy792.341.372380.000000.00000
1582025.07.21 11:30close792.341.372170.000000.00000-35.817789.93
1592025.07.21 13:30sell802.331.372050.000000.00000
1602025.07.21 16:30close802.331.370940.000000.00000188.657978.58
1612025.07.21 18:00sell812.391.369740.000000.00000
1622025.07.21 19:00close812.391.369040.000000.00000122.208100.78
1632025.07.21 20:00sell822.431.368540.000000.00000
1642025.07.21 20:30close822.431.369150.000000.00000-108.267992.52
1652025.07.21 22:00sell832.391.368390.000000.00000
1662025.07.22 00:00close832.391.368340.000000.000008.738001.25
1672025.07.22 05:30sell842.401.368690.000000.00000
1682025.07.22 08:30close842.401.369170.000000.00000-84.147917.11
1692025.07.22 11:30sell852.371.368670.000000.00000
1702025.07.22 13:30close852.371.368220.000000.0000077.957995.06
1712025.07.22 15:30buy862.391.367920.000000.00000
1722025.07.22 16:30close862.391.367130.000000.00000-138.117856.95
1732025.07.22 20:00buy872.351.361530.000000.00000
1742025.07.22 23:00close872.351.360340.000000.00000-205.577651.38
1752025.07.23 01:00sell882.201.360590.000000.00000
1762025.07.23 07:30close882.201.360180.000000.0000066.317717.69
1772025.07.23 08:00sell892.311.359940.000000.00000
1782025.07.23 08:30close892.311.360150.000000.00000-35.677682.02
1792025.07.23 10:00sell902.301.359970.000000.00000
1802025.07.23 12:30close902.301.358600.000000.00000231.937913.95
1812025.07.23 13:30sell912.371.357990.000000.00000
1822025.07.23 16:00close912.371.360440.000000.00000-426.817487.14
1832025.07.23 17:00buy922.241.361650.000000.00000
1842025.07.23 20:00close922.241.361610.000000.00000-6.587480.56
1852025.07.23 21:30sell932.201.360390.000000.00000
1862025.07.24 01:00close932.201.360230.000000.0000025.887506.44
1872025.07.24 02:30sell942.251.360070.000000.00000
1882025.07.24 03:00close942.251.360360.000000.00000-47.977458.47
1892025.07.24 06:00buy952.231.360530.000000.00000
1902025.07.24 17:00close952.231.362100.000000.00000257.047715.51
1912025.07.24 18:00sell962.311.361670.000000.00000
1922025.07.24 18:30close962.311.362900.000000.00000-208.477507.04
1932025.07.24 19:30sell972.251.364250.000000.00000
1942025.07.24 23:00close972.251.364490.000000.00000-39.587467.46
1952025.07.24 23:30buy982.201.364830.000000.00000
1962025.07.25 00:00close982.201.363100.000000.00000-279.227188.24
1972025.07.25 00:30buy992.101.363950.000000.00000
1982025.07.25 02:30close992.101.364300.000000.0000053.877242.11
1992025.07.25 03:30buy1002.171.364360.000000.00000
2002025.07.25 04:00close1002.171.364070.000000.00000-46.137195.98
2012025.07.25 06:00buy1012.151.365530.000000.00000
2022025.07.25 07:00close1012.151.365150.000000.00000-59.857136.13
2032025.07.25 09:00sell1022.101.365070.000000.00000
2042025.07.25 10:00close1022.101.366120.000000.00000-161.416974.72
2052025.07.25 10:30buy1032.001.366710.000000.00000
2062025.07.25 20:30close1032.001.371130.000000.00000644.727619.44
2072025.07.25 23:30sell1042.281.370230.000000.00000
2082025.07.28 06:30close1042.281.369890.000000.0000056.597676.03
2092025.07.28 07:00sell1052.301.369210.000000.00000
2102025.07.28 09:30close1052.301.371630.000000.00000-405.797270.24
2112025.07.28 11:00buy1062.181.373930.000000.00000
2122025.07.28 12:00close1062.181.372880.000000.00000-166.737103.51
2132025.07.28 13:30buy1072.101.373140.000000.00000
2142025.07.28 14:00close1072.101.372350.000000.00000-120.896982.62
2152025.07.28 15:30buy1082.001.371950.000000.00000
2162025.07.28 17:30close1082.001.371050.000000.00000-131.296851.33
2172025.07.28 19:00buy1092.001.372050.000000.00000
2182025.07.28 23:00close1092.001.373540.000000.00000216.967068.29
2192025.07.28 23:30sell1102.121.373210.000000.00000
2202025.07.29 01:00close1102.121.373630.000000.00000-64.827003.47
2212025.07.29 02:30sell1112.101.373530.000000.00000
2222025.07.29 10:00close1112.101.375210.000000.00000-256.546746.93
2232025.07.29 12:30sell1122.001.373900.000000.00000
2242025.07.29 13:00close1122.001.375240.000000.00000-194.886552.05
2252025.07.29 15:30buy1131.901.377890.000000.00000
2262025.07.29 16:30close1131.901.376350.000000.00000-212.596339.46
2272025.07.29 17:30sell1141.801.375770.000000.00000
2282025.07.29 18:00close1141.801.378580.000000.00000-366.905972.56
2292025.07.29 23:00buy1151.701.377790.000000.00000
2302025.07.30 00:00close1151.701.376900.000000.00000-109.885862.68
2312025.07.30 01:30buy1161.701.377080.000000.00000
2322025.07.30 03:30close1161.701.376720.000000.00000-44.455818.23
2332025.07.30 05:30sell1171.601.376300.000000.00000
2342025.07.30 07:30close1171.601.376650.000000.00000-40.685777.55
2352025.07.30 11:00buy1181.601.376950.000000.00000
2362025.07.30 21:00close1181.601.379990.000000.00000352.476130.02
2372025.07.30 22:00buy1191.831.381740.000000.00000
2382025.07.31 06:00close1191.831.382470.000000.0000096.636226.65
2392025.07.31 07:00sell1201.861.382370.000000.00000
2402025.07.31 08:30close1201.861.381810.000000.0000075.386302.03
2412025.07.31 09:00buy1211.891.381950.000000.00000
2422025.08.01 03:30close1211.891.385270.000000.00000452.976755.00
2432025.08.01 04:00sell1222.021.384660.000000.00000
2442025.08.01 05:00close1222.021.385920.000000.00000-183.656571.35
2452025.08.01 07:00sell1231.971.385330.000000.00000
2462025.08.01 08:00close1231.971.385540.000000.00000-29.866541.49
2472025.08.01 09:00sell1241.901.385230.000000.00000
2482025.08.01 09:30close1241.901.386350.000000.00000-153.506387.99
2492025.08.01 10:30buy1251.901.387080.000000.00000
2502025.08.01 14:00close1251.901.387130.000000.000006.856394.84
2512025.08.01 16:00sell1261.911.379590.000000.00000
2522025.08.01 18:00close1261.911.379020.000000.0000078.956473.79
2532025.08.01 18:30buy1271.941.380050.000000.00000
2542025.08.01 19:00close1271.941.377950.000000.00000-295.666178.13
2552025.08.01 19:30buy1281.851.378940.000000.00000
2562025.08.04 00:00close1281.851.377150.000000.00000-240.465937.67
2572025.08.04 02:30buy1291.701.378270.000000.00000
2582025.08.04 07:30close1291.701.377120.000000.00000-141.965795.71
2592025.08.04 09:30buy1301.701.378210.000000.00000
2602025.08.04 10:00close1301.701.377110.000000.00000-135.795659.92
2612025.08.04 10:30buy1311.601.377770.000000.00000
2622025.08.04 11:30close1311.601.378100.000000.0000038.315698.23
2632025.08.04 12:30sell1321.701.377770.000000.00000
2642025.08.04 13:00close1321.701.378580.000000.00000-99.895598.34
2652025.08.04 15:30sell1331.671.377180.000000.00000
2662025.08.04 16:00close1331.671.377440.000000.00000-31.525566.82
2672025.08.04 17:00buy1341.601.376300.000000.00000
2682025.08.04 19:30close1341.601.377490.000000.00000138.225705.04
2692025.08.04 21:30buy1351.711.377900.000000.00000
2702025.08.04 22:30close1351.711.377730.000000.00000-21.105683.94
2712025.08.05 00:00buy1361.701.377870.000000.00000
2722025.08.05 02:30close1361.701.376930.000000.00000-116.065567.88
2732025.08.05 04:00sell1371.601.376740.000000.00000
2742025.08.05 05:00close1371.601.377810.000000.00000-124.265443.62
2752025.08.05 06:00buy1381.601.378600.000000.00000
2762025.08.05 14:30close1381.601.379870.000000.00000147.265590.88
2772025.08.05 15:00sell1391.671.379680.000000.00000
2782025.08.05 20:00close1391.671.377940.000000.00000210.885801.76
2792025.08.06 00:00sell1401.741.377080.000000.00000
2802025.08.06 00:30close1401.741.377630.000000.00000-69.475732.29
2812025.08.06 01:00sell1411.711.377220.000000.00000
2822025.08.06 03:00close1411.711.377330.000000.00000-13.665718.63
2832025.08.06 03:30buy1421.701.377360.000000.00000
2842025.08.06 05:00close1421.701.377410.000000.000006.175724.80
2852025.08.06 05:30sell1431.711.377270.000000.00000
2862025.08.06 07:00close1431.711.377140.000000.0000016.145740.94
2872025.08.06 07:30sell1441.721.376630.000000.00000
2882025.08.06 09:00close1441.721.377470.000000.00000-104.895636.05
2892025.08.06 10:30buy1451.691.376980.000000.00000
2902025.08.06 14:00close1451.691.375500.000000.00000-181.845454.21
2912025.08.06 15:30sell1461.601.375510.000000.00000
2922025.08.07 04:00close1461.601.374520.000000.00000115.245569.45
2932025.08.07 06:00sell1471.671.373790.000000.00000
2942025.08.07 10:00close1471.671.372970.000000.0000099.745669.19
2952025.08.07 11:00sell1481.701.372260.000000.00000
2962025.08.07 11:30close1481.701.373500.000000.00000-153.485515.71
2972025.08.07 13:30buy1491.651.373580.000000.00000
2982025.08.07 16:00close1491.651.373690.000000.0000013.215528.92
2992025.08.07 17:00buy1501.651.375070.000000.00000
3002025.08.07 19:30close1501.651.374880.000000.00000-22.805506.12
3012025.08.07 20:00buy1511.651.375390.000000.00000
3022025.08.07 22:30close1511.651.376250.000000.00000103.115609.23
3032025.08.07 23:00sell1521.681.374400.000000.00000
3042025.08.08 00:30close1521.681.374600.000000.00000-24.445584.79
3052025.08.08 01:00sell1531.671.374020.000000.00000
3062025.08.08 03:30close1531.671.374440.000000.00000-51.035533.76
3072025.08.08 04:00sell1541.601.373740.000000.00000
3082025.08.08 07:30close1541.601.374080.000000.00000-39.595494.17
3092025.08.08 08:00buy1551.601.374250.000000.00000
3102025.08.08 09:30close1551.601.374240.000000.00000-1.165493.01
3112025.08.08 12:30sell1561.601.373520.000000.00000
3122025.08.08 14:30close1561.601.373300.000000.0000025.635518.64
3132025.08.08 16:00buy1571.651.375910.000000.00000
3142025.08.08 16:30close1571.651.374670.000000.00000-148.845369.80
3152025.08.08 17:00buy1581.611.375290.000000.00000
3162025.08.11 00:00close1581.611.374580.000000.00000-83.165286.64
3172025.08.11 00:30buy1591.601.374870.000000.00000
3182025.08.11 02:30close1591.601.375120.000000.0000029.095315.73
3192025.08.11 04:00buy1601.591.375990.000000.00000
3202025.08.11 05:30close1601.591.374810.000000.00000-136.475179.26
3212025.08.11 09:00sell1611.551.375080.000000.00000
3222025.08.11 10:30close1611.551.376650.000000.00000-176.775002.49
3232025.08.11 11:30sell1621.501.376610.000000.00000
3242025.08.11 14:00close1621.501.377000.000000.00000-42.484960.01
3252025.08.11 14:30buy1631.401.377590.000000.00000
3262025.08.11 21:00close1631.401.377930.000000.0000034.544994.55
3272025.08.11 22:00buy1641.491.377930.000000.00000
3282025.08.12 02:00close1641.491.377660.000000.00000-29.204965.35
3292025.08.12 02:30sell1651.481.377340.000000.00000
3302025.08.12 03:30close1651.481.377790.000000.00000-48.344917.01
3312025.08.12 04:30sell1661.401.377860.000000.00000
3322025.08.12 06:30close1661.401.377520.000000.0000034.554951.56
3332025.08.12 08:00sell1671.481.377370.000000.00000
3342025.08.12 08:30close1671.481.377890.000000.00000-55.854895.71
3352025.08.12 10:00buy1681.461.378530.000000.00000
3362025.08.12 10:30close1681.461.377550.000000.00000-103.874791.84
3372025.08.12 11:00buy1691.401.378080.000000.00000
3382025.08.12 17:00close1691.401.378420.000000.0000034.534826.37
3392025.08.12 18:30sell1701.441.375610.000000.00000
3402025.08.12 20:30close1701.441.377260.000000.00000-172.524653.85
3412025.08.12 23:00buy1711.391.377860.000000.00000
3422025.08.13 00:00close1711.391.377000.000000.00000-86.814567.04
3432025.08.13 02:00sell1721.301.376750.000000.00000
3442025.08.13 03:30close1721.301.377890.000000.00000-107.564459.48
3452025.08.13 06:00sell1731.301.377550.000000.00000
3462025.08.13 07:00close1731.301.377830.000000.00000-26.424433.06
3472025.08.13 09:00buy1741.301.378170.000000.00000
3482025.08.13 09:30close1741.301.377110.000000.00000-100.064333.00
3492025.08.13 12:00buy1751.201.376470.000000.00000
3502025.08.13 12:30close1751.201.375570.000000.00000-78.514254.49
3512025.08.13 13:30buy1761.201.375960.000000.00000
3522025.08.13 17:30close1761.201.375940.000000.00000-1.744252.75
3532025.08.13 18:30buy1771.201.376920.000000.00000
3542025.08.13 20:30close1771.201.376720.000000.00000-17.434235.32
3552025.08.13 21:00buy1781.201.377110.000000.00000
3562025.08.13 22:00close1781.201.376950.000000.00000-13.944221.38
3572025.08.14 01:30sell1791.201.375880.000000.00000
3582025.08.14 10:00close1791.201.377150.000000.00000-110.664110.72
3592025.08.14 11:00buy1801.101.377520.000000.00000
3602025.08.14 18:00close1801.101.379000.000000.00000118.064228.78
3612025.08.14 18:30buy1811.261.380070.000000.00000
3622025.08.14 22:30close1811.261.380690.000000.0000056.584285.36
3632025.08.15 00:00buy1821.281.381710.000000.00000
3642025.08.15 00:30close1821.281.381320.000000.00000-36.144249.22
3652025.08.15 02:30sell1831.271.381270.000000.00000
3662025.08.15 13:00close1831.271.379510.000000.00000162.034411.25
3672025.08.15 14:00sell1841.321.378750.000000.00000
3682025.08.15 14:30close1841.321.379160.000000.00000-39.244372.01
3692025.08.15 15:00buy1851.311.379180.000000.00000
3702025.08.18 00:00close1851.311.380900.000000.00000163.174535.18
3712025.08.18 01:30buy1861.361.381480.000000.00000
3722025.08.18 05:00close1861.361.380360.000000.00000-110.354424.83
3732025.08.18 08:00sell1871.321.380050.000000.00000
3742025.08.18 08:30close1871.321.380350.000000.00000-28.694396.14
3752025.08.18 10:30sell1881.301.379780.000000.00000
3762025.08.18 11:00close1881.301.380340.000000.00000-52.744343.40
3772025.08.18 12:00sell1891.301.379310.000000.00000
3782025.08.18 12:30close1891.301.379540.000000.00000-21.674321.73
3792025.08.18 18:30buy1901.201.382740.000000.00000
3802025.08.18 19:00close1901.201.381510.000000.00000-106.844214.89
3812025.08.18 19:30sell1911.201.380830.000000.00000
3822025.08.18 20:00close1911.201.381370.000000.00000-46.914167.98
3832025.08.18 21:00buy1921.201.381230.000000.00000
3842025.08.18 23:00close1921.201.380510.000000.00000-62.594105.39
3852025.08.19 00:00sell1931.101.380170.000000.00000
3862025.08.19 04:30close1931.101.381640.000000.00000-117.033988.36
3872025.08.19 09:00buy1941.101.381310.000000.00000
3882025.08.19 10:00close1941.101.380310.000000.00000-79.693908.67
3892025.08.19 10:30buy1951.101.380880.000000.00000
3902025.08.19 15:30close1951.101.380760.000000.00000-9.563899.11
3912025.08.19 18:30sell1961.101.385020.000000.00000
3922025.08.19 19:00close1961.101.386100.000000.00000-85.713813.40
3932025.08.19 20:30sell1971.001.385660.000000.00000
3942025.08.19 23:00close1971.001.386720.000000.00000-76.443736.96
3952025.08.20 00:00buy1981.001.386810.000000.00000
3962025.08.20 05:00close1981.001.387500.000000.0000049.733786.69
3972025.08.20 08:00sell1991.131.386910.000000.00000
3982025.08.20 11:00close1991.131.387270.000000.00000-29.323757.37
3992025.08.20 14:00buy2001.121.387710.000000.00000
4002025.08.20 15:00close2001.121.387170.000000.00000-43.603713.77
4012025.08.20 17:00buy2011.101.386990.000000.00000
4022025.08.20 18:00close2011.101.385840.000000.00000-91.283622.49
4032025.08.20 19:00buy2021.101.387630.000000.00000
4042025.08.20 21:00close2021.101.386380.000000.00000-99.183523.31
4052025.08.20 22:00buy2031.001.387290.000000.00000
4062025.08.20 22:30close2031.001.386410.000000.00000-63.473459.84
4072025.08.21 00:00sell2041.001.387270.000000.00000
4082025.08.21 01:00close2041.001.387240.000000.000002.163462.00
4092025.08.21 01:30sell2051.031.387030.000000.00000
4102025.08.21 03:00close2051.031.387570.000000.00000-40.083421.92
4112025.08.21 03:30buy2061.021.387700.000000.00000
4122025.08.21 12:00close2061.021.387770.000000.000005.143427.06
4132025.08.21 13:30sell2071.021.387760.000000.00000
4142025.08.21 15:00close2071.021.388760.000000.00000-73.453353.61
4152025.08.21 15:30buy2081.001.388850.000000.00000
4162025.08.21 18:30close2081.001.389420.000000.0000041.023394.63
4172025.08.21 22:30buy2091.011.390360.000000.00000
4182025.08.22 11:30close2091.011.391100.000000.0000053.733448.36
4192025.08.22 13:00buy2101.031.391500.000000.00000
4202025.08.22 14:30close2101.031.391330.000000.00000-12.593435.77
4212025.08.22 15:00sell2111.031.391040.000000.00000
4222025.08.22 16:30close2111.031.392400.000000.00000-100.603335.17
4232025.08.22 18:00sell2121.001.383410.000000.00000
4242025.08.22 19:00close2121.001.384720.000000.00000-94.603240.57
4252025.08.22 20:30sell2130.901.381950.000000.00000
4262025.08.22 22:30close2130.901.382790.000000.00000-54.673185.90
4272025.08.22 23:00buy2140.901.382990.000000.00000
4282025.08.22 23:30close2140.901.382730.000000.00000-16.923168.98
4292025.08.25 01:30buy2150.901.382570.000000.00000
4302025.08.25 04:00close2150.901.383490.000000.0000059.853228.83
4312025.08.25 09:00buy2160.961.383790.000000.00000
4322025.08.25 09:30close2160.961.382130.000000.00000-115.303113.53
4332025.08.25 10:00buy2170.931.382640.000000.00000
4342025.08.25 14:30close2170.931.382590.000000.00000-3.363110.17
4352025.08.25 15:00sell2180.901.382320.000000.00000
4362025.08.25 16:30close2180.901.382930.000000.00000-39.703070.47
4372025.08.25 17:30buy2190.901.382650.000000.00000
4382025.08.25 23:30close2190.901.385570.000000.00000189.673260.14
4392025.08.26 00:00buy2200.971.385940.000000.00000
4402025.08.26 00:30close2200.971.385540.000000.00000-28.003232.14
4412025.08.26 01:00sell2210.961.385480.000000.00000
4422025.08.26 01:30close2210.961.385830.000000.00000-24.253207.89
4432025.08.26 03:30sell2220.901.384650.000000.00000
4442025.08.26 05:00close2220.901.385730.000000.00000-70.143137.75
4452025.08.26 06:30buy2230.901.385870.000000.00000
4462025.08.26 07:30close2230.901.385550.000000.00000-20.793116.96
4472025.08.26 12:00sell2240.901.385710.000000.00000
4482025.08.26 13:30close2240.901.384980.000000.0000047.443164.40
4492025.08.26 14:00buy2250.941.385200.000000.00000
4502025.08.26 16:00close2250.941.384470.000000.00000-49.563114.84
4512025.08.26 18:00sell2260.931.382610.000000.00000
4522025.08.26 20:00close2260.931.383090.000000.00000-32.283082.56
4532025.08.26 20:30buy2270.901.383350.000000.00000
4542025.08.26 23:30close2270.901.383260.000000.00000-5.863076.70
4552025.08.27 00:00buy2280.901.383940.000000.00000
4562025.08.27 03:30close2280.901.382960.000000.00000-63.783012.92
4572025.08.27 05:00sell2290.901.383080.000000.00000
4582025.08.27 07:00close2290.901.384160.000000.00000-70.222942.70
4592025.08.27 08:30sell2300.801.384200.000000.00000
4602025.08.27 10:30close2300.801.385190.000000.00000-57.182885.52
4612025.08.27 11:00sell2310.801.384580.000000.00000
4622025.08.27 16:00close2310.801.385200.000000.00000-35.812849.71
4632025.08.27 19:00buy2320.801.382730.000000.00000
4642025.08.27 19:30close2320.801.381520.000000.00000-70.072779.64
4652025.08.27 21:00sell2330.801.378430.000000.00000
4662025.08.27 22:00close2330.801.379730.000000.00000-75.382704.26
4672025.08.27 23:30buy2340.701.379210.000000.00000
4682025.08.28 00:00close2340.701.378820.000000.00000-19.802684.46
4692025.08.28 02:30sell2350.701.378270.000000.00000
4702025.08.28 04:00close2350.701.378350.000000.00000-4.062680.40
4712025.08.28 04:30sell2360.701.378070.000000.00000
4722025.08.28 10:00close2360.701.378440.000000.00000-18.792661.61
4732025.08.28 14:00sell2370.701.376150.000000.00000
4742025.08.28 14:30close2370.701.376580.000000.00000-21.872639.74
4752025.08.28 16:00buy2380.701.376180.000000.00000
4762025.08.28 17:00close2380.701.376430.000000.0000012.712652.45
4772025.08.28 22:00buy2390.791.374770.000000.00000
4782025.08.29 00:00close2390.791.374030.000000.00000-42.552609.90
4792025.08.29 01:00buy2400.781.375240.000000.00000
4802025.08.29 05:00close2400.781.374980.000000.00000-14.752595.15
4812025.08.29 05:30buy2410.801.375250.000000.00000
4822025.08.29 11:00close2410.801.374000.000000.00000-72.782522.37
4832025.08.29 11:30buy2420.701.374320.000000.00000
4842025.08.29 13:30close2420.701.375210.000000.0000045.302567.67
4852025.08.29 14:30sell2430.771.374860.000000.00000
4862025.08.29 15:00close2430.771.375300.000000.00000-24.632543.04
4872025.08.29 18:00sell2440.761.372900.000000.00000
4882025.08.29 21:30close2440.761.373830.000000.00000-51.452491.59
4892025.08.29 22:30buy2450.701.373500.000000.00000
4902025.09.01 00:30close2450.701.372670.000000.00000-42.332449.26
4912025.09.01 02:30sell2460.701.373880.000000.00000
4922025.09.01 08:00close2460.701.373970.000000.00000-4.592444.67
4932025.09.01 13:00buy2470.701.374020.000000.00000
4942025.09.01 16:30close2470.701.374710.000000.0000035.132479.80
4952025.09.01 19:00sell2480.741.375620.000000.00000
4962025.09.02 00:00close2480.741.375160.000000.0000024.752504.55
4972025.09.02 02:00sell2490.751.375100.000000.00000
4982025.09.02 03:30close2490.751.375000.000000.000005.452510.00
4992025.09.02 04:00sell2500.751.374730.000000.00000
5002025.09.02 07:30close2500.751.375900.000000.00000-63.782446.22
5012025.09.02 15:00sell2510.731.378770.000000.00000
5022025.09.02 15:30close2510.731.380440.000000.00000-88.312357.91
5032025.09.02 16:00buy2520.701.381000.000000.00000
5042025.09.02 17:00close2520.701.378760.000000.00000-113.732244.18
5052025.09.02 17:30buy2530.701.379010.000000.00000
5062025.09.02 18:30close2530.701.378990.000000.00000-1.022243.16
5072025.09.03 00:00buy2540.601.378230.000000.00000
5082025.09.03 04:30close2540.601.378880.000000.0000028.282271.44
5092025.09.03 06:00buy2550.681.379220.000000.00000
5102025.09.03 12:30close2550.681.379770.000000.0000027.112298.55
5112025.09.03 14:00buy2560.681.380060.000000.00000
5122025.09.03 16:30close2560.681.379590.000000.00000-23.172275.38
5132025.09.03 19:00buy2570.681.378930.000000.00000
5142025.09.03 21:30close2570.681.378780.000000.00000-7.402267.98
5152025.09.04 01:30buy2580.701.379610.000000.00000
5162025.09.04 02:00close2580.701.379390.000000.00000-11.162256.82
5172025.09.04 04:00buy2590.701.379940.000000.00000
5182025.09.04 06:30close2590.701.380460.000000.0000026.372283.19
5192025.09.04 07:00buy2600.681.380740.000000.00000
5202025.09.04 10:30close2600.681.381150.000000.0000020.192303.38
5212025.09.04 15:30buy2610.691.382370.000000.00000
5222025.09.04 16:30close2610.691.381330.000000.00000-51.952251.43
5232025.09.04 19:00sell2620.671.382840.000000.00000
5242025.09.04 19:30close2620.671.384010.000000.00000-56.642194.79
5252025.09.04 20:00sell2630.601.383160.000000.00000
5262025.09.04 22:00close2630.601.383020.000000.000006.072200.86
5272025.09.05 00:30sell2640.661.381430.000000.00000
5282025.09.05 01:00close2640.661.381890.000000.00000-21.972178.89
5292025.09.05 02:00buy2650.651.382150.000000.00000
5302025.09.05 02:30close2650.651.381880.000000.00000-12.702166.19
5312025.09.05 04:30buy2660.601.381150.000000.00000
5322025.09.05 08:30close2660.601.380600.000000.00000-23.902142.29
5332025.09.05 10:00buy2670.601.380720.000000.00000
5342025.09.05 11:00close2670.601.379340.000000.00000-60.032082.26
5352025.09.05 11:30sell2680.601.379070.000000.00000
5362025.09.05 12:30close2680.601.379520.000000.00000-19.572062.69
5372025.09.05 14:30buy2690.601.379680.000000.00000
5382025.09.05 15:30close2690.601.378520.000000.00000-50.492012.20
5392025.09.05 16:00buy2700.601.380560.000000.00000
5402025.09.05 23:30close2700.601.383810.000000.00000140.922153.12
5412025.09.08 00:00sell2710.641.382750.000000.00000
5422025.09.08 00:30close2710.641.384010.000000.00000-58.272094.85
5432025.09.08 01:00sell2720.621.383340.000000.00000
5442025.09.08 02:00close2720.621.384380.000000.00000-46.582048.27
5452025.09.08 03:00sell2730.601.383480.000000.00000
5462025.09.08 03:30close2730.601.383970.000000.00000-21.242027.03
5472025.09.08 08:30sell2740.601.382930.000000.00000
5482025.09.08 21:00close2740.601.383020.000000.00000-3.902023.13
5492025.09.08 23:00sell2750.601.380590.000000.00000
5502025.09.09 02:00close2750.601.380140.000000.0000019.562042.69
5512025.09.09 03:00sell2760.611.379520.000000.00000
5522025.09.09 03:30close2760.611.380200.000000.00000-30.052012.64
5532025.09.09 07:00buy2770.601.381120.000000.00000
5542025.09.09 07:30close2770.601.380620.000000.00000-21.731990.91
5552025.09.09 08:00sell2780.601.380380.000000.00000
5562025.09.09 15:00close2780.601.381600.000000.00000-52.981937.93
5572025.09.09 15:30buy2790.601.382050.000000.00000
5582025.09.09 16:30close2790.601.381840.000000.00000-9.121928.81
5592025.09.09 17:30buy2800.601.381930.000000.00000
5602025.09.09 23:30close2800.601.385580.000000.00000158.062086.87
5612025.09.10 00:30sell2810.621.383740.000000.00000
5622025.09.10 01:00close2810.621.384270.000000.00000-23.742063.13
5632025.09.10 01:30buy2820.611.384760.000000.00000
5642025.09.10 02:00close2820.611.384440.000000.00000-14.102049.03
5652025.09.10 02:30buy2830.601.384940.000000.00000
5662025.09.10 04:00close2830.601.385540.000000.0000025.982075.01
5672025.09.10 07:00sell2840.621.385220.000000.00000
5682025.09.10 15:00close2840.621.385960.000000.00000-33.102041.91
5692025.09.10 16:30sell2850.611.385020.000000.00000
5702025.09.10 18:30close2850.611.385270.000000.00000-11.012030.90
5712025.09.10 19:00sell2860.601.384420.000000.00000
5722025.09.10 19:30close2860.601.385460.000000.00000-45.041985.86
5732025.09.11 00:00buy2870.601.386340.000000.00000
5742025.09.11 13:00close2870.601.388240.000000.0000082.122067.98
5752025.09.11 14:30sell2880.621.387850.000000.00000
5762025.09.11 15:00close2880.621.388970.000000.00000-49.992017.99
5772025.09.11 15:30sell2890.601.387750.000000.00000
5782025.09.11 19:30close2890.601.383350.000000.00000190.842208.83
5792025.09.11 20:00buy2900.661.383440.000000.00000
5802025.09.11 21:30close2900.661.383320.000000.00000-5.732203.10
5812025.09.12 00:30sell2910.661.383030.000000.00000
5822025.09.12 01:00close2910.661.383630.000000.00000-28.622174.48
5832025.09.12 02:00sell2920.601.383190.000000.00000
5842025.09.12 03:30close2920.601.384190.000000.00000-43.352131.13
5852025.09.12 05:00buy2930.601.384820.000000.00000
5862025.09.12 05:30close2930.601.384090.000000.00000-31.652099.48
5872025.09.12 15:00buy2940.601.384440.000000.00000
5882025.09.12 17:00close2940.601.384360.000000.00000-3.472096.01
5892025.09.12 19:00sell2950.601.385790.000000.00000
5902025.09.12 23:00close2950.601.384660.000000.0000048.972144.98
5912025.09.15 01:30buy2960.641.384000.000000.00000
5922025.09.15 06:00close2960.641.384130.000000.000006.012150.99
5932025.09.15 06:30sell2970.641.383780.000000.00000
5942025.09.15 13:00close2970.641.383390.000000.0000018.042169.03
5952025.09.15 14:00buy2980.651.382590.000000.00000
5962025.09.15 15:30close2980.651.382140.000000.00000-21.162147.87
5972025.09.15 16:00buy2990.641.382670.000000.00000
5982025.09.15 18:00close2990.641.380780.000000.00000-87.602060.27
5992025.09.15 20:00sell3000.601.379950.000000.00000
6002025.09.16 00:30close3000.601.377990.000000.0000085.342145.61
6012025.09.16 02:00sell3010.641.377590.000000.00000
6022025.09.16 07:30close3010.641.377090.000000.0000023.242168.85
6032025.09.16 08:00buy3020.651.377300.000000.00000
6042025.09.16 10:30close3020.651.376160.000000.00000-53.852115.00
6052025.09.16 11:30buy3030.631.377340.000000.00000
6062025.09.16 13:30close3030.631.376280.000000.00000-48.522066.48
6072025.09.16 14:00sell3040.601.376250.000000.00000
6082025.09.16 20:00close3040.601.374290.000000.0000085.572152.05
6092025.09.16 20:30buy3050.641.374390.000000.00000
6102025.09.16 23:00close3050.641.374870.000000.0000022.342174.39
6112025.09.17 00:30sell3060.651.373630.000000.00000
6122025.09.17 01:00close3060.651.374040.000000.00000-19.402154.99
6132025.09.17 02:30sell3070.641.373860.000000.00000
6142025.09.17 05:30close3070.641.374910.000000.00000-48.882106.11
6152025.09.17 10:30buy3080.601.376210.000000.00000
6162025.09.17 11:30close3080.601.375720.000000.00000-21.372084.74
6172025.09.17 13:00sell3090.601.375250.000000.00000
6182025.09.17 13:30close3090.601.375860.000000.00000-26.602058.14
6192025.09.17 14:00sell3100.601.375560.000000.00000
6202025.09.17 19:00close3100.601.376420.000000.00000-37.492020.65
6212025.09.17 19:30sell3110.601.376010.000000.00000
6222025.09.17 20:30close3110.601.376460.000000.00000-19.622001.03
6232025.09.17 23:00buy3120.601.377360.000000.00000
6242025.09.18 00:00close3120.601.377180.000000.00000-7.841993.19
6252025.09.18 00:30sell3130.601.377150.000000.00000
6262025.09.18 01:00close3130.601.377450.000000.00000-13.071980.12
6272025.09.18 01:30sell3140.501.377020.000000.00000
6282025.09.18 05:00close3140.501.378270.000000.00000-45.351934.77
6292025.09.18 06:00sell3150.501.377340.000000.00000
6302025.09.18 07:00close3150.501.378110.000000.00000-27.941906.83
6312025.09.18 09:30buy3160.501.379710.000000.00000
6322025.09.18 10:30close3160.501.378290.000000.00000-51.511855.32
6332025.09.18 12:30sell3170.501.377330.000000.00000
6342025.09.18 13:00close3170.501.377720.000000.00000-14.151841.17
6352025.09.18 13:30sell3180.501.376800.000000.00000
6362025.09.18 15:00close3180.501.377870.000000.00000-38.831802.34
6372025.09.18 15:30buy3190.501.378320.000000.00000
6382025.09.18 20:30close3190.501.379470.000000.0000041.681844.02
6392025.09.18 21:30sell3200.551.379490.000000.00000
6402025.09.18 22:00close3200.551.379770.000000.00000-11.161832.86