Strategy Tester Report
open_close
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MaximumRisk=0.3; DecreaseFactor=100;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (45)
Total net profit-9962.52Gross profit6778.78Gross loss-16741.30
Profit factor0.40Expected payoff-29.74
Absolute drawdown9962.52Maximal drawdown10826.75 (99.66%)Relative drawdown99.66% (10826.75)
Total trades335Short positions (won %)160 (26.25%)Long positions (won %)175 (18.86%)
Profit trades (% of total)75 (22.39%)Loss trades (% of total)260 (77.61%)
Largestprofit trade1765.30loss trade-601.77
Averageprofit trade90.38loss trade-64.39
Maximumconsecutive wins (profit in money)3 (47.58)consecutive losses (loss in money)15 (-1558.50)
Maximalconsecutive profit (count of wins)1765.30 (1)consecutive loss (count of losses)-3288.93 (10)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell13.002.085370.000000.00000
22025.07.01 00:30close13.002.087570.000000.00000-429.929570.08
32025.07.01 01:00sell22.872.086020.000000.00000
42025.07.01 02:30close22.872.087190.000000.00000-218.749351.34
52025.07.01 03:00buy32.702.088140.000000.00000
62025.07.01 07:00close32.702.091410.000000.00000574.999926.33
72025.07.01 07:30sell42.972.090780.000000.00000
82025.07.01 09:30close42.972.092040.000000.00000-243.769682.57
92025.07.01 12:00buy52.902.091090.000000.00000
102025.07.01 13:30close52.902.092010.000000.00000173.769856.33
112025.07.01 14:00sell62.952.091710.000000.00000
122025.07.01 15:30close62.952.090630.000000.00000207.5410063.87
132025.07.01 16:00buy73.012.090670.000000.00000
142025.07.01 16:30close73.012.089630.000000.00000-203.879860.00
152025.07.01 17:30sell82.952.086960.000000.00000
162025.07.01 18:30close82.952.088020.000000.00000-203.709656.30
172025.07.01 19:30sell92.802.088280.000000.00000
182025.07.01 20:00close92.802.090030.000000.00000-319.189337.12
192025.07.01 21:00sell102.702.088800.000000.00000
202025.07.01 22:00close102.702.089970.000000.00000-205.779131.35
212025.07.02 00:00sell112.602.088560.000000.00000
222025.07.02 01:30close112.602.088870.000000.00000-52.509078.85
232025.07.02 02:00sell122.602.088140.000000.00000
242025.07.02 04:00close122.602.089060.000000.00000-155.828923.03
252025.07.02 05:30buy132.502.092070.000000.00000
262025.07.02 06:00close132.502.090870.000000.00000-195.388727.65
272025.07.02 06:30sell142.402.090520.000000.00000
282025.07.02 09:00close142.402.089080.000000.00000225.128952.77
292025.07.02 10:00buy152.682.089550.000000.00000
302025.07.02 11:00close152.682.088360.000000.00000-207.708745.07
312025.07.02 12:00sell162.622.086700.000000.00000
322025.07.02 14:00close162.622.087680.000000.00000-167.268577.81
332025.07.02 15:00sell172.502.084550.000000.00000
342025.07.02 20:00close172.502.073710.000000.000001765.3010343.11
352025.07.02 21:00buy183.102.073230.000000.00000
362025.07.02 22:00close183.102.071330.000000.00000-383.599959.52
372025.07.02 22:30sell192.982.069880.000000.00000
382025.07.03 00:00close192.982.071500.000000.00000-314.479645.05
392025.07.03 01:30sell202.802.072870.000000.00000
402025.07.03 04:30close202.802.075260.000000.00000-435.919209.14
412025.07.03 05:00buy212.702.075700.000000.00000
422025.07.03 06:00close212.702.074900.000000.00000-140.679068.47
432025.07.03 07:00buy222.602.075330.000000.00000
442025.07.03 08:00close222.602.074230.000000.00000-186.268882.21
452025.07.03 08:30buy232.502.076300.000000.00000
462025.07.03 10:00close232.502.074850.000000.00000-236.088646.13
472025.07.03 11:30buy242.402.077950.000000.00000
482025.07.03 13:30close242.402.075860.000000.00000-326.678319.46
492025.07.03 14:00buy252.302.078220.000000.00000
502025.07.03 14:30close252.302.076000.000000.00000-332.547986.92
512025.07.03 15:00buy262.202.077990.000000.00000
522025.07.03 15:30close262.202.075680.000000.00000-330.977655.95
532025.07.03 16:00buy272.102.080090.000000.00000
542025.07.03 17:30close272.102.075690.000000.00000-601.777054.18
552025.07.03 18:30sell281.902.077710.000000.00000
562025.07.03 22:30close281.902.077090.000000.0000076.747130.92
572025.07.03 23:00buy292.132.077630.000000.00000
582025.07.04 00:00close292.132.076540.000000.00000-151.216979.71
592025.07.04 01:00sell302.092.076830.000000.00000
602025.07.04 03:00close302.092.078240.000000.00000-191.966787.75
612025.07.04 03:30sell312.002.077680.000000.00000
622025.07.04 04:30close312.002.079210.000000.00000-199.336588.42
632025.07.04 05:00sell321.902.078540.000000.00000
642025.07.04 06:00close321.902.078860.000000.00000-39.616548.81
652025.07.04 08:00sell331.902.080610.000000.00000
662025.07.04 09:00close331.902.081720.000000.00000-137.386411.43
672025.07.04 09:30sell341.802.080370.000000.00000
682025.07.04 10:30close341.802.084290.000000.00000-459.635951.80
692025.07.04 11:00sell351.702.083490.000000.00000
702025.07.04 13:00close351.702.082850.000000.0000070.886022.68
712025.07.04 14:00sell361.802.081310.000000.00000
722025.07.04 15:30close361.802.081870.000000.00000-65.665957.02
732025.07.04 18:00sell371.782.082700.000000.00000
742025.07.04 19:00close371.782.083280.000000.00000-67.255889.77
752025.07.04 19:30buy381.702.083750.000000.00000
762025.07.04 20:00close381.702.083190.000000.00000-62.005827.77
772025.07.04 22:00buy391.702.084530.000000.00000
782025.07.04 22:30close391.702.083260.000000.00000-140.615687.16
792025.07.04 23:00sell401.602.082960.000000.00000
802025.07.07 02:00close401.602.084390.000000.00000-149.045538.12
812025.07.07 03:00buy411.602.084280.000000.00000
822025.07.07 05:30close411.602.087960.000000.00000383.465921.58
832025.07.07 06:00buy421.772.090230.000000.00000
842025.07.07 08:30close421.772.093130.000000.00000334.306255.88
852025.07.07 09:30sell431.872.092230.000000.00000
862025.07.07 12:30close431.872.093860.000000.00000-198.566057.32
872025.07.07 13:00buy441.812.094880.000000.00000
882025.07.07 13:30close441.812.093570.000000.00000-154.425902.90
892025.07.07 15:00buy451.702.094960.000000.00000
902025.07.07 15:30close451.702.093890.000000.00000-118.465784.44
912025.07.07 16:00buy461.702.094490.000000.00000
922025.07.07 17:00close461.702.091970.000000.00000-279.005505.44
932025.07.07 18:00sell471.602.093070.000000.00000
942025.07.07 20:00close471.602.094780.000000.00000-178.225327.22
952025.07.07 20:30sell481.502.093800.000000.00000
962025.07.07 21:00close481.502.095160.000000.00000-132.885194.34
972025.07.07 21:30buy491.502.095860.000000.00000
982025.07.07 22:00close491.502.093950.000000.00000-186.595007.75
992025.07.07 23:30buy501.402.094860.000000.00000
1002025.07.08 03:00close501.402.093640.000000.00000-111.234896.52
1012025.07.08 04:00sell511.402.092460.000000.00000
1022025.07.08 04:30close511.402.093660.000000.00000-109.444787.08
1032025.07.08 05:30sell521.302.092160.000000.00000
1042025.07.08 06:00close521.302.092900.000000.00000-62.674724.41
1052025.07.08 06:30sell531.302.092120.000000.00000
1062025.07.08 07:00close531.302.093420.000000.00000-110.084614.33
1072025.07.08 08:00sell541.202.084020.000000.00000
1082025.07.08 09:00close541.202.084470.000000.00000-35.174579.16
1092025.07.08 11:00sell551.202.084480.000000.00000
1102025.07.08 15:00close551.202.075650.000000.00000690.225269.38
1112025.07.08 16:00sell561.582.075210.000000.00000
1122025.07.08 17:00close561.582.077180.000000.00000-202.765066.62
1132025.07.08 18:00buy571.512.078910.000000.00000
1142025.07.08 20:30close571.512.079890.000000.0000096.375162.99
1152025.07.08 21:00buy581.542.081350.000000.00000
1162025.07.08 23:30close581.542.081300.000000.00000-5.015157.98
1172025.07.09 00:30buy591.542.081820.000000.00000
1182025.07.09 02:30close591.542.081210.000000.00000-61.185096.80
1192025.07.09 03:00buy601.502.082450.000000.00000
1202025.07.09 04:30close601.502.079920.000000.00000-247.164849.64
1212025.07.09 05:00buy611.402.080480.000000.00000
1222025.07.09 07:00close611.402.080080.000000.00000-36.474813.17
1232025.07.09 08:00sell621.402.078400.000000.00000
1242025.07.09 09:30close621.402.081690.000000.00000-300.034513.14
1252025.07.09 10:00sell631.302.078960.000000.00000
1262025.07.09 10:30close631.302.080350.000000.00000-117.714395.43
1272025.07.09 14:00buy641.202.082720.000000.00000
1282025.07.09 16:00close641.202.082600.000000.00000-9.384386.05
1292025.07.09 17:00sell651.202.077380.000000.00000
1302025.07.09 17:30close651.202.080280.000000.00000-226.694159.36
1312025.07.09 18:30buy661.102.080890.000000.00000
1322025.07.09 19:00close661.102.079820.000000.00000-76.664082.70
1332025.07.09 20:00buy671.102.079500.000000.00000
1342025.07.09 20:30close671.102.077990.000000.00000-108.183974.52
1352025.07.09 22:00sell681.102.078270.000000.00000
1362025.07.09 23:30close681.102.079600.000000.00000-95.303879.22
1372025.07.10 00:14sell691.002.077500.000000.00000
1382025.07.10 02:30close691.002.079410.000000.00000-124.423754.80
1392025.07.10 03:00buy701.002.080580.000000.00000
1402025.07.10 03:30close701.002.079200.000000.00000-89.873664.93
1412025.07.10 04:00buy711.002.079970.000000.00000
1422025.07.10 04:30close711.002.079510.000000.00000-29.963634.97
1432025.07.10 07:00buy720.902.079020.000000.00000
1442025.07.10 08:00close720.902.078500.000000.00000-30.483604.49
1452025.07.10 09:00sell730.902.077890.000000.00000
1462025.07.10 11:00close730.902.076740.000000.0000067.423671.91
1472025.07.10 12:30sell741.102.074190.000000.00000
1482025.07.10 13:00close741.102.074910.000000.00000-51.593620.32
1492025.07.10 13:30sell751.082.072960.000000.00000
1502025.07.10 15:00close751.082.073120.000000.00000-11.263609.06
1512025.07.10 16:00buy761.102.070160.000000.00000
1522025.07.10 17:30close761.102.067960.000000.00000-157.603451.46
1532025.07.10 18:00sell771.002.066720.000000.00000
1542025.07.10 23:30close771.002.061140.000000.00000363.483814.94
1552025.07.11 00:30buy781.142.060730.000000.00000
1562025.07.11 01:30close781.142.060240.000000.00000-36.383778.56
1572025.07.11 03:00sell791.132.059420.000000.00000
1582025.07.11 03:30close791.132.064790.000000.00000-395.283383.28
1592025.07.11 04:00sell801.002.063750.000000.00000
1602025.07.11 06:00close801.002.060970.000000.00000181.093564.37
1612025.07.11 07:00sell811.062.059590.000000.00000
1622025.07.11 08:00close811.062.061570.000000.00000-136.723427.65
1632025.07.11 08:30sell821.022.060430.000000.00000
1642025.07.11 09:00close821.022.061410.000000.00000-65.113362.54
1652025.07.11 11:00buy831.002.056580.000000.00000
1662025.07.11 13:00close831.002.058940.000000.00000153.703516.24
1672025.07.11 14:30sell841.052.052810.000000.00000
1682025.07.11 16:00close841.052.052810.000000.000000.003516.24
1692025.07.11 16:30sell851.052.051250.000000.00000
1702025.07.11 17:00close851.052.052930.000000.00000-114.903401.34
1712025.07.11 17:30sell861.022.049480.000000.00000
1722025.07.11 18:00close861.022.054540.000000.00000-336.203065.14
1732025.07.11 19:00sell870.902.052760.000000.00000
1742025.07.11 20:30close870.902.053640.000000.00000-51.593013.55
1752025.07.11 21:00buy880.902.053770.000000.00000
1762025.07.11 23:30close880.902.051620.000000.00000-126.022887.53
1772025.07.14 01:00sell890.802.052430.000000.00000
1782025.07.14 03:00close890.802.052740.000000.00000-16.162871.37
1792025.07.14 03:30sell900.802.050140.000000.00000
1802025.07.14 04:30close900.802.056010.000000.00000-305.892565.48
1812025.07.14 05:00sell910.702.054270.000000.00000
1822025.07.14 05:30close910.702.054760.000000.00000-22.352543.13
1832025.07.14 06:30buy920.702.053690.000000.00000
1842025.07.14 07:00close920.702.052320.000000.00000-62.462480.67
1852025.07.14 07:30buy930.702.053270.000000.00000
1862025.07.14 09:00close930.702.052170.000000.00000-50.142430.53
1872025.07.14 11:00sell940.702.051310.000000.00000
1882025.07.14 13:30close940.702.053540.000000.00000-101.692328.84
1892025.07.14 14:00buy950.602.053810.000000.00000
1902025.07.14 16:30close950.602.054550.000000.0000028.912357.75
1912025.07.14 17:00sell960.702.054400.000000.00000
1922025.07.14 19:00close960.702.051590.000000.00000128.132485.88
1932025.07.14 19:30buy970.742.052440.000000.00000
1942025.07.14 20:00close970.742.051790.000000.00000-31.322454.56
1952025.07.14 21:00buy980.732.052480.000000.00000
1962025.07.14 21:30close980.732.051000.000000.00000-70.362384.20
1972025.07.14 23:30buy990.702.051670.000000.00000
1982025.07.15 00:05close990.702.049490.000000.00000-99.382284.82
1992025.07.15 00:30buy1000.702.050970.000000.00000
2002025.07.15 01:00close1000.702.050180.000000.00000-36.012248.81
2012025.07.15 02:00buy1010.602.051680.000000.00000
2022025.07.15 05:00close1010.602.050620.000000.00000-41.422207.39
2032025.07.15 05:30buy1020.602.051410.000000.00000
2042025.07.15 07:00close1020.602.051100.000000.00000-12.122195.27
2052025.07.15 07:30buy1030.602.052220.000000.00000
2062025.07.15 09:00close1030.602.050220.000000.00000-78.152117.12
2072025.07.15 09:30buy1040.602.051290.000000.00000
2082025.07.15 10:30close1040.602.050090.000000.00000-46.892070.23
2092025.07.15 12:00buy1050.602.048240.000000.00000
2102025.07.15 15:30close1050.602.048310.000000.000002.732072.96
2112025.07.15 16:30sell1060.622.044900.000000.00000
2122025.07.15 17:00close1060.622.048970.000000.00000-164.371908.59
2132025.07.15 17:30buy1070.572.051920.000000.00000
2142025.07.15 19:00close1070.572.054390.000000.0000091.702000.29
2152025.07.15 19:30buy1080.602.056020.000000.00000
2162025.07.15 20:30close1080.602.054810.000000.00000-47.291953.00
2172025.07.15 21:00sell1090.582.054500.000000.00000
2182025.07.15 22:00close1090.582.054830.000000.00000-12.461940.54
2192025.07.15 22:30buy1100.602.054990.000000.00000
2202025.07.16 00:00close1100.602.052990.000000.00000-78.151862.39
2212025.07.16 01:30buy1110.502.055220.000000.00000
2222025.07.16 03:30close1110.502.052930.000000.00000-74.571787.82
2232025.07.16 05:00sell1120.502.051770.000000.00000
2242025.07.16 05:30close1120.502.053000.000000.00000-40.061747.76
2252025.07.16 06:00sell1130.502.052330.000000.00000
2262025.07.16 07:00close1130.502.052820.000000.00000-15.961731.80
2272025.07.16 07:30sell1140.502.052030.000000.00000
2282025.07.16 09:30close1140.502.054950.000000.00000-95.101636.70
2292025.07.16 11:00sell1150.502.052350.000000.00000
2302025.07.16 12:00close1150.502.053600.000000.00000-40.711595.99
2312025.07.16 12:30buy1160.402.054260.000000.00000
2322025.07.16 13:00close1160.402.053670.000000.00000-15.371580.62
2332025.07.16 13:30buy1170.402.054450.000000.00000
2342025.07.16 15:00close1170.402.055120.000000.0000017.461598.08
2352025.07.16 16:30sell1180.472.054070.000000.00000
2362025.07.16 17:00close1180.472.057980.000000.00000-119.701478.38
2372025.07.16 18:00buy1190.442.058410.000000.00000
2382025.07.16 18:30close1190.442.056850.000000.00000-44.701433.68
2392025.07.16 19:30buy1200.402.058780.000000.00000
2402025.07.16 20:00close1200.402.056670.000000.00000-54.961378.72
2412025.07.16 23:00sell1210.402.055550.000000.00000
2422025.07.17 01:00close1210.402.054990.000000.0000014.591393.31
2432025.07.17 02:30sell1220.412.055760.000000.00000
2442025.07.17 04:00close1220.412.057290.000000.00000-40.871352.44
2452025.07.17 05:00buy1230.402.063300.000000.00000
2462025.07.17 06:30close1230.402.065000.000000.0000044.291396.73
2472025.07.17 09:00buy1240.412.064130.000000.00000
2482025.07.17 11:30close1240.412.068770.000000.00000123.891520.62
2492025.07.17 12:00buy1250.452.072020.000000.00000
2502025.07.17 12:30close1250.452.070780.000000.00000-36.341484.28
2512025.07.17 13:30sell1260.442.071390.000000.00000
2522025.07.17 14:30close1260.442.074370.000000.00000-85.411398.87
2532025.07.17 15:00sell1270.402.073590.000000.00000
2542025.07.17 16:30close1270.402.073040.000000.0000014.331413.20
2552025.07.17 17:30buy1280.422.071420.000000.00000
2562025.07.17 18:00close1280.422.069850.000000.00000-42.951370.25
2572025.07.17 20:00sell1290.412.067040.000000.00000
2582025.07.17 20:30close1290.412.067630.000000.00000-15.761354.49
2592025.07.17 23:00sell1300.402.067110.000000.00000
2602025.07.18 00:30close1300.402.067210.000000.00000-2.601351.89
2612025.07.18 01:00buy1310.402.067930.000000.00000
2622025.07.18 01:30close1310.402.067070.000000.00000-22.401329.49
2632025.07.18 06:30buy1320.402.064620.000000.00000
2642025.07.18 08:30close1320.402.064230.000000.00000-10.161319.33
2652025.07.18 09:30buy1330.402.063800.000000.00000
2662025.07.18 11:00close1330.402.062120.000000.00000-43.771275.56
2672025.07.18 11:30sell1340.402.061510.000000.00000
2682025.07.18 12:30close1340.402.061610.000000.00000-2.611272.95
2692025.07.18 14:00buy1350.402.062520.000000.00000
2702025.07.18 15:30close1350.402.060860.000000.00000-43.241229.71
2712025.07.18 16:00sell1360.302.060140.000000.00000
2722025.07.18 17:30close1360.302.061090.000000.00000-18.561211.15
2732025.07.18 18:00sell1370.302.060160.000000.00000
2742025.07.18 19:30close1370.302.059450.000000.0000013.881225.03
2752025.07.18 20:00buy1380.362.060740.000000.00000
2762025.07.18 22:30close1380.362.061170.000000.0000010.081235.11
2772025.07.18 23:00sell1390.372.061080.000000.00000
2782025.07.21 00:30close1390.372.060100.000000.0000023.621258.73
2792025.07.21 01:30buy1400.372.061380.000000.00000
2802025.07.21 03:00close1400.372.059700.000000.00000-40.481218.25
2812025.07.21 04:00sell1410.362.060260.000000.00000
2822025.07.21 05:00close1410.362.062250.000000.00000-46.671171.58
2832025.07.21 06:30sell1420.302.061330.000000.00000
2842025.07.21 08:00close1420.302.061910.000000.00000-11.341160.24
2852025.07.21 08:30sell1430.302.060950.000000.00000
2862025.07.21 10:00close1430.302.063280.000000.00000-45.541114.70
2872025.07.21 10:30buy1440.302.064200.000000.00000
2882025.07.21 12:00close1440.302.063970.000000.00000-4.501110.20
2892025.07.21 13:30sell1450.302.065330.000000.00000
2902025.07.21 16:00close1450.302.066890.000000.00000-30.481079.72
2912025.07.21 17:00buy1460.302.066970.000000.00000
2922025.07.21 18:30close1460.302.066490.000000.00000-9.381070.34
2932025.07.21 19:00buy1470.302.067030.000000.00000
2942025.07.21 21:30close1470.302.066330.000000.00000-13.681056.66
2952025.07.21 23:30sell1480.302.066740.000000.00000
2962025.07.22 00:30close1480.302.066880.000000.00000-2.741053.92
2972025.07.22 01:00buy1490.302.066990.000000.00000
2982025.07.22 04:30close1490.302.067970.000000.0000019.141073.06
2992025.07.22 06:30buy1500.322.067770.000000.00000
3002025.07.22 09:30close1500.322.067500.000000.00000-5.631067.43
3012025.07.22 10:30sell1510.322.067740.000000.00000
3022025.07.22 11:00close1510.322.070290.000000.00000-53.151014.28
3032025.07.22 12:30sell1520.302.071030.000000.00000
3042025.07.22 17:00close1520.302.065300.000000.00000111.981126.26
3052025.07.22 18:00sell1530.332.062390.000000.00000
3062025.07.22 20:00close1530.332.064950.000000.00000-55.031071.23
3072025.07.22 20:30sell1540.322.064230.000000.00000
3082025.07.22 22:00close1540.322.065350.000000.00000-23.351047.88
3092025.07.22 23:00buy1550.302.065150.000000.00000
3102025.07.23 00:00close1550.302.062050.000000.00000-60.57987.31
3112025.07.23 00:30buy1560.302.064630.000000.00000
3122025.07.23 01:00close1560.302.062380.000000.00000-43.96943.35
3132025.07.23 02:00buy1570.302.064890.000000.00000
3142025.07.23 02:30close1570.302.063380.000000.00000-29.50913.85
3152025.07.23 03:30sell1580.302.062800.000000.00000
3162025.07.23 05:30close1580.302.061430.000000.0000026.77940.62
3172025.07.23 06:00buy1590.282.062340.000000.00000
3182025.07.23 06:30close1590.282.060490.000000.00000-33.74906.88
3192025.07.23 07:00buy1600.272.061710.000000.00000
3202025.07.23 08:00close1600.272.059750.000000.00000-34.46872.42
3212025.07.23 08:30buy1610.302.060250.000000.00000
3222025.07.23 10:30close1610.302.059430.000000.00000-16.02856.40
3232025.07.23 11:00sell1620.202.058530.000000.00000
3242025.07.23 17:30close1620.202.057290.000000.0000016.16872.56
3252025.07.23 18:00buy1630.262.058730.000000.00000
3262025.07.23 21:00close1630.262.059080.000000.000005.93878.49
3272025.07.23 22:00sell1640.262.057750.000000.00000
3282025.07.24 00:30close1640.262.056070.000000.0000028.46906.95
3292025.07.24 01:00buy1650.272.057740.000000.00000
3302025.07.24 02:00close1650.272.057310.000000.00000-7.56899.39
3312025.07.24 03:30sell1660.262.056550.000000.00000
3322025.07.24 09:30close1660.262.051290.000000.0000089.08988.47
3332025.07.24 11:30sell1670.292.050040.000000.00000
3342025.07.24 13:00close1670.292.047600.000000.0000046.101034.57
3352025.07.24 14:00buy1680.312.049070.000000.00000
3362025.07.24 14:30close1680.312.047940.000000.00000-22.821011.75
3372025.07.24 15:00buy1690.302.048630.000000.00000
3382025.07.24 15:30close1690.302.046060.000000.00000-50.21961.54
3392025.07.24 16:00buy1700.302.049290.000000.00000
3402025.07.24 17:30close1700.302.047910.000000.00000-26.96934.58
3412025.07.24 19:00buy1710.302.049370.000000.00000
3422025.07.24 19:30close1710.302.047870.000000.00000-29.31905.27
3432025.07.24 20:00buy1720.302.048400.000000.00000
3442025.07.24 21:00close1720.302.047940.000000.00000-8.99896.28
3452025.07.24 21:30buy1730.302.048410.000000.00000
3462025.07.25 00:00close1730.302.048170.000000.00000-4.68891.60
3472025.07.25 02:00sell1740.302.048380.000000.00000
3482025.07.25 03:30close1740.302.048710.000000.00000-6.45885.15
3492025.07.25 04:30buy1750.202.050260.000000.00000
3502025.07.25 05:00close1750.202.049400.000000.00000-11.21873.94
3512025.07.25 05:30buy1760.202.050760.000000.00000
3522025.07.25 06:00close1760.202.049720.000000.00000-13.55860.39
3532025.07.25 07:00sell1770.202.049180.000000.00000
3542025.07.25 08:00close1770.202.053270.000000.00000-53.28807.11
3552025.07.25 08:30sell1780.202.051090.000000.00000
3562025.07.25 09:00close1780.202.052820.000000.00000-22.54784.57
3572025.07.25 10:30buy1790.202.050590.000000.00000
3582025.07.25 11:00close1790.202.049120.000000.00000-19.14765.43
3592025.07.25 12:00sell1800.202.049500.000000.00000
3602025.07.25 12:30close1800.202.051490.000000.00000-25.92739.51
3612025.07.25 15:00sell1810.202.048030.000000.00000
3622025.07.25 18:00close1810.202.047720.000000.000004.03743.54
3632025.07.25 19:00sell1820.222.048320.000000.00000
3642025.07.25 22:00close1820.222.046960.000000.0000019.49763.03
3652025.07.25 22:30buy1830.222.047040.000000.00000
3662025.07.28 00:00close1830.222.041200.000000.00000-83.68679.35
3672025.07.28 00:30buy1840.202.043670.000000.00000
3682025.07.28 03:30close1840.202.043930.000000.000003.39682.74
3692025.07.28 04:00sell1850.202.042500.000000.00000
3702025.07.28 04:30close1850.202.044740.000000.00000-29.18653.56
3712025.07.28 05:00buy1860.192.045410.000000.00000
3722025.07.28 05:30close1860.192.043120.000000.00000-28.34625.22
3732025.07.28 08:30buy1870.202.046460.000000.00000
3742025.07.28 12:30close1870.202.056500.000000.00000130.77755.99
3752025.07.28 14:00buy1880.222.056250.000000.00000
3762025.07.28 15:30close1880.222.056110.000000.00000-2.00753.99
3772025.07.28 16:00buy1890.222.056860.000000.00000
3782025.07.28 18:00close1890.222.054410.000000.00000-35.10718.89
3792025.07.28 18:30buy1900.202.055680.000000.00000
3802025.07.28 19:30close1900.202.052900.000000.00000-36.21682.68
3812025.07.28 21:00sell1910.202.050620.000000.00000
3822025.07.28 23:30close1910.202.048150.000000.0000032.18714.86
3832025.07.29 01:00sell1920.212.046900.000000.00000
3842025.07.29 02:00close1920.212.047950.000000.00000-14.37700.49
3852025.07.29 03:00buy1930.212.048620.000000.00000
3862025.07.29 05:00close1930.212.046750.000000.00000-25.58674.91
3872025.07.29 05:30sell1940.202.046720.000000.00000
3882025.07.29 06:30close1940.202.046480.000000.000003.13678.04
3892025.07.29 10:30sell1950.202.048310.000000.00000
3902025.07.29 11:00close1950.202.050220.000000.00000-24.89653.15
3912025.07.29 12:00sell1960.192.047820.000000.00000
3922025.07.29 13:00close1960.192.050250.000000.00000-30.07623.08
3932025.07.29 14:30buy1970.202.051180.000000.00000
3942025.07.29 16:00close1970.202.048970.000000.00000-28.79594.29
3952025.07.29 16:30sell1980.202.047940.000000.00000
3962025.07.29 17:30close1980.202.049280.000000.00000-17.46576.83
3972025.07.29 19:00buy1990.202.050000.000000.00000
3982025.07.29 21:00close1990.202.048210.000000.00000-23.32553.51
3992025.07.29 23:00buy2000.202.050900.000000.00000
4002025.07.30 01:00close2000.202.048790.000000.00000-27.48526.03
4012025.07.30 02:00buy2010.102.050570.000000.00000
4022025.07.30 03:00close2010.102.049980.000000.00000-3.84522.19
4032025.07.30 03:30sell2020.102.049260.000000.00000
4042025.07.30 04:30close2020.102.048760.000000.000003.26525.45
4052025.07.30 05:30buy2030.152.050360.000000.00000
4062025.07.30 06:00close2030.152.049080.000000.00000-12.50512.95
4072025.07.30 08:30sell2040.152.049760.000000.00000
4082025.07.30 09:30close2040.152.051160.000000.00000-13.68499.27
4092025.07.30 11:00buy2050.102.055100.000000.00000
4102025.07.30 13:30close2050.102.058390.000000.0000021.43520.70
4112025.07.30 14:00buy2060.152.058950.000000.00000
4122025.07.30 15:30close2060.152.059510.000000.000005.47526.17
4132025.07.30 16:30buy2070.152.059710.000000.00000
4142025.07.30 17:00close2070.152.057440.000000.00000-22.17504.00
4152025.07.30 17:30sell2080.152.057330.000000.00000
4162025.07.30 20:00close2080.152.057430.000000.00000-0.98503.02
4172025.07.30 21:30buy2090.102.058310.000000.00000
4182025.07.30 23:30close2090.102.057260.000000.00000-6.84496.18
4192025.07.31 00:30buy2100.102.055400.000000.00000
4202025.07.31 03:30close2100.102.055620.000000.000001.43497.61
4212025.07.31 04:00buy2110.142.056890.000000.00000
4222025.07.31 04:30close2110.142.056310.000000.00000-5.29492.32
4232025.07.31 05:00sell2120.142.054700.000000.00000
4242025.07.31 07:00close2120.142.053870.000000.000007.57499.89
4252025.07.31 08:00sell2130.142.051390.000000.00000
4262025.07.31 08:30close2130.142.052370.000000.00000-8.93490.96
4272025.07.31 10:00buy2140.142.051740.000000.00000
4282025.07.31 10:30close2140.142.050490.000000.00000-11.40479.56
4292025.07.31 11:00buy2150.102.051030.000000.00000
4302025.07.31 13:00close2150.102.051370.000000.000002.21481.77
4312025.07.31 14:30sell2160.142.052900.000000.00000
4322025.07.31 15:00close2160.142.054010.000000.00000-10.12471.65
4332025.07.31 16:30sell2170.142.051060.000000.00000
4342025.07.31 17:30close2170.142.051910.000000.00000-7.75463.90
4352025.07.31 18:00buy2180.102.055570.000000.00000
4362025.07.31 20:00close2180.102.055580.000000.000000.06463.96
4372025.07.31 21:00sell2190.132.054470.000000.00000
4382025.07.31 21:30close2190.132.055600.000000.00000-9.57454.39
4392025.07.31 23:00sell2200.132.055000.000000.00000
4402025.08.01 03:00close2200.132.055030.000000.00000-0.26454.13
4412025.08.01 04:00sell2210.102.053770.000000.00000
4422025.08.01 05:00close2210.102.052790.000000.000006.39460.52
4432025.08.01 06:00buy2220.132.052440.000000.00000
4442025.08.01 06:30close2220.132.050660.000000.00000-15.07445.45
4452025.08.01 07:00buy2230.132.051330.000000.00000
4462025.08.01 12:00close2230.132.048790.000000.00000-21.51423.94
4472025.08.01 12:30sell2240.102.047680.000000.00000
4482025.08.01 13:30close2240.102.047880.000000.00000-1.30422.64
4492025.08.01 14:30sell2250.102.047330.000000.00000
4502025.08.01 15:00close2250.102.048680.000000.00000-8.79413.85
4512025.08.01 15:30sell2260.102.046530.000000.00000
4522025.08.01 16:00close2260.102.049950.000000.00000-22.27391.58
4532025.08.01 17:00buy2270.102.051460.000000.00000
4542025.08.01 21:30close2270.102.051770.000000.000002.02393.60
4552025.08.01 22:00buy2280.112.054000.000000.00000
4562025.08.01 22:30close2280.112.053510.000000.00000-3.51390.09
4572025.08.01 23:00buy2290.112.053990.000000.00000
4582025.08.01 23:30close2290.112.052290.000000.00000-12.18377.91
4592025.08.04 01:30buy2300.102.053310.000000.00000
4602025.08.04 03:30close2300.102.050320.000000.00000-19.48358.43
4612025.08.04 04:00sell2310.102.048260.000000.00000
4622025.08.04 05:00close2310.102.048270.000000.00000-0.06358.37
4632025.08.04 05:30buy2320.102.050380.000000.00000
4642025.08.04 08:00close2320.102.048210.000000.00000-14.13344.24
4652025.08.04 09:00buy2330.102.048560.000000.00000
4662025.08.04 10:30close2330.102.048990.000000.000002.80347.04
4672025.08.04 11:00buy2340.102.051020.000000.00000
4682025.08.04 12:00close2340.102.049460.000000.00000-10.16336.88
4692025.08.04 13:00buy2350.102.052620.000000.00000
4702025.08.04 13:30close2350.102.050460.000000.00000-14.06322.82
4712025.08.04 14:00buy2360.102.052580.000000.00000
4722025.08.04 15:00close2360.102.050830.000000.00000-11.39311.43
4732025.08.04 15:30buy2370.102.051490.000000.00000
4742025.08.04 16:30close2370.102.050930.000000.00000-3.64307.79
4752025.08.04 17:00buy2380.102.052320.000000.00000
4762025.08.04 18:00close2380.102.054000.000000.0000010.94318.73
4772025.08.04 18:30sell2390.102.053660.000000.00000
4782025.08.04 19:00close2390.102.055560.000000.00000-12.38306.35
4792025.08.04 20:00buy2400.102.055410.000000.00000
4802025.08.04 23:00close2400.102.053440.000000.00000-12.83293.52
4812025.08.04 23:30buy2410.102.054320.000000.00000
4822025.08.05 00:30close2410.102.052730.000000.00000-10.35283.17
4832025.08.05 01:30buy2420.102.054610.000000.00000
4842025.08.05 03:00close2420.102.053850.000000.00000-4.95278.22
4852025.08.05 06:00sell2430.102.055900.000000.00000
4862025.08.05 08:30close2430.102.055540.000000.000002.34280.56
4872025.08.05 09:00sell2440.102.054920.000000.00000
4882025.08.05 11:30close2440.102.057230.000000.00000-15.05265.51
4892025.08.05 13:00buy2450.102.058390.000000.00000
4902025.08.05 13:30close2450.102.057870.000000.00000-3.39262.12
4912025.08.05 16:00sell2460.102.054050.000000.00000
4922025.08.05 17:00close2460.102.054010.000000.000000.26262.38
4932025.08.05 18:00buy2470.102.056920.000000.00000
4942025.08.05 18:30close2470.102.056410.000000.00000-3.32259.06
4952025.08.05 20:00sell2480.102.055260.000000.00000
4962025.08.06 02:00close2480.102.055360.000000.00000-0.66258.40
4972025.08.06 02:30sell2490.102.054600.000000.00000
4982025.08.06 03:00close2490.102.055070.000000.00000-3.07255.33
4992025.08.06 03:30sell2500.102.053360.000000.00000
5002025.08.06 04:00close2500.102.053820.000000.00000-2.99252.34
5012025.08.06 05:00sell2510.102.052420.000000.00000
5022025.08.06 07:00close2510.102.051370.000000.000006.84259.18
5032025.08.06 07:30sell2520.102.049930.000000.00000
5042025.08.06 08:30close2520.102.050630.000000.00000-4.56254.62
5052025.08.06 09:00buy2530.102.051520.000000.00000
5062025.08.06 09:30close2530.102.049970.000000.00000-10.10244.52
5072025.08.06 10:30sell2540.102.046750.000000.00000
5082025.08.06 11:00close2540.102.048500.000000.00000-11.40233.12
5092025.08.06 12:30buy2550.102.047380.000000.00000
5102025.08.06 14:00close2550.102.047160.000000.00000-1.44231.68
5112025.08.06 14:30buy2560.102.048750.000000.00000
5122025.08.06 15:00close2560.102.047160.000000.00000-10.36221.32
5132025.08.06 15:30sell2570.102.047010.000000.00000
5142025.08.06 16:00close2570.102.047810.000000.00000-5.21216.11
5152025.08.06 16:30buy2580.102.048110.000000.00000
5162025.08.06 19:30close2580.102.053320.000000.0000033.93250.04
5172025.08.06 20:00buy2590.102.054080.000000.00000
5182025.08.06 20:30close2590.102.053600.000000.00000-3.12246.92
5192025.08.06 22:00buy2600.102.054650.000000.00000
5202025.08.06 23:00close2600.102.053530.000000.00000-7.29239.63
5212025.08.06 23:30buy2610.102.054220.000000.00000
5222025.08.07 00:00close2610.102.052560.000000.00000-10.81228.82
5232025.08.07 01:00sell2620.102.052270.000000.00000
5242025.08.07 02:30close2620.102.054170.000000.00000-12.37216.45
5252025.08.07 03:00buy2630.102.055320.000000.00000
5262025.08.07 03:30close2630.102.053600.000000.00000-11.20205.25
5272025.08.07 04:00buy2640.102.054780.000000.00000
5282025.08.07 04:30close2640.102.052690.000000.00000-13.61191.64
5292025.08.07 05:00sell2650.102.051100.000000.00000
5302025.08.07 05:30close2650.102.052100.000000.00000-6.51185.13
5312025.08.07 06:00buy2660.102.052560.000000.00000
5322025.08.07 06:30close2660.102.051810.000000.00000-4.88180.25
5332025.08.07 07:00sell2670.102.051560.000000.00000
5342025.08.07 10:00close2670.102.050460.000000.000007.16187.41
5352025.08.07 10:30sell2680.102.048430.000000.00000
5362025.08.07 11:30close2680.102.047860.000000.000003.71191.12
5372025.08.07 12:30buy2690.102.047930.000000.00000
5382025.08.07 19:30close2690.102.064980.000000.00000111.04302.16
5392025.08.07 20:00buy2700.102.066050.000000.00000
5402025.08.07 21:00close2700.102.063870.000000.00000-14.20287.96
5412025.08.07 23:00sell2710.102.062870.000000.00000
5422025.08.08 01:30close2710.102.060690.000000.0000014.21302.17
5432025.08.08 02:00buy2720.102.061390.000000.00000
5442025.08.08 02:30close2720.102.060300.000000.00000-7.10295.07
5452025.08.08 03:30buy2730.102.062350.000000.00000
5462025.08.08 05:00close2730.102.061890.000000.00000-3.00292.07
5472025.08.08 06:00sell2740.102.060690.000000.00000
5482025.08.08 12:30close2740.102.061490.000000.00000-5.22286.85
5492025.08.08 13:00buy2750.102.061620.000000.00000
5502025.08.08 13:30close2750.102.059920.000000.00000-11.08275.77
5512025.08.08 14:00sell2760.102.059890.000000.00000
5522025.08.08 14:30close2760.102.060670.000000.00000-5.08270.69
5532025.08.08 16:30sell2770.102.058280.000000.00000
5542025.08.08 17:30close2770.102.060320.000000.00000-13.28257.41
5552025.08.08 18:00sell2780.102.059450.000000.00000
5562025.08.08 18:30close2780.102.061190.000000.00000-11.33246.08
5572025.08.08 20:30sell2790.102.059970.000000.00000
5582025.08.08 21:00close2790.102.061490.000000.00000-9.91236.17
5592025.08.08 21:30sell2800.102.059960.000000.00000
5602025.08.08 22:30close2800.102.062070.000000.00000-13.74222.43
5612025.08.11 02:00sell2810.102.061070.000000.00000
5622025.08.11 02:30close2810.102.063150.000000.00000-13.55208.88
5632025.08.11 03:00buy2820.102.063190.000000.00000
5642025.08.11 06:00close2820.102.062470.000000.00000-4.69204.19
5652025.08.11 06:30buy2830.102.063090.000000.00000
5662025.08.11 09:00close2830.102.063830.000000.000004.82209.01
5672025.08.11 11:00buy2840.102.065180.000000.00000
5682025.08.11 12:30close2840.102.064430.000000.00000-4.88204.13
5692025.08.11 13:00sell2850.102.063590.000000.00000
5702025.08.11 15:00close2850.102.062740.000000.000005.54209.67
5712025.08.11 15:58buy2860.102.064120.000000.00000
5722025.08.11 16:00close2860.102.062700.000000.00000-9.25200.42
5732025.08.11 16:30sell2870.102.062590.000000.00000
5742025.08.11 18:00close2870.102.061250.000000.000008.73209.15
5752025.08.11 20:00buy2880.102.061740.000000.00000
5762025.08.11 20:30close2880.102.061230.000000.00000-3.32205.83
5772025.08.11 21:00buy2890.102.062110.000000.00000
5782025.08.11 23:00close2890.102.062020.000000.00000-0.59205.24
5792025.08.11 23:30buy2900.102.062690.000000.00000
5802025.08.12 00:00close2900.102.061120.000000.00000-10.22195.02
5812025.08.12 00:30sell2910.102.060880.000000.00000
5822025.08.12 01:00close2910.102.061960.000000.00000-7.04187.98
5832025.08.12 01:30buy2920.102.062480.000000.00000
5842025.08.12 02:30close2920.102.061690.000000.00000-5.15182.83
5852025.08.12 03:00buy2930.102.062680.000000.00000
5862025.08.12 03:30close2930.102.060610.000000.00000-13.48169.35
5872025.08.12 04:00sell2940.102.060380.000000.00000
5882025.08.12 04:30close2940.102.062420.000000.00000-13.28156.07
5892025.08.12 06:00sell2950.102.059840.000000.00000
5902025.08.12 07:30close2950.102.061690.000000.00000-12.05144.02
5912025.08.12 08:30buy2960.102.066670.000000.00000
5922025.08.12 17:30close2960.102.071810.000000.0000033.47177.49
5932025.08.12 18:00sell2970.102.069780.000000.00000
5942025.08.12 19:30close2970.102.069350.000000.000002.80180.29
5952025.08.12 20:00buy2980.102.069570.000000.00000
5962025.08.12 21:00close2980.102.068030.000000.00000-10.03170.26
5972025.08.12 22:00buy2990.102.067020.000000.00000
5982025.08.13 01:00close2990.102.066550.000000.00000-3.06167.20
5992025.08.13 02:00buy3000.102.068160.000000.00000
6002025.08.13 02:30close3000.102.067410.000000.00000-4.89162.31
6012025.08.13 03:00buy3010.102.068340.000000.00000
6022025.08.13 05:00close3010.102.070140.000000.0000011.72174.03
6032025.08.13 06:30buy3020.102.068750.000000.00000
6042025.08.13 07:00close3020.102.068030.000000.00000-4.69169.34
6052025.08.13 08:30buy3030.102.068450.000000.00000
6062025.08.13 09:00close3030.102.067820.000000.00000-4.11165.23
6072025.08.13 09:30sell3040.102.067220.000000.00000
6082025.08.13 11:00close3040.102.067880.000000.00000-4.30160.93
6092025.08.13 11:30buy3050.102.069410.000000.00000
6102025.08.13 13:00close3050.102.068700.000000.00000-4.62156.31
6112025.08.13 14:00sell3060.102.069650.000000.00000
6122025.08.13 14:30close3060.102.071920.000000.00000-14.79141.52
6132025.08.13 15:00sell3070.102.071040.000000.00000
6142025.08.13 16:00close3070.102.072160.000000.00000-7.30134.22
6152025.08.13 16:30buy3080.102.072860.000000.00000
6162025.08.13 17:00close3080.102.072390.000000.00000-3.06131.16
6172025.08.13 18:00sell3090.102.071000.000000.00000
6182025.08.13 18:30close3090.102.073140.000000.00000-13.94117.22
6192025.08.13 19:00buy3100.102.073970.000000.00000
6202025.08.13 19:30close3100.102.073310.000000.00000-4.30112.92
6212025.08.13 21:00buy3110.102.075020.000000.00000
6222025.08.13 22:00close3110.102.074030.000000.00000-6.45106.47
6232025.08.13 23:00buy3120.102.074560.000000.00000
6242025.08.14 00:00close3120.102.072100.000000.00000-16.0290.45
6252025.08.14 04:30sell3130.102.072540.000000.00000
6262025.08.14 08:30close3130.102.072720.000000.00000-1.1789.28
6272025.08.14 09:00sell3140.102.072230.000000.00000
6282025.08.14 09:30close3140.102.074200.000000.00000-12.8376.45
6292025.08.14 11:00buy3150.102.077950.000000.00000
6302025.08.14 14:00close3150.102.080360.000000.0000015.6992.14
6312025.08.14 14:30buy3160.102.081340.000000.00000
6322025.08.14 17:30close3160.102.084500.000000.0000020.58112.72
6332025.08.14 21:00buy3170.102.084470.000000.00000
6342025.08.14 21:30close3170.102.083570.000000.00000-5.86106.86
6352025.08.14 22:30sell3180.102.083140.000000.00000
6362025.08.15 03:00close3180.102.082580.000000.000003.64110.50
6372025.08.15 03:30buy3190.102.083450.000000.00000
6382025.08.15 05:00close3190.102.083460.000000.000000.06110.56
6392025.08.15 05:30buy3200.102.086280.000000.00000
6402025.08.15 06:00close3200.102.084360.000000.00000-12.5198.05
6412025.08.15 07:00sell3210.102.083200.000000.00000
6422025.08.15 08:00close3210.102.084210.000000.00000-6.5891.47
6432025.08.15 08:30sell3220.102.083450.000000.00000
6442025.08.15 09:00close3220.102.083940.000000.00000-3.2088.27
6452025.08.15 10:00sell3230.102.082420.000000.00000
6462025.08.15 11:30close3230.102.081520.000000.000005.8694.13
6472025.08.15 14:00sell3240.102.081750.000000.00000
6482025.08.15 14:30close3240.102.082230.000000.00000-3.1391.00
6492025.08.15 16:00buy3250.102.081520.000000.00000
6502025.08.15 17:00close3250.102.080660.000000.00000-5.6085.40
6512025.08.15 18:00sell3260.102.079310.000000.00000
6522025.08.15 18:30close3260.102.081050.000000.00000-11.3374.07
6532025.08.15 20:00sell3270.102.081830.000000.00000
6542025.08.15 21:30close3270.102.083970.000000.00000-13.9460.13
6552025.08.15 22:00sell3280.102.083240.000000.00000
6562025.08.15 23:00close3280.102.083180.000000.000000.4060.53
6572025.08.15 23:30sell3290.102.082570.000000.00000
6582025.08.18 01:00close3290.102.082340.000000.000001.5062.03
6592025.08.18 01:30buy3300.102.082780.000000.00000
6602025.08.18 03:00close3300.102.081380.000000.00000-9.1152.92
6612025.08.18 04:00sell3310.102.080630.000000.00000
6622025.08.18 07:30close3310.102.079660.000000.000006.3159.23
6632025.08.18 08:30sell3320.102.079080.000000.00000
6642025.08.18 10:00close3320.102.080320.000000.00000-8.0751.16
6652025.08.18 10:30sell3330.102.079620.000000.00000
6662025.08.18 15:00close3330.102.080200.000000.00000-3.7847.38
6672025.08.18 16:00buy3340.102.081460.000000.00000
6682025.08.18 20:30close3340.102.081360.000000.00000-0.6546.73
6692025.08.18 21:00buy3350.102.081940.000000.00000
6702025.08.18 22:03close at stop3350.102.080520.000000.00000-9.2537.48