Strategy Tester Report
open_close
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MaximumRisk=0.3; DecreaseFactor=100;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (37)
Total net profit-9679.55Gross profit4362.73Gross loss-14042.28
Profit factor0.31Expected payoff-42.08
Absolute drawdown9759.05Maximal drawdown11043.05 (97.86%)Relative drawdown97.86% (11043.05)
Total trades230Short positions (won %)101 (19.80%)Long positions (won %)129 (13.18%)
Profit trades (% of total)37 (16.09%)Loss trades (% of total)193 (83.91%)
Largestprofit trade1107.00loss trade-884.80
Averageprofit trade117.91loss trade-72.76
Maximumconsecutive wins (profit in money)2 (98.00)consecutive losses (loss in money)22 (-645.04)
Maximalconsecutive profit (count of wins)1107.00 (1)consecutive loss (count of losses)-1740.38 (4)
Averageconsecutive wins1consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 01:00sell13.000.626110.000000.00000
22024.10.03 14:00close13.000.622420.000000.000001107.0011107.00
32024.10.03 15:00buy23.330.622670.000000.00000
42024.10.03 16:00close23.330.621900.000000.00000-256.4110850.59
52024.10.03 18:00sell33.250.621700.000000.00000
62024.10.03 20:00close33.250.622240.000000.00000-175.5010675.09
72024.10.03 21:00sell43.100.621710.000000.00000
82024.10.03 23:00close43.100.621770.000000.00000-18.6010656.49
92024.10.04 02:00buy53.100.621860.000000.00000
102024.10.04 04:00close53.100.621320.000000.00000-167.4010489.09
112024.10.04 06:00buy63.000.621840.000000.00000
122024.10.04 07:00close63.000.621010.000000.00000-249.0010240.09
132024.10.04 08:00sell72.900.620900.000000.00000
142024.10.04 09:00close72.900.621490.000000.00000-171.1010068.99
152024.10.04 11:00sell82.800.620280.000000.00000
162024.10.04 15:00close82.800.620900.000000.00000-173.609895.39
172024.10.04 23:00sell92.800.616100.000000.00000
182024.10.07 02:00close92.800.616500.000000.00000-112.009783.39
192024.10.07 05:00buy102.700.616740.000000.00000
202024.10.07 08:00close102.700.616120.000000.00000-167.409615.99
212024.10.07 11:00sell112.600.614730.000000.00000
222024.10.07 15:00close112.600.615130.000000.00000-104.009511.99
232024.10.08 00:00buy122.600.612740.000000.00000
242024.10.08 05:00close122.600.614110.000000.00000356.209868.19
252024.10.08 09:00sell132.960.612080.000000.00000
262024.10.08 11:00close132.960.613410.000000.00000-393.689474.51
272024.10.08 23:00buy142.840.613860.000000.00000
282024.10.09 01:00close142.840.613510.000000.00000-99.409375.11
292024.10.09 04:00buy152.800.613750.000000.00000
302024.10.09 05:00close152.800.610590.000000.00000-884.808490.31
312024.10.09 07:00sell162.500.608670.000000.00000
322024.10.09 09:00close162.500.610120.000000.00000-362.508127.81
332024.10.09 10:00sell172.300.608770.000000.00000
342024.10.09 23:00close172.300.606100.000000.00000614.108741.91
352024.10.10 00:00buy182.620.606520.000000.00000
362024.10.10 01:00close182.620.605920.000000.00000-157.208584.71
372024.10.10 05:00buy192.570.608210.000000.00000
382024.10.10 12:00close192.570.607470.000000.00000-190.188394.53
392024.10.10 13:00buy202.500.608100.000000.00000
402024.10.10 15:00close202.500.607210.000000.00000-222.508172.03
412024.10.10 18:00sell212.400.607470.000000.00000
422024.10.10 19:00close212.400.608810.000000.00000-321.607850.43
432024.10.10 22:00sell222.300.608070.000000.00000
442024.10.10 23:00close222.300.609280.000000.00000-278.307572.13
452024.10.11 00:00buy232.200.609510.000000.00000
462024.10.11 05:00close232.200.609540.000000.000006.607578.73
472024.10.11 09:00sell242.270.609620.000000.00000
482024.10.11 11:00close242.270.610230.000000.00000-138.477440.26
492024.10.11 16:00buy252.230.609330.000000.00000
502024.10.11 18:00close252.230.609820.000000.00000109.277549.53
512024.10.11 20:00buy262.260.611690.000000.00000
522024.10.11 23:00close262.260.610970.000000.00000-162.727386.81
532024.10.14 02:00sell272.210.609070.000000.00000
542024.10.14 04:00close272.210.609890.000000.00000-181.227205.59
552024.10.14 15:00buy282.100.608270.000000.00000
562024.10.14 16:00close282.100.607340.000000.00000-195.307010.29
572024.10.14 19:00sell292.000.608870.000000.00000
582024.10.15 00:00close292.000.609860.000000.00000-198.006812.29
592024.10.15 02:00sell302.000.609400.000000.00000
602024.10.15 06:00close302.000.609290.000000.0000022.006834.29
612024.10.15 07:00sell312.050.608810.000000.00000
622024.10.15 13:00close312.050.609490.000000.00000-139.406694.89
632024.10.15 14:00sell322.000.608680.000000.00000
642024.10.15 15:00close322.000.609380.000000.00000-140.006554.89
652024.10.15 16:00buy331.900.610070.000000.00000
662024.10.15 17:00close331.900.609490.000000.00000-110.206444.69
672024.10.15 19:00sell341.900.608480.000000.00000
682024.10.16 02:00close341.900.606420.000000.00000391.406836.09
692024.10.16 03:00sell352.050.605120.000000.00000
702024.10.16 05:00close352.050.606540.000000.00000-291.106544.99
712024.10.16 07:00buy361.960.606830.000000.00000
722024.10.16 08:00close361.960.606140.000000.00000-135.246409.75
732024.10.16 09:00buy371.900.606690.000000.00000
742024.10.16 10:00close371.900.606270.000000.00000-79.806329.95
752024.10.16 11:00buy381.800.607050.000000.00000
762024.10.16 18:00close381.800.606420.000000.00000-113.406216.55
772024.10.16 19:00sell391.800.605530.000000.00000
782024.10.16 20:00close391.800.606220.000000.00000-124.206092.35
792024.10.16 22:00sell401.700.605700.000000.00000
802024.10.17 01:00close401.700.605980.000000.00000-47.606044.75
812024.10.17 07:00sell411.700.605910.000000.00000
822024.10.17 08:00close411.700.606330.000000.00000-71.405973.35
832024.10.17 12:00sell421.700.605140.000000.00000
842024.10.17 13:00close421.700.606410.000000.00000-215.905757.45
852024.10.17 17:00sell431.600.606260.000000.00000
862024.10.17 19:00close431.600.606510.000000.00000-40.005717.45
872024.10.18 08:00sell441.600.605890.000000.00000
882024.10.18 09:00close441.600.606610.000000.00000-115.205602.25
892024.10.18 10:00buy451.500.606970.000000.00000
902024.10.18 17:00close451.500.607280.000000.0000046.505648.75
912024.10.18 22:00buy461.690.607090.000000.00000
922024.10.21 00:00close461.690.606290.000000.00000-135.205513.55
932024.10.21 06:00buy471.650.608110.000000.00000
942024.10.21 08:00close471.650.607150.000000.00000-158.405355.15
952024.10.21 11:00buy481.600.606630.000000.00000
962024.10.21 12:00close481.600.605860.000000.00000-123.205231.95
972024.10.21 14:00sell491.500.605050.000000.00000
982024.10.21 15:00close491.500.605880.000000.00000-124.505107.45
992024.10.21 17:00sell501.500.605710.000000.00000
1002024.10.21 21:00close501.500.603780.000000.00000289.505396.95
1012024.10.21 23:00buy511.610.603550.000000.00000
1022024.10.22 00:00close511.610.603010.000000.00000-86.945310.01
1032024.10.22 01:00sell521.590.602840.000000.00000
1042024.10.22 05:00close521.590.604110.000000.00000-201.935108.08
1052024.10.22 10:00buy531.500.605520.000000.00000
1062024.10.22 12:00close531.500.604950.000000.00000-85.505022.58
1072024.10.22 16:00buy541.500.605650.000000.00000
1082024.10.22 18:00close541.500.604660.000000.00000-148.504874.08
1092024.10.23 01:00buy551.400.604760.000000.00000
1102024.10.23 02:00close551.400.604200.000000.00000-78.404795.68
1112024.10.23 03:00buy561.400.604630.000000.00000
1122024.10.23 04:00close561.400.603300.000000.00000-186.204609.48
1132024.10.23 05:00buy571.300.604450.000000.00000
1142024.10.23 08:00close571.300.603710.000000.00000-96.204513.28
1152024.10.23 09:00buy581.300.604090.000000.00000
1162024.10.23 10:00close581.300.603120.000000.00000-126.104387.18
1172024.10.23 13:00sell591.200.602270.000000.00000
1182024.10.23 23:00close591.200.600920.000000.00000162.004549.18
1192024.10.24 04:00buy601.360.601400.000000.00000
1202024.10.24 05:00close601.360.600970.000000.00000-58.484490.70
1212024.10.24 11:00buy611.340.602690.000000.00000
1222024.10.24 17:00close611.340.601350.000000.00000-179.564311.14
1232024.10.24 22:00buy621.300.602020.000000.00000
1242024.10.25 00:00close621.300.601450.000000.00000-74.104237.04
1252024.10.25 01:00sell631.200.601330.000000.00000
1262024.10.25 05:00close631.200.600800.000000.0000063.604300.64
1272024.10.25 06:00buy641.290.600860.000000.00000
1282024.10.25 07:00close641.290.599260.000000.00000-206.404094.24
1292024.10.25 16:00buy651.220.601410.000000.00000
1302024.10.25 17:00close651.220.600550.000000.00000-104.923989.32
1312024.10.25 23:00sell661.200.597410.000000.00000
1322024.10.28 00:00close661.200.598250.000000.00000-100.803888.52
1332024.10.28 01:00sell671.100.597830.000000.00000
1342024.10.28 12:00close671.100.597860.000000.00000-3.303885.22
1352024.10.28 14:00buy681.100.598640.000000.00000
1362024.10.28 18:00close681.100.599180.000000.0000059.403944.62
1372024.10.28 22:00buy691.180.598080.000000.00000
1382024.10.29 01:00close691.180.597780.000000.00000-35.403909.22
1392024.10.29 10:00buy701.170.598070.000000.00000
1402024.10.29 11:00close701.170.597400.000000.00000-78.393830.83
1412024.10.29 12:00buy711.100.598160.000000.00000
1422024.10.29 15:00close711.100.596800.000000.00000-149.603681.23
1432024.10.29 16:00sell721.100.595930.000000.00000
1442024.10.29 17:00close721.100.596530.000000.00000-66.003615.23
1452024.10.29 19:00sell731.000.595980.000000.00000
1462024.10.29 21:00close731.000.596510.000000.00000-53.003562.23
1472024.10.29 23:00sell741.000.596530.000000.00000
1482024.10.30 00:00close741.000.597550.000000.00000-102.003460.23
1492024.10.30 01:00sell751.000.596810.000000.00000
1502024.10.30 02:00close751.000.597360.000000.00000-55.003405.23
1512024.10.30 04:00buy761.000.597400.000000.00000
1522024.10.30 06:00close761.000.596550.000000.00000-85.003320.23
1532024.10.30 10:00buy770.900.597210.000000.00000
1542024.10.30 21:00close770.900.598140.000000.0000083.703403.93
1552024.10.31 05:00buy781.020.597780.000000.00000
1562024.10.31 07:00close781.020.597110.000000.00000-68.343335.59
1572024.10.31 08:00buy791.000.597650.000000.00000
1582024.10.31 10:00close791.000.597600.000000.00000-5.003330.59
1592024.10.31 15:00buy801.000.597720.000000.00000
1602024.10.31 17:00close801.000.594620.000000.00000-310.003020.59
1612024.10.31 21:00buy810.900.596470.000000.00000
1622024.11.01 02:00close810.900.597560.000000.0000098.103118.69
1632024.11.01 03:00sell820.930.597010.000000.00000
1642024.11.01 06:00close820.930.597640.000000.00000-58.593060.10
1652024.11.01 07:00buy830.910.597940.000000.00000
1662024.11.01 09:00close830.910.597080.000000.00000-78.262981.84
1672024.11.04 03:00buy840.900.599840.000000.00000
1682024.11.04 10:00close840.900.598540.000000.00000-117.002864.84
1692024.11.04 11:00buy850.800.599090.000000.00000
1702024.11.04 13:00close850.800.598420.000000.00000-53.602811.24
1712024.11.04 14:00buy860.800.599700.000000.00000
1722024.11.04 15:00close860.800.598960.000000.00000-59.202752.04
1732024.11.05 08:00buy870.800.598640.000000.00000
1742024.11.05 18:00close870.800.599730.000000.0000087.202839.24
1752024.11.05 20:00buy880.850.600220.000000.00000
1762024.11.05 21:00close880.850.599590.000000.00000-53.552785.69
1772024.11.06 00:00buy890.830.600810.000000.00000
1782024.11.06 01:00close890.830.600010.000000.00000-66.402719.29
1792024.11.06 09:00sell900.800.592040.000000.00000
1802024.11.06 10:00close900.800.593460.000000.00000-113.602605.69
1812024.11.06 11:00buy910.800.596920.000000.00000
1822024.11.06 13:00close910.800.596300.000000.00000-49.602556.09
1832024.11.06 14:00sell920.700.593930.000000.00000
1842024.11.06 15:00close920.700.594780.000000.00000-59.502496.59
1852024.11.06 18:00buy930.700.595280.000000.00000
1862024.11.06 19:00close930.700.594270.000000.00000-70.702425.89
1872024.11.07 06:00buy940.700.598630.000000.00000
1882024.11.07 07:00close940.700.598010.000000.00000-43.402382.49
1892024.11.07 09:00buy950.700.599240.000000.00000
1902024.11.07 14:00close950.700.598670.000000.00000-39.902342.59
1912024.11.07 17:00buy960.600.603070.000000.00000
1922024.11.07 19:00close960.600.601850.000000.00000-73.202269.39
1932024.11.07 23:00buy970.600.602690.000000.00000
1942024.11.08 00:00close970.600.602260.000000.00000-25.802243.59
1952024.11.08 11:00sell980.600.600080.000000.00000
1962024.11.08 12:00close980.600.601120.000000.00000-62.402181.19
1972024.11.08 13:00sell990.600.600480.000000.00000
1982024.11.08 23:00close990.600.596780.000000.00000222.002403.19
1992024.11.11 02:00buy1000.720.596700.000000.00000
2002024.11.11 11:00close1000.720.596140.000000.00000-40.322362.87
2012024.11.11 12:00buy1010.700.597290.000000.00000
2022024.11.11 13:00close1010.700.596620.000000.00000-46.902315.97
2032024.11.11 14:00buy1020.700.597180.000000.00000
2042024.11.11 15:00close1020.700.596510.000000.00000-46.902269.07
2052024.11.11 16:00sell1030.700.595580.000000.00000
2062024.11.11 17:00close1030.700.595990.000000.00000-28.702240.37
2072024.11.12 00:00buy1040.600.596630.000000.00000
2082024.11.12 05:00close1040.600.595800.000000.00000-49.802190.57
2092024.11.12 11:00buy1050.600.595710.000000.00000
2102024.11.12 12:00close1050.600.594530.000000.00000-70.802119.77
2112024.11.12 14:00buy1060.600.594780.000000.00000
2122024.11.12 17:00close1060.600.593930.000000.00000-51.002068.77
2132024.11.12 20:00sell1070.600.591240.000000.00000
2142024.11.12 21:00close1070.600.592510.000000.00000-76.201992.57
2152024.11.13 07:00buy1080.500.593200.000000.00000
2162024.11.13 08:00close1080.500.592680.000000.00000-26.001966.57
2172024.11.13 11:00buy1090.500.592980.000000.00000
2182024.11.13 13:00close1090.500.592430.000000.00000-27.501939.07
2192024.11.13 17:00sell1100.500.590310.000000.00000
2202024.11.14 00:00close1100.500.588230.000000.00000104.002043.07
2212024.11.14 11:00sell1110.610.586420.000000.00000
2222024.11.14 14:00close1110.610.586660.000000.00000-14.642028.43
2232024.11.14 18:00buy1120.600.588050.000000.00000
2242024.11.14 19:00close1120.600.587080.000000.00000-58.201970.23
2252024.11.14 20:00buy1130.600.587950.000000.00000
2262024.11.14 21:00close1130.600.586630.000000.00000-79.201891.03
2272024.11.14 23:00sell1140.600.584490.000000.00000
2282024.11.15 00:00close1140.600.585230.000000.00000-44.401846.63
2292024.11.15 04:00buy1150.500.585240.000000.00000
2302024.11.15 22:00close1150.500.585850.000000.0000030.501877.13
2312024.11.18 01:00sell1160.560.586010.000000.00000
2322024.11.18 02:00close1160.560.586660.000000.00000-36.401840.73
2332024.11.18 06:00sell1170.550.585370.000000.00000
2342024.11.18 07:00close1170.550.586350.000000.00000-53.901786.83
2352024.11.18 13:00sell1180.500.584380.000000.00000
2362024.11.18 16:00close1180.500.585320.000000.00000-47.001739.83
2372024.11.18 23:00buy1190.500.589720.000000.00000
2382024.11.19 01:00close1190.500.588990.000000.00000-36.501703.33
2392024.11.19 03:00sell1200.500.588080.000000.00000
2402024.11.19 04:00close1200.500.589450.000000.00000-68.501634.83
2412024.11.19 08:00buy1210.500.589160.000000.00000
2422024.11.19 11:00close1210.500.588620.000000.00000-27.001607.83
2432024.11.19 16:00buy1220.500.589790.000000.00000
2442024.11.19 20:00close1220.500.590130.000000.0000017.001624.83
2452024.11.19 22:00buy1230.480.591380.000000.00000
2462024.11.20 05:00close1230.480.591030.000000.00000-16.801608.03
2472024.11.20 14:00sell1240.480.587750.000000.00000
2482024.11.20 15:00close1240.480.588500.000000.00000-36.001572.03
2492024.11.20 17:00sell1250.500.586400.000000.00000
2502024.11.20 18:00close1250.500.587430.000000.00000-51.501520.53
2512024.11.20 20:00buy1260.400.587620.000000.00000
2522024.11.20 21:00close1260.400.587050.000000.00000-22.801497.73
2532024.11.21 00:00buy1270.400.587890.000000.00000
2542024.11.21 08:00close1270.400.586980.000000.00000-36.401461.33
2552024.11.21 09:00sell1280.400.586840.000000.00000
2562024.11.21 11:00close1280.400.587790.000000.00000-38.001423.33
2572024.11.21 13:00buy1290.400.586870.000000.00000
2582024.11.21 19:00close1290.400.585040.000000.00000-73.201350.13
2592024.11.22 01:00sell1300.400.585820.000000.00000
2602024.11.22 10:00close1300.400.584260.000000.0000062.401412.53
2612024.11.22 12:00sell1310.420.583230.000000.00000
2622024.11.22 13:00close1310.420.584570.000000.00000-56.281356.25
2632024.11.22 14:00sell1320.400.583820.000000.00000
2642024.11.22 16:00close1320.400.584480.000000.00000-26.401329.85
2652024.11.22 19:00sell1330.400.582430.000000.00000
2662024.11.22 20:00close1330.400.583390.000000.00000-38.401291.45
2672024.11.22 23:00buy1340.400.583390.000000.00000
2682024.11.25 05:00close1340.400.586080.000000.00000107.601399.05
2692024.11.25 09:00buy1350.410.586540.000000.00000
2702024.11.25 10:00close1350.410.584520.000000.00000-82.821316.23
2712024.11.25 13:00buy1360.390.585370.000000.00000
2722024.11.25 14:00close1360.390.584590.000000.00000-30.421285.81
2732024.11.25 16:00buy1370.400.586870.000000.00000
2742024.11.25 17:00close1370.400.585370.000000.00000-60.001225.81
2752024.11.25 20:00buy1380.400.584350.000000.00000
2762024.11.26 01:00close1380.400.584150.000000.00000-8.001217.81
2772024.11.26 03:00sell1390.400.580790.000000.00000
2782024.11.26 04:00close1390.400.582100.000000.00000-52.401165.41
2792024.11.26 05:00buy1400.300.582740.000000.00000
2802024.11.26 20:00close1400.300.582000.000000.00000-22.201143.21
2812024.11.27 03:00sell1410.300.583130.000000.00000
2822024.11.27 04:00close1410.300.587730.000000.00000-138.001005.21
2832024.11.27 06:00buy1420.300.587020.000000.00000
2842024.11.27 07:00close1420.300.586220.000000.00000-24.00981.21
2852024.11.27 10:00buy1430.300.588870.000000.00000
2862024.11.27 14:00close1430.300.588640.000000.00000-6.90974.31
2872024.11.27 15:00sell1440.300.588550.000000.00000
2882024.11.27 16:00close1440.300.590780.000000.00000-66.90907.41
2892024.11.27 17:00sell1450.200.590180.000000.00000
2902024.11.27 18:00close1450.200.590710.000000.00000-10.60896.81
2912024.11.28 05:00sell1460.200.589350.000000.00000
2922024.11.28 07:00close1460.200.589650.000000.00000-6.00890.81
2932024.11.28 08:00sell1470.200.589200.000000.00000
2942024.11.28 22:00close1470.200.589460.000000.00000-5.20885.61
2952024.11.28 23:00buy1480.200.589480.000000.00000
2962024.11.29 00:00close1480.200.588400.000000.00000-21.60864.01
2972024.11.29 04:00buy1490.200.590630.000000.00000
2982024.11.29 05:00close1490.200.589870.000000.00000-15.20848.81
2992024.11.29 10:00buy1500.200.592410.000000.00000
3002024.11.29 11:00close1500.200.591220.000000.00000-23.80825.01
3012024.11.29 12:00buy1510.200.591670.000000.00000
3022024.11.29 13:00close1510.200.590880.000000.00000-15.80809.21
3032024.11.29 14:00buy1520.200.591750.000000.00000
3042024.11.29 15:00close1520.200.590860.000000.00000-17.80791.41
3052024.11.29 16:00buy1530.200.591940.000000.00000
3062024.11.29 18:00close1530.200.591470.000000.00000-9.40782.01
3072024.11.29 22:00buy1540.200.593060.000000.00000
3082024.11.29 23:00close1540.200.592600.000000.00000-9.20772.81
3092024.12.02 02:00sell1550.200.590520.000000.00000
3102024.12.02 12:00close1550.200.590760.000000.00000-4.80768.01
3112024.12.02 13:00buy1560.200.591030.000000.00000
3122024.12.02 14:00close1560.200.590330.000000.00000-14.00754.01
3132024.12.02 16:00sell1570.200.588010.000000.00000
3142024.12.02 18:00close1570.200.587200.000000.0000016.20770.21
3152024.12.02 19:00buy1580.230.587760.000000.00000
3162024.12.03 04:00close1580.230.587230.000000.00000-12.19758.02
3172024.12.03 05:00sell1590.220.586780.000000.00000
3182024.12.03 06:00close1590.220.587870.000000.00000-23.98734.04
3192024.12.03 10:00buy1600.200.588980.000000.00000
3202024.12.03 15:00close1600.200.588000.000000.00000-19.60714.44
3212024.12.03 17:00sell1610.200.588760.000000.00000
3222024.12.03 21:00close1610.200.589450.000000.00000-13.80700.64
3232024.12.04 01:00sell1620.200.587930.000000.00000
3242024.12.04 02:00close1620.200.588470.000000.00000-10.80689.84
3252024.12.04 05:00sell1630.200.584800.000000.00000
3262024.12.04 07:00close1630.200.585850.000000.00000-21.00668.84
3272024.12.04 12:00sell1640.200.584170.000000.00000
3282024.12.04 18:00close1640.200.586320.000000.00000-43.00625.84
3292024.12.04 19:00buy1650.200.586530.000000.00000
3302024.12.04 22:00close1650.200.585950.000000.00000-11.60614.24
3312024.12.05 00:00sell1660.200.584940.000000.00000
3322024.12.05 02:00close1660.200.585990.000000.00000-21.00593.24
3332024.12.05 04:00buy1670.200.586680.000000.00000
3342024.12.05 13:00close1670.200.586240.000000.00000-8.80584.44
3352024.12.05 16:00buy1680.200.586900.000000.00000
3362024.12.05 18:00close1680.200.586990.000000.000001.80586.24
3372024.12.05 19:00sell1690.170.586890.000000.00000
3382024.12.05 20:00close1690.170.587470.000000.00000-9.86576.38
3392024.12.05 22:00buy1700.170.588690.000000.00000
3402024.12.06 01:00close1700.170.588190.000000.00000-8.50567.88
3412024.12.06 08:00sell1710.200.585920.000000.00000
3422024.12.06 10:00close1710.200.586240.000000.00000-6.40561.48
3432024.12.06 13:00sell1720.200.584720.000000.00000
3442024.12.06 15:00close1720.200.584810.000000.00000-1.80559.68
3452024.12.06 23:00buy1730.200.583630.000000.00000
3462024.12.09 03:00close1730.200.583090.000000.00000-10.80548.88
3472024.12.09 10:00buy1740.200.584410.000000.00000
3482024.12.09 15:00close1740.200.585990.000000.0000031.60580.48
3492024.12.09 18:00buy1750.170.588750.000000.00000
3502024.12.09 19:00close1750.170.587820.000000.00000-15.81564.67
3512024.12.09 21:00sell1760.160.587310.000000.00000
3522024.12.10 00:00close1760.160.586710.000000.000009.60574.27
3532024.12.10 02:00sell1770.170.585720.000000.00000
3542024.12.10 21:00close1770.170.580520.000000.0000088.40662.67
3552024.12.10 23:00sell1780.190.579740.000000.00000
3562024.12.11 01:00close1780.190.580470.000000.00000-13.87648.80
3572024.12.11 05:00buy1790.190.580550.000000.00000
3582024.12.11 06:00close1790.190.580150.000000.00000-7.60641.20
3592024.12.11 09:00buy1800.200.579570.000000.00000
3602024.12.11 10:00close1800.200.576700.000000.00000-57.40583.80
3612024.12.11 11:00buy1810.200.578070.000000.00000
3622024.12.11 12:00close1810.200.576990.000000.00000-21.60562.20
3632024.12.11 16:00buy1820.200.579580.000000.00000
3642024.12.11 17:00close1820.200.578640.000000.00000-18.80543.40
3652024.12.11 18:00sell1830.200.578630.000000.00000
3662024.12.11 19:00close1830.200.579900.000000.00000-25.40518.00
3672024.12.11 22:00buy1840.100.578890.000000.00000
3682024.12.12 00:00close1840.100.578300.000000.00000-5.90512.10
3692024.12.12 09:00buy1850.100.581330.000000.00000
3702024.12.12 10:00close1850.100.580750.000000.00000-5.80506.30
3712024.12.12 12:00buy1860.100.581180.000000.00000
3722024.12.12 13:00close1860.100.579900.000000.00000-12.80493.50
3732024.12.12 17:00sell1870.100.579630.000000.00000
3742024.12.12 19:00close1870.100.579150.000000.000004.80498.30
3752024.12.12 20:00sell1880.140.578270.000000.00000
3762024.12.13 12:00close1880.140.576600.000000.0000023.38521.68
3772024.12.13 13:00buy1890.150.576720.000000.00000
3782024.12.13 14:00close1890.150.576290.000000.00000-6.45515.23
3792024.12.13 16:00buy1900.150.577840.000000.00000
3802024.12.13 17:00close1900.150.576240.000000.00000-24.00491.23
3812024.12.13 21:00buy1910.100.576020.000000.00000
3822024.12.16 00:00close1910.100.575480.000000.00000-5.40485.83
3832024.12.16 05:00sell1920.100.577200.000000.00000
3842024.12.16 06:00close1920.100.577960.000000.00000-7.60478.23
3852024.12.16 21:00buy1930.100.578550.000000.00000
3862024.12.16 22:00close1930.100.577890.000000.00000-6.60471.63
3872024.12.16 23:00sell1940.100.577880.000000.00000
3882024.12.17 02:00close1940.100.579430.000000.00000-15.50456.13
3892024.12.17 05:00sell1950.100.577540.000000.00000
3902024.12.18 00:00close1950.100.575650.000000.0000018.90475.03
3912024.12.18 04:00sell1960.140.574810.000000.00000
3922024.12.18 08:00close1960.140.574290.000000.000007.28482.31
3932024.12.18 09:00buy1970.140.574910.000000.00000
3942024.12.18 10:00close1970.140.573670.000000.00000-17.36464.95
3952024.12.18 12:00sell1980.130.572370.000000.00000
3962024.12.18 13:00close1980.130.573290.000000.00000-11.96452.99
3972024.12.18 14:00sell1990.100.572860.000000.00000
3982024.12.18 15:00close1990.100.573570.000000.00000-7.10445.89
3992024.12.18 17:00buy2000.100.573800.000000.00000
4002024.12.18 18:00close2000.100.571970.000000.00000-18.30427.59
4012024.12.18 19:00sell2010.100.571670.000000.00000
4022024.12.18 20:00close2010.100.572240.000000.00000-5.70421.89
4032024.12.18 21:00buy2020.100.572320.000000.00000
4042024.12.18 22:00close2020.100.566480.000000.00000-58.40363.49
4052024.12.18 23:00sell2030.100.565760.000000.00000
4062024.12.20 09:00close2030.100.563940.000000.0000018.20381.69
4072024.12.20 11:00sell2040.110.563920.000000.00000
4082024.12.20 18:00close2040.110.564810.000000.00000-9.79371.90
4092024.12.23 17:00buy2050.110.564360.000000.00000
4102024.12.24 14:00close2050.110.563810.000000.00000-6.05365.85
4112024.12.24 17:00sell2060.100.564330.000000.00000
4122024.12.26 07:00close2060.100.565170.000000.00000-8.40357.45
4132024.12.26 10:00buy2070.100.564650.000000.00000
4142024.12.26 11:00close2070.100.563620.000000.00000-10.30347.15
4152024.12.26 13:00buy2080.100.564260.000000.00000
4162024.12.26 15:00close2080.100.563140.000000.00000-11.20335.95
4172024.12.26 16:00sell2090.100.563060.000000.00000
4182024.12.27 02:00close2090.100.562810.000000.000002.50338.45
4192024.12.27 03:00sell2100.100.562110.000000.00000
4202024.12.27 09:00close2100.100.562980.000000.00000-8.70329.75
4212024.12.27 12:00sell2110.100.562650.000000.00000
4222024.12.27 13:00close2110.100.563120.000000.00000-4.70325.05
4232024.12.27 14:00buy2120.100.563940.000000.00000
4242024.12.27 17:00close2120.100.562950.000000.00000-9.90315.15
4252024.12.30 04:00buy2130.100.564510.000000.00000
4262024.12.30 07:00close2130.100.565530.000000.0000010.20325.35
4272024.12.30 18:00sell2140.100.563660.000000.00000
4282024.12.30 19:00close2140.100.564040.000000.00000-3.80321.55
4292024.12.30 20:00buy2150.100.564560.000000.00000
4302024.12.30 22:00close2150.100.563980.000000.00000-5.80315.75
4312024.12.31 01:00sell2160.100.563670.000000.00000
4322024.12.31 03:00close2160.100.564270.000000.00000-6.00309.75
4332024.12.31 12:00buy2170.100.563200.000000.00000
4342024.12.31 13:00close2170.100.562210.000000.00000-9.90299.85
4352024.12.31 14:00sell2180.100.561900.000000.00000
4362025.01.02 07:00close2180.100.561950.000000.00000-0.50299.35
4372025.01.02 10:00sell2190.100.560750.000000.00000
4382025.01.02 11:00close2190.100.561840.000000.00000-10.90288.45
4392025.01.02 23:00buy2200.100.559580.000000.00000
4402025.01.03 04:00close2200.100.559940.000000.000003.60292.05
4412025.01.03 09:00buy2210.100.561210.000000.00000
4422025.01.03 10:00close2210.100.560110.000000.00000-11.00281.05
4432025.01.03 12:00buy2220.100.560400.000000.00000
4442025.01.03 18:00close2220.100.559940.000000.00000-4.60276.45
4452025.01.03 19:00buy2230.100.560590.000000.00000
4462025.01.03 21:00close2230.100.560560.000000.00000-0.30276.15
4472025.01.03 22:00buy2240.100.561140.000000.00000
4482025.01.06 01:00close2240.100.561030.000000.00000-1.10275.05
4492025.01.06 02:00buy2250.100.561960.000000.00000
4502025.01.06 13:00close2250.100.563010.000000.0000010.50285.55
4512025.01.06 14:00buy2260.100.567740.000000.00000
4522025.01.06 17:00close2260.100.565540.000000.00000-22.00263.55
4532025.01.06 21:00sell2270.100.563230.000000.00000
4542025.01.06 22:00close2270.100.564110.000000.00000-8.80254.75
4552025.01.07 01:00sell2280.100.563870.000000.00000
4562025.01.07 03:00close2280.100.564870.000000.00000-10.00244.75
4572025.01.07 04:00buy2290.100.564960.000000.00000
4582025.01.07 12:00close2290.100.568540.000000.0000035.80280.55
4592025.01.07 14:00sell2300.100.567720.000000.00000
4602025.01.07 23:59close at stop2300.100.563730.000000.0000039.90320.45