Strategy Tester Report
open_close
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MaximumRisk=0.3; DecreaseFactor=100;
Bars in test3785Ticks modelled4157099Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (17)
Total net profit-8944.25Gross profit12069.59Gross loss-21013.84
Profit factor0.57Expected payoff-23.85
Absolute drawdown8954.15Maximal drawdown9642.19 (90.21%)Relative drawdown90.21% (9642.19)
Total trades375Short positions (won %)199 (28.14%)Long positions (won %)176 (22.16%)
Profit trades (% of total)95 (25.33%)Loss trades (% of total)280 (74.67%)
Largestprofit trade980.10loss trade-729.60
Averageprofit trade127.05loss trade-75.05
Maximumconsecutive wins (profit in money)5 (224.07)consecutive losses (loss in money)18 (-1215.26)
Maximalconsecutive profit (count of wins)990.63 (2)consecutive loss (count of losses)-2043.75 (13)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 01:30buy13.000.609800.000000.00000
22025.07.01 02:30close13.000.609210.000000.00000-177.009823.00
32025.07.01 06:00buy22.940.608790.000000.00000
42025.07.01 06:30close22.940.608570.000000.00000-64.689758.32
52025.07.01 07:30buy32.900.609410.000000.00000
62025.07.01 09:30close32.900.609450.000000.0000011.609769.92
72025.07.01 10:00buy42.930.610000.000000.00000
82025.07.01 16:00close42.930.609960.000000.00000-11.729758.20
92025.07.01 17:00sell52.920.609660.000000.00000
102025.07.01 19:00close52.920.608770.000000.00000259.8810018.08
112025.07.01 21:30sell63.000.608840.000000.00000
122025.07.01 23:00close63.000.609410.000000.00000-171.009847.08
132025.07.02 01:00sell72.950.609370.000000.00000
142025.07.02 01:30close72.950.609980.000000.00000-179.959667.13
152025.07.02 03:30buy82.800.610160.000000.00000
162025.07.02 05:00close82.800.609330.000000.00000-232.409434.73
172025.07.02 09:00sell92.700.609320.000000.00000
182025.07.02 16:30close92.700.605690.000000.00000980.1010414.83
192025.07.02 17:00sell103.120.605350.000000.00000
202025.07.02 17:30close103.120.606010.000000.00000-205.9210208.91
212025.07.02 18:00buy113.060.606890.000000.00000
222025.07.02 20:00close113.060.607730.000000.00000257.0410465.95
232025.07.02 22:00sell123.130.608670.000000.00000
242025.07.02 23:00close123.130.609320.000000.00000-203.4510262.50
252025.07.03 01:30buy133.070.609200.000000.00000
262025.07.03 04:30close133.070.608620.000000.00000-178.0610084.44
272025.07.03 06:30sell143.000.607090.000000.00000
282025.07.03 09:30close143.000.607270.000000.00000-54.0010030.44
292025.07.03 11:30buy152.900.607870.000000.00000
302025.07.03 12:00close152.900.607630.000000.00000-69.609960.84
312025.07.03 14:30buy162.900.607620.000000.00000
322025.07.03 15:00close162.900.606700.000000.00000-266.809694.04
332025.07.03 15:30sell172.800.606660.000000.00000
342025.07.03 16:30close172.800.605730.000000.00000260.409954.44
352025.07.03 17:30sell182.980.606480.000000.00000
362025.07.03 18:30close182.980.606770.000000.00000-86.429868.02
372025.07.03 20:00buy192.960.606850.000000.00000
382025.07.04 00:00close192.960.606310.000000.00000-159.849708.18
392025.07.04 03:00buy202.900.607940.000000.00000
402025.07.04 04:30close202.900.607110.000000.00000-240.709467.48
412025.07.04 06:00sell212.800.606720.000000.00000
422025.07.04 08:00close212.800.607320.000000.00000-168.009299.48
432025.07.04 08:30buy222.700.607580.000000.00000
442025.07.04 09:00close222.700.607030.000000.00000-148.509150.98
452025.07.04 09:30buy232.600.607700.000000.00000
462025.07.04 10:00close232.600.607430.000000.00000-70.209080.78
472025.07.04 11:00sell242.600.605990.000000.00000
482025.07.04 11:30close242.600.606630.000000.00000-166.408914.38
492025.07.04 12:30sell252.500.606390.000000.00000
502025.07.04 23:30close252.500.605340.000000.00000262.509176.88
512025.07.07 03:00sell262.750.604900.000000.00000
522025.07.07 06:30close262.750.602560.000000.00000643.509820.38
532025.07.07 11:30sell272.940.599970.000000.00000
542025.07.07 14:00close272.940.599910.000000.0000017.649838.02
552025.07.07 16:00sell282.950.599620.000000.00000
562025.07.07 16:30close282.950.600190.000000.00000-168.159669.87
572025.07.07 17:00buy292.900.601420.000000.00000
582025.07.07 19:30close292.900.600750.000000.00000-194.309475.57
592025.07.07 21:00buy302.800.599970.000000.00000
602025.07.07 21:30close302.800.599040.000000.00000-260.409215.17
612025.07.08 04:00sell312.700.600940.000000.00000
622025.07.08 05:30close312.700.602010.000000.00000-288.908926.27
632025.07.08 08:30sell322.600.601550.000000.00000
642025.07.08 09:30close322.600.602110.000000.00000-145.608780.67
652025.07.08 12:30buy332.500.602250.000000.00000
662025.07.08 13:00close332.500.601300.000000.00000-237.508543.17
672025.07.08 13:30sell342.400.601270.000000.00000
682025.07.08 14:30close342.400.601890.000000.00000-148.808394.37
692025.07.08 17:00sell352.300.599510.000000.00000
702025.07.08 19:30close352.300.599810.000000.00000-69.008325.37
712025.07.08 22:30sell362.300.599630.000000.00000
722025.07.09 01:00close362.300.599720.000000.00000-20.708304.67
732025.07.09 01:30buy372.300.599960.000000.00000
742025.07.09 02:30close372.300.599550.000000.00000-94.308210.37
752025.07.09 03:00sell382.200.599210.000000.00000
762025.07.09 04:00close382.200.599260.000000.00000-11.008199.37
772025.07.09 06:30sell392.200.598300.000000.00000
782025.07.09 07:30close392.200.599330.000000.00000-226.607972.77
792025.07.09 08:00buy402.100.600250.000000.00000
802025.07.09 09:30close402.100.599400.000000.00000-178.507794.27
812025.07.09 10:30sell412.000.600400.000000.00000
822025.07.09 12:00close412.000.600110.000000.0000058.007852.27
832025.07.09 13:30sell422.350.599790.000000.00000
842025.07.09 16:30close422.350.599820.000000.00000-7.057845.22
852025.07.09 19:30buy432.350.599300.000000.00000
862025.07.09 23:30close432.350.599730.000000.00000101.057946.27
872025.07.10 00:30buy442.380.599840.000000.00000
882025.07.10 03:00close442.380.599820.000000.00000-4.767941.51
892025.07.10 04:30sell452.380.600210.000000.00000
902025.07.10 05:00close452.380.600750.000000.00000-128.527812.99
912025.07.10 05:30buy462.300.600900.000000.00000
922025.07.10 07:00close462.300.600400.000000.00000-115.007697.99
932025.07.10 08:30sell472.200.600510.000000.00000
942025.07.10 09:30close472.200.601450.000000.00000-206.807491.19
952025.07.10 10:30buy482.200.601810.000000.00000
962025.07.10 11:30close482.200.601130.000000.00000-149.607341.59
972025.07.10 12:00buy492.100.601390.000000.00000
982025.07.10 16:00close492.100.600670.000000.00000-151.207190.39
992025.07.10 17:00sell502.000.599980.000000.00000
1002025.07.10 18:00close502.000.600620.000000.00000-128.007062.39
1012025.07.10 20:30buy512.000.602270.000000.00000
1022025.07.11 00:00close512.000.603200.000000.00000186.007248.39
1032025.07.11 00:30sell522.170.602830.000000.00000
1042025.07.11 01:00close522.170.603390.000000.00000-121.527126.87
1052025.07.11 04:00buy532.130.601750.000000.00000
1062025.07.11 05:30close532.130.602040.000000.0000061.777188.64
1072025.07.11 08:00buy542.150.601610.000000.00000
1082025.07.11 11:00close542.150.602320.000000.00000152.657341.29
1092025.07.11 13:30buy552.200.602350.000000.00000
1102025.07.11 14:30close552.200.601670.000000.00000-149.607191.69
1112025.07.11 15:30sell562.150.601140.000000.00000
1122025.07.11 16:30close562.150.601830.000000.00000-148.357043.34
1132025.07.11 18:00sell572.100.600370.000000.00000
1142025.07.11 19:00close572.100.601010.000000.00000-134.406908.94
1152025.07.11 22:00sell582.000.600830.000000.00000
1162025.07.14 00:30close582.000.600210.000000.00000124.007032.94
1172025.07.14 01:00sell592.100.599000.000000.00000
1182025.07.14 01:30close592.100.600280.000000.00000-268.806764.14
1192025.07.14 02:00sell602.020.599680.000000.00000
1202025.07.14 02:30close602.020.600210.000000.00000-107.066657.08
1212025.07.14 03:00buy612.000.600650.000000.00000
1222025.07.14 04:30close612.000.598870.000000.00000-356.006301.08
1232025.07.14 05:00sell621.800.598690.000000.00000
1242025.07.14 08:30close621.800.598640.000000.000009.006310.08
1252025.07.14 10:00sell631.890.598080.000000.00000
1262025.07.14 11:00close631.890.599130.000000.00000-198.456111.63
1272025.07.14 15:30sell641.830.598750.000000.00000
1282025.07.14 23:00close641.830.597610.000000.00000208.626320.25
1292025.07.14 23:30sell651.890.597310.000000.00000
1302025.07.15 02:00close651.890.597360.000000.00000-9.456310.80
1312025.07.15 05:30sell661.890.598010.000000.00000
1322025.07.15 07:30close661.890.597870.000000.0000026.466337.26
1332025.07.15 08:00sell671.900.597600.000000.00000
1342025.07.15 08:30close671.900.598270.000000.00000-127.306209.96
1352025.07.15 09:30sell681.860.598100.000000.00000
1362025.07.15 10:00close681.860.598420.000000.00000-59.526150.44
1372025.07.15 11:00buy691.800.599470.000000.00000
1382025.07.15 12:00close691.800.599490.000000.000003.606154.04
1392025.07.15 13:30buy701.840.600060.000000.00000
1402025.07.15 14:30close701.840.599150.000000.00000-167.445986.60
1412025.07.15 16:30sell711.790.599460.000000.00000
1422025.07.16 00:00close711.790.594590.000000.00000871.736858.33
1432025.07.16 02:00buy722.050.594720.000000.00000
1442025.07.16 05:00close722.050.595300.000000.00000118.906977.23
1452025.07.16 05:30sell732.090.594840.000000.00000
1462025.07.16 08:00close732.090.595080.000000.00000-50.166927.07
1472025.07.16 14:00buy742.070.594420.000000.00000
1482025.07.16 15:30close742.070.593520.000000.00000-186.306740.77
1492025.07.16 16:00buy752.000.594000.000000.00000
1502025.07.16 16:30close752.000.593150.000000.00000-170.006570.77
1512025.07.16 17:00sell761.900.592140.000000.00000
1522025.07.16 18:30close761.900.595980.000000.00000-729.605841.17
1532025.07.16 19:30sell771.700.593660.000000.00000
1542025.07.16 20:00close771.700.594480.000000.00000-139.405701.77
1552025.07.16 21:00sell781.600.594420.000000.00000
1562025.07.16 22:30close781.600.594460.000000.00000-6.405695.37
1572025.07.16 23:00buy791.600.594670.000000.00000
1582025.07.17 00:00close791.600.594500.000000.00000-27.205668.17
1592025.07.17 01:00sell801.600.594410.000000.00000
1602025.07.17 02:30close801.600.594560.000000.00000-24.005644.17
1612025.07.17 03:00sell811.600.594330.000000.00000
1622025.07.17 07:00close811.600.592580.000000.00000280.005924.17
1632025.07.17 09:00sell821.770.592590.000000.00000
1642025.07.17 10:00close821.770.591720.000000.00000153.996078.16
1652025.07.17 11:30buy831.820.592400.000000.00000
1662025.07.17 13:00close831.820.591870.000000.00000-96.465981.70
1672025.07.17 14:30sell841.790.591010.000000.00000
1682025.07.17 16:00close841.790.591810.000000.00000-143.205838.50
1692025.07.17 19:00buy851.700.592930.000000.00000
1702025.07.17 20:00close851.700.592320.000000.00000-103.705734.80
1712025.07.17 21:00sell861.700.592380.000000.00000
1722025.07.17 22:30close861.700.592960.000000.00000-98.605636.20
1732025.07.18 00:30buy871.600.593280.000000.00000
1742025.07.18 06:30close871.600.595950.000000.00000427.206063.40
1752025.07.18 08:30sell881.810.594850.000000.00000
1762025.07.18 10:00close881.810.595680.000000.00000-150.235913.17
1772025.07.18 11:30buy891.770.596410.000000.00000
1782025.07.18 17:00close891.770.598450.000000.00000361.086274.25
1792025.07.18 17:30sell901.880.597690.000000.00000
1802025.07.21 00:00close901.880.596840.000000.00000159.806434.05
1812025.07.21 01:30sell911.930.596340.000000.00000
1822025.07.21 03:00close911.930.595260.000000.00000208.446642.49
1832025.07.21 07:30buy921.990.595180.000000.00000
1842025.07.21 16:30close921.990.596390.000000.00000240.796883.28
1852025.07.21 18:30buy932.060.598280.000000.00000
1862025.07.21 19:00close932.060.597630.000000.00000-133.906749.38
1872025.07.21 21:00buy942.020.597520.000000.00000
1882025.07.21 22:30close942.020.597240.000000.00000-56.566692.82
1892025.07.21 23:00sell952.000.596950.000000.00000
1902025.07.22 01:00close952.000.596720.000000.0000046.006738.82
1912025.07.22 02:00buy962.020.596870.000000.00000
1922025.07.22 03:30close962.020.596030.000000.00000-169.686569.14
1932025.07.22 06:00sell971.970.596150.000000.00000
1942025.07.22 12:30close971.970.594880.000000.00000250.196819.33
1952025.07.22 13:30sell982.040.595180.000000.00000
1962025.07.22 15:00close982.040.595930.000000.00000-153.006666.33
1972025.07.22 16:30buy991.990.597300.000000.00000
1982025.07.22 17:00close991.990.597010.000000.00000-57.716608.62
1992025.07.22 18:30buy1001.900.599180.000000.00000
2002025.07.22 21:00close1001.900.599730.000000.00000104.506713.12
2012025.07.22 21:30sell1012.010.599610.000000.00000
2022025.07.22 22:30close1012.010.600190.000000.00000-116.586596.54
2032025.07.22 23:00buy1021.970.600360.000000.00000
2042025.07.23 00:00close1021.970.599990.000000.00000-72.896523.65
2052025.07.23 00:30sell1031.900.599380.000000.00000
2062025.07.23 01:00close1031.900.599610.000000.00000-43.706479.95
2072025.07.23 06:30buy1041.900.601250.000000.00000
2082025.07.23 07:00close1041.900.600570.000000.00000-129.206350.75
2092025.07.23 08:30buy1051.800.601830.000000.00000
2102025.07.23 14:00close1051.800.604000.000000.00000390.606741.35
2112025.07.23 15:00buy1062.020.604470.000000.00000
2122025.07.23 15:30close1062.020.603860.000000.00000-123.226618.13
2132025.07.23 18:30sell1071.980.603570.000000.00000
2142025.07.23 21:30close1071.980.604510.000000.00000-186.126432.01
2152025.07.23 22:00sell1081.900.604130.000000.00000
2162025.07.23 23:00close1081.900.604510.000000.00000-72.206359.81
2172025.07.24 00:30sell1091.900.603820.000000.00000
2182025.07.24 01:00close1091.900.604230.000000.00000-77.906281.91
2192025.07.24 01:30buy1101.800.604620.000000.00000
2202025.07.24 05:00close1101.800.605000.000000.0000068.406350.31
2212025.07.24 06:30buy1111.900.605610.000000.00000
2222025.07.24 07:00close1111.900.605110.000000.00000-95.006255.31
2232025.07.24 09:00buy1121.870.605670.000000.00000
2242025.07.24 09:30close1121.870.604770.000000.00000-168.306087.01
2252025.07.24 10:00sell1131.800.604550.000000.00000
2262025.07.24 10:30close1131.800.605220.000000.00000-120.605966.41
2272025.07.24 14:00sell1141.700.604240.000000.00000
2282025.07.24 14:30close1141.700.604780.000000.00000-91.805874.61
2292025.07.24 15:30buy1151.700.605360.000000.00000
2302025.07.24 16:00close1151.700.604230.000000.00000-192.105682.51
2312025.07.24 18:00sell1161.600.604450.000000.00000
2322025.07.24 18:30close1161.600.604630.000000.00000-28.805653.71
2332025.07.24 20:30buy1171.600.604150.000000.00000
2342025.07.24 22:00close1171.600.603990.000000.00000-25.605628.11
2352025.07.24 23:00sell1181.600.603470.000000.00000
2362025.07.25 01:00close1181.600.603050.000000.0000067.205695.31
2372025.07.25 02:30buy1191.700.603410.000000.00000
2382025.07.25 04:00close1191.700.603420.000000.000001.705697.01
2392025.07.25 06:30sell1201.700.602210.000000.00000
2402025.07.25 07:00close1201.700.602900.000000.00000-117.305579.71
2412025.07.25 07:30sell1211.670.602570.000000.00000
2422025.07.25 08:30close1211.670.602800.000000.00000-38.415541.30
2432025.07.25 09:30sell1221.600.602270.000000.00000
2442025.07.28 01:00close1221.600.601750.000000.0000083.205624.50
2452025.07.28 03:00sell1231.680.601780.000000.00000
2462025.07.28 03:30close1231.680.602650.000000.00000-146.165478.34
2472025.07.28 05:30buy1241.640.601960.000000.00000
2482025.07.28 06:30close1241.640.601320.000000.00000-104.965373.38
2492025.07.28 07:30sell1251.600.601040.000000.00000
2502025.07.28 15:00close1251.600.598240.000000.00000448.005821.38
2512025.07.28 16:30sell1261.740.597790.000000.00000
2522025.07.28 17:30close1261.740.598480.000000.00000-120.065701.32
2532025.07.28 20:30sell1271.710.596920.000000.00000
2542025.07.28 23:00close1271.710.597290.000000.00000-63.275638.05
2552025.07.29 02:00buy1281.700.597430.000000.00000
2562025.07.29 03:30close1281.700.596450.000000.00000-166.605471.45
2572025.07.29 04:30buy1291.600.597080.000000.00000
2582025.07.29 07:30close1291.600.596440.000000.00000-102.405369.05
2592025.07.29 11:00buy1301.500.594970.000000.00000
2602025.07.29 15:00close1301.500.594690.000000.00000-42.005327.05
2612025.07.29 16:30buy1311.500.594760.000000.00000
2622025.07.29 17:30close1311.500.594930.000000.0000025.505352.55
2632025.07.29 18:30buy1321.600.595670.000000.00000
2642025.07.29 19:30close1321.600.595130.000000.00000-86.405266.15
2652025.07.29 20:30buy1331.570.595920.000000.00000
2662025.07.29 21:00close1331.570.595290.000000.00000-98.915167.24
2672025.07.29 21:30buy1341.500.595540.000000.00000
2682025.07.29 23:30close1341.500.595370.000000.00000-25.505141.74
2692025.07.30 02:00sell1351.500.595210.000000.00000
2702025.07.30 03:30close1351.500.596140.000000.00000-139.505002.24
2712025.07.30 04:30sell1361.400.596380.000000.00000
2722025.07.30 06:30close1361.400.597000.000000.00000-86.804915.44
2732025.07.30 07:00sell1371.400.596550.000000.00000
2742025.07.30 17:30close1371.400.591570.000000.00000697.205612.64
2752025.07.30 18:00buy1381.680.591990.000000.00000
2762025.07.30 18:30close1381.680.591360.000000.00000-105.845506.80
2772025.07.30 19:00sell1391.650.591000.000000.00000
2782025.07.30 19:30close1391.650.591500.000000.00000-82.505424.30
2792025.07.30 20:30buy1401.600.591840.000000.00000
2802025.07.30 21:00close1401.600.591620.000000.00000-35.205389.10
2812025.07.31 00:00buy1411.600.589530.000000.00000
2822025.07.31 03:30close1411.600.590520.000000.00000158.405547.50
2832025.07.31 04:00sell1421.660.590500.000000.00000
2842025.07.31 05:00close1421.660.590780.000000.00000-46.485501.02
2852025.07.31 05:30buy1431.650.590990.000000.00000
2862025.07.31 11:30close1431.650.591000.000000.000001.655502.67
2872025.07.31 13:00sell1441.650.590450.000000.00000
2882025.07.31 22:30close1441.650.589670.000000.00000128.705631.37
2892025.07.31 23:00sell1451.680.588960.000000.00000
2902025.07.31 23:30close1451.680.589180.000000.00000-36.965594.41
2912025.08.01 02:30sell1461.670.588730.000000.00000
2922025.08.01 03:30close1461.670.588970.000000.00000-40.085554.33
2932025.08.01 06:00sell1471.600.587580.000000.00000
2942025.08.01 06:30close1471.600.588330.000000.00000-120.005434.33
2952025.08.01 10:00sell1481.600.587340.000000.00000
2962025.08.01 13:00close1481.600.586340.000000.00000160.005594.33
2972025.08.01 13:30buy1491.670.586380.000000.00000
2982025.08.01 15:00close1491.670.586310.000000.00000-11.695582.64
2992025.08.01 16:00buy1501.670.592190.000000.00000
3002025.08.01 17:00close1501.670.590640.000000.00000-258.855323.79
3012025.08.01 17:30buy1511.600.590890.000000.00000
3022025.08.01 18:00close1511.600.590230.000000.00000-105.605218.19
3032025.08.01 18:30sell1521.500.589660.000000.00000
3042025.08.01 19:00close1521.500.591080.000000.00000-213.005005.19
3052025.08.01 19:30sell1531.400.590530.000000.00000
3062025.08.01 21:00close1531.400.589530.000000.00000140.005145.19
3072025.08.01 21:30buy1541.540.590230.000000.00000
3082025.08.01 22:00close1541.540.589250.000000.00000-150.924994.27
3092025.08.04 00:00buy1551.490.591830.000000.00000
3102025.08.04 00:30close1551.490.590780.000000.00000-156.454837.82
3112025.08.04 01:00buy1561.400.591030.000000.00000
3122025.08.04 06:00close1561.400.591290.000000.0000036.404874.22
3132025.08.04 06:30buy1571.460.592040.000000.00000
3142025.08.04 07:00close1571.460.591720.000000.00000-46.724827.50
3152025.08.04 09:30sell1581.440.590720.000000.00000
3162025.08.04 10:00close1581.440.591430.000000.00000-102.244725.26
3172025.08.04 11:00sell1591.400.590620.000000.00000
3182025.08.04 12:00close1591.400.591250.000000.00000-88.204637.06
3192025.08.04 15:30buy1601.300.592360.000000.00000
3202025.08.04 16:00close1601.300.591800.000000.00000-72.804564.26
3212025.08.04 16:30buy1611.300.592950.000000.00000
3222025.08.04 17:00close1611.300.592270.000000.00000-88.404475.86
3232025.08.04 17:30buy1621.300.592470.000000.00000
3242025.08.04 18:00close1621.300.591160.000000.00000-170.304305.56
3252025.08.04 18:30sell1631.200.590570.000000.00000
3262025.08.04 19:30close1631.200.590650.000000.00000-9.604295.96
3272025.08.04 20:30sell1641.200.590190.000000.00000
3282025.08.04 21:00close1641.200.590470.000000.00000-33.604262.36
3292025.08.04 22:00sell1651.200.589890.000000.00000
3302025.08.04 22:30close1651.200.590560.000000.00000-80.404181.96
3312025.08.04 23:30buy1661.100.590840.000000.00000
3322025.08.05 00:30close1661.100.590360.000000.00000-52.804129.16
3332025.08.05 02:30buy1671.100.591560.000000.00000
3342025.08.05 04:00close1671.100.591270.000000.00000-31.904097.26
3352025.08.05 06:30sell1681.100.589540.000000.00000
3362025.08.05 09:30close1681.100.590020.000000.00000-52.804044.46
3372025.08.05 10:00sell1691.100.589020.000000.00000
3382025.08.05 10:30close1691.100.590120.000000.00000-121.003923.46
3392025.08.05 12:00sell1701.000.588630.000000.00000
3402025.08.05 12:30close1701.000.589480.000000.00000-85.003838.46
3412025.08.05 17:30buy1711.000.589340.000000.00000
3422025.08.05 18:00close1711.000.589000.000000.00000-34.003804.46
3432025.08.05 22:00sell1721.000.589290.000000.00000
3442025.08.05 23:00close1721.000.589580.000000.00000-29.003775.46
3452025.08.06 00:00buy1731.000.590220.000000.00000
3462025.08.06 01:30close1731.000.589280.000000.00000-94.003681.46
3472025.08.06 02:30buy1740.900.590940.000000.00000
3482025.08.06 03:00close1740.900.590690.000000.00000-22.503658.96
3492025.08.06 05:00buy1750.900.591250.000000.00000
3502025.08.06 09:00close1750.900.591650.000000.0000036.003694.96
3512025.08.06 10:30buy1761.100.592330.000000.00000
3522025.08.06 11:30close1761.100.591620.000000.00000-78.103616.86
3532025.08.06 12:30buy1771.080.592280.000000.00000
3542025.08.06 15:00close1771.080.593140.000000.0000092.883709.74
3552025.08.06 16:30sell1781.110.593120.000000.00000
3562025.08.06 19:00close1781.110.593820.000000.00000-77.703632.04
3572025.08.06 20:00sell1791.080.593000.000000.00000
3582025.08.06 21:00close1791.080.593670.000000.00000-72.363559.68
3592025.08.07 01:00sell1801.000.592790.000000.00000
3602025.08.07 02:00close1801.000.593370.000000.00000-58.003501.68
3612025.08.07 05:00buy1811.000.594090.000000.00000
3622025.08.07 11:30close1811.000.595360.000000.00000127.003628.68
3632025.08.07 16:30buy1821.080.596070.000000.00000
3642025.08.07 17:00close1821.080.595100.000000.00000-104.763523.92
3652025.08.07 19:30buy1831.050.594760.000000.00000
3662025.08.07 21:30close1831.050.594260.000000.00000-52.503471.42
3672025.08.07 23:00buy1841.000.595770.000000.00000
3682025.08.08 00:00close1841.000.595350.000000.00000-42.003429.42
3692025.08.08 04:00sell1851.000.596220.000000.00000
3702025.08.08 06:00close1851.000.596610.000000.00000-39.003390.42
3712025.08.08 06:30sell1861.000.595830.000000.00000
3722025.08.08 10:30close1861.000.596610.000000.00000-78.003312.42
3732025.08.08 15:00sell1870.900.595350.000000.00000
3742025.08.08 16:30close1870.900.596250.000000.00000-81.003231.42
3752025.08.08 18:30buy1880.900.595630.000000.00000
3762025.08.08 19:30close1880.900.595070.000000.00000-50.403181.02
3772025.08.08 22:00sell1890.900.595510.000000.00000
3782025.08.08 23:30close1890.900.595340.000000.0000015.303196.32
3792025.08.11 00:30sell1900.950.594430.000000.00000
3802025.08.11 01:00close1900.950.594900.000000.00000-44.653151.67
3812025.08.11 01:30buy1910.940.595310.000000.00000
3822025.08.11 03:00close1910.940.594630.000000.00000-63.923087.75
3832025.08.11 05:00buy1920.900.595430.000000.00000
3842025.08.11 07:30close1920.900.595200.000000.00000-20.703067.05
3852025.08.11 09:00buy1930.900.595340.000000.00000
3862025.08.11 10:00close1930.900.594640.000000.00000-63.003004.05
3872025.08.11 13:30buy1940.900.594350.000000.00000
3882025.08.11 14:30close1940.900.593650.000000.00000-63.002941.05
3892025.08.11 15:00sell1950.800.593170.000000.00000
3902025.08.11 19:00close1950.800.593530.000000.00000-28.802912.25
3912025.08.11 20:00sell1960.800.593360.000000.00000
3922025.08.11 21:00close1960.800.593710.000000.00000-28.002884.25
3932025.08.11 22:00buy1970.800.593940.000000.00000
3942025.08.11 22:30close1970.800.593430.000000.00000-40.802843.45
3952025.08.11 23:00buy1980.800.593680.000000.00000
3962025.08.12 00:00close1980.800.593560.000000.00000-9.602833.85
3972025.08.12 00:30sell1990.800.593370.000000.00000
3982025.08.12 01:30close1990.800.593850.000000.00000-38.402795.45
3992025.08.12 03:30buy2000.800.594130.000000.00000
4002025.08.12 07:00close2000.800.593570.000000.00000-44.802750.65
4012025.08.12 08:00buy2010.700.593960.000000.00000
4022025.08.12 08:30close2010.700.592820.000000.00000-79.802670.85
4032025.08.12 09:30buy2020.700.593080.000000.00000
4042025.08.12 12:00close2020.700.592170.000000.00000-63.702607.15
4052025.08.12 12:30sell2030.700.592150.000000.00000
4062025.08.12 15:30close2030.700.592280.000000.00000-9.102598.05
4072025.08.12 18:00buy2040.700.594340.000000.00000
4082025.08.13 02:30close2040.700.595350.000000.0000070.702668.75
4092025.08.13 03:30sell2050.800.595120.000000.00000
4102025.08.13 05:00close2050.800.594740.000000.0000030.402699.15
4112025.08.13 05:30buy2060.800.595130.000000.00000
4122025.08.13 08:00close2060.800.595710.000000.0000046.402745.55
4132025.08.13 08:30sell2070.820.595490.000000.00000
4142025.08.13 09:30close2070.820.596340.000000.00000-69.702675.85
4152025.08.13 12:00sell2080.800.598360.000000.00000
4162025.08.13 12:30close2080.800.599210.000000.00000-68.002607.85
4172025.08.13 14:30sell2090.800.598440.000000.00000
4182025.08.13 16:30close2090.800.597950.000000.0000039.202647.05
4192025.08.13 17:00buy2100.790.598120.000000.00000
4202025.08.13 19:00close2100.790.597520.000000.00000-47.402599.65
4212025.08.13 19:30buy2110.770.597930.000000.00000
4222025.08.13 20:00close2110.770.597490.000000.00000-33.882565.77
4232025.08.13 21:00sell2120.800.597080.000000.00000
4242025.08.13 23:30close2120.800.597850.000000.00000-61.602504.17
4252025.08.14 04:30buy2130.700.598720.000000.00000
4262025.08.14 05:30close2130.700.597860.000000.00000-60.202443.97
4272025.08.14 07:00sell2140.700.597320.000000.00000
4282025.08.14 10:30close2140.700.596150.000000.0000081.902525.87
4292025.08.14 11:00sell2150.750.595310.000000.00000
4302025.08.14 11:30close2150.750.595850.000000.00000-40.502485.37
4312025.08.14 17:00buy2160.740.592040.000000.00000
4322025.08.14 19:00close2160.740.591390.000000.00000-48.102437.27
4332025.08.14 22:30buy2170.700.591950.000000.00000
4342025.08.15 00:00close2170.700.591450.000000.00000-35.002402.27
4352025.08.15 03:00buy2180.700.592120.000000.00000
4362025.08.15 03:30close2180.700.591780.000000.00000-23.802378.47
4372025.08.15 05:00buy2190.700.592200.000000.00000
4382025.08.15 05:30close2190.700.590920.000000.00000-89.602288.87
4392025.08.15 09:00buy2200.700.592250.000000.00000
4402025.08.15 09:30close2200.700.591620.000000.00000-44.102244.77
4412025.08.15 10:30buy2210.600.592680.000000.00000
4422025.08.15 12:00close2210.600.592650.000000.00000-1.802242.97
4432025.08.15 12:30buy2220.600.592960.000000.00000
4442025.08.15 13:00close2220.600.592320.000000.00000-38.402204.57
4452025.08.15 14:30buy2230.600.592880.000000.00000
4462025.08.15 15:30close2230.600.592130.000000.00000-45.002159.57
4472025.08.15 17:30buy2240.600.593740.000000.00000
4482025.08.15 18:00close2240.600.593190.000000.00000-33.002126.57
4492025.08.15 19:30sell2250.600.592530.000000.00000
4502025.08.18 00:00close2250.600.592540.000000.00000-0.602125.97
4512025.08.18 00:30sell2260.600.591900.000000.00000
4522025.08.18 01:00close2260.600.592250.000000.00000-21.002104.97
4532025.08.18 04:30buy2270.600.593310.000000.00000
4542025.08.18 09:30close2270.600.593370.000000.000003.602108.57
4552025.08.18 15:00sell2280.630.593340.000000.00000
4562025.08.18 18:30close2280.630.591680.000000.00000104.582213.15
4572025.08.18 22:00sell2290.660.591970.000000.00000
4582025.08.18 22:30close2290.660.592540.000000.00000-37.622175.53
4592025.08.18 23:30sell2300.650.592230.000000.00000
4602025.08.19 04:00close2300.650.592810.000000.00000-37.702137.83
4612025.08.19 04:30sell2310.600.591750.000000.00000
4622025.08.19 05:00close2310.600.592330.000000.00000-34.802103.03
4632025.08.19 07:30buy2320.600.592360.000000.00000
4642025.08.19 09:00close2320.600.591670.000000.00000-41.402061.63
4652025.08.19 13:00buy2330.600.592490.000000.00000
4662025.08.19 14:00close2330.600.592270.000000.00000-13.202048.43
4672025.08.19 16:00sell2340.600.592110.000000.00000
4682025.08.19 20:00close2340.600.590080.000000.00000121.802170.23
4692025.08.19 22:00sell2350.650.589350.000000.00000
4702025.08.20 07:30close2350.650.583780.000000.00000362.052532.28
4712025.08.20 08:00sell2360.750.582660.000000.00000
4722025.08.20 09:00close2360.750.583600.000000.00000-70.502461.78
4732025.08.20 12:30sell2370.730.582520.000000.00000
4742025.08.20 13:00close2370.730.583210.000000.00000-50.372411.41
4752025.08.20 15:30buy2380.700.583460.000000.00000
4762025.08.20 17:00close2380.700.581980.000000.00000-103.602307.81
4772025.08.20 18:00buy2390.700.582920.000000.00000
4782025.08.20 19:00close2390.700.582030.000000.00000-62.302245.51
4792025.08.20 21:00buy2400.600.583410.000000.00000
4802025.08.20 21:30close2400.600.582700.000000.00000-42.602202.91
4812025.08.20 23:30sell2410.600.582030.000000.00000
4822025.08.21 01:30close2410.600.582330.000000.00000-18.002184.91
4832025.08.21 04:00sell2420.600.582050.000000.00000
4842025.08.21 05:00close2420.600.583160.000000.00000-66.602118.31
4852025.08.21 05:30sell2430.600.582360.000000.00000
4862025.08.21 11:30close2430.600.582180.000000.0000010.802129.11
4872025.08.21 12:30buy2440.630.582960.000000.00000
4882025.08.21 13:00close2440.630.582590.000000.00000-23.312105.80
4892025.08.21 13:30buy2450.630.582900.000000.00000
4902025.08.21 15:00close2450.630.581980.000000.00000-57.962047.84
4912025.08.21 16:00sell2460.600.581960.000000.00000
4922025.08.21 16:30close2460.600.582690.000000.00000-43.802004.04
4932025.08.21 17:00sell2470.600.582050.000000.00000
4942025.08.21 18:30close2470.600.582310.000000.00000-15.601988.44
4952025.08.21 20:30buy2480.600.582120.000000.00000
4962025.08.21 22:30close2480.600.581540.000000.00000-34.801953.64
4972025.08.22 02:00sell2490.600.581920.000000.00000
4982025.08.22 09:30close2490.600.580870.000000.0000063.002016.64
4992025.08.22 10:30buy2500.600.580790.000000.00000
5002025.08.22 12:30close2500.600.580760.000000.00000-1.802014.84
5012025.08.22 15:00buy2510.600.580840.000000.00000
5022025.08.22 17:00close2510.600.580910.000000.000004.202019.04
5032025.08.22 20:30buy2520.600.587290.000000.00000
5042025.08.22 21:00close2520.600.586920.000000.00000-22.201996.84
5052025.08.22 22:00sell2530.590.586580.000000.00000
5062025.08.22 23:00close2530.590.586650.000000.00000-4.131992.71
5072025.08.25 01:00buy2540.600.586610.000000.00000
5082025.08.25 04:30close2540.600.585990.000000.00000-37.201955.51
5092025.08.25 06:30buy2550.600.586290.000000.00000
5102025.08.25 08:00close2550.600.586440.000000.000009.001964.51
5112025.08.25 10:00sell2560.580.587410.000000.00000
5122025.08.25 11:30close2560.580.587040.000000.0000021.461985.97
5132025.08.25 13:00sell2570.590.585900.000000.00000
5142025.08.25 14:00close2570.590.586060.000000.00000-9.441976.53
5152025.08.25 16:30buy2580.590.586680.000000.00000
5162025.08.25 19:00close2580.590.586540.000000.00000-8.261968.27
5172025.08.25 21:00sell2590.600.585700.000000.00000
5182025.08.26 01:00close2590.600.585040.000000.0000039.602007.87
5192025.08.26 02:00buy2600.600.585130.000000.00000
5202025.08.26 02:30close2600.600.584780.000000.00000-21.001986.87
5212025.08.26 06:00sell2610.590.584200.000000.00000
5222025.08.26 07:30close2610.590.583820.000000.0000022.422009.29
5232025.08.26 08:00buy2620.600.584170.000000.00000
5242025.08.26 08:30close2620.600.583940.000000.00000-13.801995.49
5252025.08.26 09:00buy2630.590.584230.000000.00000
5262025.08.26 15:30close2630.590.585410.000000.0000069.622065.11
5272025.08.26 16:00sell2640.610.585380.000000.00000
5282025.08.26 17:00close2640.610.585680.000000.00000-18.302046.81
5292025.08.26 17:30buy2650.610.586050.000000.00000
5302025.08.26 18:00close2650.610.585810.000000.00000-14.642032.17
5312025.08.26 19:30buy2660.600.586560.000000.00000
5322025.08.26 21:30close2660.600.585880.000000.00000-40.801991.37
5332025.08.27 00:30sell2670.600.585710.000000.00000
5342025.08.27 01:30close2670.600.586410.000000.00000-42.001949.37
5352025.08.27 02:00sell2680.600.586100.000000.00000
5362025.08.27 03:30close2680.600.585800.000000.0000018.001967.37
5372025.08.27 04:00sell2690.590.585370.000000.00000
5382025.08.27 09:30close2690.590.584790.000000.0000034.222001.59
5392025.08.27 10:00sell2700.600.584390.000000.00000
5402025.08.27 11:00close2700.600.583480.000000.0000054.602056.19
5412025.08.27 11:30sell2710.610.582840.000000.00000
5422025.08.27 15:00close2710.610.582290.000000.0000033.552089.74
5432025.08.27 19:00buy2720.620.584760.000000.00000
5442025.08.27 21:30close2720.620.586110.000000.0000083.702173.44
5452025.08.27 23:00buy2730.650.586230.000000.00000
5462025.08.27 23:30close2730.650.585790.000000.00000-28.602144.84
5472025.08.28 00:30sell2740.640.585220.000000.00000
5482025.08.28 01:00close2740.640.585750.000000.00000-33.922110.92
5492025.08.28 01:30buy2750.600.585820.000000.00000
5502025.08.28 02:30close2750.600.585760.000000.00000-3.602107.32
5512025.08.28 04:00sell2760.600.585880.000000.00000
5522025.08.28 06:00close2760.600.586540.000000.00000-39.602067.72
5532025.08.28 06:30buy2770.600.586640.000000.00000
5542025.08.28 08:00close2770.600.585900.000000.00000-44.402023.32
5552025.08.28 09:30buy2780.600.586210.000000.00000
5562025.08.28 21:30close2780.600.588740.000000.00000151.802175.12
5572025.08.28 22:00sell2790.650.588680.000000.00000
5582025.08.29 00:00close2790.650.588480.000000.0000013.002188.12
5592025.08.29 08:30sell2800.650.588800.000000.00000
5602025.08.29 11:00close2800.650.589770.000000.00000-63.052125.07
5612025.08.29 11:30sell2810.630.589300.000000.00000
5622025.08.29 12:00close2810.630.589490.000000.00000-11.972113.10
5632025.08.29 12:30sell2820.600.589060.000000.00000
5642025.08.29 14:30close2820.600.588700.000000.0000021.602134.70
5652025.08.29 15:00sell2830.640.588470.000000.00000
5662025.08.29 17:00close2830.640.589220.000000.00000-48.002086.70
5672025.08.29 20:30sell2840.620.589790.000000.00000
5682025.08.29 21:00close2840.620.590040.000000.00000-15.502071.20
5692025.08.29 22:00buy2850.600.590130.000000.00000
5702025.08.29 23:30close2850.600.589780.000000.00000-21.002050.20
5712025.09.01 00:30sell2860.600.588780.000000.00000
5722025.09.01 01:00close2860.600.589500.000000.00000-43.202007.00
5732025.09.01 02:00sell2870.600.589420.000000.00000
5742025.09.01 03:00close2870.600.589700.000000.00000-16.801990.20
5752025.09.01 07:30sell2880.600.590080.000000.00000
5762025.09.01 11:30close2880.600.590730.000000.00000-39.001951.20
5772025.09.01 12:00buy2890.600.591450.000000.00000
5782025.09.01 14:00close2890.600.590600.000000.00000-51.001900.20
5792025.09.01 14:30sell2900.500.590460.000000.00000
5802025.09.01 19:30close2900.500.590190.000000.0000013.501913.70
5812025.09.01 20:30sell2910.570.589860.000000.00000
5822025.09.01 22:00close2910.570.590170.000000.00000-17.671896.03
5832025.09.01 22:30buy2920.560.590290.000000.00000
5842025.09.02 00:00close2920.560.589460.000000.00000-46.481849.55
5852025.09.02 01:30sell2930.500.590050.000000.00000
5862025.09.02 02:00close2930.500.590420.000000.00000-18.501831.05
5872025.09.02 04:30sell2940.500.589790.000000.00000
5882025.09.02 08:00close2940.500.588550.000000.0000062.001893.05
5892025.09.02 08:30sell2950.560.588220.000000.00000
5902025.09.02 14:00close2950.560.585680.000000.00000142.242035.29
5912025.09.02 16:00sell2960.610.584000.000000.00000
5922025.09.02 16:30close2960.610.585210.000000.00000-73.811961.48
5932025.09.02 17:00buy2970.580.585750.000000.00000
5942025.09.02 18:00close2970.580.586740.000000.0000057.422018.90
5952025.09.02 22:00sell2980.600.585790.000000.00000
5962025.09.02 23:00close2980.600.586560.000000.00000-46.201972.70
5972025.09.02 23:30buy2990.590.586590.000000.00000
5982025.09.03 00:30close2990.590.586240.000000.00000-20.651952.05
5992025.09.03 01:00sell3000.600.586190.000000.00000
6002025.09.03 01:30close3000.600.586690.000000.00000-30.001922.05
6012025.09.03 02:30buy3010.600.586420.000000.00000
6022025.09.03 03:30close3010.600.585620.000000.00000-48.001874.05
6032025.09.03 05:30buy3020.500.586090.000000.00000
6042025.09.03 08:30close3020.500.585760.000000.00000-16.501857.55
6052025.09.03 09:00sell3030.500.585210.000000.00000
6062025.09.03 09:30close3030.500.585760.000000.00000-27.501830.05
6072025.09.03 11:30buy3040.500.586570.000000.00000
6082025.09.03 12:00close3040.500.586180.000000.00000-19.501810.55
6092025.09.03 13:00buy3050.500.586470.000000.00000
6102025.09.03 14:00close3050.500.585960.000000.00000-25.501785.05
6112025.09.03 15:00buy3060.500.586620.000000.00000
6122025.09.03 17:00close3060.500.586410.000000.00000-10.501774.55
6132025.09.03 19:30sell3070.500.587650.000000.00000
6142025.09.03 20:00close3070.500.588100.000000.00000-22.501752.05
6152025.09.04 01:00buy3080.500.587870.000000.00000
6162025.09.04 05:30close3080.500.587640.000000.00000-11.501740.55
6172025.09.04 08:00sell3090.500.586790.000000.00000
6182025.09.04 09:00close3090.500.586800.000000.00000-0.501740.05
6192025.09.04 10:30sell3100.500.586590.000000.00000
6202025.09.04 16:00close3100.500.585700.000000.0000044.501784.55
6212025.09.04 17:00sell3110.530.585260.000000.00000
6222025.09.04 18:30close3110.530.583690.000000.0000083.211867.76
6232025.09.04 19:30sell3120.560.583390.000000.00000
6242025.09.04 20:30close3120.560.583970.000000.00000-32.481835.28
6252025.09.04 21:00sell3130.550.583560.000000.00000
6262025.09.04 21:30close3130.550.584120.000000.00000-30.801804.48
6272025.09.05 00:30buy3140.500.584530.000000.00000
6282025.09.05 05:30close3140.500.586160.000000.0000081.501885.98
6292025.09.05 11:00buy3150.560.587750.000000.00000
6302025.09.05 13:00close3150.560.587570.000000.00000-10.081875.90
6312025.09.05 15:30buy3160.560.587800.000000.00000
6322025.09.05 17:30close3160.560.589850.000000.00000114.801990.70
6332025.09.05 18:00sell3170.590.589410.000000.00000
6342025.09.05 18:30close3170.590.590480.000000.00000-63.131927.57
6352025.09.05 19:00buy3180.570.590880.000000.00000
6362025.09.05 20:00close3180.570.590000.000000.00000-50.161877.41
6372025.09.05 22:00sell3190.600.588870.000000.00000
6382025.09.08 01:00close3190.600.589110.000000.00000-14.401863.01
6392025.09.08 03:30sell3200.500.588620.000000.00000
6402025.09.08 04:00close3200.500.589170.000000.00000-27.501835.51
6412025.09.08 06:00buy3210.500.589930.000000.00000
6422025.09.08 07:00close3210.500.589850.000000.00000-4.001831.51
6432025.09.08 10:00buy3220.500.591640.000000.00000
6442025.09.08 12:00close3220.500.592280.000000.0000032.001863.51
6452025.09.08 13:30buy3230.550.592670.000000.00000
6462025.09.09 00:00close3230.550.593890.000000.0000067.101930.61
6472025.09.09 01:00buy3240.570.593950.000000.00000
6482025.09.09 04:00close3240.570.594400.000000.0000025.651956.26
6492025.09.09 04:30sell3250.580.593840.000000.00000
6502025.09.09 05:00close3250.580.594690.000000.00000-49.301906.96
6512025.09.09 06:00sell3260.570.594530.000000.00000
6522025.09.09 08:30close3260.570.595320.000000.00000-45.031861.93
6532025.09.09 10:00sell3270.500.594610.000000.00000
6542025.09.09 10:30close3270.500.595010.000000.00000-20.001841.93
6552025.09.09 15:00sell3280.500.594870.000000.00000
6562025.09.09 17:00close3280.500.594690.000000.000009.001850.93
6572025.09.09 19:00sell3290.550.592910.000000.00000
6582025.09.10 01:30close3290.550.592600.000000.0000017.051867.98
6592025.09.10 02:30sell3300.560.592340.000000.00000
6602025.09.10 03:30close3300.560.592810.000000.00000-26.321841.66
6612025.09.10 04:00sell3310.550.592630.000000.00000
6622025.09.10 05:30close3310.550.593290.000000.00000-36.301805.36
6632025.09.10 15:30sell3320.500.593770.000000.00000
6642025.09.10 16:00close3320.500.594490.000000.00000-36.001769.36
6652025.09.10 17:00buy3330.500.595660.000000.00000
6662025.09.10 19:30close3330.500.594980.000000.00000-34.001735.36
6672025.09.10 21:00buy3340.500.595010.000000.00000
6682025.09.10 22:30close3340.500.594100.000000.00000-45.501689.86
6692025.09.10 23:00buy3350.500.594490.000000.00000
6702025.09.11 00:00close3350.500.593540.000000.00000-47.501642.36
6712025.09.11 00:30buy3360.500.594090.000000.00000
6722025.09.11 03:30close3360.500.593660.000000.00000-21.501620.86
6732025.09.11 07:00buy3370.500.593980.000000.00000
6742025.09.11 07:30close3370.500.593430.000000.00000-27.501593.36
6752025.09.11 09:00sell3380.400.593160.000000.00000
6762025.09.11 13:30close3380.400.593030.000000.000005.201598.56
6772025.09.11 15:30buy3390.470.592720.000000.00000
6782025.09.12 00:30close3390.470.597120.000000.00000206.801805.36
6792025.09.12 02:00buy3400.540.597740.000000.00000
6802025.09.12 03:30close3400.540.597110.000000.00000-34.021771.34
6812025.09.12 04:00buy3410.530.597750.000000.00000
6822025.09.12 05:00close3410.530.596960.000000.00000-41.871729.47
6832025.09.12 08:00sell3420.500.596770.000000.00000
6842025.09.12 10:30close3420.500.597390.000000.00000-31.001698.47
6852025.09.12 11:30sell3430.500.595780.000000.00000
6862025.09.12 13:00close3430.500.595610.000000.000008.501706.97
6872025.09.12 15:00sell3440.510.595020.000000.00000
6882025.09.12 17:00close3440.510.595270.000000.00000-12.751694.22
6892025.09.12 18:00sell3450.500.595260.000000.00000
6902025.09.12 20:30close3450.500.595690.000000.00000-21.501672.72
6912025.09.12 21:00buy3460.500.595700.000000.00000
6922025.09.12 22:30close3460.500.595660.000000.00000-2.001670.72
6932025.09.15 00:30sell3470.500.594510.000000.00000
6942025.09.15 01:00close3470.500.595390.000000.00000-44.001626.72
6952025.09.15 01:30buy3480.500.595570.000000.00000
6962025.09.15 03:30close3480.500.594950.000000.00000-31.001595.72
6972025.09.15 05:30sell3490.500.595630.000000.00000
6982025.09.15 06:00close3490.500.595820.000000.00000-9.501586.22
6992025.09.15 06:30buy3500.400.596150.000000.00000
7002025.09.15 08:30close3500.400.596080.000000.00000-2.801583.42
7012025.09.15 09:00sell3510.400.595790.000000.00000
7022025.09.15 11:00close3510.400.596370.000000.00000-23.201560.22
7032025.09.15 12:00sell3520.400.595910.000000.00000
7042025.09.15 13:30close3520.400.596120.000000.00000-8.401551.82
7052025.09.15 14:00sell3530.400.595670.000000.00000
7062025.09.15 14:30close3530.400.596200.000000.00000-21.201530.62
7072025.09.15 19:00buy3540.400.597140.000000.00000
7082025.09.15 19:30close3540.400.596490.000000.00000-26.001504.62
7092025.09.15 20:30buy3550.400.596740.000000.00000
7102025.09.15 23:00close3550.400.596940.000000.000008.001512.62
7112025.09.16 00:30sell3560.450.596690.000000.00000
7122025.09.16 01:00close3560.450.597060.000000.00000-16.651495.97
7132025.09.16 02:00sell3570.440.596810.000000.00000
7142025.09.16 05:00close3570.440.596400.000000.0000018.041514.01
7152025.09.16 05:30sell3580.450.595820.000000.00000
7162025.09.16 06:00close3580.450.596250.000000.00000-19.351494.66
7172025.09.16 09:30buy3590.440.597390.000000.00000
7182025.09.16 10:00close3590.440.597050.000000.00000-14.961479.70
7192025.09.16 14:30buy3600.400.597310.000000.00000
7202025.09.16 15:30close3600.400.597160.000000.00000-6.001473.70
7212025.09.16 16:00sell3610.400.597050.000000.00000
7222025.09.16 16:30close3610.400.598210.000000.00000-46.401427.30
7232025.09.16 20:00buy3620.400.598650.000000.00000
7242025.09.16 22:00close3620.400.598760.000000.000004.401431.70
7252025.09.16 22:30sell3630.420.598720.000000.00000
7262025.09.17 01:30close3630.420.598930.000000.00000-8.821422.88
7272025.09.17 02:00sell3640.420.598740.000000.00000
7282025.09.17 02:30close3640.420.598990.000000.00000-10.501412.38
7292025.09.17 03:00sell3650.400.598780.000000.00000
7302025.09.17 06:00close3650.400.598060.000000.0000028.801441.18
7312025.09.17 08:30sell3660.430.597710.000000.00000
7322025.09.17 13:00close3660.430.597670.000000.000001.721442.90
7332025.09.17 14:30buy3670.430.597780.000000.00000
7342025.09.17 18:30close3670.430.596930.000000.00000-36.551406.35
7352025.09.17 20:00sell3680.420.596860.000000.00000
7362025.09.17 21:30close3680.420.599410.000000.00000-107.101299.25
7372025.09.17 22:00sell3690.400.595880.000000.00000
7382025.09.17 22:30close3690.400.597880.000000.00000-80.001219.25
7392025.09.18 01:30buy3700.400.596510.000000.00000
7402025.09.18 02:00close3700.400.594860.000000.00000-66.001153.25
7412025.09.18 05:00sell3710.300.592000.000000.00000
7422025.09.18 05:30close3710.300.593360.000000.00000-40.801112.45
7432025.09.18 09:00sell3720.300.590680.000000.00000
7442025.09.18 12:30close3720.300.590710.000000.00000-0.901111.55
7452025.09.18 13:00buy3730.300.590760.000000.00000
7462025.09.18 13:30close3730.300.590310.000000.00000-13.501098.05
7472025.09.18 14:00buy3740.300.590600.000000.00000
7482025.09.18 16:00close3740.300.589110.000000.00000-44.701053.35
7492025.09.18 16:30sell3750.300.588700.000000.00000
7502025.09.18 20:30close3750.300.588620.000000.000002.401055.75