Strategy Tester Report
open_close&stochastic_strategy
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.3; DecreaseFactor=100; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -5056.70 | Gross profit | 16434.77 | Gross loss | -21491.47 |
| Profit factor | 0.76 | Expected payoff | -36.91 | ||
| Absolute drawdown | 6035.16 | Maximal drawdown | 8644.29 (68.56%) | Relative drawdown | 68.56% (8644.29) |
| Total trades | 137 | Short positions (won %) | 137 (36.50%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 50 (36.50%) | Loss trades (% of total) | 87 (63.50%) | ||
| Largest | profit trade | 1643.60 | loss trade | -733.95 | |
| Average | profit trade | 328.70 | loss trade | -247.03 | |
| Maximum | consecutive wins (profit in money) | 3 (472.72) | consecutive losses (loss in money) | 12 (-2270.56) | |
| Maximal | consecutive profit (count of wins) | 1643.60 (1) | consecutive loss (count of losses) | -2270.56 (12) | |
| Average | consecutive wins | 1 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 06:00 | sell | 1 | 3.00 | 1.17372 | 15.00000 | 0.00000 | ||
| 2 | 2025.10.01 08:00 | close | 1 | 3.00 | 1.17590 | 15.00000 | 0.00000 | -654.00 | 9346.00 |
| 3 | 2025.10.01 09:30 | sell | 2 | 2.80 | 1.17583 | 15.00000 | 0.00000 | ||
| 4 | 2025.10.01 10:00 | close | 2 | 2.80 | 1.17684 | 15.00000 | 0.00000 | -282.80 | 9063.20 |
| 5 | 2025.10.02 00:02 | sell | 3 | 2.70 | 1.17294 | 15.00000 | 0.00000 | ||
| 6 | 2025.10.02 03:00 | close | 3 | 2.70 | 1.17337 | 15.00000 | 0.00000 | -116.10 | 8947.10 |
| 7 | 2025.10.02 11:00 | sell | 4 | 2.60 | 1.17494 | 15.00000 | 0.00000 | ||
| 8 | 2025.10.02 17:00 | close | 4 | 2.60 | 1.17231 | 15.00000 | 0.00000 | 683.80 | 9630.90 |
| 9 | 2025.10.03 05:00 | sell | 5 | 2.88 | 1.17263 | 15.00000 | 0.00000 | ||
| 10 | 2025.10.03 07:30 | close | 5 | 2.88 | 1.17248 | 15.00000 | 0.00000 | 43.20 | 9674.10 |
| 11 | 2025.10.03 09:00 | sell | 6 | 2.90 | 1.17165 | 15.00000 | 0.00000 | ||
| 12 | 2025.10.03 10:30 | close | 6 | 2.90 | 1.17272 | 15.00000 | 0.00000 | -310.30 | 9363.80 |
| 13 | 2025.10.06 01:00 | sell | 7 | 2.80 | 1.17233 | 15.00000 | 0.00000 | ||
| 14 | 2025.10.06 12:30 | close | 7 | 2.80 | 1.16646 | 15.00000 | 0.00000 | 1643.60 | 11007.40 |
| 15 | 2025.10.07 01:00 | sell | 8 | 3.30 | 1.17084 | 15.00000 | 0.00000 | ||
| 16 | 2025.10.07 02:00 | close | 8 | 3.30 | 1.17107 | 15.00000 | 0.00000 | -75.90 | 10931.50 |
| 17 | 2025.10.07 03:00 | sell | 9 | 3.27 | 1.17088 | 15.00000 | 0.00000 | ||
| 18 | 2025.10.07 07:00 | close | 9 | 3.27 | 1.17040 | 15.00000 | 0.00000 | 156.96 | 11088.46 |
| 19 | 2025.10.09 06:00 | sell | 10 | 3.32 | 1.16434 | 15.00000 | 0.00000 | ||
| 20 | 2025.10.09 11:30 | close | 10 | 3.32 | 1.16119 | 15.00000 | 0.00000 | 1045.80 | 12134.26 |
| 21 | 2025.10.10 01:00 | sell | 11 | 3.64 | 1.15638 | 15.00000 | 0.00000 | ||
| 22 | 2025.10.10 07:00 | close | 11 | 3.64 | 1.15737 | 15.00000 | 0.00000 | -360.36 | 11773.90 |
| 23 | 2025.10.10 13:00 | sell | 12 | 3.53 | 1.15740 | 15.00000 | 0.00000 | ||
| 24 | 2025.10.10 16:00 | close | 12 | 3.53 | 1.15727 | 15.00000 | 0.00000 | 45.89 | 11819.79 |
| 25 | 2025.10.10 23:00 | sell | 13 | 3.54 | 1.16121 | 15.00000 | 0.00000 | ||
| 26 | 2025.10.13 07:30 | close | 13 | 3.54 | 1.16246 | 15.00000 | 0.00000 | -442.50 | 11377.29 |
| 27 | 2025.10.13 21:30 | sell | 14 | 3.41 | 1.15749 | 15.00000 | 0.00000 | ||
| 28 | 2025.10.14 07:30 | close | 14 | 3.41 | 1.15866 | 15.00000 | 0.00000 | -398.97 | 10978.32 |
| 29 | 2025.10.14 22:30 | sell | 15 | 3.20 | 1.16059 | 15.00000 | 0.00000 | ||
| 30 | 2025.10.15 04:30 | close | 15 | 3.20 | 1.16235 | 15.00000 | 0.00000 | -563.20 | 10415.12 |
| 31 | 2025.10.15 08:00 | sell | 16 | 3.00 | 1.16178 | 15.00000 | 0.00000 | ||
| 32 | 2025.10.15 10:00 | close | 16 | 3.00 | 1.16349 | 15.00000 | 0.00000 | -513.00 | 9902.12 |
| 33 | 2025.10.15 11:00 | sell | 17 | 2.90 | 1.16352 | 15.00000 | 0.00000 | ||
| 34 | 2025.10.15 17:30 | close | 17 | 2.90 | 1.16243 | 15.00000 | 0.00000 | 316.10 | 10218.22 |
| 35 | 2025.10.17 01:00 | sell | 18 | 3.06 | 1.16881 | 15.00000 | 0.00000 | ||
| 36 | 2025.10.17 02:30 | close | 18 | 3.06 | 1.16980 | 15.00000 | 0.00000 | -302.94 | 9915.28 |
| 37 | 2025.10.17 03:30 | sell | 19 | 2.97 | 1.17003 | 15.00000 | 0.00000 | ||
| 38 | 2025.10.17 07:00 | close | 19 | 2.97 | 1.17101 | 15.00000 | 0.00000 | -291.06 | 9624.22 |
| 39 | 2025.10.17 23:00 | sell | 20 | 2.80 | 1.16700 | 15.00000 | 0.00000 | ||
| 40 | 2025.10.20 00:30 | close | 20 | 2.80 | 1.16594 | 15.00000 | 0.00000 | 296.80 | 9921.02 |
| 41 | 2025.10.21 06:30 | sell | 21 | 2.97 | 1.16348 | 15.00000 | 0.00000 | ||
| 42 | 2025.10.21 10:30 | close | 21 | 2.97 | 1.16312 | 15.00000 | 0.00000 | 106.92 | 10027.94 |
| 43 | 2025.10.21 21:30 | sell | 22 | 3.00 | 1.16043 | 15.00000 | 0.00000 | ||
| 44 | 2025.10.22 01:30 | close | 22 | 3.00 | 1.16020 | 15.00000 | 0.00000 | 69.00 | 10096.94 |
| 45 | 2025.10.22 05:00 | sell | 23 | 3.02 | 1.16044 | 15.00000 | 0.00000 | ||
| 46 | 2025.10.22 08:30 | close | 23 | 3.02 | 1.16149 | 15.00000 | 0.00000 | -317.10 | 9779.84 |
| 47 | 2025.10.22 10:00 | sell | 24 | 2.93 | 1.16091 | 15.00000 | 0.00000 | ||
| 48 | 2025.10.22 11:30 | close | 24 | 2.93 | 1.15972 | 15.00000 | 0.00000 | 348.67 | 10128.51 |
| 49 | 2025.10.23 21:00 | sell | 25 | 3.03 | 1.16113 | 15.00000 | 0.00000 | ||
| 50 | 2025.10.24 03:30 | close | 25 | 3.03 | 1.16216 | 15.00000 | 0.00000 | -312.09 | 9816.42 |
| 51 | 2025.10.24 19:30 | sell | 26 | 2.94 | 1.16251 | 15.00000 | 0.00000 | ||
| 52 | 2025.10.27 00:30 | close | 26 | 2.94 | 1.16353 | 15.00000 | 0.00000 | -299.88 | 9516.54 |
| 53 | 2025.10.28 00:30 | sell | 27 | 2.80 | 1.16441 | 15.00000 | 0.00000 | ||
| 54 | 2025.10.28 03:30 | close | 27 | 2.80 | 1.16574 | 15.00000 | 0.00000 | -372.40 | 9144.14 |
| 55 | 2025.10.28 10:30 | sell | 28 | 2.70 | 1.16553 | 15.00000 | 0.00000 | ||
| 56 | 2025.10.28 20:00 | close | 28 | 2.70 | 1.16686 | 15.00000 | 0.00000 | -359.10 | 8785.04 |
| 57 | 2025.10.28 22:30 | sell | 29 | 2.50 | 1.16630 | 15.00000 | 0.00000 | ||
| 58 | 2025.10.29 10:00 | close | 29 | 2.50 | 1.16305 | 15.00000 | 0.00000 | 812.50 | 9597.54 |
| 59 | 2025.10.29 15:00 | sell | 30 | 2.87 | 1.16392 | 15.00000 | 0.00000 | ||
| 60 | 2025.10.29 18:00 | close | 30 | 2.87 | 1.16514 | 15.00000 | 0.00000 | -350.14 | 9247.40 |
| 61 | 2025.10.30 07:00 | sell | 31 | 2.77 | 1.16149 | 15.00000 | 0.00000 | ||
| 62 | 2025.10.30 07:30 | close | 31 | 2.77 | 1.16339 | 15.00000 | 0.00000 | -526.30 | 8721.10 |
| 63 | 2025.10.30 11:00 | sell | 32 | 2.60 | 1.16183 | 15.00000 | 0.00000 | ||
| 64 | 2025.10.30 20:30 | close | 32 | 2.60 | 1.15659 | 15.00000 | 0.00000 | 1362.40 | 10083.50 |
| 65 | 2025.10.30 21:30 | sell | 33 | 3.02 | 1.15670 | 15.00000 | 0.00000 | ||
| 66 | 2025.10.31 01:30 | close | 33 | 3.02 | 1.15694 | 15.00000 | 0.00000 | -72.48 | 10011.02 |
| 67 | 2025.10.31 14:00 | sell | 34 | 3.00 | 1.15705 | 15.00000 | 0.00000 | ||
| 68 | 2025.11.03 00:00 | close | 34 | 3.00 | 1.15299 | 15.00000 | 0.00000 | 1218.00 | 11229.02 |
| 69 | 2025.11.03 01:00 | sell | 35 | 3.36 | 1.15314 | 15.00000 | 0.00000 | ||
| 70 | 2025.11.03 05:00 | close | 35 | 3.36 | 1.15324 | 15.00000 | 0.00000 | -33.60 | 11195.42 |
| 71 | 2025.11.03 09:00 | sell | 36 | 3.35 | 1.15373 | 15.00000 | 0.00000 | ||
| 72 | 2025.11.03 13:00 | close | 36 | 3.35 | 1.15162 | 15.00000 | 0.00000 | 706.85 | 11902.27 |
| 73 | 2025.11.03 16:00 | sell | 37 | 3.57 | 1.15106 | 15.00000 | 0.00000 | ||
| 74 | 2025.11.03 17:30 | close | 37 | 3.57 | 1.15106 | 15.00000 | 0.00000 | 0.00 | 11902.27 |
| 75 | 2025.11.03 22:00 | sell | 38 | 3.57 | 1.15190 | 15.00000 | 0.00000 | ||
| 76 | 2025.11.04 09:00 | close | 38 | 3.57 | 1.15242 | 15.00000 | 0.00000 | -185.64 | 11716.63 |
| 77 | 2025.11.04 17:00 | sell | 39 | 3.51 | 1.14805 | 15.00000 | 0.00000 | ||
| 78 | 2025.11.04 17:30 | close | 39 | 3.51 | 1.14812 | 15.00000 | 0.00000 | -24.57 | 11692.06 |
| 79 | 2025.11.05 04:00 | sell | 40 | 3.40 | 1.14889 | 15.00000 | 0.00000 | ||
| 80 | 2025.11.05 19:30 | close | 40 | 3.40 | 1.14821 | 15.00000 | 0.00000 | 231.20 | 11923.26 |
| 81 | 2025.11.06 00:30 | sell | 41 | 3.57 | 1.14911 | 15.00000 | 0.00000 | ||
| 82 | 2025.11.06 03:00 | close | 41 | 3.57 | 1.15016 | 15.00000 | 0.00000 | -374.85 | 11548.41 |
| 83 | 2025.11.06 05:30 | sell | 42 | 3.46 | 1.15068 | 15.00000 | 0.00000 | ||
| 84 | 2025.11.06 11:00 | close | 42 | 3.46 | 1.15220 | 15.00000 | 0.00000 | -525.92 | 11022.49 |
| 85 | 2025.11.06 16:00 | sell | 43 | 3.20 | 1.15352 | 15.00000 | 0.00000 | ||
| 86 | 2025.11.06 21:00 | close | 43 | 3.20 | 1.15480 | 15.00000 | 0.00000 | -409.60 | 10612.89 |
| 87 | 2025.11.07 01:00 | sell | 44 | 3.10 | 1.15432 | 15.00000 | 0.00000 | ||
| 88 | 2025.11.07 04:00 | close | 44 | 3.10 | 1.15388 | 15.00000 | 0.00000 | 136.40 | 10749.29 |
| 89 | 2025.11.07 14:00 | sell | 45 | 3.22 | 1.15576 | 15.00000 | 0.00000 | ||
| 90 | 2025.11.07 15:30 | close | 45 | 3.22 | 1.15683 | 15.00000 | 0.00000 | -344.54 | 10404.75 |
| 91 | 2025.11.07 19:30 | sell | 46 | 3.12 | 1.15774 | 15.00000 | 0.00000 | ||
| 92 | 2025.11.10 04:00 | close | 46 | 3.12 | 1.15589 | 15.00000 | 0.00000 | 577.20 | 10981.95 |
| 93 | 2025.11.10 14:00 | sell | 47 | 3.29 | 1.15627 | 15.00000 | 0.00000 | ||
| 94 | 2025.11.10 14:30 | close | 47 | 3.29 | 1.15733 | 15.00000 | 0.00000 | -348.74 | 10633.21 |
| 95 | 2025.11.10 18:30 | sell | 48 | 3.19 | 1.15519 | 15.00000 | 0.00000 | ||
| 96 | 2025.11.10 21:00 | close | 48 | 3.19 | 1.15592 | 15.00000 | 0.00000 | -232.87 | 10400.34 |
| 97 | 2025.11.11 01:00 | sell | 49 | 3.10 | 1.15560 | 15.00000 | 0.00000 | ||
| 98 | 2025.11.11 06:00 | close | 49 | 3.10 | 1.15572 | 15.00000 | 0.00000 | -37.20 | 10363.14 |
| 99 | 2025.11.11 23:30 | sell | 50 | 3.00 | 1.15831 | 15.00000 | 0.00000 | ||
| 100 | 2025.11.12 14:30 | close | 50 | 3.00 | 1.15779 | 15.00000 | 0.00000 | 156.00 | 10519.14 |
| 101 | 2025.11.12 16:00 | sell | 51 | 3.15 | 1.15715 | 15.00000 | 0.00000 | ||
| 102 | 2025.11.12 18:00 | close | 51 | 3.15 | 1.15948 | 15.00000 | 0.00000 | -733.95 | 9785.19 |
| 103 | 2025.11.12 23:00 | sell | 52 | 2.93 | 1.15892 | 15.00000 | 0.00000 | ||
| 104 | 2025.11.13 04:30 | close | 52 | 2.93 | 1.15868 | 15.00000 | 0.00000 | 70.32 | 9855.51 |
| 105 | 2025.11.13 10:30 | sell | 53 | 2.95 | 1.16131 | 15.00000 | 0.00000 | ||
| 106 | 2025.11.13 11:00 | close | 53 | 2.95 | 1.16289 | 15.00000 | 0.00000 | -466.10 | 9389.41 |
| 107 | 2025.11.14 20:00 | sell | 54 | 2.81 | 1.16135 | 15.00000 | 0.00000 | ||
| 108 | 2025.11.17 00:00 | close | 54 | 2.81 | 1.16235 | 15.00000 | 0.00000 | -281.00 | 9108.41 |
| 109 | 2025.11.17 22:30 | sell | 55 | 2.70 | 1.15878 | 15.00000 | 0.00000 | ||
| 110 | 2025.11.17 23:00 | close | 55 | 2.70 | 1.15891 | 15.00000 | 0.00000 | -35.10 | 9073.31 |
| 111 | 2025.11.19 04:30 | sell | 56 | 2.60 | 1.15772 | 15.00000 | 0.00000 | ||
| 112 | 2025.11.19 08:00 | close | 56 | 2.60 | 1.15898 | 15.00000 | 0.00000 | -327.60 | 8745.71 |
| 113 | 2025.11.19 19:00 | sell | 57 | 2.50 | 1.15390 | 15.00000 | 0.00000 | ||
| 114 | 2025.11.19 21:00 | close | 57 | 2.50 | 1.15301 | 15.00000 | 0.00000 | 222.50 | 8968.21 |
| 115 | 2025.11.20 13:00 | sell | 58 | 2.69 | 1.15269 | 15.00000 | 0.00000 | ||
| 116 | 2025.11.20 16:30 | close | 58 | 2.69 | 1.15446 | 15.00000 | 0.00000 | -476.13 | 8492.08 |
| 117 | 2025.11.20 20:30 | sell | 59 | 2.54 | 1.15308 | 15.00000 | 0.00000 | ||
| 118 | 2025.11.21 05:00 | close | 59 | 2.54 | 1.15367 | 15.00000 | 0.00000 | -149.86 | 8342.22 |
| 119 | 2025.11.21 10:00 | sell | 60 | 2.50 | 1.15409 | 15.00000 | 0.00000 | ||
| 120 | 2025.11.24 18:30 | close | 60 | 2.50 | 1.15217 | 15.00000 | 0.00000 | 480.00 | 8822.22 |
| 121 | 2025.11.25 00:00 | sell | 61 | 2.64 | 1.15199 | 15.00000 | 0.00000 | ||
| 122 | 2025.11.25 01:30 | close | 61 | 2.64 | 1.15238 | 15.00000 | 0.00000 | -102.96 | 8719.26 |
| 123 | 2025.11.25 14:30 | sell | 62 | 2.61 | 1.15313 | 15.00000 | 0.00000 | ||
| 124 | 2025.11.25 15:00 | close | 62 | 2.61 | 1.15456 | 15.00000 | 0.00000 | -373.23 | 8346.03 |
| 125 | 2025.11.25 18:30 | sell | 63 | 2.50 | 1.15662 | 15.00000 | 0.00000 | ||
| 126 | 2025.11.25 20:00 | close | 63 | 2.50 | 1.15833 | 15.00000 | 0.00000 | -427.50 | 7918.53 |
| 127 | 2025.11.26 01:00 | sell | 64 | 2.30 | 1.15687 | 15.00000 | 0.00000 | ||
| 128 | 2025.11.26 04:30 | close | 64 | 2.30 | 1.15871 | 15.00000 | 0.00000 | -423.20 | 7495.33 |
| 129 | 2025.11.26 07:00 | sell | 65 | 2.20 | 1.15832 | 15.00000 | 0.00000 | ||
| 130 | 2025.11.26 08:30 | close | 65 | 2.20 | 1.15961 | 15.00000 | 0.00000 | -283.80 | 7211.53 |
| 131 | 2025.11.27 04:00 | sell | 66 | 2.10 | 1.16087 | 15.00000 | 0.00000 | ||
| 132 | 2025.11.27 19:00 | close | 66 | 2.10 | 1.16002 | 15.00000 | 0.00000 | 178.50 | 7390.03 |
| 133 | 2025.11.27 21:30 | sell | 67 | 2.21 | 1.15933 | 15.00000 | 0.00000 | ||
| 134 | 2025.11.28 00:00 | close | 67 | 2.21 | 1.15959 | 15.00000 | 0.00000 | -57.46 | 7332.57 |
| 135 | 2025.12.01 05:30 | sell | 68 | 2.20 | 1.15958 | 15.00000 | 0.00000 | ||
| 136 | 2025.12.01 08:00 | close | 68 | 2.20 | 1.15986 | 15.00000 | 0.00000 | -61.60 | 7270.97 |
| 137 | 2025.12.01 13:30 | sell | 69 | 2.10 | 1.16306 | 15.00000 | 0.00000 | ||
| 138 | 2025.12.01 15:00 | close | 69 | 2.10 | 1.16496 | 15.00000 | 0.00000 | -399.00 | 6871.97 |
| 139 | 2025.12.02 06:00 | sell | 70 | 2.00 | 1.16116 | 15.00000 | 0.00000 | ||
| 140 | 2025.12.02 22:00 | close | 70 | 2.00 | 1.16215 | 15.00000 | 0.00000 | -198.00 | 6673.97 |
| 141 | 2025.12.03 07:30 | sell | 71 | 1.90 | 1.16420 | 15.00000 | 0.00000 | ||
| 142 | 2025.12.03 12:30 | close | 71 | 1.90 | 1.16577 | 15.00000 | 0.00000 | -298.30 | 6375.67 |
| 143 | 2025.12.03 17:00 | sell | 72 | 1.80 | 1.16618 | 15.00000 | 0.00000 | ||
| 144 | 2025.12.03 21:00 | close | 72 | 1.80 | 1.16727 | 15.00000 | 0.00000 | -196.20 | 6179.47 |
| 145 | 2025.12.04 05:00 | sell | 73 | 1.70 | 1.16597 | 15.00000 | 0.00000 | ||
| 146 | 2025.12.04 10:30 | close | 73 | 1.70 | 1.16769 | 15.00000 | 0.00000 | -292.40 | 5887.07 |
| 147 | 2025.12.05 06:00 | sell | 74 | 1.60 | 1.16485 | 15.00000 | 0.00000 | ||
| 148 | 2025.12.05 08:00 | close | 74 | 1.60 | 1.16600 | 15.00000 | 0.00000 | -184.00 | 5703.07 |
| 149 | 2025.12.05 19:00 | sell | 75 | 1.60 | 1.16337 | 15.00000 | 0.00000 | ||
| 150 | 2025.12.05 20:00 | close | 75 | 1.60 | 1.16452 | 15.00000 | 0.00000 | -184.00 | 5519.07 |
| 151 | 2025.12.08 00:00 | sell | 76 | 1.50 | 1.16443 | 15.00000 | 0.00000 | ||
| 152 | 2025.12.08 05:00 | close | 76 | 1.50 | 1.16547 | 15.00000 | 0.00000 | -156.00 | 5363.07 |
| 153 | 2025.12.09 00:30 | sell | 77 | 1.40 | 1.16343 | 15.00000 | 0.00000 | ||
| 154 | 2025.12.09 04:00 | close | 77 | 1.40 | 1.16478 | 15.00000 | 0.00000 | -189.00 | 5174.07 |
| 155 | 2025.12.09 05:30 | sell | 78 | 1.40 | 1.16458 | 15.00000 | 0.00000 | ||
| 156 | 2025.12.09 08:00 | close | 78 | 1.40 | 1.16497 | 15.00000 | 0.00000 | -54.60 | 5119.47 |
| 157 | 2025.12.09 09:00 | sell | 79 | 1.40 | 1.16434 | 15.00000 | 0.00000 | ||
| 158 | 2025.12.09 19:00 | close | 79 | 1.40 | 1.16390 | 15.00000 | 0.00000 | 61.60 | 5181.07 |
| 159 | 2025.12.09 21:00 | sell | 80 | 1.55 | 1.16238 | 15.00000 | 0.00000 | ||
| 160 | 2025.12.10 06:30 | close | 80 | 1.55 | 1.16272 | 15.00000 | 0.00000 | -52.70 | 5128.37 |
| 161 | 2025.12.10 12:30 | sell | 81 | 1.53 | 1.16361 | 15.00000 | 0.00000 | ||
| 162 | 2025.12.10 18:30 | close | 81 | 1.53 | 1.16479 | 15.00000 | 0.00000 | -180.54 | 4947.83 |
| 163 | 2025.12.10 21:30 | sell | 82 | 1.50 | 1.16637 | 15.00000 | 0.00000 | ||
| 164 | 2025.12.10 22:00 | close | 82 | 1.50 | 1.16791 | 15.00000 | 0.00000 | -231.00 | 4716.83 |
| 165 | 2025.12.11 03:00 | sell | 83 | 1.40 | 1.17017 | 15.00000 | 0.00000 | ||
| 166 | 2025.12.11 07:30 | close | 83 | 1.40 | 1.16896 | 15.00000 | 0.00000 | 169.40 | 4886.23 |
| 167 | 2025.12.11 22:30 | sell | 84 | 1.46 | 1.17432 | 15.00000 | 0.00000 | ||
| 168 | 2025.12.12 16:00 | close | 84 | 1.46 | 1.17280 | 15.00000 | 0.00000 | 221.92 | 5108.15 |
| 169 | 2025.12.15 01:00 | sell | 85 | 1.53 | 1.17360 | 15.00000 | 0.00000 | ||
| 170 | 2025.12.15 11:00 | close | 85 | 1.53 | 1.17320 | 15.00000 | 0.00000 | 61.20 | 5169.35 |
| 171 | 2025.12.15 18:00 | sell | 86 | 1.55 | 1.17624 | 15.00000 | 0.00000 | ||
| 172 | 2025.12.16 15:00 | close | 86 | 1.55 | 1.17788 | 15.00000 | 0.00000 | -254.20 | 4915.15 |
| 173 | 2025.12.17 20:00 | sell | 87 | 1.47 | 1.17489 | 15.00000 | 0.00000 | ||
| 174 | 2025.12.18 05:00 | close | 87 | 1.47 | 1.17417 | 15.00000 | 0.00000 | 105.84 | 5020.99 |
| 175 | 2025.12.18 20:30 | sell | 88 | 1.50 | 1.17200 | 15.00000 | 0.00000 | ||
| 176 | 2025.12.18 21:00 | close | 88 | 1.50 | 1.17203 | 15.00000 | 0.00000 | -4.50 | 5016.49 |
| 177 | 2025.12.19 23:30 | sell | 89 | 1.50 | 1.17116 | 15.00000 | 0.00000 | ||
| 178 | 2025.12.22 10:00 | close | 89 | 1.50 | 1.17298 | 15.00000 | 0.00000 | -273.00 | 4743.49 |
| 179 | 2025.12.22 18:00 | sell | 90 | 1.40 | 1.17634 | 15.00000 | 0.00000 | ||
| 180 | 2025.12.22 20:00 | close | 90 | 1.40 | 1.17590 | 15.00000 | 0.00000 | 61.60 | 4805.09 |
| 181 | 2025.12.23 04:00 | sell | 91 | 1.44 | 1.17726 | 15.00000 | 0.00000 | ||
| 182 | 2025.12.23 11:00 | close | 91 | 1.44 | 1.17854 | 15.00000 | 0.00000 | -184.32 | 4620.77 |
| 183 | 2025.12.24 01:00 | sell | 92 | 1.38 | 1.17937 | 15.00000 | 0.00000 | ||
| 184 | 2025.12.24 04:00 | close | 92 | 1.38 | 1.18061 | 15.00000 | 0.00000 | -171.12 | 4449.65 |
| 185 | 2025.12.26 19:00 | sell | 93 | 1.30 | 1.17646 | 15.00000 | 0.00000 | ||
| 186 | 2025.12.26 21:00 | close | 93 | 1.30 | 1.17727 | 15.00000 | 0.00000 | -105.30 | 4344.35 |
| 187 | 2025.12.29 01:00 | sell | 94 | 1.30 | 1.17695 | 15.00000 | 0.00000 | ||
| 188 | 2025.12.29 02:30 | close | 94 | 1.30 | 1.17793 | 15.00000 | 0.00000 | -127.40 | 4216.95 |
| 189 | 2025.12.30 01:30 | sell | 95 | 1.20 | 1.17712 | 15.00000 | 0.00000 | ||
| 190 | 2025.12.30 13:30 | close | 95 | 1.20 | 1.17726 | 15.00000 | 0.00000 | -16.80 | 4200.15 |
| 191 | 2025.12.30 21:30 | sell | 96 | 1.20 | 1.17517 | 15.00000 | 0.00000 | ||
| 192 | 2025.12.31 00:30 | close | 96 | 1.20 | 1.17483 | 15.00000 | 0.00000 | 40.80 | 4240.95 |
| 193 | 2026.01.05 12:00 | sell | 97 | 1.27 | 1.16820 | 15.00000 | 0.00000 | ||
| 194 | 2026.01.05 12:30 | close | 97 | 1.27 | 1.16831 | 15.00000 | 0.00000 | -13.97 | 4226.98 |
| 195 | 2026.01.05 19:30 | sell | 98 | 1.26 | 1.17171 | 15.00000 | 0.00000 | ||
| 196 | 2026.01.05 22:00 | close | 98 | 1.26 | 1.17280 | 15.00000 | 0.00000 | -137.34 | 4089.64 |
| 197 | 2026.01.06 07:00 | sell | 99 | 1.20 | 1.17333 | 15.00000 | 0.00000 | ||
| 198 | 2026.01.07 13:00 | close | 99 | 1.20 | 1.16893 | 15.00000 | 0.00000 | 528.00 | 4617.64 |
| 199 | 2026.01.07 22:00 | sell | 100 | 1.38 | 1.16818 | 15.00000 | 0.00000 | ||
| 200 | 2026.01.07 22:30 | close | 100 | 1.38 | 1.16814 | 15.00000 | 0.00000 | 5.52 | 4623.16 |
| 201 | 2026.01.08 15:00 | sell | 101 | 1.38 | 1.16728 | 15.00000 | 0.00000 | ||
| 202 | 2026.01.09 13:30 | close | 101 | 1.38 | 1.16458 | 15.00000 | 0.00000 | 372.60 | 4995.76 |
| 203 | 2026.01.12 14:30 | sell | 102 | 1.49 | 1.16816 | 15.00000 | 0.00000 | ||
| 204 | 2026.01.12 16:00 | close | 102 | 1.49 | 1.16937 | 15.00000 | 0.00000 | -180.29 | 4815.47 |
| 205 | 2026.01.12 17:00 | sell | 103 | 1.44 | 1.16763 | 15.00000 | 0.00000 | ||
| 206 | 2026.01.12 22:30 | close | 103 | 1.44 | 1.16720 | 15.00000 | 0.00000 | 61.92 | 4877.39 |
| 207 | 2026.01.13 13:30 | sell | 104 | 1.46 | 1.16674 | 15.00000 | 0.00000 | ||
| 208 | 2026.01.13 19:30 | close | 104 | 1.46 | 1.16445 | 15.00000 | 0.00000 | 334.34 | 5211.73 |
| 209 | 2026.01.16 17:00 | sell | 105 | 1.56 | 1.16179 | 15.00000 | 0.00000 | ||
| 210 | 2026.01.16 21:30 | close | 105 | 1.56 | 1.15954 | 15.00000 | 0.00000 | 351.00 | 5562.73 |
| 211 | 2026.01.19 01:00 | sell | 106 | 1.66 | 1.15817 | 15.00000 | 0.00000 | ||
| 212 | 2026.01.19 01:30 | close | 106 | 1.66 | 1.16130 | 15.00000 | 0.00000 | -519.58 | 5043.15 |
| 213 | 2026.01.19 03:00 | sell | 107 | 1.51 | 1.16315 | 15.00000 | 0.00000 | ||
| 214 | 2026.01.19 12:30 | close | 107 | 1.51 | 1.16243 | 15.00000 | 0.00000 | 108.72 | 5151.87 |
| 215 | 2026.01.19 23:00 | sell | 108 | 1.54 | 1.16448 | 15.00000 | 0.00000 | ||
| 216 | 2026.01.20 01:00 | close | 108 | 1.54 | 1.16464 | 15.00000 | 0.00000 | -24.64 | 5127.23 |
| 217 | 2026.01.21 11:00 | sell | 109 | 1.53 | 1.17097 | 15.00000 | 0.00000 | ||
| 218 | 2026.01.21 14:30 | close | 109 | 1.53 | 1.17254 | 15.00000 | 0.00000 | -240.21 | 4887.02 |
| 219 | 2026.01.23 01:00 | sell | 110 | 1.40 | 1.17552 | 15.00000 | 0.00000 | ||
| 220 | 2026.01.23 10:30 | close | 110 | 1.40 | 1.17315 | 15.00000 | 0.00000 | 331.80 | 5218.82 |
| 221 | 2026.01.23 13:00 | sell | 111 | 1.56 | 1.17341 | 15.00000 | 0.00000 | ||
| 222 | 2026.01.23 15:30 | close | 111 | 1.56 | 1.17445 | 15.00000 | 0.00000 | -162.24 | 5056.58 |
| 223 | 2026.01.26 04:30 | sell | 112 | 1.51 | 1.18716 | 15.00000 | 0.00000 | ||
| 224 | 2026.01.26 18:00 | close | 112 | 1.51 | 1.18962 | 15.00000 | 0.00000 | -371.46 | 4685.12 |
| 225 | 2026.01.26 20:00 | sell | 113 | 1.40 | 1.18783 | 15.00000 | 0.00000 | ||
| 226 | 2026.01.27 03:00 | close | 113 | 1.40 | 1.18779 | 15.00000 | 0.00000 | 5.60 | 4690.72 |
| 227 | 2026.01.27 07:00 | sell | 114 | 1.40 | 1.18729 | 15.00000 | 0.00000 | ||
| 228 | 2026.01.27 12:00 | close | 114 | 1.40 | 1.18899 | 15.00000 | 0.00000 | -238.00 | 4452.72 |
| 229 | 2026.01.27 20:00 | sell | 115 | 1.33 | 1.19795 | 15.00000 | 0.00000 | ||
| 230 | 2026.01.27 22:30 | close | 115 | 1.33 | 1.19907 | 15.00000 | 0.00000 | -148.96 | 4303.76 |
| 231 | 2026.01.28 02:00 | sell | 116 | 1.30 | 1.20225 | 15.00000 | 0.00000 | ||
| 232 | 2026.01.28 06:00 | close | 116 | 1.30 | 1.19977 | 15.00000 | 0.00000 | 322.40 | 4626.16 |
| 233 | 2026.01.28 10:30 | sell | 117 | 1.38 | 1.19988 | 15.00000 | 0.00000 | ||
| 234 | 2026.01.28 15:00 | close | 117 | 1.38 | 1.19807 | 15.00000 | 0.00000 | 249.78 | 4875.94 |
| 235 | 2026.01.29 18:00 | sell | 118 | 1.46 | 1.19290 | 15.00000 | 0.00000 | ||
| 236 | 2026.01.29 19:00 | close | 118 | 1.46 | 1.19435 | 15.00000 | 0.00000 | -211.70 | 4664.24 |
| 237 | 2026.02.02 05:30 | sell | 119 | 1.39 | 1.18678 | 15.00000 | 0.00000 | ||
| 238 | 2026.02.03 01:00 | close | 119 | 1.39 | 1.17889 | 15.00000 | 0.00000 | 1096.71 | 5760.95 |
| 239 | 2026.02.03 07:30 | sell | 120 | 1.72 | 1.18098 | 15.00000 | 0.00000 | ||
| 240 | 2026.02.03 09:00 | close | 120 | 1.72 | 1.18145 | 15.00000 | 0.00000 | -80.84 | 5680.11 |
| 241 | 2026.02.03 09:30 | sell | 121 | 1.70 | 1.18160 | 15.00000 | 0.00000 | ||
| 242 | 2026.02.04 04:00 | close | 121 | 1.70 | 1.18268 | 15.00000 | 0.00000 | -183.60 | 5496.51 |
| 243 | 2026.02.04 23:00 | sell | 122 | 1.60 | 1.18031 | 15.00000 | 0.00000 | ||
| 244 | 2026.02.05 13:00 | close | 122 | 1.60 | 1.17885 | 15.00000 | 0.00000 | 233.60 | 5730.11 |
| 245 | 2026.02.06 19:30 | sell | 123 | 1.71 | 1.18118 | 15.00000 | 0.00000 | ||
| 246 | 2026.02.06 22:30 | close | 123 | 1.71 | 1.18221 | 15.00000 | 0.00000 | -176.13 | 5553.98 |
| 247 | 2026.02.09 06:30 | sell | 124 | 1.66 | 1.18232 | 15.00000 | 0.00000 | ||
| 248 | 2026.02.09 07:30 | close | 124 | 1.66 | 1.18340 | 15.00000 | 0.00000 | -179.28 | 5374.70 |
| 249 | 2026.02.09 13:30 | sell | 125 | 1.60 | 1.18631 | 15.00000 | 0.00000 | ||
| 250 | 2026.02.09 14:30 | close | 125 | 1.60 | 1.18758 | 15.00000 | 0.00000 | -203.20 | 5171.50 |
| 251 | 2026.02.09 18:00 | sell | 126 | 1.50 | 1.19117 | 15.00000 | 0.00000 | ||
| 252 | 2026.02.10 12:00 | close | 126 | 1.50 | 1.19151 | 15.00000 | 0.00000 | -51.00 | 5120.50 |
| 253 | 2026.02.10 14:00 | sell | 127 | 1.50 | 1.19037 | 15.00000 | 0.00000 | ||
| 254 | 2026.02.10 16:30 | close | 127 | 1.50 | 1.19223 | 15.00000 | 0.00000 | -279.00 | 4841.50 |
| 255 | 2026.02.10 18:00 | sell | 128 | 1.40 | 1.19135 | 15.00000 | 0.00000 | ||
| 256 | 2026.02.10 22:30 | close | 128 | 1.40 | 1.19025 | 15.00000 | 0.00000 | 154.00 | 4995.50 |
| 257 | 2026.02.12 00:00 | sell | 129 | 1.49 | 1.18709 | 15.00000 | 0.00000 | ||
| 258 | 2026.02.12 02:00 | close | 129 | 1.49 | 1.18754 | 15.00000 | 0.00000 | -67.05 | 4928.45 |
| 259 | 2026.02.12 13:30 | sell | 130 | 1.47 | 1.18788 | 15.00000 | 0.00000 | ||
| 260 | 2026.02.13 00:00 | close | 130 | 1.47 | 1.18670 | 15.00000 | 0.00000 | 173.46 | 5101.91 |
| 261 | 2026.02.13 04:00 | sell | 131 | 1.53 | 1.18664 | 15.00000 | 0.00000 | ||
| 262 | 2026.02.13 10:30 | close | 131 | 1.53 | 1.18591 | 15.00000 | 0.00000 | 111.69 | 5213.60 |
| 263 | 2026.02.13 14:00 | sell | 132 | 1.56 | 1.18582 | 15.00000 | 0.00000 | ||
| 264 | 2026.02.13 16:00 | close | 132 | 1.56 | 1.18751 | 15.00000 | 0.00000 | -263.64 | 4949.96 |
| 265 | 2026.02.16 00:00 | sell | 133 | 1.48 | 1.18750 | 15.00000 | 0.00000 | ||
| 266 | 2026.02.16 04:30 | close | 133 | 1.48 | 1.18649 | 15.00000 | 0.00000 | 149.48 | 5099.44 |
| 267 | 2026.02.17 01:00 | sell | 134 | 1.53 | 1.18495 | 15.00000 | 0.00000 | ||
| 268 | 2026.02.17 07:30 | close | 134 | 1.53 | 1.18408 | 15.00000 | 0.00000 | 133.11 | 5232.55 |
| 269 | 2026.02.18 01:00 | sell | 135 | 1.57 | 1.18505 | 15.00000 | 0.00000 | ||
| 270 | 2026.02.18 04:30 | close | 135 | 1.57 | 1.18454 | 15.00000 | 0.00000 | 80.07 | 5312.62 |
| 271 | 2026.02.19 06:00 | sell | 136 | 1.59 | 1.17901 | 15.00000 | 0.00000 | ||
| 272 | 2026.02.19 09:00 | close | 136 | 1.59 | 1.17989 | 15.00000 | 0.00000 | -139.92 | 5172.70 |
| 273 | 2026.02.19 17:00 | sell | 137 | 1.55 | 1.17509 | 15.00000 | 0.00000 | ||
| 274 | 2026.02.19 17:30 | close | 137 | 1.55 | 1.17657 | 15.00000 | 0.00000 | -229.40 | 4943.30 |