Strategy Tester Report
OpenBreakout
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _______Position_______=""; Pip_Value=10; Lots=1; TP=0; SL=0; _______Session_______=""; From_Hour=13; From_Min=0; To_Hour=18; To_Min=30; ______TrailingStop_____=""; TS_Mode=0; TS_Trigger=15; _______Indicators______=""; Breakout_Pips=5; | ||||
| Bars in test | 5757 | Ticks modelled | 9024918 | Modelling quality | 81.59% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (40) | ||
| Total net profit | -9080.00 | Gross profit | 3374.00 | Gross loss | -12454.00 |
| Profit factor | 0.27 | Expected payoff | -41.27 | ||
| Absolute drawdown | 9080.00 | Maximal drawdown | 9080.00 (90.80%) | Relative drawdown | 90.80% (9080.00) |
| Total trades | 220 | Short positions (won %) | 110 (22.73%) | Long positions (won %) | 110 (28.18%) |
| Profit trades (% of total) | 56 (25.45%) | Loss trades (% of total) | 164 (74.55%) | ||
| Largest | profit trade | 448.00 | loss trade | -252.00 | |
| Average | profit trade | 60.25 | loss trade | -75.94 | |
| Maximum | consecutive wins (profit in money) | 3 (236.00) | consecutive losses (loss in money) | 13 (-958.00) | |
| Maximal | consecutive profit (count of wins) | 448.00 (1) | consecutive loss (count of losses) | -1192.00 (11) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 13:31 | sell | 1 | 1.00 | 0.66061 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 14:00 | close | 1 | 1.00 | 0.66138 | 0.00000 | 0.00000 | -77.00 | 9923.00 |
| 3 | 2025.10.01 14:00 | buy | 2 | 1.00 | 0.66138 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 15:00 | close | 2 | 1.00 | 0.66139 | 0.00000 | 0.00000 | 1.00 | 9924.00 |
| 5 | 2025.10.01 15:00 | sell | 3 | 1.00 | 0.66139 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 16:00 | close | 3 | 1.00 | 0.66236 | 0.00000 | 0.00000 | -97.00 | 9827.00 |
| 7 | 2025.10.01 16:00 | buy | 4 | 1.00 | 0.66236 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 17:00 | close | 4 | 1.00 | 0.66144 | 0.00000 | 0.00000 | -92.00 | 9735.00 |
| 9 | 2025.10.01 17:00 | sell | 5 | 1.00 | 0.66144 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 17:31 | close | 5 | 1.00 | 0.66203 | 0.00000 | 0.00000 | -59.00 | 9676.00 |
| 11 | 2025.10.01 17:31 | buy | 6 | 1.00 | 0.66203 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 18:36 | close | 6 | 1.00 | 0.66003 | 0.00000 | 0.00000 | -200.00 | 9476.00 |
| 13 | 2025.10.01 18:36 | sell | 7 | 1.00 | 0.66003 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 20:08 | close | 7 | 1.00 | 0.66126 | 0.00000 | 0.00000 | -123.00 | 9353.00 |
| 15 | 2025.10.02 15:00 | buy | 8 | 1.00 | 0.66101 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.02 15:33 | close | 8 | 1.00 | 0.66045 | 0.00000 | 0.00000 | -56.00 | 9297.00 |
| 17 | 2025.10.02 15:33 | sell | 9 | 1.00 | 0.66045 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.02 18:00 | close | 9 | 1.00 | 0.65903 | 0.00000 | 0.00000 | 142.00 | 9439.00 |
| 19 | 2025.10.02 18:00 | buy | 10 | 1.00 | 0.65903 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.02 18:30 | close | 10 | 1.00 | 0.65825 | 0.00000 | 0.00000 | -78.00 | 9361.00 |
| 21 | 2025.10.02 18:30 | sell | 11 | 1.00 | 0.65825 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.02 20:00 | close | 11 | 1.00 | 0.65974 | 0.00000 | 0.00000 | -149.00 | 9212.00 |
| 23 | 2025.10.03 13:06 | buy | 12 | 1.00 | 0.66101 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.03 14:00 | close | 12 | 1.00 | 0.66028 | 0.00000 | 0.00000 | -73.00 | 9139.00 |
| 25 | 2025.10.03 14:00 | sell | 13 | 1.00 | 0.66028 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.03 15:06 | close | 13 | 1.00 | 0.66091 | 0.00000 | 0.00000 | -63.00 | 9076.00 |
| 27 | 2025.10.03 15:06 | buy | 14 | 1.00 | 0.66091 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.03 15:30 | close | 14 | 1.00 | 0.66026 | 0.00000 | 0.00000 | -65.00 | 9011.00 |
| 29 | 2025.10.03 15:30 | sell | 15 | 1.00 | 0.66026 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.03 16:30 | close | 15 | 1.00 | 0.66065 | 0.00000 | 0.00000 | -39.00 | 8972.00 |
| 31 | 2025.10.03 16:30 | buy | 16 | 1.00 | 0.66065 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.03 17:00 | close | 16 | 1.00 | 0.66006 | 0.00000 | 0.00000 | -59.00 | 8913.00 |
| 33 | 2025.10.03 17:00 | sell | 17 | 1.00 | 0.66006 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.03 17:30 | close | 17 | 1.00 | 0.66079 | 0.00000 | 0.00000 | -73.00 | 8840.00 |
| 35 | 2025.10.03 17:30 | buy | 18 | 1.00 | 0.66079 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.03 18:00 | close | 18 | 1.00 | 0.66024 | 0.00000 | 0.00000 | -55.00 | 8785.00 |
| 37 | 2025.10.03 18:00 | sell | 19 | 1.00 | 0.66024 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.03 18:33 | close | 19 | 1.00 | 0.66098 | 0.00000 | 0.00000 | -74.00 | 8711.00 |
| 39 | 2025.10.03 18:33 | buy | 20 | 1.00 | 0.66098 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.03 19:04 | close | 20 | 1.00 | 0.66119 | 0.00000 | 0.00000 | 21.00 | 8732.00 |
| 41 | 2025.10.06 13:00 | sell | 21 | 1.00 | 0.65963 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.06 16:00 | close | 21 | 1.00 | 0.66138 | 0.00000 | 0.00000 | -175.00 | 8557.00 |
| 43 | 2025.10.06 16:00 | buy | 22 | 1.00 | 0.66138 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.06 17:01 | close | 22 | 1.00 | 0.66153 | 0.00000 | 0.00000 | 15.00 | 8572.00 |
| 45 | 2025.10.06 17:01 | sell | 23 | 1.00 | 0.66153 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.06 17:31 | close | 23 | 1.00 | 0.66232 | 0.00000 | 0.00000 | -79.00 | 8493.00 |
| 47 | 2025.10.06 17:31 | buy | 24 | 1.00 | 0.66232 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.06 18:30 | close | 24 | 1.00 | 0.66165 | 0.00000 | 0.00000 | -67.00 | 8426.00 |
| 49 | 2025.10.06 18:30 | sell | 25 | 1.00 | 0.66165 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.06 19:06 | close | 25 | 1.00 | 0.66218 | 0.00000 | 0.00000 | -53.00 | 8373.00 |
| 51 | 2025.10.07 13:00 | buy | 26 | 1.00 | 0.65993 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.07 14:03 | close | 26 | 1.00 | 0.65919 | 0.00000 | 0.00000 | -74.00 | 8299.00 |
| 53 | 2025.10.07 14:03 | sell | 27 | 1.00 | 0.65919 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.07 14:31 | close | 27 | 1.00 | 0.65919 | 0.00000 | 0.00000 | 0.00 | 8299.00 |
| 55 | 2025.10.07 14:31 | buy | 28 | 1.00 | 0.65919 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.07 15:30 | close | 28 | 1.00 | 0.65835 | 0.00000 | 0.00000 | -84.00 | 8215.00 |
| 57 | 2025.10.07 15:30 | sell | 29 | 1.00 | 0.65835 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.07 16:30 | close | 29 | 1.00 | 0.65973 | 0.00000 | 0.00000 | -138.00 | 8077.00 |
| 59 | 2025.10.07 16:30 | buy | 30 | 1.00 | 0.65973 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.07 18:32 | close | 30 | 1.00 | 0.65917 | 0.00000 | 0.00000 | -56.00 | 8021.00 |
| 61 | 2025.10.07 18:32 | sell | 31 | 1.00 | 0.65917 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.07 19:30 | close | 31 | 1.00 | 0.65905 | 0.00000 | 0.00000 | 12.00 | 8033.00 |
| 63 | 2025.10.08 13:02 | buy | 32 | 1.00 | 0.65650 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.08 13:36 | close | 32 | 1.00 | 0.65705 | 0.00000 | 0.00000 | 55.00 | 8088.00 |
| 65 | 2025.10.08 13:36 | sell | 33 | 1.00 | 0.65705 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.08 14:06 | close | 33 | 1.00 | 0.65797 | 0.00000 | 0.00000 | -92.00 | 7996.00 |
| 67 | 2025.10.08 14:06 | buy | 34 | 1.00 | 0.65797 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.08 15:30 | close | 34 | 1.00 | 0.65777 | 0.00000 | 0.00000 | -20.00 | 7976.00 |
| 69 | 2025.10.08 15:30 | sell | 35 | 1.00 | 0.65777 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.08 16:02 | close | 35 | 1.00 | 0.65837 | 0.00000 | 0.00000 | -60.00 | 7916.00 |
| 71 | 2025.10.08 16:02 | buy | 36 | 1.00 | 0.65837 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.08 17:00 | close | 36 | 1.00 | 0.65805 | 0.00000 | 0.00000 | -32.00 | 7884.00 |
| 73 | 2025.10.08 17:00 | sell | 37 | 1.00 | 0.65805 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.08 20:31 | close | 37 | 1.00 | 0.65840 | 0.00000 | 0.00000 | -35.00 | 7849.00 |
| 75 | 2025.10.09 13:08 | buy | 38 | 1.00 | 0.65991 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.09 13:34 | close | 38 | 1.00 | 0.65955 | 0.00000 | 0.00000 | -36.00 | 7813.00 |
| 77 | 2025.10.09 13:34 | sell | 39 | 1.00 | 0.65955 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.09 14:34 | close | 39 | 1.00 | 0.65994 | 0.00000 | 0.00000 | -39.00 | 7774.00 |
| 79 | 2025.10.09 14:34 | buy | 40 | 1.00 | 0.65994 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.09 15:00 | close | 40 | 1.00 | 0.65964 | 0.00000 | 0.00000 | -30.00 | 7744.00 |
| 81 | 2025.10.09 15:00 | sell | 41 | 1.00 | 0.65964 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.09 15:34 | close | 41 | 1.00 | 0.66063 | 0.00000 | 0.00000 | -99.00 | 7645.00 |
| 83 | 2025.10.09 15:34 | buy | 42 | 1.00 | 0.66063 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.09 16:30 | close | 42 | 1.00 | 0.66030 | 0.00000 | 0.00000 | -33.00 | 7612.00 |
| 85 | 2025.10.09 16:30 | sell | 43 | 1.00 | 0.66030 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.09 19:00 | close | 43 | 1.00 | 0.65582 | 0.00000 | 0.00000 | 448.00 | 8060.00 |
| 87 | 2025.10.10 14:08 | buy | 44 | 1.00 | 0.65549 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.10 16:03 | close | 44 | 1.00 | 0.65541 | 0.00000 | 0.00000 | -8.00 | 8052.00 |
| 89 | 2025.10.10 16:03 | sell | 45 | 1.00 | 0.65541 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.10 16:30 | close | 45 | 1.00 | 0.65537 | 0.00000 | 0.00000 | 4.00 | 8056.00 |
| 91 | 2025.10.10 16:30 | buy | 46 | 1.00 | 0.65537 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.10 18:00 | close | 46 | 1.00 | 0.65373 | 0.00000 | 0.00000 | -164.00 | 7892.00 |
| 93 | 2025.10.10 18:00 | sell | 47 | 1.00 | 0.65373 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.10 19:30 | close | 47 | 1.00 | 0.64933 | 0.00000 | 0.00000 | 440.00 | 8332.00 |
| 95 | 2025.10.13 13:07 | buy | 48 | 1.00 | 0.65270 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.13 14:32 | close | 48 | 1.00 | 0.65127 | 0.00000 | 0.00000 | -143.00 | 8189.00 |
| 97 | 2025.10.13 14:32 | sell | 49 | 1.00 | 0.65127 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.13 17:34 | close | 49 | 1.00 | 0.65123 | 0.00000 | 0.00000 | 4.00 | 8193.00 |
| 99 | 2025.10.13 17:34 | buy | 50 | 1.00 | 0.65123 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.13 19:01 | close | 50 | 1.00 | 0.65170 | 0.00000 | 0.00000 | 47.00 | 8240.00 |
| 101 | 2025.10.14 13:03 | sell | 51 | 1.00 | 0.64472 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.14 13:30 | close | 51 | 1.00 | 0.64497 | 0.00000 | 0.00000 | -25.00 | 8215.00 |
| 103 | 2025.10.14 13:30 | buy | 52 | 1.00 | 0.64497 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.14 14:01 | close | 52 | 1.00 | 0.64442 | 0.00000 | 0.00000 | -55.00 | 8160.00 |
| 105 | 2025.10.14 14:01 | sell | 53 | 1.00 | 0.64442 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.14 15:31 | close | 53 | 1.00 | 0.64519 | 0.00000 | 0.00000 | -77.00 | 8083.00 |
| 107 | 2025.10.14 15:31 | buy | 54 | 1.00 | 0.64519 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.14 16:30 | close | 54 | 1.00 | 0.64573 | 0.00000 | 0.00000 | 54.00 | 8137.00 |
| 109 | 2025.10.14 16:30 | sell | 55 | 1.00 | 0.64573 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.14 17:00 | close | 55 | 1.00 | 0.64637 | 0.00000 | 0.00000 | -64.00 | 8073.00 |
| 111 | 2025.10.14 17:00 | buy | 56 | 1.00 | 0.64637 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.14 18:04 | close | 56 | 1.00 | 0.64835 | 0.00000 | 0.00000 | 198.00 | 8271.00 |
| 113 | 2025.10.14 18:04 | sell | 57 | 1.00 | 0.64835 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.14 18:31 | close | 57 | 1.00 | 0.64854 | 0.00000 | 0.00000 | -19.00 | 8252.00 |
| 115 | 2025.10.14 18:31 | buy | 58 | 1.00 | 0.64854 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.14 19:30 | close | 58 | 1.00 | 0.64892 | 0.00000 | 0.00000 | 38.00 | 8290.00 |
| 117 | 2025.10.15 13:30 | sell | 59 | 1.00 | 0.65175 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.15 14:01 | close | 59 | 1.00 | 0.65254 | 0.00000 | 0.00000 | -79.00 | 8211.00 |
| 119 | 2025.10.15 14:01 | buy | 60 | 1.00 | 0.65254 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.15 14:32 | close | 60 | 1.00 | 0.65184 | 0.00000 | 0.00000 | -70.00 | 8141.00 |
| 121 | 2025.10.15 14:32 | sell | 61 | 1.00 | 0.65184 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.15 15:30 | close | 61 | 1.00 | 0.65189 | 0.00000 | 0.00000 | -5.00 | 8136.00 |
| 123 | 2025.10.15 15:30 | buy | 62 | 1.00 | 0.65189 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.15 16:00 | close | 62 | 1.00 | 0.65073 | 0.00000 | 0.00000 | -116.00 | 8020.00 |
| 125 | 2025.10.15 16:00 | sell | 63 | 1.00 | 0.65073 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.15 16:30 | close | 63 | 1.00 | 0.65157 | 0.00000 | 0.00000 | -84.00 | 7936.00 |
| 127 | 2025.10.15 16:30 | buy | 64 | 1.00 | 0.65157 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.15 17:31 | close | 64 | 1.00 | 0.65102 | 0.00000 | 0.00000 | -55.00 | 7881.00 |
| 129 | 2025.10.15 17:31 | sell | 65 | 1.00 | 0.65102 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.15 19:36 | close | 65 | 1.00 | 0.65175 | 0.00000 | 0.00000 | -73.00 | 7808.00 |
| 131 | 2025.10.16 14:00 | buy | 66 | 1.00 | 0.65116 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.16 14:30 | close | 66 | 1.00 | 0.65048 | 0.00000 | 0.00000 | -68.00 | 7740.00 |
| 133 | 2025.10.16 14:30 | sell | 67 | 1.00 | 0.65048 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.16 16:00 | close | 67 | 1.00 | 0.65043 | 0.00000 | 0.00000 | 5.00 | 7745.00 |
| 135 | 2025.10.16 16:00 | buy | 68 | 1.00 | 0.65043 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.16 16:33 | close | 68 | 1.00 | 0.64959 | 0.00000 | 0.00000 | -84.00 | 7661.00 |
| 137 | 2025.10.16 16:33 | sell | 69 | 1.00 | 0.64959 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.16 17:01 | close | 69 | 1.00 | 0.64901 | 0.00000 | 0.00000 | 58.00 | 7719.00 |
| 139 | 2025.10.16 17:01 | buy | 70 | 1.00 | 0.64901 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.16 17:30 | close | 70 | 1.00 | 0.64970 | 0.00000 | 0.00000 | 69.00 | 7788.00 |
| 141 | 2025.10.16 17:30 | sell | 71 | 1.00 | 0.64970 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.16 18:01 | close | 71 | 1.00 | 0.65070 | 0.00000 | 0.00000 | -100.00 | 7688.00 |
| 143 | 2025.10.16 18:01 | buy | 72 | 1.00 | 0.65070 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.16 18:30 | close | 72 | 1.00 | 0.64949 | 0.00000 | 0.00000 | -121.00 | 7567.00 |
| 145 | 2025.10.16 18:30 | sell | 73 | 1.00 | 0.64949 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.16 19:00 | close | 73 | 1.00 | 0.64945 | 0.00000 | 0.00000 | 4.00 | 7571.00 |
| 147 | 2025.10.17 13:30 | buy | 74 | 1.00 | 0.64671 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.17 14:00 | close | 74 | 1.00 | 0.64769 | 0.00000 | 0.00000 | 98.00 | 7669.00 |
| 149 | 2025.10.17 14:00 | sell | 75 | 1.00 | 0.64769 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.17 14:30 | close | 75 | 1.00 | 0.64947 | 0.00000 | 0.00000 | -178.00 | 7491.00 |
| 151 | 2025.10.17 14:30 | buy | 76 | 1.00 | 0.64947 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.17 16:00 | close | 76 | 1.00 | 0.64736 | 0.00000 | 0.00000 | -211.00 | 7280.00 |
| 153 | 2025.10.17 16:00 | sell | 77 | 1.00 | 0.64736 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.17 16:30 | close | 77 | 1.00 | 0.64824 | 0.00000 | 0.00000 | -88.00 | 7192.00 |
| 155 | 2025.10.17 16:30 | buy | 78 | 1.00 | 0.64824 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.17 17:00 | close | 78 | 1.00 | 0.64760 | 0.00000 | 0.00000 | -64.00 | 7128.00 |
| 157 | 2025.10.17 17:00 | sell | 79 | 1.00 | 0.64760 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.17 18:00 | close | 79 | 1.00 | 0.64884 | 0.00000 | 0.00000 | -124.00 | 7004.00 |
| 159 | 2025.10.17 18:00 | buy | 80 | 1.00 | 0.64884 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.17 18:30 | close | 80 | 1.00 | 0.64751 | 0.00000 | 0.00000 | -133.00 | 6871.00 |
| 161 | 2025.10.17 18:30 | sell | 81 | 1.00 | 0.64751 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.17 19:03 | close | 81 | 1.00 | 0.64891 | 0.00000 | 0.00000 | -140.00 | 6731.00 |
| 163 | 2025.10.20 13:00 | buy | 82 | 1.00 | 0.64965 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.20 14:00 | close | 82 | 1.00 | 0.64890 | 0.00000 | 0.00000 | -75.00 | 6656.00 |
| 165 | 2025.10.20 14:00 | sell | 83 | 1.00 | 0.64890 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.20 15:00 | close | 83 | 1.00 | 0.64944 | 0.00000 | 0.00000 | -54.00 | 6602.00 |
| 167 | 2025.10.20 15:00 | buy | 84 | 1.00 | 0.64944 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.20 16:00 | close | 84 | 1.00 | 0.64915 | 0.00000 | 0.00000 | -29.00 | 6573.00 |
| 169 | 2025.10.20 16:00 | sell | 85 | 1.00 | 0.64915 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.20 16:30 | close | 85 | 1.00 | 0.65011 | 0.00000 | 0.00000 | -96.00 | 6477.00 |
| 171 | 2025.10.20 16:30 | buy | 86 | 1.00 | 0.65011 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.20 17:30 | close | 86 | 1.00 | 0.65080 | 0.00000 | 0.00000 | 69.00 | 6546.00 |
| 173 | 2025.10.20 17:30 | sell | 87 | 1.00 | 0.65080 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.20 20:01 | close | 87 | 1.00 | 0.65180 | 0.00000 | 0.00000 | -100.00 | 6446.00 |
| 175 | 2025.10.21 13:00 | buy | 88 | 1.00 | 0.64907 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.21 14:01 | close | 88 | 1.00 | 0.64872 | 0.00000 | 0.00000 | -35.00 | 6411.00 |
| 177 | 2025.10.21 14:01 | sell | 89 | 1.00 | 0.64872 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.21 14:30 | close | 89 | 1.00 | 0.64988 | 0.00000 | 0.00000 | -116.00 | 6295.00 |
| 179 | 2025.10.21 14:30 | buy | 90 | 1.00 | 0.64988 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.21 16:30 | close | 90 | 1.00 | 0.64891 | 0.00000 | 0.00000 | -97.00 | 6198.00 |
| 181 | 2025.10.21 16:30 | sell | 91 | 1.00 | 0.64891 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.21 17:00 | close | 91 | 1.00 | 0.64805 | 0.00000 | 0.00000 | 86.00 | 6284.00 |
| 183 | 2025.10.21 17:00 | buy | 92 | 1.00 | 0.64805 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.21 17:30 | close | 92 | 1.00 | 0.64872 | 0.00000 | 0.00000 | 67.00 | 6351.00 |
| 185 | 2025.10.21 17:30 | sell | 93 | 1.00 | 0.64872 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.21 18:00 | close | 93 | 1.00 | 0.64946 | 0.00000 | 0.00000 | -74.00 | 6277.00 |
| 187 | 2025.10.21 18:00 | buy | 94 | 1.00 | 0.64946 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.21 19:00 | close | 94 | 1.00 | 0.64969 | 0.00000 | 0.00000 | 23.00 | 6300.00 |
| 189 | 2025.10.22 13:31 | sell | 95 | 1.00 | 0.64923 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.22 14:30 | close | 95 | 1.00 | 0.64889 | 0.00000 | 0.00000 | 34.00 | 6334.00 |
| 191 | 2025.10.22 14:30 | buy | 96 | 1.00 | 0.64889 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.22 15:30 | close | 96 | 1.00 | 0.64865 | 0.00000 | 0.00000 | -24.00 | 6310.00 |
| 193 | 2025.10.22 15:30 | sell | 97 | 1.00 | 0.64865 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.22 16:00 | close | 97 | 1.00 | 0.64924 | 0.00000 | 0.00000 | -59.00 | 6251.00 |
| 195 | 2025.10.22 16:00 | buy | 98 | 1.00 | 0.64924 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.22 17:30 | close | 98 | 1.00 | 0.64910 | 0.00000 | 0.00000 | -14.00 | 6237.00 |
| 197 | 2025.10.22 17:30 | sell | 99 | 1.00 | 0.64910 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.22 18:30 | close | 99 | 1.00 | 0.64984 | 0.00000 | 0.00000 | -74.00 | 6163.00 |
| 199 | 2025.10.22 18:30 | buy | 100 | 1.00 | 0.64984 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.22 19:00 | close | 100 | 1.00 | 0.65001 | 0.00000 | 0.00000 | 17.00 | 6180.00 |
| 201 | 2025.10.23 13:30 | sell | 101 | 1.00 | 0.65076 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.23 14:31 | close | 101 | 1.00 | 0.65078 | 0.00000 | 0.00000 | -2.00 | 6178.00 |
| 203 | 2025.10.23 14:31 | buy | 102 | 1.00 | 0.65078 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.23 16:00 | close | 102 | 1.00 | 0.65038 | 0.00000 | 0.00000 | -40.00 | 6138.00 |
| 205 | 2025.10.23 16:00 | sell | 103 | 1.00 | 0.65038 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.23 16:30 | close | 103 | 1.00 | 0.65133 | 0.00000 | 0.00000 | -95.00 | 6043.00 |
| 207 | 2025.10.23 16:30 | buy | 104 | 1.00 | 0.65133 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.23 17:00 | close | 104 | 1.00 | 0.65078 | 0.00000 | 0.00000 | -55.00 | 5988.00 |
| 209 | 2025.10.23 17:00 | sell | 105 | 1.00 | 0.65078 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.23 17:32 | close | 105 | 1.00 | 0.65146 | 0.00000 | 0.00000 | -68.00 | 5920.00 |
| 211 | 2025.10.23 17:32 | buy | 106 | 1.00 | 0.65146 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.23 18:02 | close | 106 | 1.00 | 0.65156 | 0.00000 | 0.00000 | 10.00 | 5930.00 |
| 213 | 2025.10.23 18:02 | sell | 107 | 1.00 | 0.65156 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.23 19:00 | close | 107 | 1.00 | 0.65187 | 0.00000 | 0.00000 | -31.00 | 5899.00 |
| 215 | 2025.10.24 13:39 | buy | 108 | 1.00 | 0.64999 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.24 14:31 | close | 108 | 1.00 | 0.64955 | 0.00000 | 0.00000 | -44.00 | 5855.00 |
| 217 | 2025.10.24 14:31 | sell | 109 | 1.00 | 0.64955 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.24 15:00 | close | 109 | 1.00 | 0.65043 | 0.00000 | 0.00000 | -88.00 | 5767.00 |
| 219 | 2025.10.24 15:00 | buy | 110 | 1.00 | 0.65043 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.24 16:33 | close | 110 | 1.00 | 0.65149 | 0.00000 | 0.00000 | 106.00 | 5873.00 |
| 221 | 2025.10.24 16:33 | sell | 111 | 1.00 | 0.65149 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.24 17:30 | close | 111 | 1.00 | 0.65043 | 0.00000 | 0.00000 | 106.00 | 5979.00 |
| 223 | 2025.10.24 17:30 | buy | 112 | 1.00 | 0.65043 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.24 18:30 | close | 112 | 1.00 | 0.65067 | 0.00000 | 0.00000 | 24.00 | 6003.00 |
| 225 | 2025.10.24 18:30 | sell | 113 | 1.00 | 0.65067 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.24 19:00 | close | 113 | 1.00 | 0.65133 | 0.00000 | 0.00000 | -66.00 | 5937.00 |
| 227 | 2025.10.27 13:00 | buy | 114 | 1.00 | 0.65612 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.27 13:30 | close | 114 | 1.00 | 0.65541 | 0.00000 | 0.00000 | -71.00 | 5866.00 |
| 229 | 2025.10.27 13:30 | sell | 115 | 1.00 | 0.65541 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.27 15:00 | close | 115 | 1.00 | 0.65609 | 0.00000 | 0.00000 | -68.00 | 5798.00 |
| 231 | 2025.10.27 15:00 | buy | 116 | 1.00 | 0.65609 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.27 15:30 | close | 116 | 1.00 | 0.65527 | 0.00000 | 0.00000 | -82.00 | 5716.00 |
| 233 | 2025.10.27 15:30 | sell | 117 | 1.00 | 0.65527 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.27 16:00 | close | 117 | 1.00 | 0.65596 | 0.00000 | 0.00000 | -69.00 | 5647.00 |
| 235 | 2025.10.27 16:00 | buy | 118 | 1.00 | 0.65596 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.27 16:33 | close | 118 | 1.00 | 0.65510 | 0.00000 | 0.00000 | -86.00 | 5561.00 |
| 237 | 2025.10.27 16:33 | sell | 119 | 1.00 | 0.65510 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.27 17:31 | close | 119 | 1.00 | 0.65548 | 0.00000 | 0.00000 | -38.00 | 5523.00 |
| 239 | 2025.10.27 17:31 | buy | 120 | 1.00 | 0.65548 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.27 18:00 | close | 120 | 1.00 | 0.65482 | 0.00000 | 0.00000 | -66.00 | 5457.00 |
| 241 | 2025.10.27 18:00 | sell | 121 | 1.00 | 0.65482 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.27 19:38 | close | 121 | 1.00 | 0.65578 | 0.00000 | 0.00000 | -96.00 | 5361.00 |
| 243 | 2025.10.28 14:30 | buy | 122 | 1.00 | 0.65602 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.28 15:00 | close | 122 | 1.00 | 0.65539 | 0.00000 | 0.00000 | -63.00 | 5298.00 |
| 245 | 2025.10.28 15:00 | sell | 123 | 1.00 | 0.65539 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.28 15:36 | close | 123 | 1.00 | 0.65608 | 0.00000 | 0.00000 | -69.00 | 5229.00 |
| 247 | 2025.10.28 15:36 | buy | 124 | 1.00 | 0.65608 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.28 16:00 | close | 124 | 1.00 | 0.65528 | 0.00000 | 0.00000 | -80.00 | 5149.00 |
| 249 | 2025.10.28 16:00 | sell | 125 | 1.00 | 0.65528 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.28 17:01 | close | 125 | 1.00 | 0.65632 | 0.00000 | 0.00000 | -104.00 | 5045.00 |
| 251 | 2025.10.28 17:01 | buy | 126 | 1.00 | 0.65632 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.28 18:00 | close | 126 | 1.00 | 0.65758 | 0.00000 | 0.00000 | 126.00 | 5171.00 |
| 253 | 2025.10.28 18:00 | sell | 127 | 1.00 | 0.65758 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.28 21:00 | close | 127 | 1.00 | 0.65927 | 0.00000 | 0.00000 | -169.00 | 5002.00 |
| 255 | 2025.10.29 13:38 | buy | 128 | 1.00 | 0.66039 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.29 14:03 | close | 128 | 1.00 | 0.65999 | 0.00000 | 0.00000 | -40.00 | 4962.00 |
| 257 | 2025.10.29 14:03 | sell | 129 | 1.00 | 0.65999 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.29 14:34 | close | 129 | 1.00 | 0.65968 | 0.00000 | 0.00000 | 31.00 | 4993.00 |
| 259 | 2025.10.29 14:34 | buy | 130 | 1.00 | 0.65968 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.29 15:04 | close | 130 | 1.00 | 0.65946 | 0.00000 | 0.00000 | -22.00 | 4971.00 |
| 261 | 2025.10.29 15:04 | sell | 131 | 1.00 | 0.65946 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.29 15:30 | close | 131 | 1.00 | 0.65916 | 0.00000 | 0.00000 | 30.00 | 5001.00 |
| 263 | 2025.10.29 15:30 | buy | 132 | 1.00 | 0.65916 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.29 17:30 | close | 132 | 1.00 | 0.65996 | 0.00000 | 0.00000 | 80.00 | 5081.00 |
| 265 | 2025.10.29 17:30 | sell | 133 | 1.00 | 0.65996 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.29 18:00 | close | 133 | 1.00 | 0.66088 | 0.00000 | 0.00000 | -92.00 | 4989.00 |
| 267 | 2025.10.29 18:00 | buy | 134 | 1.00 | 0.66088 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.29 18:30 | close | 134 | 1.00 | 0.66098 | 0.00000 | 0.00000 | 10.00 | 4999.00 |
| 269 | 2025.10.29 18:30 | sell | 135 | 1.00 | 0.66098 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.29 19:31 | close | 135 | 1.00 | 0.66168 | 0.00000 | 0.00000 | -70.00 | 4929.00 |
| 271 | 2025.10.30 13:31 | buy | 136 | 1.00 | 0.65706 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.30 14:00 | close | 136 | 1.00 | 0.65643 | 0.00000 | 0.00000 | -63.00 | 4866.00 |
| 273 | 2025.10.30 14:00 | sell | 137 | 1.00 | 0.65643 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.30 17:30 | close | 137 | 1.00 | 0.65564 | 0.00000 | 0.00000 | 79.00 | 4945.00 |
| 275 | 2025.10.30 17:30 | buy | 138 | 1.00 | 0.65564 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.30 18:30 | close | 138 | 1.00 | 0.65525 | 0.00000 | 0.00000 | -39.00 | 4906.00 |
| 277 | 2025.10.30 18:30 | sell | 139 | 1.00 | 0.65525 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.30 21:30 | close | 139 | 1.00 | 0.65566 | 0.00000 | 0.00000 | -41.00 | 4865.00 |
| 279 | 2025.10.31 13:00 | buy | 140 | 1.00 | 0.65452 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.31 13:30 | close | 140 | 1.00 | 0.65422 | 0.00000 | 0.00000 | -30.00 | 4835.00 |
| 281 | 2025.10.31 13:30 | sell | 141 | 1.00 | 0.65422 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.31 14:00 | close | 141 | 1.00 | 0.65457 | 0.00000 | 0.00000 | -35.00 | 4800.00 |
| 283 | 2025.10.31 14:00 | buy | 142 | 1.00 | 0.65457 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.31 14:30 | close | 142 | 1.00 | 0.65425 | 0.00000 | 0.00000 | -32.00 | 4768.00 |
| 285 | 2025.10.31 14:30 | sell | 143 | 1.00 | 0.65425 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.31 17:30 | close | 143 | 1.00 | 0.65442 | 0.00000 | 0.00000 | -17.00 | 4751.00 |
| 287 | 2025.10.31 17:30 | buy | 144 | 1.00 | 0.65442 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.31 18:00 | close | 144 | 1.00 | 0.65512 | 0.00000 | 0.00000 | 70.00 | 4821.00 |
| 289 | 2025.10.31 18:00 | sell | 145 | 1.00 | 0.65512 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.31 19:00 | close | 145 | 1.00 | 0.65496 | 0.00000 | 0.00000 | 16.00 | 4837.00 |
| 291 | 2025.11.03 13:01 | buy | 146 | 1.00 | 0.65487 | 0.00000 | 0.00000 | ||
| 292 | 2025.11.03 14:01 | close | 146 | 1.00 | 0.65475 | 0.00000 | 0.00000 | -12.00 | 4825.00 |
| 293 | 2025.11.03 14:01 | sell | 147 | 1.00 | 0.65475 | 0.00000 | 0.00000 | ||
| 294 | 2025.11.03 14:31 | close | 147 | 1.00 | 0.65536 | 0.00000 | 0.00000 | -61.00 | 4764.00 |
| 295 | 2025.11.03 14:31 | buy | 148 | 1.00 | 0.65536 | 0.00000 | 0.00000 | ||
| 296 | 2025.11.03 15:00 | close | 148 | 1.00 | 0.65461 | 0.00000 | 0.00000 | -75.00 | 4689.00 |
| 297 | 2025.11.03 15:00 | sell | 149 | 1.00 | 0.65461 | 0.00000 | 0.00000 | ||
| 298 | 2025.11.03 15:30 | close | 149 | 1.00 | 0.65449 | 0.00000 | 0.00000 | 12.00 | 4701.00 |
| 299 | 2025.11.03 15:30 | buy | 150 | 1.00 | 0.65449 | 0.00000 | 0.00000 | ||
| 300 | 2025.11.03 16:30 | close | 150 | 1.00 | 0.65334 | 0.00000 | 0.00000 | -115.00 | 4586.00 |
| 301 | 2025.11.03 16:30 | sell | 151 | 1.00 | 0.65334 | 0.00000 | 0.00000 | ||
| 302 | 2025.11.03 17:00 | close | 151 | 1.00 | 0.65339 | 0.00000 | 0.00000 | -5.00 | 4581.00 |
| 303 | 2025.11.03 17:00 | buy | 152 | 1.00 | 0.65339 | 0.00000 | 0.00000 | ||
| 304 | 2025.11.03 17:30 | close | 152 | 1.00 | 0.65184 | 0.00000 | 0.00000 | -155.00 | 4426.00 |
| 305 | 2025.11.03 17:30 | sell | 153 | 1.00 | 0.65184 | 0.00000 | 0.00000 | ||
| 306 | 2025.11.03 18:00 | close | 153 | 1.00 | 0.65311 | 0.00000 | 0.00000 | -127.00 | 4299.00 |
| 307 | 2025.11.03 18:00 | buy | 154 | 1.00 | 0.65311 | 0.00000 | 0.00000 | ||
| 308 | 2025.11.03 19:00 | close | 154 | 1.00 | 0.65343 | 0.00000 | 0.00000 | 32.00 | 4331.00 |
| 309 | 2025.11.04 13:00 | sell | 155 | 1.00 | 0.65006 | 0.00000 | 0.00000 | ||
| 310 | 2025.11.04 13:31 | close | 155 | 1.00 | 0.65070 | 0.00000 | 0.00000 | -64.00 | 4267.00 |
| 311 | 2025.11.04 13:31 | buy | 156 | 1.00 | 0.65070 | 0.00000 | 0.00000 | ||
| 312 | 2025.11.04 14:00 | close | 156 | 1.00 | 0.64966 | 0.00000 | 0.00000 | -104.00 | 4163.00 |
| 313 | 2025.11.04 14:00 | sell | 157 | 1.00 | 0.64966 | 0.00000 | 0.00000 | ||
| 314 | 2025.11.04 15:00 | close | 157 | 1.00 | 0.64988 | 0.00000 | 0.00000 | -22.00 | 4141.00 |
| 315 | 2025.11.04 15:00 | buy | 158 | 1.00 | 0.64988 | 0.00000 | 0.00000 | ||
| 316 | 2025.11.04 16:30 | close | 158 | 1.00 | 0.64865 | 0.00000 | 0.00000 | -123.00 | 4018.00 |
| 317 | 2025.11.04 16:30 | sell | 159 | 1.00 | 0.64865 | 0.00000 | 0.00000 | ||
| 318 | 2025.11.04 17:03 | close | 159 | 1.00 | 0.64970 | 0.00000 | 0.00000 | -105.00 | 3913.00 |
| 319 | 2025.11.04 17:03 | buy | 160 | 1.00 | 0.64970 | 0.00000 | 0.00000 | ||
| 320 | 2025.11.04 17:30 | close | 160 | 1.00 | 0.64990 | 0.00000 | 0.00000 | 20.00 | 3933.00 |
| 321 | 2025.11.04 17:30 | sell | 161 | 1.00 | 0.64990 | 0.00000 | 0.00000 | ||
| 322 | 2025.11.04 18:01 | close | 161 | 1.00 | 0.65062 | 0.00000 | 0.00000 | -72.00 | 3861.00 |
| 323 | 2025.11.04 18:01 | buy | 162 | 1.00 | 0.65062 | 0.00000 | 0.00000 | ||
| 324 | 2025.11.04 19:00 | close | 162 | 1.00 | 0.64995 | 0.00000 | 0.00000 | -67.00 | 3794.00 |
| 325 | 2025.11.05 13:04 | sell | 163 | 1.00 | 0.64780 | 0.00000 | 0.00000 | ||
| 326 | 2025.11.05 16:32 | close | 163 | 1.00 | 0.64897 | 0.00000 | 0.00000 | -117.00 | 3677.00 |
| 327 | 2025.11.05 16:32 | buy | 164 | 1.00 | 0.64897 | 0.00000 | 0.00000 | ||
| 328 | 2025.11.05 17:00 | close | 164 | 1.00 | 0.64942 | 0.00000 | 0.00000 | 45.00 | 3722.00 |
| 329 | 2025.11.05 17:00 | sell | 165 | 1.00 | 0.64942 | 0.00000 | 0.00000 | ||
| 330 | 2025.11.05 17:31 | close | 165 | 1.00 | 0.65037 | 0.00000 | 0.00000 | -95.00 | 3627.00 |
| 331 | 2025.11.05 17:31 | buy | 166 | 1.00 | 0.65037 | 0.00000 | 0.00000 | ||
| 332 | 2025.11.05 18:00 | close | 166 | 1.00 | 0.64988 | 0.00000 | 0.00000 | -49.00 | 3578.00 |
| 333 | 2025.11.05 18:00 | sell | 167 | 1.00 | 0.64988 | 0.00000 | 0.00000 | ||
| 334 | 2025.11.05 18:33 | close | 167 | 1.00 | 0.65039 | 0.00000 | 0.00000 | -51.00 | 3527.00 |
| 335 | 2025.11.05 18:33 | buy | 168 | 1.00 | 0.65039 | 0.00000 | 0.00000 | ||
| 336 | 2025.11.05 20:01 | close | 168 | 1.00 | 0.65052 | 0.00000 | 0.00000 | 13.00 | 3540.00 |
| 337 | 2025.11.06 13:06 | sell | 169 | 1.00 | 0.65062 | 0.00000 | 0.00000 | ||
| 338 | 2025.11.06 13:37 | close | 169 | 1.00 | 0.65125 | 0.00000 | 0.00000 | -63.00 | 3477.00 |
| 339 | 2025.11.06 13:37 | buy | 170 | 1.00 | 0.65125 | 0.00000 | 0.00000 | ||
| 340 | 2025.11.06 14:31 | close | 170 | 1.00 | 0.65095 | 0.00000 | 0.00000 | -30.00 | 3447.00 |
| 341 | 2025.11.06 14:31 | sell | 171 | 1.00 | 0.65095 | 0.00000 | 0.00000 | ||
| 342 | 2025.11.06 15:00 | close | 171 | 1.00 | 0.65180 | 0.00000 | 0.00000 | -85.00 | 3362.00 |
| 343 | 2025.11.06 15:00 | buy | 172 | 1.00 | 0.65180 | 0.00000 | 0.00000 | ||
| 344 | 2025.11.06 16:01 | close | 172 | 1.00 | 0.65078 | 0.00000 | 0.00000 | -102.00 | 3260.00 |
| 345 | 2025.11.06 16:01 | sell | 173 | 1.00 | 0.65078 | 0.00000 | 0.00000 | ||
| 346 | 2025.11.06 16:30 | close | 173 | 1.00 | 0.64999 | 0.00000 | 0.00000 | 79.00 | 3339.00 |
| 347 | 2025.11.06 16:30 | buy | 174 | 1.00 | 0.64999 | 0.00000 | 0.00000 | ||
| 348 | 2025.11.06 17:31 | close | 174 | 1.00 | 0.64796 | 0.00000 | 0.00000 | -203.00 | 3136.00 |
| 349 | 2025.11.06 17:31 | sell | 175 | 1.00 | 0.64796 | 0.00000 | 0.00000 | ||
| 350 | 2025.11.06 18:00 | close | 175 | 1.00 | 0.64731 | 0.00000 | 0.00000 | 65.00 | 3201.00 |
| 351 | 2025.11.06 18:00 | buy | 176 | 1.00 | 0.64731 | 0.00000 | 0.00000 | ||
| 352 | 2025.11.06 20:00 | close | 176 | 1.00 | 0.64768 | 0.00000 | 0.00000 | 37.00 | 3238.00 |
| 353 | 2025.11.07 13:31 | sell | 177 | 1.00 | 0.64791 | 0.00000 | 0.00000 | ||
| 354 | 2025.11.07 14:00 | close | 177 | 1.00 | 0.64894 | 0.00000 | 0.00000 | -103.00 | 3135.00 |
| 355 | 2025.11.07 14:00 | buy | 178 | 1.00 | 0.64894 | 0.00000 | 0.00000 | ||
| 356 | 2025.11.07 14:30 | close | 178 | 1.00 | 0.64833 | 0.00000 | 0.00000 | -61.00 | 3074.00 |
| 357 | 2025.11.07 14:30 | sell | 179 | 1.00 | 0.64833 | 0.00000 | 0.00000 | ||
| 358 | 2025.11.07 15:04 | close | 179 | 1.00 | 0.64836 | 0.00000 | 0.00000 | -3.00 | 3071.00 |
| 359 | 2025.11.07 15:04 | buy | 180 | 1.00 | 0.64836 | 0.00000 | 0.00000 | ||
| 360 | 2025.11.07 16:00 | close | 180 | 1.00 | 0.64861 | 0.00000 | 0.00000 | 25.00 | 3096.00 |
| 361 | 2025.11.07 16:00 | sell | 181 | 1.00 | 0.64861 | 0.00000 | 0.00000 | ||
| 362 | 2025.11.07 17:00 | close | 181 | 1.00 | 0.64872 | 0.00000 | 0.00000 | -11.00 | 3085.00 |
| 363 | 2025.11.07 17:00 | buy | 182 | 1.00 | 0.64872 | 0.00000 | 0.00000 | ||
| 364 | 2025.11.07 18:02 | close | 182 | 1.00 | 0.64711 | 0.00000 | 0.00000 | -161.00 | 2924.00 |
| 365 | 2025.11.07 18:02 | sell | 183 | 1.00 | 0.64711 | 0.00000 | 0.00000 | ||
| 366 | 2025.11.07 18:30 | close | 183 | 1.00 | 0.64791 | 0.00000 | 0.00000 | -80.00 | 2844.00 |
| 367 | 2025.11.07 18:30 | buy | 184 | 1.00 | 0.64791 | 0.00000 | 0.00000 | ||
| 368 | 2025.11.07 19:00 | close | 184 | 1.00 | 0.64739 | 0.00000 | 0.00000 | -52.00 | 2792.00 |
| 369 | 2025.11.10 13:04 | sell | 185 | 1.00 | 0.65312 | 0.00000 | 0.00000 | ||
| 370 | 2025.11.10 13:32 | close | 185 | 1.00 | 0.65340 | 0.00000 | 0.00000 | -28.00 | 2764.00 |
| 371 | 2025.11.10 13:32 | buy | 186 | 1.00 | 0.65340 | 0.00000 | 0.00000 | ||
| 372 | 2025.11.10 14:00 | close | 186 | 1.00 | 0.65328 | 0.00000 | 0.00000 | -12.00 | 2752.00 |
| 373 | 2025.11.10 14:00 | sell | 187 | 1.00 | 0.65328 | 0.00000 | 0.00000 | ||
| 374 | 2025.11.10 14:32 | close | 187 | 1.00 | 0.65387 | 0.00000 | 0.00000 | -59.00 | 2693.00 |
| 375 | 2025.11.10 14:32 | buy | 188 | 1.00 | 0.65387 | 0.00000 | 0.00000 | ||
| 376 | 2025.11.10 15:01 | close | 188 | 1.00 | 0.65312 | 0.00000 | 0.00000 | -75.00 | 2618.00 |
| 377 | 2025.11.10 15:01 | sell | 189 | 1.00 | 0.65312 | 0.00000 | 0.00000 | ||
| 378 | 2025.11.10 17:00 | close | 189 | 1.00 | 0.65310 | 0.00000 | 0.00000 | 2.00 | 2620.00 |
| 379 | 2025.11.10 17:00 | buy | 190 | 1.00 | 0.65310 | 0.00000 | 0.00000 | ||
| 380 | 2025.11.10 18:00 | close | 190 | 1.00 | 0.65154 | 0.00000 | 0.00000 | -156.00 | 2464.00 |
| 381 | 2025.11.10 18:00 | sell | 191 | 1.00 | 0.65154 | 0.00000 | 0.00000 | ||
| 382 | 2025.11.10 19:03 | close | 191 | 1.00 | 0.65258 | 0.00000 | 0.00000 | -104.00 | 2360.00 |
| 383 | 2025.11.11 13:00 | buy | 192 | 1.00 | 0.65270 | 0.00000 | 0.00000 | ||
| 384 | 2025.11.11 14:34 | close | 192 | 1.00 | 0.65250 | 0.00000 | 0.00000 | -20.00 | 2340.00 |
| 385 | 2025.11.11 14:34 | sell | 193 | 1.00 | 0.65250 | 0.00000 | 0.00000 | ||
| 386 | 2025.11.11 15:01 | close | 193 | 1.00 | 0.65261 | 0.00000 | 0.00000 | -11.00 | 2329.00 |
| 387 | 2025.11.11 15:01 | buy | 194 | 1.00 | 0.65261 | 0.00000 | 0.00000 | ||
| 388 | 2025.11.11 17:02 | close | 194 | 1.00 | 0.65352 | 0.00000 | 0.00000 | 91.00 | 2420.00 |
| 389 | 2025.11.11 17:02 | sell | 195 | 1.00 | 0.65352 | 0.00000 | 0.00000 | ||
| 390 | 2025.11.11 18:02 | close | 195 | 1.00 | 0.65254 | 0.00000 | 0.00000 | 98.00 | 2518.00 |
| 391 | 2025.11.11 18:02 | buy | 196 | 1.00 | 0.65254 | 0.00000 | 0.00000 | ||
| 392 | 2025.11.11 19:06 | close | 196 | 1.00 | 0.65244 | 0.00000 | 0.00000 | -10.00 | 2508.00 |
| 393 | 2025.11.12 13:01 | sell | 197 | 1.00 | 0.65309 | 0.00000 | 0.00000 | ||
| 394 | 2025.11.12 14:00 | close | 197 | 1.00 | 0.65393 | 0.00000 | 0.00000 | -84.00 | 2424.00 |
| 395 | 2025.11.12 14:00 | buy | 198 | 1.00 | 0.65393 | 0.00000 | 0.00000 | ||
| 396 | 2025.11.12 14:30 | close | 198 | 1.00 | 0.65396 | 0.00000 | 0.00000 | 3.00 | 2427.00 |
| 397 | 2025.11.12 14:30 | sell | 199 | 1.00 | 0.65396 | 0.00000 | 0.00000 | ||
| 398 | 2025.11.12 16:30 | close | 199 | 1.00 | 0.65379 | 0.00000 | 0.00000 | 17.00 | 2444.00 |
| 399 | 2025.11.12 16:30 | buy | 200 | 1.00 | 0.65379 | 0.00000 | 0.00000 | ||
| 400 | 2025.11.12 17:01 | close | 200 | 1.00 | 0.65319 | 0.00000 | 0.00000 | -60.00 | 2384.00 |
| 401 | 2025.11.12 17:01 | sell | 201 | 1.00 | 0.65319 | 0.00000 | 0.00000 | ||
| 402 | 2025.11.12 18:30 | close | 201 | 1.00 | 0.65449 | 0.00000 | 0.00000 | -130.00 | 2254.00 |
| 403 | 2025.11.12 18:30 | buy | 202 | 1.00 | 0.65449 | 0.00000 | 0.00000 | ||
| 404 | 2025.11.12 20:06 | close | 202 | 1.00 | 0.65414 | 0.00000 | 0.00000 | -35.00 | 2219.00 |
| 405 | 2025.11.13 14:31 | sell | 203 | 1.00 | 0.65613 | 0.00000 | 0.00000 | ||
| 406 | 2025.11.13 16:01 | close | 203 | 1.00 | 0.65572 | 0.00000 | 0.00000 | 41.00 | 2260.00 |
| 407 | 2025.11.13 16:01 | buy | 204 | 1.00 | 0.65572 | 0.00000 | 0.00000 | ||
| 408 | 2025.11.13 17:00 | close | 204 | 1.00 | 0.65464 | 0.00000 | 0.00000 | -108.00 | 2152.00 |
| 409 | 2025.11.13 17:00 | sell | 205 | 1.00 | 0.65464 | 0.00000 | 0.00000 | ||
| 410 | 2025.11.13 18:30 | close | 205 | 1.00 | 0.65579 | 0.00000 | 0.00000 | -115.00 | 2037.00 |
| 411 | 2025.11.13 18:30 | buy | 206 | 1.00 | 0.65579 | 0.00000 | 0.00000 | ||
| 412 | 2025.11.13 20:03 | close | 206 | 1.00 | 0.65482 | 0.00000 | 0.00000 | -97.00 | 1940.00 |
| 413 | 2025.11.14 13:30 | sell | 207 | 1.00 | 0.65075 | 0.00000 | 0.00000 | ||
| 414 | 2025.11.14 14:32 | close | 207 | 1.00 | 0.65162 | 0.00000 | 0.00000 | -87.00 | 1853.00 |
| 415 | 2025.11.14 14:32 | buy | 208 | 1.00 | 0.65162 | 0.00000 | 0.00000 | ||
| 416 | 2025.11.14 16:00 | close | 208 | 1.00 | 0.65228 | 0.00000 | 0.00000 | 66.00 | 1919.00 |
| 417 | 2025.11.14 16:00 | sell | 209 | 1.00 | 0.65228 | 0.00000 | 0.00000 | ||
| 418 | 2025.11.14 17:01 | close | 209 | 1.00 | 0.65387 | 0.00000 | 0.00000 | -159.00 | 1760.00 |
| 419 | 2025.11.14 17:01 | buy | 210 | 1.00 | 0.65387 | 0.00000 | 0.00000 | ||
| 420 | 2025.11.14 17:31 | close | 210 | 1.00 | 0.65330 | 0.00000 | 0.00000 | -57.00 | 1703.00 |
| 421 | 2025.11.14 17:31 | sell | 211 | 1.00 | 0.65330 | 0.00000 | 0.00000 | ||
| 422 | 2025.11.14 19:30 | close | 211 | 1.00 | 0.65477 | 0.00000 | 0.00000 | -147.00 | 1556.00 |
| 423 | 2025.11.17 14:30 | buy | 212 | 1.00 | 0.65269 | 0.00000 | 0.00000 | ||
| 424 | 2025.11.17 15:32 | close | 212 | 1.00 | 0.65140 | 0.00000 | 0.00000 | -129.00 | 1427.00 |
| 425 | 2025.11.17 15:32 | sell | 213 | 1.00 | 0.65140 | 0.00000 | 0.00000 | ||
| 426 | 2025.11.17 16:00 | close | 213 | 1.00 | 0.65142 | 0.00000 | 0.00000 | -2.00 | 1425.00 |
| 427 | 2025.11.17 16:00 | buy | 214 | 1.00 | 0.65142 | 0.00000 | 0.00000 | ||
| 428 | 2025.11.17 17:02 | close | 214 | 1.00 | 0.65111 | 0.00000 | 0.00000 | -31.00 | 1394.00 |
| 429 | 2025.11.17 17:02 | sell | 215 | 1.00 | 0.65111 | 0.00000 | 0.00000 | ||
| 430 | 2025.11.17 18:32 | close | 215 | 1.00 | 0.65111 | 0.00000 | 0.00000 | 0.00 | 1394.00 |
| 431 | 2025.11.17 18:32 | buy | 216 | 1.00 | 0.65111 | 0.00000 | 0.00000 | ||
| 432 | 2025.11.17 19:01 | close | 216 | 1.00 | 0.65142 | 0.00000 | 0.00000 | 31.00 | 1425.00 |
| 433 | 2025.11.18 13:01 | sell | 217 | 1.00 | 0.64988 | 0.00000 | 0.00000 | ||
| 434 | 2025.11.18 14:00 | close | 217 | 1.00 | 0.65070 | 0.00000 | 0.00000 | -82.00 | 1343.00 |
| 435 | 2025.11.18 14:00 | buy | 218 | 1.00 | 0.65070 | 0.00000 | 0.00000 | ||
| 436 | 2025.11.18 14:30 | close | 218 | 1.00 | 0.65005 | 0.00000 | 0.00000 | -65.00 | 1278.00 |
| 437 | 2025.11.18 14:30 | sell | 219 | 1.00 | 0.65005 | 0.00000 | 0.00000 | ||
| 438 | 2025.11.18 15:30 | close | 219 | 1.00 | 0.65111 | 0.00000 | 0.00000 | -106.00 | 1172.00 |
| 439 | 2025.11.18 15:30 | buy | 220 | 1.00 | 0.65111 | 0.00000 | 0.00000 | ||
| 440 | 2025.11.18 18:00 | close | 220 | 1.00 | 0.64859 | 0.00000 | 0.00000 | -252.00 | 920.00 |