Strategy Tester Report
OpenTiks
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTrailingStop=60; StopLoss=100; Lots=0.1; magicnumber=777; PolLots=true; MaxOrders=1; slippage=15;
Bars in test3785Ticks modelled4241423Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (12)
Total net profit-335.51Gross profit515.69Gross loss-851.20
Profit factor0.61Expected payoff-1.03
Absolute drawdown375.00Maximal drawdown408.90 (4.08%)Relative drawdown4.08% (408.90)
Total trades326Short positions (won %)323 (76.47%)Long positions (won %)3 (100.00%)
Profit trades (% of total)250 (76.69%)Loss trades (% of total)76 (23.31%)
Largestprofit trade8.05loss trade-11.20
Averageprofit trade2.06loss trade-11.20
Maximumconsecutive wins (profit in money)17 (33.75)consecutive losses (loss in money)12 (-134.40)
Maximalconsecutive profit (count of wins)33.75 (17)consecutive loss (count of losses)-134.40 (12)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 03:00sell10.100.657570.658690.00000
22025.07.01 04:16modify10.100.657570.657560.00000
32025.07.01 04:16close10.050.656960.657560.000003.0510003.05
42025.07.01 04:16sell20.050.657570.657560.00000
52025.07.01 04:16modify20.050.657570.657550.00000
62025.07.01 04:16close20.030.656950.657550.000001.8610004.91
72025.07.01 04:16sell30.020.657570.657550.00000
82025.07.01 04:16modify30.020.657570.657540.00000
92025.07.01 04:16close30.020.656940.657540.000001.2610006.17
102025.07.01 05:00sell40.100.655840.656960.00000
112025.07.01 06:14s/l40.100.656960.656960.00000-11.209994.97
122025.07.02 09:00sell50.100.657560.658680.00000
132025.07.02 09:49modify50.100.657560.657560.00000
142025.07.02 09:49close50.050.656960.657560.000003.009997.97
152025.07.02 09:49sell60.050.657560.657560.00000
162025.07.02 09:49modify60.050.657560.657550.00000
172025.07.02 09:49close60.030.656950.657550.000001.839999.80
182025.07.02 09:49sell70.020.657560.657550.00000
192025.07.02 09:49modify70.020.657560.657540.00000
202025.07.02 09:49close70.020.656940.657540.000001.2410001.04
212025.07.02 11:00sell80.100.656160.657280.00000
222025.07.02 14:49modify80.100.656160.656150.00000
232025.07.02 14:49close80.050.655550.656150.000003.0510004.09
242025.07.02 14:49sell90.050.656160.656150.00000
252025.07.02 14:49modify90.050.656160.656140.00000
262025.07.02 14:49close90.030.655540.656140.000001.8610005.95
272025.07.02 14:49sell100.020.656160.656140.00000
282025.07.02 14:49modify100.020.656160.656130.00000
292025.07.02 14:49close100.020.655530.656130.000001.2610007.21
302025.07.03 00:30sell110.100.658040.659160.00000
312025.07.03 04:49modify110.100.658040.658030.00000
322025.07.03 04:49close110.050.657430.658030.000003.0510010.26
332025.07.03 04:49sell120.050.658040.658030.00000
342025.07.03 05:02modify120.050.658040.658020.00000
352025.07.03 05:02close120.030.657420.658020.000001.8610012.12
362025.07.03 05:02sell130.020.658040.658020.00000
372025.07.03 05:02modify130.020.658040.658010.00000
382025.07.03 05:02close130.020.657410.658010.000001.2610013.38
392025.07.03 05:30sell140.100.656620.657740.00000
402025.07.03 09:44s/l140.100.657740.657740.00000-11.2010002.18
412025.07.03 13:00sell150.100.657440.658560.00000
422025.07.03 15:31modify150.100.657440.657440.00000
432025.07.03 15:31close150.050.656840.657440.000003.0010005.18
442025.07.03 15:31sell160.050.657440.657440.00000
452025.07.03 15:31modify160.050.657440.657430.00000
462025.07.03 15:31close160.030.656830.657430.000001.8310007.01
472025.07.03 15:31sell170.020.657440.657430.00000
482025.07.03 15:31modify170.020.657440.657420.00000
492025.07.03 15:31close170.020.656820.657420.000001.2410008.25
502025.07.03 22:00sell180.100.656860.657980.00000
512025.07.04 04:07s/l180.100.657980.657980.00000-11.209997.05
522025.07.04 11:00sell190.100.655420.656540.00000
532025.07.04 17:48modify190.100.655420.655420.00000
542025.07.04 17:48close190.050.654820.655420.000003.0010000.05
552025.07.04 17:48sell200.050.655420.655420.00000
562025.07.04 17:48modify200.050.655420.655410.00000
572025.07.04 17:48close200.030.654810.655410.000001.8310001.88
582025.07.04 17:48sell210.020.655420.655410.00000
592025.07.04 17:48modify210.020.655420.655400.00000
602025.07.04 17:48close210.020.654800.655400.000001.2410003.12
612025.07.04 23:00sell220.100.654850.655970.00000
622025.07.07 03:34modify220.100.654850.654850.00000
632025.07.07 03:34close220.050.654250.654850.000003.0010006.12
642025.07.07 03:34sell230.050.654850.654850.00000
652025.07.07 03:34modify230.050.654850.654840.00000
662025.07.07 03:34close230.030.654240.654840.000001.8310007.95
672025.07.07 03:34sell240.020.654850.654840.00000
682025.07.07 03:34modify240.020.654850.654830.00000
692025.07.07 03:34close240.020.654230.654830.000001.2410009.19
702025.07.07 04:00sell250.100.653910.655030.00000
712025.07.07 04:12modify250.100.653910.653900.00000
722025.07.07 04:12close250.050.653300.653900.000003.0510012.24
732025.07.07 04:12sell260.050.653910.653900.00000
742025.07.07 04:17s/l260.050.653900.653900.000000.0510012.29
752025.07.07 04:30sell270.100.653450.654570.00000
762025.07.07 04:40modify270.100.653450.653440.00000
772025.07.07 04:40close270.050.652840.653440.000003.0510015.34
782025.07.07 04:40sell280.050.653450.653440.00000
792025.07.07 04:40modify280.050.653450.653430.00000
802025.07.07 04:40close280.030.652830.653430.000001.8610017.20
812025.07.07 04:40sell290.020.653450.653430.00000
822025.07.07 04:40modify290.020.653450.653420.00000
832025.07.07 04:40close290.020.652820.653420.000001.2610018.46
842025.07.07 05:00sell300.100.652750.653870.00000
852025.07.07 05:31modify300.100.652750.652740.00000
862025.07.07 05:31close300.050.652140.652740.000003.0510021.51
872025.07.07 05:31sell310.050.652750.652740.00000
882025.07.07 05:31modify310.050.652750.652730.00000
892025.07.07 05:31close310.030.652130.652730.000001.8610023.37
902025.07.07 05:31sell320.020.652750.652730.00000
912025.07.07 05:32modify320.020.652750.652720.00000
922025.07.07 05:32close320.020.652120.652720.000001.2610024.63
932025.07.07 07:00sell330.100.651500.652620.00000
942025.07.07 07:39modify330.100.651500.651490.00000
952025.07.07 07:39close330.050.650890.651490.000003.0510027.68
962025.07.07 07:39sell340.050.651500.651490.00000
972025.07.07 07:40modify340.050.651500.651480.00000
982025.07.07 07:40close340.030.650880.651480.000001.8610029.54
992025.07.07 07:40sell350.020.651500.651480.00000
1002025.07.07 07:40modify350.020.651500.651470.00000
1012025.07.07 07:40close350.020.650870.651470.000001.2610030.80
1022025.07.07 08:00sell360.100.650370.651490.00000
1032025.07.07 10:21s/l360.100.651490.651490.00000-11.2010019.60
1042025.07.07 11:30sell370.100.649880.651000.00000
1052025.07.07 11:54modify370.100.649880.649880.00000
1062025.07.07 11:54close370.050.649280.649880.000003.0010022.60
1072025.07.07 11:54sell380.050.649880.649880.00000
1082025.07.07 11:54modify380.050.649880.649850.00000
1092025.07.07 11:54close380.030.649250.649850.000001.8910024.49
1102025.07.07 11:54sell390.020.649880.649850.00000
1112025.07.07 11:54modify390.020.649880.649830.00000
1122025.07.07 11:54close390.020.649230.649830.000001.3010025.79
1132025.07.07 12:00sell400.100.649060.650180.00000
1142025.07.07 14:32s/l400.100.650180.650180.00000-11.2010014.59
1152025.07.07 20:00sell410.100.649020.650140.00000
1162025.07.07 20:34s/l410.100.650140.650140.00000-11.2010003.39
1172025.07.08 00:00sell420.100.648940.650060.00000
1182025.07.08 01:58s/l420.100.650060.650060.00000-11.209992.19
1192025.07.08 17:30sell430.100.651710.652830.00000
1202025.07.08 17:49modify430.100.651710.651710.00000
1212025.07.08 17:49close430.050.651110.651710.000003.009995.19
1222025.07.08 17:49sell440.050.651710.651710.00000
1232025.07.08 17:49modify440.050.651710.651700.00000
1242025.07.08 17:49close440.030.651100.651700.000001.839997.02
1252025.07.08 17:49sell450.020.651710.651700.00000
1262025.07.08 17:49modify450.020.651710.651690.00000
1272025.07.08 17:49close450.020.651090.651690.000001.249998.26
1282025.07.08 18:00sell460.100.651570.652690.00000
1292025.07.08 18:19s/l460.100.652690.652690.00000-11.209987.06
1302025.07.10 00:00sell470.100.653380.654500.00000
1312025.07.10 03:19s/l470.100.654500.654500.00000-11.209975.86
1322025.07.10 07:30sell480.100.653890.655010.00000
1332025.07.10 08:46s/l480.100.655010.655010.00000-11.209964.66
1342025.07.11 01:00sell490.100.658290.659410.00000
1352025.07.11 01:44s/l490.100.659410.659410.00000-11.209953.46
1362025.07.11 12:00sell500.100.657190.658310.00000
1372025.07.11 13:14s/l500.100.658310.658310.00000-11.209942.26
1382025.07.11 15:30sell510.100.657780.658900.00000
1392025.07.11 16:31s/l510.100.658900.658900.00000-11.209931.06
1402025.07.11 23:00sell520.100.657610.658730.00000
1412025.07.14 00:00modify520.100.657610.656600.00000
1422025.07.14 00:00close520.050.656000.656600.000008.059939.11
1432025.07.14 00:00sell530.050.657610.656600.00000
1442025.07.14 00:07modify530.050.657610.656590.00000
1452025.07.14 00:07close530.030.655990.656590.000004.869943.97
1462025.07.14 00:07sell540.020.657610.656590.00000
1472025.07.14 01:08s/l540.020.656590.656590.000002.049946.01
1482025.07.14 16:00sell550.100.655750.656870.00000
1492025.07.14 18:49modify550.100.655750.655750.00000
1502025.07.14 18:49close550.050.655150.655750.000003.009949.01
1512025.07.14 18:49sell560.050.655750.655750.00000
1522025.07.14 18:49modify560.050.655750.655740.00000
1532025.07.14 18:49close560.030.655140.655740.000001.839950.84
1542025.07.14 18:49sell570.020.655750.655740.00000
1552025.07.14 18:49modify570.020.655750.655730.00000
1562025.07.14 18:49close570.020.655130.655730.000001.249952.08
1572025.07.14 20:00sell580.100.654690.655810.00000
1582025.07.15 02:31modify580.100.654690.654680.00000
1592025.07.15 02:31close580.050.654080.654680.000003.059955.13
1602025.07.15 02:31sell590.050.654690.654680.00000
1612025.07.15 02:31modify590.050.654690.654670.00000
1622025.07.15 02:31close590.030.654070.654670.000001.869956.99
1632025.07.15 02:31sell600.020.654690.654670.00000
1642025.07.15 02:32modify600.020.654690.654660.00000
1652025.07.15 02:32close600.020.654060.654660.000001.269958.25
1662025.07.15 15:30sell610.100.655980.657100.00000
1672025.07.15 15:44s/l610.100.657100.657100.00000-11.209947.05
1682025.07.15 17:30sell620.100.652860.653980.00000
1692025.07.15 17:44modify620.100.652860.652850.00000
1702025.07.15 17:44close620.050.652250.652850.000003.059950.10
1712025.07.15 17:44sell630.050.652860.652850.00000
1722025.07.15 17:44modify630.050.652860.652840.00000
1732025.07.15 17:44close630.030.652240.652840.000001.869951.96
1742025.07.15 17:44sell640.020.652860.652840.00000
1752025.07.15 17:44modify640.020.652860.652830.00000
1762025.07.15 17:44close640.020.652230.652830.000001.269953.22
1772025.07.15 18:00sell650.100.651880.653000.00000
1782025.07.15 18:31modify650.100.651880.651880.00000
1792025.07.15 18:31close650.050.651280.651880.000003.009956.22
1802025.07.15 18:31sell660.050.651880.651880.00000
1812025.07.15 18:31modify660.050.651880.651870.00000
1822025.07.15 18:31close660.030.651270.651870.000001.839958.05
1832025.07.15 18:31sell670.020.651880.651870.00000
1842025.07.15 18:31modify670.020.651880.651860.00000
1852025.07.15 18:31close670.020.651260.651860.000001.249959.29
1862025.07.16 06:00sell680.100.652120.653240.00000
1872025.07.16 16:31modify680.100.652120.652120.00000
1882025.07.16 16:31close680.050.651520.652120.000003.009962.29
1892025.07.16 16:31sell690.050.652120.652120.00000
1902025.07.16 16:32modify690.050.652120.652110.00000
1912025.07.16 16:32close690.030.651510.652110.000001.839964.12
1922025.07.16 16:32sell700.020.652120.652110.00000
1932025.07.16 16:32modify700.020.652120.652100.00000
1942025.07.16 16:32close700.020.651500.652100.000001.249965.36
1952025.07.16 22:00sell710.100.651940.653060.00000
1962025.07.16 23:19s/l710.100.653060.653060.00000-11.209954.16
1972025.07.17 04:00sell720.100.651340.652460.00000
1982025.07.17 04:39modify720.100.651340.651340.00000
1992025.07.17 04:39close720.050.650740.651340.000003.009957.16
2002025.07.17 04:39sell730.050.651340.651340.00000
2012025.07.17 04:39modify730.050.651340.651330.00000
2022025.07.17 04:39close730.030.650730.651330.000001.839958.99
2032025.07.17 04:39sell740.020.651340.651330.00000
2042025.07.17 04:39modify740.020.651340.651320.00000
2052025.07.17 04:39close740.020.650720.651320.000001.249960.23
2062025.07.17 05:30sell750.100.648080.649200.00000
2072025.07.17 06:03modify750.100.648080.648070.00000
2082025.07.17 06:03close750.050.647470.648070.000003.059963.28
2092025.07.17 06:03sell760.050.648080.648070.00000
2102025.07.17 06:03modify760.050.648080.648060.00000
2112025.07.17 06:03close760.030.647460.648060.000001.869965.14
2122025.07.17 06:03sell770.020.648080.648060.00000
2132025.07.17 06:03modify770.020.648080.648050.00000
2142025.07.17 06:03close770.020.647450.648050.000001.269966.40
2152025.07.17 13:00sell780.100.646600.647720.00000
2162025.07.17 14:18modify780.100.646600.646590.00000
2172025.07.17 14:18close780.050.645990.646590.000003.059969.45
2182025.07.17 14:18sell790.050.646600.646590.00000
2192025.07.17 14:18modify790.050.646600.646580.00000
2202025.07.17 14:18close790.030.645980.646580.000001.869971.31
2212025.07.17 14:18sell800.020.646600.646580.00000
2222025.07.17 14:18modify800.020.646600.646570.00000
2232025.07.17 14:18close800.020.645970.646570.000001.269972.57
2242025.07.18 00:30sell810.100.648410.649530.00000
2252025.07.18 01:44s/l810.100.649530.649530.00000-11.209961.37
2262025.07.18 07:30sell820.100.650160.651280.00000
2272025.07.18 10:49s/l820.100.651280.651280.00000-11.209950.17
2282025.07.18 20:30sell830.100.650760.651880.00000
2292025.07.21 05:44modify830.100.650760.650760.00000
2302025.07.21 05:44close830.050.650160.650760.000003.009953.17
2312025.07.21 05:44sell840.050.650760.650760.00000
2322025.07.21 05:44modify840.050.650760.650750.00000
2332025.07.21 05:44close840.030.650150.650750.000001.839955.00
2342025.07.21 05:44sell850.020.650760.650750.00000
2352025.07.21 05:44modify850.020.650760.650740.00000
2362025.07.21 05:44close850.020.650140.650740.000001.249956.24
2372025.07.21 23:00sell860.100.652230.653350.00000
2382025.07.22 04:48modify860.100.652230.652220.00000
2392025.07.22 04:48close860.050.651620.652220.000003.059959.29
2402025.07.22 04:48sell870.050.652230.652220.00000
2412025.07.22 04:48modify870.050.652230.652210.00000
2422025.07.22 04:48close870.030.651610.652210.000001.869961.15
2432025.07.22 04:48sell880.020.652230.652210.00000
2442025.07.22 04:48modify880.020.652230.652200.00000
2452025.07.22 04:48close880.020.651600.652200.000001.269962.41
2462025.07.22 05:00sell890.100.651590.652710.00000
2472025.07.22 09:49modify890.100.651590.651590.00000
2482025.07.22 09:49close890.050.650990.651590.000003.009965.41
2492025.07.22 09:49sell900.050.651590.651590.00000
2502025.07.22 09:49modify900.050.651590.651580.00000
2512025.07.22 09:49close900.030.650980.651580.000001.839967.24
2522025.07.22 09:49sell910.020.651590.651580.00000
2532025.07.22 09:49modify910.020.651590.651570.00000
2542025.07.22 09:49close910.020.650970.651570.000001.249968.48
2552025.07.22 21:00sell920.100.654840.655960.00000
2562025.07.23 02:15s/l920.100.655960.655960.00000-11.209957.28
2572025.07.24 01:00sell930.100.659770.660890.00000
2582025.07.24 04:18s/l930.100.660890.660890.00000-11.209946.08
2592025.07.24 19:00sell940.100.659900.661020.00000
2602025.07.24 23:13modify940.100.659900.659900.00000
2612025.07.24 23:13close940.050.659300.659900.000003.009949.08
2622025.07.24 23:13sell950.050.659900.659900.00000
2632025.07.24 23:13modify950.050.659900.659890.00000
2642025.07.24 23:13close950.030.659290.659890.000001.839950.91
2652025.07.24 23:13sell960.020.659900.659890.00000
2662025.07.24 23:13modify960.020.659900.659880.00000
2672025.07.24 23:13close960.020.659280.659880.000001.249952.15
2682025.07.25 00:00sell970.100.658850.659970.00000
2692025.07.25 05:19modify970.100.658850.658850.00000
2702025.07.25 05:19close970.050.658250.658850.000003.009955.15
2712025.07.25 05:19sell980.050.658850.658850.00000
2722025.07.25 05:19modify980.050.658850.658840.00000
2732025.07.25 05:19close980.030.658240.658840.000001.839956.98
2742025.07.25 05:19sell990.020.658850.658840.00000
2752025.07.25 05:19modify990.020.658850.658830.00000
2762025.07.25 05:19close990.020.658230.658830.000001.249958.22
2772025.07.25 11:30sell1000.100.656810.657930.00000
2782025.07.25 12:18modify1000.100.656810.656810.00000
2792025.07.25 12:18close1000.050.656210.656810.000003.009961.22
2802025.07.25 12:18sell1010.050.656810.656810.00000
2812025.07.25 12:18modify1010.050.656810.656800.00000
2822025.07.25 12:18close1010.030.656200.656800.000001.839963.05
2832025.07.25 12:18sell1020.020.656810.656800.00000
2842025.07.25 12:18modify1020.020.656810.656790.00000
2852025.07.25 12:18close1020.020.656190.656790.000001.249964.29
2862025.07.25 12:30sell1030.100.655930.657050.00000
2872025.07.25 16:06modify1030.100.655930.655930.00000
2882025.07.25 16:06close1030.050.655330.655930.000003.009967.29
2892025.07.25 16:06sell1040.050.655930.655930.00000
2902025.07.25 16:06modify1040.050.655930.655920.00000
2912025.07.25 16:06close1040.030.655320.655920.000001.839969.12
2922025.07.25 16:06sell1050.020.655930.655920.00000
2932025.07.25 16:07modify1050.020.655930.655910.00000
2942025.07.25 16:07close1050.020.655310.655910.000001.249970.36
2952025.07.25 19:00sell1060.100.655370.656490.00000
2962025.07.25 20:36s/l1060.100.656490.656490.00000-11.209959.16
2972025.07.28 07:00sell1070.100.656750.657870.00000
2982025.07.28 08:19modify1070.100.656750.656740.00000
2992025.07.28 08:19close1070.050.656140.656740.000003.059962.21
3002025.07.28 08:19sell1080.050.656750.656740.00000
3012025.07.28 09:09modify1080.050.656750.656730.00000
3022025.07.28 09:09close1080.030.656130.656730.000001.869964.07
3032025.07.28 09:09sell1090.020.656750.656730.00000
3042025.07.28 09:09modify1090.020.656750.656720.00000
3052025.07.28 09:09close1090.020.656120.656720.000001.269965.33
3062025.07.28 10:30sell1100.100.654050.655170.00000
3072025.07.28 10:37modify1100.100.654050.654050.00000
3082025.07.28 10:37close1100.050.653450.654050.000003.009968.33
3092025.07.28 10:37sell1110.050.654050.654050.00000
3102025.07.28 10:37modify1110.050.654050.654040.00000
3112025.07.28 10:37close1110.030.653440.654040.000001.839970.16
3122025.07.28 10:37sell1120.020.654050.654040.00000
3132025.07.28 10:37modify1120.020.654050.654030.00000
3142025.07.28 10:37close1120.020.653430.654030.000001.249971.40
3152025.07.28 11:00sell1130.100.652350.653470.00000
3162025.07.28 11:19modify1130.100.652350.652340.00000
3172025.07.28 11:19close1130.050.651740.652340.000003.059974.45
3182025.07.28 11:19sell1140.050.652350.652340.00000
3192025.07.28 11:19modify1140.050.652350.652330.00000
3202025.07.28 11:19close1140.030.651730.652330.000001.869976.31
3212025.07.28 11:19sell1150.020.652350.652330.00000
3222025.07.28 11:19modify1150.020.652350.652320.00000
3232025.07.28 11:19close1150.020.651720.652320.000001.269977.57
3242025.07.28 11:30sell1160.100.652240.653360.00000
3252025.07.28 13:36s/l1160.100.653360.653360.00000-11.209966.37
3262025.07.29 03:30sell1170.100.651420.652540.00000
3272025.07.29 04:32s/l1170.100.652540.652540.00000-11.209955.17
3282025.07.29 10:30sell1180.100.650280.651400.00000
3292025.07.29 11:48s/l1180.100.651400.651400.00000-11.209943.97
3302025.07.29 15:00sell1190.100.649830.650950.00000
3312025.07.29 16:49s/l1190.100.650950.650950.00000-11.209932.77
3322025.07.30 00:00sell1200.100.650790.651910.00000
3332025.07.30 03:19s/l1200.100.651910.651910.00000-11.209921.57
3342025.07.30 11:00sell1210.100.650150.651270.00000
3352025.07.30 13:19modify1210.100.650150.650150.00000
3362025.07.30 13:19close1210.050.649550.650150.000003.009924.57
3372025.07.30 13:19sell1220.050.650150.650150.00000
3382025.07.30 13:19modify1220.050.650150.650140.00000
3392025.07.30 13:19close1220.030.649540.650140.000001.839926.40
3402025.07.30 13:19sell1230.020.650150.650140.00000
3412025.07.30 13:19modify1230.020.650150.650130.00000
3422025.07.30 13:19close1230.020.649530.650130.000001.249927.64
3432025.07.30 14:30sell1240.100.648870.649990.00000
3442025.07.30 15:18modify1240.100.648870.648860.00000
3452025.07.30 15:18close1240.050.648260.648860.000003.059930.69
3462025.07.30 15:18sell1250.050.648870.648860.00000
3472025.07.30 15:18modify1250.050.648870.648850.00000
3482025.07.30 15:18close1250.030.648250.648850.000001.869932.55
3492025.07.30 15:18sell1260.020.648870.648850.00000
3502025.07.30 15:18modify1260.020.648870.648840.00000
3512025.07.30 15:18close1260.020.648240.648840.000001.269933.81
3522025.07.30 15:30sell1270.100.647920.649040.00000
3532025.07.30 15:44modify1270.100.647920.647920.00000
3542025.07.30 15:44close1270.050.647320.647920.000003.009936.81
3552025.07.30 15:44sell1280.050.647920.647920.00000
3562025.07.30 15:44modify1280.050.647920.647910.00000
3572025.07.30 15:44close1280.030.647310.647910.000001.839938.64
3582025.07.30 15:44sell1290.020.647920.647910.00000
3592025.07.30 15:44modify1290.020.647920.647900.00000
3602025.07.30 15:44close1290.020.647300.647900.000001.249939.88
3612025.07.30 16:00sell1300.100.646620.647740.00000
3622025.07.30 16:14modify1300.100.646620.646610.00000
3632025.07.30 16:14close1300.050.646010.646610.000003.059942.93
3642025.07.30 16:14sell1310.050.646620.646610.00000
3652025.07.30 16:14modify1310.050.646620.646600.00000
3662025.07.30 16:14close1310.030.646000.646600.000001.869944.79
3672025.07.30 16:14sell1320.020.646620.646600.00000
3682025.07.30 16:18modify1320.020.646620.646590.00000
3692025.07.30 16:18close1320.020.645990.646590.000001.269946.05
3702025.07.30 16:30sell1330.100.645530.646650.00000
3712025.07.30 18:49modify1330.100.645530.645530.00000
3722025.07.30 18:49close1330.050.644930.645530.000003.009949.05
3732025.07.30 18:49sell1340.050.645530.645530.00000
3742025.07.30 19:18s/l1340.050.645530.645530.000000.009949.05
3752025.07.31 13:30sell1350.100.644140.645260.00000
3762025.07.31 16:18modify1350.100.644140.644140.00000
3772025.07.31 16:18close1350.050.643540.644140.000003.009952.05
3782025.07.31 16:18sell1360.050.644140.644140.00000
3792025.07.31 16:18modify1360.050.644140.644130.00000
3802025.07.31 16:18close1360.030.643530.644130.000001.839953.88
3812025.07.31 16:18sell1370.020.644140.644130.00000
3822025.07.31 16:18modify1370.020.644140.644120.00000
3832025.07.31 16:18close1370.020.643520.644120.000001.249955.12
3842025.07.31 16:30sell1380.100.643230.644350.00000
3852025.07.31 17:19s/l1380.100.644350.644350.00000-11.209943.92
3862025.07.31 19:00sell1390.100.642830.643950.00000
3872025.08.01 01:19modify1390.100.642830.642830.00000
3882025.08.01 01:19close1390.050.642230.642830.000003.009946.92
3892025.08.01 01:19sell1400.050.642830.642830.00000
3902025.08.01 01:19modify1400.050.642830.642820.00000
3912025.08.01 01:19close1400.030.642220.642820.000001.839948.75
3922025.08.01 01:19sell1410.020.642830.642820.00000
3932025.08.01 01:20modify1410.020.642830.642810.00000
3942025.08.01 01:20close1410.020.642210.642810.000001.249949.99
3952025.08.01 12:30sell1420.100.641970.643090.00000
3962025.08.01 14:14s/l1420.100.643090.643090.00000-11.209938.79
3972025.08.01 20:30sell1430.100.644110.645230.00000
3982025.08.01 21:31s/l1430.100.645230.645230.00000-11.209927.59
3992025.08.04 01:00sell1440.100.646030.647150.00000
4002025.08.04 01:19s/l1440.100.647150.647150.00000-11.209916.39
4012025.08.04 11:30sell1450.100.647240.648360.00000
4022025.08.04 12:14s/l1450.100.648360.648360.00000-11.209905.19
4032025.08.04 19:00sell1460.100.646440.647560.00000
4042025.08.05 02:48s/l1460.100.647560.647560.00000-11.209893.99
4052025.08.05 05:30sell1470.100.646040.647160.00000
4062025.08.05 09:19s/l1470.100.647160.647160.00000-11.209882.79
4072025.08.05 12:00sell1480.100.645220.646340.00000
4082025.08.05 15:14s/l1480.100.646340.646340.00000-11.209871.59
4092025.08.05 22:00sell1490.100.646790.647910.00000
4102025.08.06 03:14s/l1490.100.647910.647910.00000-11.209860.39
4112025.08.06 17:30sell1500.100.649470.650590.00000
4122025.08.06 20:44s/l1500.100.650590.650590.00000-11.209849.19
4132025.08.07 00:00sell1510.100.650170.651290.00000
4142025.08.07 04:48s/l1510.100.651290.651290.00000-11.209837.99
4152025.08.07 13:30sell1520.100.652200.653320.00000
4162025.08.07 14:07s/l1520.100.653320.653320.00000-11.209826.79
4172025.08.07 18:00sell1530.100.649520.650640.00000
4182025.08.07 22:32s/l1530.100.650640.650640.00000-11.209815.59
4192025.08.08 15:30sell1540.100.652150.653270.00000
4202025.08.08 15:49modify1540.100.652150.652150.00000
4212025.08.08 15:49close1540.050.651550.652150.000003.009818.59
4222025.08.08 15:49sell1550.050.652150.652150.00000
4232025.08.08 15:49modify1550.050.652150.652140.00000
4242025.08.08 15:49close1550.030.651540.652140.000001.839820.42
4252025.08.08 15:49sell1560.020.652150.652140.00000
4262025.08.08 15:49modify1560.020.652150.652130.00000
4272025.08.08 15:49close1560.020.651530.652130.000001.249821.66
4282025.08.08 16:00sell1570.100.651620.652740.00000
4292025.08.08 16:19s/l1570.100.652740.652740.00000-11.209810.46
4302025.08.11 03:00sell1580.100.651590.652710.00000
4312025.08.11 06:19s/l1580.100.652710.652710.00000-11.209799.26
4322025.08.11 11:00sell1590.100.651460.652580.00000
4332025.08.11 14:49modify1590.100.651460.651460.00000
4342025.08.11 14:49close1590.050.650860.651460.000003.009802.26
4352025.08.11 14:49sell1600.050.651460.651460.00000
4362025.08.11 14:49modify1600.050.651460.651450.00000
4372025.08.11 14:49close1600.030.650850.651450.000001.839804.09
4382025.08.11 14:49sell1610.020.651460.651450.00000
4392025.08.11 14:49modify1610.020.651460.651440.00000
4402025.08.11 14:49close1610.020.650840.651440.000001.249805.33
4412025.08.11 15:00sell1620.100.651090.652210.00000
4422025.08.11 15:18modify1620.100.651090.651080.00000
4432025.08.11 15:18close1620.050.650480.651080.000003.059808.38
4442025.08.11 15:18sell1630.050.651090.651080.00000
4452025.08.11 15:19modify1630.050.651090.651070.00000
4462025.08.11 15:19close1630.030.650470.651070.000001.869810.24
4472025.08.11 15:19sell1640.020.651090.651070.00000
4482025.08.11 15:19modify1640.020.651090.651060.00000
4492025.08.11 15:19close1640.020.650460.651060.000001.269811.50
4502025.08.11 15:30sell1650.100.650360.651480.00000
4512025.08.11 19:09s/l1650.100.651480.651480.00000-11.209800.30
4522025.08.11 23:00sell1660.100.651030.652150.00000
4532025.08.12 03:48s/l1660.100.652150.652150.00000-11.209789.10
4542025.08.12 07:30sell1670.100.651200.652320.00000
4552025.08.12 07:31modify1670.100.651200.651200.00000
4562025.08.12 07:31close1670.050.650600.651200.000003.009792.10
4572025.08.12 07:31sell1680.050.651200.651200.00000
4582025.08.12 07:31modify1680.050.651200.651190.00000
4592025.08.12 07:31close1680.030.650590.651190.000001.839793.93
4602025.08.12 07:31sell1690.020.651200.651190.00000
4612025.08.12 07:31modify1690.020.651200.651180.00000
4622025.08.12 07:31close1690.020.650580.651180.000001.249795.17
4632025.08.12 12:00sell1700.100.649230.650350.00000
4642025.08.12 14:14modify1700.100.649230.649220.00000
4652025.08.12 14:14close1700.050.648620.649220.000003.059798.22
4662025.08.12 14:14sell1710.050.649230.649220.00000
4672025.08.12 14:14modify1710.050.649230.649210.00000
4682025.08.12 14:14close1710.030.648610.649210.000001.869800.08
4692025.08.12 14:14sell1720.020.649230.649210.00000
4702025.08.12 14:14modify1720.020.649230.649200.00000
4712025.08.12 14:14close1720.020.648600.649200.000001.269801.34
4722025.08.12 22:30sell1730.100.652910.654030.00000
4732025.08.13 00:19modify1730.100.652910.652900.00000
4742025.08.13 00:19close1730.050.652300.652900.000003.059804.39
4752025.08.13 00:19sell1740.050.652910.652900.00000
4762025.08.13 00:19modify1740.050.652910.652880.00000
4772025.08.13 00:19close1740.030.652280.652880.000001.899806.28
4782025.08.13 00:19sell1750.020.652910.652880.00000
4792025.08.13 00:19modify1750.020.652910.652860.00000
4802025.08.13 00:19close1750.020.652260.652860.000001.309807.58
4812025.08.13 04:00sell1760.100.652470.653590.00000
4822025.08.13 04:19modify1760.100.652470.652460.00000
4832025.08.13 04:19close1760.050.651860.652460.000003.059810.63
4842025.08.13 04:19sell1770.050.652470.652460.00000
4852025.08.13 04:19modify1770.050.652470.652450.00000
4862025.08.13 04:19close1770.030.651850.652450.000001.869812.49
4872025.08.13 04:19sell1780.020.652470.652450.00000
4882025.08.13 04:19modify1780.020.652470.652440.00000
4892025.08.13 04:19close1780.020.651840.652440.000001.269813.75
4902025.08.13 14:30sell1790.100.655070.656190.00000
4912025.08.13 15:48modify1790.100.655070.655070.00000
4922025.08.13 15:48close1790.050.654470.655070.000003.009816.75
4932025.08.13 15:48sell1800.050.655070.655070.00000
4942025.08.13 15:48modify1800.050.655070.655060.00000
4952025.08.13 15:48close1800.030.654460.655060.000001.839818.58
4962025.08.13 15:48sell1810.020.655070.655060.00000
4972025.08.13 15:48modify1810.020.655070.655050.00000
4982025.08.13 15:48close1810.020.654450.655050.000001.249819.82
4992025.08.13 16:30sell1820.100.654430.655550.00000
5002025.08.13 17:30s/l1820.100.655550.655550.00000-11.209808.62
5012025.08.13 19:00sell1830.100.654350.655470.00000
5022025.08.14 03:18s/l1830.100.655470.655470.00000-11.209797.42
5032025.08.14 06:30sell1840.100.655040.656160.00000
5042025.08.14 09:06modify1840.100.655040.655030.00000
5052025.08.14 09:06close1840.050.654430.655030.000003.059800.47
5062025.08.14 09:06sell1850.050.655040.655030.00000
5072025.08.14 09:06modify1850.050.655040.655020.00000
5082025.08.14 09:06close1850.030.654420.655020.000001.869802.33
5092025.08.14 09:06sell1860.020.655040.655020.00000
5102025.08.14 09:06modify1860.020.655040.655010.00000
5112025.08.14 09:06close1860.020.654410.655010.000001.269803.59
5122025.08.14 16:30sell1870.100.649360.650480.00000
5132025.08.14 17:38s/l1870.100.650480.650480.00000-11.209792.39
5142025.08.14 19:30sell1880.100.648530.649650.00000
5152025.08.14 22:09s/l1880.100.649650.649650.00000-11.209781.19
5162025.08.18 10:00sell1890.100.651130.652250.00000
5172025.08.18 16:18modify1890.100.651130.651120.00000
5182025.08.18 16:18close1890.050.650520.651120.000003.059784.24
5192025.08.18 16:18sell1900.050.651130.651120.00000
5202025.08.18 16:18modify1900.050.651130.651110.00000
5212025.08.18 16:18close1900.030.650510.651110.000001.869786.10
5222025.08.18 16:18sell1910.020.651130.651110.00000
5232025.08.18 16:18modify1910.020.651130.651100.00000
5242025.08.18 16:18close1910.020.650500.651100.000001.269787.36
5252025.08.18 17:00sell1920.100.650030.651150.00000
5262025.08.18 17:26modify1920.100.650030.650020.00000
5272025.08.18 17:26close1920.050.649420.650020.000003.059790.41
5282025.08.18 17:26sell1930.050.650030.650020.00000
5292025.08.18 17:26modify1930.050.650030.650010.00000
5302025.08.18 17:26close1930.030.649410.650010.000001.869792.27
5312025.08.18 17:26sell1940.020.650030.650010.00000
5322025.08.18 17:26modify1940.020.650030.650000.00000
5332025.08.18 17:26close1940.020.649400.650000.000001.269793.53
5342025.08.18 17:30sell1950.100.649260.650380.00000
5352025.08.18 17:44modify1950.100.649260.649250.00000
5362025.08.18 17:44close1950.050.648650.649250.000003.059796.58
5372025.08.18 17:44sell1960.050.649260.649250.00000
5382025.08.18 17:44modify1960.050.649260.649240.00000
5392025.08.18 17:44close1960.030.648640.649240.000001.869798.44
5402025.08.18 17:44sell1970.020.649260.649240.00000
5412025.08.18 17:45modify1970.020.649260.649230.00000
5422025.08.18 17:45close1970.020.648630.649230.000001.269799.70
5432025.08.18 18:00sell1980.100.648630.649750.00000
5442025.08.19 01:19s/l1980.100.649750.649750.00000-11.209788.50
5452025.08.19 11:30sell1990.100.648380.649500.00000
5462025.08.19 13:14s/l1990.100.649500.649500.00000-11.209777.30
5472025.08.19 16:30sell2000.100.647760.648880.00000
5482025.08.19 17:43modify2000.100.647760.647760.00000
5492025.08.19 17:43close2000.050.647160.647760.000003.009780.30
5502025.08.19 17:43sell2010.050.647760.647760.00000
5512025.08.19 17:43modify2010.050.647760.647750.00000
5522025.08.19 17:43close2010.030.647150.647750.000001.839782.13
5532025.08.19 17:43sell2020.020.647760.647750.00000
5542025.08.19 17:43modify2020.020.647760.647740.00000
5552025.08.19 17:43close2020.020.647140.647740.000001.249783.37
5562025.08.19 18:00sell2030.100.646490.647610.00000
5572025.08.19 18:49modify2030.100.646490.646490.00000
5582025.08.19 18:49close2030.050.645890.646490.000003.009786.37
5592025.08.19 18:49sell2040.050.646490.646490.00000
5602025.08.19 18:49modify2040.050.646490.646480.00000
5612025.08.19 18:49close2040.030.645880.646480.000001.839788.20
5622025.08.19 18:49sell2050.020.646490.646480.00000
5632025.08.19 18:49modify2050.020.646490.646470.00000
5642025.08.19 18:49close2050.020.645870.646470.000001.249789.44
5652025.08.19 19:00sell2060.100.645780.646900.00000
5662025.08.19 21:48modify2060.100.645780.645780.00000
5672025.08.19 21:48close2060.050.645180.645780.000003.009792.44
5682025.08.19 21:48sell2070.050.645780.645780.00000
5692025.08.19 21:48modify2070.050.645780.645770.00000
5702025.08.19 21:48close2070.030.645170.645770.000001.839794.27
5712025.08.19 21:48sell2080.020.645780.645770.00000
5722025.08.19 21:48modify2080.020.645780.645760.00000
5732025.08.19 21:48close2080.020.645160.645760.000001.249795.51
5742025.08.20 17:30sell2090.100.642410.643530.00000
5752025.08.20 18:18s/l2090.100.643530.643530.00000-11.209784.31
5762025.08.21 04:30sell2100.100.642520.643640.00000
5772025.08.21 08:01modify2100.100.642520.642510.00000
5782025.08.21 08:01close2100.050.641910.642510.000003.059787.36
5792025.08.21 08:01sell2110.050.642520.642510.00000
5802025.08.21 08:01modify2110.050.642520.642500.00000
5812025.08.21 08:01close2110.030.641900.642500.000001.869789.22
5822025.08.21 08:01sell2120.020.642520.642500.00000
5832025.08.21 08:01modify2120.020.642520.642490.00000
5842025.08.21 08:01close2120.020.641890.642490.000001.269790.48
5852025.08.21 10:30sell2130.100.641950.643070.00000
5862025.08.21 14:09s/l2130.100.643070.643070.00000-11.209779.28
5872025.08.22 00:30sell2140.100.641720.642840.00000
5882025.08.22 03:01s/l2140.100.642840.642840.00000-11.209768.08
5892025.08.22 08:00sell2150.100.641830.642950.00000
5902025.08.22 11:43s/l2150.100.642950.642950.00000-11.209756.88
5912025.08.22 13:30sell2160.100.641800.642920.00000
5922025.08.22 16:19s/l2160.100.642920.642920.00000-11.209745.68
5932025.08.22 22:30sell2170.100.648710.649830.00000
5942025.08.25 03:19modify2170.100.648710.648710.00000
5952025.08.25 03:19close2170.050.648110.648710.000003.009748.68
5962025.08.25 03:19sell2180.050.648710.648710.00000
5972025.08.25 03:19modify2180.050.648710.648700.00000
5982025.08.25 03:19close2180.030.648100.648700.000001.839750.51
5992025.08.25 03:19sell2190.020.648710.648700.00000
6002025.08.25 03:19modify2190.020.648710.648690.00000
6012025.08.25 03:19close2190.020.648090.648690.000001.249751.75
6022025.08.25 03:30sell2200.100.648190.649310.00000
6032025.08.25 04:44modify2200.100.648190.648190.00000
6042025.08.25 04:44close2200.050.647590.648190.000003.009754.75
6052025.08.25 04:44sell2210.050.648190.648190.00000
6062025.08.25 04:44modify2210.050.648190.648180.00000
6072025.08.25 04:44close2210.030.647580.648180.000001.839756.58
6082025.08.25 04:44sell2220.020.648190.648180.00000
6092025.08.25 04:44modify2220.020.648190.648170.00000
6102025.08.25 04:44close2220.020.647570.648170.000001.249757.82
6112025.08.25 11:00sell2230.100.648600.649720.00000
6122025.08.25 11:16s/l2230.100.649720.649720.00000-11.209746.62
6132025.08.25 13:30sell2240.100.648620.649740.00000
6142025.08.25 14:39s/l2240.100.649740.649740.00000-11.209735.42
6152025.08.25 21:00sell2250.100.649080.650200.00000
6162025.08.25 21:48modify2250.100.649080.649070.00000
6172025.08.25 21:48close2250.050.648470.649070.000003.059738.47
6182025.08.25 21:48sell2260.050.649080.649070.00000
6192025.08.25 21:48modify2260.050.649080.649060.00000
6202025.08.25 21:48close2260.030.648460.649060.000001.869740.33
6212025.08.25 21:48sell2270.020.649080.649060.00000
6222025.08.25 21:48modify2270.020.649080.649050.00000
6232025.08.25 21:48close2270.020.648450.649050.000001.269741.59
6242025.08.25 22:00sell2280.100.648250.649370.00000
6252025.08.26 03:19s/l2280.100.649370.649370.00000-11.209730.39
6262025.08.26 07:00sell2290.100.647240.648360.00000
6272025.08.26 09:44s/l2290.100.648360.648360.00000-11.209719.19
6282025.08.26 16:30sell2300.100.648220.649340.00000
6292025.08.26 17:14s/l2300.100.649340.649340.00000-11.209707.99
6302025.08.27 01:00sell2310.100.649110.650230.00000
6312025.08.27 04:44s/l2310.100.650230.650230.00000-11.209696.79
6322025.08.27 14:00sell2320.100.646550.647670.00000
6332025.08.27 16:44s/l2320.100.647670.647670.00000-11.209685.59
6342025.08.27 22:30sell2330.100.650770.651890.00000
6352025.08.28 00:15modify2330.100.650770.650760.00000
6362025.08.28 00:15close2330.050.650160.650760.000003.059688.64
6372025.08.28 00:15sell2340.050.650770.650760.00000
6382025.08.28 00:15modify2340.050.650770.650750.00000
6392025.08.28 00:15close2340.030.650150.650750.000001.869690.50
6402025.08.28 00:15sell2350.020.650770.650750.00000
6412025.08.28 00:15modify2350.020.650770.650740.00000
6422025.08.28 00:15close2350.020.650140.650740.000001.269691.76
6432025.08.28 00:30sell2360.100.650260.651380.00000
6442025.08.28 03:00s/l2360.100.651380.651380.00000-11.209680.56
6452025.08.28 07:30sell2370.100.651290.652410.00000
6462025.08.28 08:32modify2370.100.651290.651290.00000
6472025.08.28 08:32close2370.050.650690.651290.000003.009683.56
6482025.08.28 08:32sell2380.050.651290.651290.00000
6492025.08.28 08:32modify2380.050.651290.651280.00000
6502025.08.28 08:32close2380.030.650680.651280.000001.839685.39
6512025.08.28 08:32sell2390.020.651290.651280.00000
6522025.08.28 08:32modify2390.020.651290.651270.00000
6532025.08.28 08:32close2390.020.650670.651270.000001.249686.63
6542025.08.28 17:00sell2400.100.652270.653390.00000
6552025.08.28 17:36s/l2400.100.653390.653390.00000-11.209675.43
6562025.08.28 23:30sell2410.100.652940.654060.00000
6572025.08.29 04:49s/l2410.100.654060.654060.00000-11.209664.23
6582025.08.29 06:30sell2420.100.653320.654440.00000
6592025.08.29 13:06modify2420.100.653320.653320.00000
6602025.08.29 13:06close2420.050.652720.653320.000003.009667.23
6612025.08.29 13:06sell2430.050.653320.653320.00000
6622025.08.29 13:07modify2430.050.653320.653310.00000
6632025.08.29 13:07close2430.030.652710.653310.000001.839669.06
6642025.08.29 13:07sell2440.020.653320.653310.00000
6652025.08.29 13:49modify2440.020.653320.653300.00000
6662025.08.29 13:49close2440.020.652700.653300.000001.249670.30
6672025.09.01 15:00sell2450.100.655340.656460.00000
6682025.09.02 00:09modify2450.100.655340.655340.00000
6692025.09.02 00:09close2450.050.654740.655340.000003.009673.30
6702025.09.02 00:09sell2460.050.655340.655340.00000
6712025.09.02 00:09modify2460.050.655340.655330.00000
6722025.09.02 00:09close2460.030.654730.655330.000001.839675.13
6732025.09.02 00:09sell2470.020.655340.655330.00000
6742025.09.02 00:09modify2470.020.655340.655320.00000
6752025.09.02 00:09close2470.020.654720.655320.000001.249676.37
6762025.09.02 07:30sell2480.100.653680.654800.00000
6772025.09.02 10:14modify2480.100.653680.653680.00000
6782025.09.02 10:14close2480.050.653080.653680.000003.009679.37
6792025.09.02 10:14sell2490.050.653680.653680.00000
6802025.09.02 10:14modify2490.050.653680.653670.00000
6812025.09.02 10:14close2490.030.653070.653670.000001.839681.20
6822025.09.02 10:14sell2500.020.653680.653670.00000
6832025.09.02 10:14modify2500.020.653680.653660.00000
6842025.09.02 10:14close2500.020.653060.653660.000001.249682.44
6852025.09.02 19:00sell2510.100.651430.652550.00000
6862025.09.03 04:46s/l2510.100.652550.652550.00000-11.209671.24
6872025.09.03 16:00buy2520.100.654130.653010.00000
6882025.09.03 17:15modify2520.100.654130.654130.00000
6892025.09.03 17:15close2520.050.654730.654130.000003.009674.24
6902025.09.03 17:15buy2530.050.654130.654130.00000
6912025.09.03 17:15modify2530.050.654130.654140.00000
6922025.09.03 17:15close2530.030.654740.654140.000001.839676.07
6932025.09.03 17:15buy2540.020.654130.654140.00000
6942025.09.03 17:15modify2540.020.654130.654150.00000
6952025.09.03 17:15close2540.020.654750.654150.000001.249677.31
6962025.09.03 23:00sell2550.100.653970.655090.00000
6972025.09.04 06:44modify2550.100.653970.653970.00000
6982025.09.04 06:44close2550.050.653370.653970.000003.009680.31
6992025.09.04 06:44sell2560.050.653970.653970.00000
7002025.09.04 06:48modify2560.050.653970.653960.00000
7012025.09.04 06:48close2560.030.653360.653960.000001.839682.14
7022025.09.04 06:48sell2570.020.653970.653960.00000
7032025.09.04 06:48modify2570.020.653970.653950.00000
7042025.09.04 06:48close2570.020.653350.653950.000001.249683.38
7052025.09.04 07:30sell2580.100.653080.654200.00000
7062025.09.04 08:14modify2580.100.653080.653070.00000
7072025.09.04 08:14close2580.050.652470.653070.000003.059686.43
7082025.09.04 08:14sell2590.050.653080.653070.00000
7092025.09.04 08:15modify2590.050.653080.653060.00000
7102025.09.04 08:15close2590.030.652460.653060.000001.869688.29
7112025.09.04 08:15sell2600.020.653080.653060.00000
7122025.09.04 08:15modify2600.020.653080.653050.00000
7132025.09.04 08:15close2600.020.652450.653050.000001.269689.55
7142025.09.04 08:30sell2610.100.652500.653620.00000
7152025.09.04 12:48modify2610.100.652500.652490.00000
7162025.09.04 12:48close2610.050.651890.652490.000003.059692.60
7172025.09.04 12:48sell2620.050.652500.652490.00000
7182025.09.04 12:48modify2620.050.652500.652480.00000
7192025.09.04 12:48close2620.030.651880.652480.000001.869694.46
7202025.09.04 12:48sell2630.020.652500.652480.00000
7212025.09.04 12:49modify2630.020.652500.652470.00000
7222025.09.04 12:49close2630.020.651870.652470.000001.269695.72
7232025.09.04 15:00sell2640.100.651600.652720.00000
7242025.09.04 15:37modify2640.100.651600.651590.00000
7252025.09.04 15:37close2640.050.650990.651590.000003.059698.77
7262025.09.04 15:37sell2650.050.651600.651590.00000
7272025.09.04 15:37modify2650.050.651600.651580.00000
7282025.09.04 15:37close2650.030.650980.651580.000001.869700.63
7292025.09.04 15:37sell2660.020.651600.651580.00000
7302025.09.04 15:43s/l2660.020.651580.651580.000000.049700.67
7312025.09.05 01:00sell2670.100.651500.652620.00000
7322025.09.05 03:48s/l2670.100.652620.652620.00000-11.209689.47
7332025.09.05 20:30sell2680.100.655750.656870.00000
7342025.09.05 21:19modify2680.100.655750.655750.00000
7352025.09.05 21:19close2680.050.655150.655750.000003.009692.47
7362025.09.05 21:19sell2690.050.655750.655750.00000
7372025.09.05 21:48modify2690.050.655750.655740.00000
7382025.09.05 21:48close2690.030.655140.655740.000001.839694.30
7392025.09.05 21:48sell2700.020.655750.655740.00000
7402025.09.05 21:48modify2700.020.655750.655730.00000
7412025.09.05 21:48close2700.020.655130.655730.000001.249695.54
7422025.09.05 22:00sell2710.100.655180.656300.00000
7432025.09.08 04:44s/l2710.100.656300.656300.00000-11.209684.34
7442025.09.08 07:30sell2720.100.655790.656910.00000
7452025.09.08 09:08s/l2720.100.656910.656910.00000-11.209673.14
7462025.09.08 17:30sell2730.100.658550.659670.00000
7472025.09.09 02:09s/l2730.100.659670.659670.00000-11.209661.94
7482025.09.09 14:30sell2740.100.661160.662280.00000
7492025.09.09 15:14modify2740.100.661160.661150.00000
7502025.09.09 15:14close2740.050.660550.661150.000003.059664.99
7512025.09.09 15:14sell2750.050.661160.661150.00000
7522025.09.09 15:14modify2750.050.661160.661140.00000
7532025.09.09 15:14close2750.030.660540.661140.000001.869666.85
7542025.09.09 15:14sell2760.020.661160.661140.00000
7552025.09.09 15:14modify2760.020.661160.661130.00000
7562025.09.09 15:14close2760.020.660530.661130.000001.269668.11
7572025.09.09 15:30sell2770.100.660140.661260.00000
7582025.09.09 17:07s/l2770.100.661260.661260.00000-11.209656.91
7592025.09.09 18:30sell2780.100.658950.660070.00000
7602025.09.09 21:49modify2780.100.658950.658950.00000
7612025.09.09 21:49close2780.050.658350.658950.000003.009659.91
7622025.09.09 21:49sell2790.050.658950.658950.00000
7632025.09.09 21:49modify2790.050.658950.658940.00000
7642025.09.09 21:49close2790.030.658340.658940.000001.839661.74
7652025.09.09 21:49sell2800.020.658950.658940.00000
7662025.09.09 21:49modify2800.020.658950.658930.00000
7672025.09.09 21:49close2800.020.658330.658930.000001.249662.98
7682025.09.09 22:00sell2810.100.658310.659430.00000
7692025.09.10 05:14s/l2810.100.659430.659430.00000-11.209651.78
7702025.09.11 00:30sell2820.100.661140.662260.00000
7712025.09.11 08:48modify2820.100.661140.661130.00000
7722025.09.11 08:48close2820.050.660530.661130.000003.059654.83
7732025.09.11 08:48sell2830.050.661140.661130.00000
7742025.09.11 08:48modify2830.050.661140.661120.00000
7752025.09.11 08:48close2830.030.660520.661120.000001.869656.69
7762025.09.11 08:48sell2840.020.661140.661120.00000
7772025.09.11 08:48modify2840.020.661140.661110.00000
7782025.09.11 08:48close2840.020.660510.661110.000001.269657.95
7792025.09.11 12:30sell2850.100.660350.661470.00000
7802025.09.11 15:31modify2850.100.660350.660340.00000
7812025.09.11 15:31close2850.050.659740.660340.000003.059661.00
7822025.09.11 15:31sell2860.050.660350.660340.00000
7832025.09.11 15:31modify2860.050.660350.660330.00000
7842025.09.11 15:31close2860.030.659730.660330.000001.869662.86
7852025.09.11 15:31sell2870.020.660350.660330.00000
7862025.09.11 15:31modify2870.020.660350.660320.00000
7872025.09.11 15:31close2870.020.659720.660320.000001.269664.12
7882025.09.12 08:00sell2880.100.665730.666850.00000
7892025.09.12 11:18modify2880.100.665730.665730.00000
7902025.09.12 11:18close2880.050.665130.665730.000003.009667.12
7912025.09.12 11:18sell2890.050.665730.665730.00000
7922025.09.12 11:18modify2890.050.665730.665720.00000
7932025.09.12 11:18close2890.030.665120.665720.000001.839668.95
7942025.09.12 11:18sell2900.020.665730.665720.00000
7952025.09.12 11:18modify2900.020.665730.665710.00000
7962025.09.12 11:18close2900.020.665110.665710.000001.249670.19
7972025.09.12 12:00sell2910.100.664520.665640.00000
7982025.09.12 15:18modify2910.100.664520.664520.00000
7992025.09.12 15:18close2910.050.663920.664520.000003.009673.19
8002025.09.12 15:18sell2920.050.664520.664520.00000
8012025.09.12 15:18modify2920.050.664520.664510.00000
8022025.09.12 15:18close2920.030.663910.664510.000001.839675.02
8032025.09.12 15:18sell2930.020.664520.664510.00000
8042025.09.12 15:18modify2930.020.664520.664500.00000
8052025.09.12 15:18close2930.020.663900.664500.000001.249676.26
8062025.09.12 15:30sell2940.100.663650.664770.00000
8072025.09.12 17:19s/l2940.100.664770.664770.00000-11.209665.06
8082025.09.12 19:00sell2950.100.663430.664550.00000
8092025.09.12 19:49s/l2950.100.664550.664550.00000-11.209653.86
8102025.09.15 00:30sell2960.100.664420.665540.00000
8112025.09.15 04:19s/l2960.100.665540.665540.00000-11.209642.66
8122025.09.15 09:00sell2970.100.665900.667020.00000
8132025.09.15 09:19modify2970.100.665900.665900.00000
8142025.09.15 09:19close2970.050.665300.665900.000003.009645.66
8152025.09.15 09:19sell2980.050.665900.665900.00000
8162025.09.15 09:19modify2980.050.665900.665890.00000
8172025.09.15 09:19close2980.030.665290.665890.000001.839647.49
8182025.09.15 09:19sell2990.020.665900.665890.00000
8192025.09.15 09:19modify2990.020.665900.665880.00000
8202025.09.15 09:19close2990.020.665280.665880.000001.249648.73
8212025.09.15 12:30sell3000.100.665800.666920.00000
8222025.09.15 15:49s/l3000.100.666920.666920.00000-11.209637.53
8232025.09.16 23:00sell3010.100.668010.669130.00000
8242025.09.17 05:32modify3010.100.668010.668000.00000
8252025.09.17 05:32close3010.050.667400.668000.000003.059640.58
8262025.09.17 05:32sell3020.050.668010.668000.00000
8272025.09.17 05:32modify3020.050.668010.667990.00000
8282025.09.17 05:32close3020.030.667390.667990.000001.869642.44
8292025.09.17 05:32sell3030.020.668010.667990.00000
8302025.09.17 05:32modify3030.020.668010.667980.00000
8312025.09.17 05:32close3030.020.667380.667980.000001.269643.70
8322025.09.17 10:30sell3040.100.667060.668180.00000
8332025.09.17 15:49s/l3040.100.668180.668180.00000-11.209632.50
8342025.09.18 00:00sell3050.100.665180.666300.00000
8352025.09.18 03:19modify3050.100.665180.665170.00000
8362025.09.18 03:19close3050.050.664570.665170.000003.059635.55
8372025.09.18 03:19sell3060.050.665180.665170.00000
8382025.09.18 03:19modify3060.050.665180.665160.00000
8392025.09.18 03:19close3060.030.664560.665160.000001.869637.41
8402025.09.18 03:19sell3070.020.665180.665160.00000
8412025.09.18 03:19modify3070.020.665180.665150.00000
8422025.09.18 03:19close3070.020.664550.665150.000001.269638.67
8432025.09.18 03:30sell3080.100.664500.665620.00000
8442025.09.18 04:44modify3080.100.664500.664490.00000
8452025.09.18 04:44close3080.050.663890.664490.000003.059641.72
8462025.09.18 04:44sell3090.050.664500.664490.00000
8472025.09.18 04:44modify3090.050.664500.664480.00000
8482025.09.18 04:44close3090.030.663880.664480.000001.869643.58
8492025.09.18 04:44sell3100.020.664500.664480.00000
8502025.09.18 04:44modify3100.020.664500.664470.00000
8512025.09.18 04:44close3100.020.663870.664470.000001.269644.84
8522025.09.18 07:00sell3110.100.664210.665330.00000
8532025.09.18 07:34modify3110.100.664210.664200.00000
8542025.09.18 07:34close3110.050.663600.664200.000003.059647.89
8552025.09.18 07:34sell3120.050.664210.664200.00000
8562025.09.18 07:38modify3120.050.664210.664190.00000
8572025.09.18 07:38close3120.030.663590.664190.000001.869649.75
8582025.09.18 07:38sell3130.020.664210.664190.00000
8592025.09.18 07:38modify3130.020.664210.664180.00000
8602025.09.18 07:38close3130.020.663580.664180.000001.269651.01
8612025.09.18 08:00sell3140.100.663040.664160.00000
8622025.09.18 08:48modify3140.100.663040.663030.00000
8632025.09.18 08:48close3140.050.662430.663030.000003.059654.06
8642025.09.18 08:48sell3150.050.663040.663030.00000
8652025.09.18 08:48modify3150.050.663040.663020.00000
8662025.09.18 08:48close3150.030.662420.663020.000001.869655.92
8672025.09.18 08:48sell3160.020.663040.663020.00000
8682025.09.18 08:48modify3160.020.663040.663010.00000
8692025.09.18 08:48close3160.020.662410.663010.000001.269657.18
8702025.09.18 09:00sell3170.100.662350.663470.00000
8712025.09.18 09:19modify3170.100.662350.662340.00000
8722025.09.18 09:19close3170.050.661740.662340.000003.059660.23
8732025.09.18 09:19sell3180.050.662350.662340.00000
8742025.09.18 09:19modify3180.050.662350.662330.00000
8752025.09.18 09:19close3180.030.661730.662330.000001.869662.09
8762025.09.18 09:19sell3190.020.662350.662330.00000
8772025.09.18 09:19modify3190.020.662350.662320.00000
8782025.09.18 09:19close3190.020.661720.662320.000001.269663.35
8792025.09.18 09:30sell3200.100.662030.663150.00000
8802025.09.18 10:14s/l3200.100.663150.663150.00000-11.209652.15
8812025.09.18 16:00sell3210.100.663040.664160.00000
8822025.09.18 16:38modify3210.100.663040.663030.00000
8832025.09.18 16:38close3210.050.662430.663030.000003.059655.20
8842025.09.18 16:38sell3220.050.663040.663030.00000
8852025.09.18 16:38modify3220.050.663040.663020.00000
8862025.09.18 16:38close3220.030.662420.663020.000001.869657.06
8872025.09.18 16:38sell3230.020.663040.663020.00000
8882025.09.18 16:38modify3230.020.663040.663010.00000
8892025.09.18 16:38close3230.020.662410.663010.000001.269658.32
8902025.09.18 17:00sell3240.100.662040.663160.00000
8912025.09.18 17:49modify3240.100.662040.662030.00000
8922025.09.18 17:49close3240.050.661430.662030.000003.059661.37
8932025.09.18 17:49sell3250.050.662040.662030.00000
8942025.09.18 17:49modify3250.050.662040.662020.00000
8952025.09.18 17:49close3250.030.661420.662020.000001.869663.23
8962025.09.18 17:49sell3260.020.662040.662020.00000
8972025.09.18 17:49modify3260.020.662040.662010.00000
8982025.09.18 17:49close3260.020.661410.662010.000001.269664.49