Strategy Tester Report
OpenTiks
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTrailingStop=60; StopLoss=100; Lots=0.1; magicnumber=777; PolLots=true; MaxOrders=1; slippage=15;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (45)
Total net profit-550.60Gross profit478.94Gross loss-1029.54
Profit factor0.47Expected payoff-1.19
Absolute drawdown550.60Maximal drawdown556.17 (5.56%)Relative drawdown5.56% (556.17)
Total trades461Short positions (won %)456 (77.19%)Long positions (won %)5 (0.00%)
Profit trades (% of total)352 (76.36%)Loss trades (% of total)109 (23.64%)
Largestprofit trade4.30loss trade-9.45
Averageprofit trade1.36loss trade-9.45
Maximumconsecutive wins (profit in money)21 (28.49)consecutive losses (loss in money)9 (-85.01)
Maximalconsecutive profit (count of wins)28.49 (21)consecutive loss (count of losses)-85.01 (9)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 08:00sell10.102.090322.091770.00000
22025.07.01 08:19modify10.102.090322.090320.00000
32025.07.01 08:19close10.052.089722.090320.000001.9510001.95
42025.07.01 08:19sell20.052.090322.090320.00000
52025.07.01 08:19modify20.052.090322.090310.00000
62025.07.01 08:19close20.032.089712.090310.000001.1910003.14
72025.07.01 08:19sell30.022.090322.090310.00000
82025.07.01 08:19close30.022.089712.090310.000000.8010003.94
92025.07.01 08:30sell40.102.089362.090810.00000
102025.07.01 09:13s/l40.102.090812.090810.00000-9.459994.49
112025.07.01 14:30sell50.102.090872.092320.00000
122025.07.01 14:44modify50.102.090872.090860.00000
132025.07.01 14:44close50.052.090262.090860.000001.989996.47
142025.07.01 14:44sell60.052.090872.090860.00000
152025.07.01 14:44modify60.052.090872.090850.00000
162025.07.01 14:44close60.032.090252.090850.000001.219997.68
172025.07.01 14:44sell70.022.090872.090850.00000
182025.07.01 14:44modify70.022.090872.090840.00000
192025.07.01 14:44close70.022.090242.090840.000000.839998.51
202025.07.01 15:00sell80.102.088462.089910.00000
212025.07.01 15:14s/l80.102.089912.089910.00000-9.449989.07
222025.07.01 23:30sell90.102.088702.090150.00000
232025.07.01 23:43modify90.102.088702.088690.00000
242025.07.01 23:43close90.052.088092.088690.000001.999991.06
252025.07.01 23:43sell100.052.088702.088690.00000
262025.07.01 23:43modify100.052.088702.088680.00000
272025.07.01 23:43close100.032.088082.088680.000001.219992.27
282025.07.01 23:43sell110.022.088702.088680.00000
292025.07.01 23:43modify110.022.088702.088670.00000
302025.07.01 23:43close110.022.088072.088670.000000.829993.09
312025.07.02 00:00sell120.102.088562.090010.00000
322025.07.02 00:01modify120.102.088562.088540.00000
332025.07.02 00:01close120.052.087942.088540.000002.029995.11
342025.07.02 00:01sell130.052.088562.088540.00000
352025.07.02 00:01modify130.052.088562.088520.00000
362025.07.02 00:01close130.032.087922.088520.000001.259996.36
372025.07.02 00:01sell140.022.088562.088520.00000
382025.07.02 00:01modify140.022.088562.088490.00000
392025.07.02 00:01close140.022.087892.088490.000000.889997.24
402025.07.02 07:00sell150.102.088872.090320.00000
412025.07.02 07:19modify150.102.088872.088870.00000
422025.07.02 07:19close150.052.088272.088870.000001.959999.19
432025.07.02 07:19sell160.052.088872.088870.00000
442025.07.02 07:19modify160.052.088872.088860.00000
452025.07.02 07:19close160.032.088262.088860.000001.1910000.38
462025.07.02 07:19sell170.022.088872.088860.00000
472025.07.02 07:19modify170.022.088872.088850.00000
482025.07.02 07:19close170.022.088252.088850.000000.8110001.19
492025.07.02 07:30sell180.102.088022.089470.00000
502025.07.02 09:01s/l180.102.089472.089470.00000-9.459991.74
512025.07.02 11:30sell190.102.088042.089490.00000
522025.07.02 11:44modify190.102.088042.088030.00000
532025.07.02 11:44close190.052.087432.088030.000001.999993.73
542025.07.02 11:44sell200.052.088042.088030.00000
552025.07.02 11:44modify200.052.088042.088020.00000
562025.07.02 11:44close200.032.087422.088020.000001.219994.94
572025.07.02 11:44sell210.022.088042.088020.00000
582025.07.02 11:44close210.022.087422.088020.000000.819995.75
592025.07.02 12:00sell220.102.086702.088150.00000
602025.07.02 12:19modify220.102.086702.086700.00000
612025.07.02 12:19close220.052.086102.086700.000001.959997.70
622025.07.02 12:19sell230.052.086702.086700.00000
632025.07.02 12:19modify230.052.086702.086690.00000
642025.07.02 12:19close230.032.086092.086690.000001.199998.89
652025.07.02 12:19sell240.022.086702.086690.00000
662025.07.02 12:19modify240.022.086702.086680.00000
672025.07.02 12:19close240.022.086082.086680.000000.809999.69
682025.07.02 12:30sell250.102.085902.087350.00000
692025.07.02 13:48s/l250.102.087352.087350.00000-9.459990.24
702025.07.02 16:00sell260.102.076982.078430.00000
712025.07.02 16:02modify260.102.076982.076970.00000
722025.07.02 16:02close260.052.076372.076970.000001.989992.22
732025.07.02 16:02sell270.052.076982.076970.00000
742025.07.02 16:02modify270.052.076982.076960.00000
752025.07.02 16:02close270.032.076362.076960.000001.219993.43
762025.07.02 16:02sell280.022.076982.076960.00000
772025.07.02 16:02close280.022.076362.076960.000000.819994.24
782025.07.02 16:30sell290.102.074692.076140.00000
792025.07.02 16:36s/l290.102.076142.076140.00000-9.459984.79
802025.07.02 17:00sell300.102.074092.075540.00000
812025.07.02 17:13modify300.102.074092.074080.00000
822025.07.02 17:13close300.052.073482.074080.000001.999986.78
832025.07.02 17:13sell310.052.074092.074080.00000
842025.07.02 17:13modify310.052.074092.074070.00000
852025.07.02 17:13close310.032.073472.074070.000001.219987.99
862025.07.02 17:13sell320.022.074092.074070.00000
872025.07.02 17:13modify320.022.074092.074060.00000
882025.07.02 17:13close320.022.073462.074060.000000.829988.81
892025.07.02 17:30sell330.102.071932.073380.00000
902025.07.02 17:31s/l330.102.073382.073380.00000-9.459979.36
912025.07.02 18:00sell340.102.071032.072480.00000
922025.07.02 18:39s/l340.102.072482.072480.00000-9.449969.92
932025.07.02 22:30sell350.102.069882.071330.00000
942025.07.02 23:19modify350.102.069882.069870.00000
952025.07.02 23:19close350.052.069272.069870.000001.999971.91
962025.07.02 23:19sell360.052.069882.069870.00000
972025.07.02 23:19modify360.052.069882.069860.00000
982025.07.02 23:19close360.032.069262.069860.000001.219973.12
992025.07.02 23:19sell370.022.069882.069860.00000
1002025.07.02 23:19modify370.022.069882.069850.00000
1012025.07.02 23:19close370.022.069252.069850.000000.829973.94
1022025.07.02 23:30sell380.102.068922.070370.00000
1032025.07.02 23:48s/l380.102.070372.070370.00000-9.459964.49
1042025.07.03 02:30sell390.102.072712.074160.00000
1052025.07.03 03:14s/l390.102.074162.074160.00000-9.459955.04
1062025.07.03 19:30sell400.102.076872.078320.00000
1072025.07.04 00:19s/l400.102.078322.078320.00000-9.459945.59
1082025.07.07 10:30sell410.102.090982.092430.00000
1092025.07.07 11:50s/l410.102.092432.092430.00000-9.459936.14
1102025.07.08 03:00sell420.102.093642.095090.00000
1112025.07.08 03:32modify420.102.093642.093620.00000
1122025.07.08 03:32close420.052.093022.093620.000002.029938.16
1132025.07.08 03:32sell430.052.093642.093620.00000
1142025.07.08 03:32modify430.052.093642.093600.00000
1152025.07.08 03:32close430.032.093002.093600.000001.259939.41
1162025.07.08 03:32sell440.022.093642.093600.00000
1172025.07.08 03:32modify440.022.093642.093570.00000
1182025.07.08 03:32close440.022.092972.093570.000000.879940.28
1192025.07.08 04:00sell450.102.092462.093910.00000
1202025.07.08 04:04modify450.102.092462.092440.00000
1212025.07.08 04:04close450.052.091842.092440.000002.029942.30
1222025.07.08 04:04sell460.052.092462.092440.00000
1232025.07.08 04:05modify460.052.092462.092420.00000
1242025.07.08 04:05close460.032.091822.092420.000001.269943.56
1252025.07.08 04:05sell470.022.092462.092420.00000
1262025.07.08 04:05modify470.022.092462.092410.00000
1272025.07.08 04:05close470.022.091812.092410.000000.859944.41
1282025.07.08 08:30sell480.102.082842.084290.00000
1292025.07.08 08:32s/l480.102.084292.084290.00000-9.459934.96
1302025.07.08 11:30sell490.102.082772.084220.00000
1312025.07.08 11:42modify490.102.082772.082770.00000
1322025.07.08 11:42close490.052.082172.082770.000001.959936.91
1332025.07.08 11:42sell500.052.082772.082770.00000
1342025.07.08 11:42modify500.052.082772.082760.00000
1352025.07.08 11:42close500.032.082162.082760.000001.199938.10
1362025.07.08 11:42sell510.022.082772.082760.00000
1372025.07.08 11:42modify510.022.082772.082740.00000
1382025.07.08 11:42close510.022.082142.082740.000000.829938.92
1392025.07.08 12:00sell520.102.080682.082130.00000
1402025.07.08 12:12modify520.102.080682.080660.00000
1412025.07.08 12:12close520.052.080062.080660.000002.019940.93
1422025.07.08 12:12sell530.052.080682.080660.00000
1432025.07.08 12:12modify530.052.080682.080610.00000
1442025.07.08 12:12close530.032.080012.080610.000001.309942.23
1452025.07.08 12:12sell540.022.080682.080610.00000
1462025.07.08 12:20close540.022.080012.080610.000000.879943.10
1472025.07.08 12:30sell550.102.080232.081680.00000
1482025.07.08 12:36modify550.102.080232.080210.00000
1492025.07.08 12:36close550.052.079612.080210.000002.029945.12
1502025.07.08 12:36sell560.052.080232.080210.00000
1512025.07.08 12:36close560.032.079612.080210.000001.229946.34
1522025.07.08 12:36sell570.022.080232.080210.00000
1532025.07.08 12:36modify570.022.080232.080200.00000
1542025.07.08 12:36close570.022.079602.080200.000000.829947.16
1552025.07.08 13:00sell580.102.078902.080350.00000
1562025.07.08 13:10modify580.102.078902.078870.00000
1572025.07.08 13:10close580.052.078272.078870.000002.059949.21
1582025.07.08 13:10sell590.052.078902.078870.00000
1592025.07.08 13:10modify590.052.078902.078850.00000
1602025.07.08 13:10close590.032.078252.078850.000001.279950.48
1612025.07.08 13:10sell600.022.078902.078850.00000
1622025.07.08 13:10modify600.022.078902.078830.00000
1632025.07.08 13:10close600.022.078232.078830.000000.879951.35
1642025.07.08 13:30sell610.102.076782.078230.00000
1652025.07.08 14:01modify610.102.076782.076770.00000
1662025.07.08 14:01close610.052.076172.076770.000001.989953.33
1672025.07.08 14:01sell620.052.076782.076770.00000
1682025.07.08 14:01modify620.052.076782.076760.00000
1692025.07.08 14:01close620.032.076162.076760.000001.219954.54
1702025.07.08 14:01sell630.022.076782.076760.00000
1712025.07.08 14:02close630.022.076162.076760.000000.819955.35
1722025.07.08 14:30sell640.102.074422.075870.00000
1732025.07.08 14:53s/l640.102.075872.075870.00000-9.459945.90
1742025.07.09 08:00sell650.102.078402.079850.00000
1752025.07.09 08:04modify650.102.078402.078350.00000
1762025.07.09 08:04close650.052.077752.078350.000002.129948.02
1772025.07.09 08:04sell660.052.078402.078350.00000
1782025.07.09 08:04modify660.052.078402.078300.00000
1792025.07.09 08:04close660.032.077702.078300.000001.379949.39
1802025.07.09 08:04sell670.022.078402.078300.00000
1812025.07.09 08:04modify670.022.078402.078250.00000
1822025.07.09 08:04close670.022.077652.078250.000000.989950.37
1832025.07.09 08:30sell680.102.078392.079840.00000
1842025.07.09 08:51s/l680.102.079842.079840.00000-9.459940.92
1852025.07.09 15:00buy690.102.084012.082560.00000
1862025.07.09 15:07s/l690.102.082562.082560.00000-9.449931.48
1872025.07.09 17:00sell700.102.077382.078830.00000
1882025.07.09 17:03s/l700.102.078832.078830.00000-9.459922.03
1892025.07.10 05:30sell710.102.078072.079520.00000
1902025.07.10 05:56modify710.102.078072.078050.00000
1912025.07.10 05:56close710.052.077452.078050.000002.029924.05
1922025.07.10 05:56sell720.052.078072.078050.00000
1932025.07.10 05:56modify720.052.078072.078030.00000
1942025.07.10 05:56close720.032.077432.078030.000001.259925.30
1952025.07.10 05:56sell730.022.078072.078030.00000
1962025.07.10 05:57close730.022.077432.078030.000000.839926.13
1972025.07.10 06:00sell740.102.077002.078450.00000
1982025.07.10 06:53s/l740.102.078452.078450.00000-9.449916.69
1992025.07.10 09:00sell750.102.077892.079340.00000
2002025.07.10 09:21modify750.102.077892.077890.00000
2012025.07.10 09:21close750.052.077292.077890.000001.969918.65
2022025.07.10 09:21sell760.052.077892.077890.00000
2032025.07.10 09:21modify760.052.077892.077860.00000
2042025.07.10 09:21close760.032.077262.077860.000001.239919.88
2052025.07.10 09:21sell770.022.077892.077860.00000
2062025.07.10 09:23modify770.022.077892.077810.00000
2072025.07.10 09:23close770.022.077212.077810.000000.899920.77
2082025.07.10 09:30sell780.102.076402.077850.00000
2092025.07.10 10:18modify780.102.076402.076390.00000
2102025.07.10 10:18close780.052.075792.076390.000001.989922.75
2112025.07.10 10:18sell790.052.076402.076390.00000
2122025.07.10 10:18modify790.052.076402.076360.00000
2132025.07.10 10:18close790.032.075762.076360.000001.259924.00
2142025.07.10 10:18sell800.022.076402.076360.00000
2152025.07.10 10:18modify800.022.076402.076340.00000
2162025.07.10 10:18close800.022.075742.076340.000000.869924.86
2172025.07.10 10:30sell810.102.075662.077110.00000
2182025.07.10 12:04modify810.102.075662.075640.00000
2192025.07.10 12:04close810.052.075042.075640.000002.019926.87
2202025.07.10 12:04sell820.052.075662.075640.00000
2212025.07.10 12:04modify820.052.075662.075620.00000
2222025.07.10 12:04close820.032.075022.075620.000001.259928.12
2232025.07.10 12:04sell830.022.075662.075620.00000
2242025.07.10 12:04modify830.022.075662.075590.00000
2252025.07.10 12:04close830.022.074992.075590.000000.879928.99
2262025.07.10 12:30sell840.102.074192.075640.00000
2272025.07.10 13:27modify840.102.074192.074190.00000
2282025.07.10 13:27close840.052.073592.074190.000001.969930.95
2292025.07.10 13:27sell850.052.074192.074190.00000
2302025.07.10 13:28close850.032.073592.074190.000001.179932.12
2312025.07.10 13:28sell860.022.074192.074190.00000
2322025.07.10 13:28modify860.022.074192.074180.00000
2332025.07.10 13:28close860.022.073582.074180.000000.799932.91
2342025.07.10 14:30sell870.102.070372.071820.00000
2352025.07.10 14:52s/l870.102.071822.071820.00000-9.459923.46
2362025.07.10 18:30sell880.102.066272.067720.00000
2372025.07.10 18:31modify880.102.066272.066260.00000
2382025.07.10 18:31close880.052.065662.066260.000001.999925.45
2392025.07.10 18:31sell890.052.066272.066260.00000
2402025.07.10 18:31modify890.052.066272.066240.00000
2412025.07.10 18:31close890.032.065642.066240.000001.239926.68
2422025.07.10 18:31sell900.022.066272.066240.00000
2432025.07.10 18:31modify900.022.066272.066230.00000
2442025.07.10 18:31close900.022.065632.066230.000000.849927.52
2452025.07.10 19:00sell910.102.064622.066070.00000
2462025.07.10 19:25modify910.102.064622.064610.00000
2472025.07.10 19:25close910.052.064012.064610.000001.999929.51
2482025.07.10 19:25sell920.052.064622.064610.00000
2492025.07.10 19:25modify920.052.064622.064600.00000
2502025.07.10 19:25close920.032.064002.064600.000001.219930.72
2512025.07.10 19:25sell930.022.064622.064600.00000
2522025.07.10 19:25modify930.022.064622.064590.00000
2532025.07.10 19:25close930.022.063992.064590.000000.829931.54
2542025.07.10 19:30sell940.102.063482.064930.00000
2552025.07.10 21:20modify940.102.063482.063480.00000
2562025.07.10 21:20close940.052.062882.063480.000001.959933.49
2572025.07.10 21:20sell950.052.063482.063480.00000
2582025.07.10 21:20modify950.052.063482.063470.00000
2592025.07.10 21:20close950.032.062872.063470.000001.199934.68
2602025.07.10 21:20sell960.022.063482.063470.00000
2612025.07.10 21:20modify960.022.063482.063450.00000
2622025.07.10 21:20close960.022.062852.063450.000000.829935.50
2632025.07.10 22:30sell970.102.060732.062180.00000
2642025.07.10 23:02modify970.102.060732.060720.00000
2652025.07.10 23:02close970.052.060122.060720.000001.999937.49
2662025.07.10 23:02sell980.052.060732.060720.00000
2672025.07.10 23:02modify980.052.060732.060700.00000
2682025.07.10 23:02close980.032.060102.060700.000001.239938.72
2692025.07.10 23:02sell990.022.060732.060700.00000
2702025.07.10 23:02modify990.022.060732.060660.00000
2712025.07.10 23:02close990.022.060062.060660.000000.879939.59
2722025.07.11 05:00sell1000.102.059012.060460.00000
2732025.07.11 05:08modify1000.102.059012.058990.00000
2742025.07.11 05:08close1000.052.058392.058990.000002.029941.61
2752025.07.11 05:08sell1010.052.059012.058990.00000
2762025.07.11 05:08modify1010.052.059012.058960.00000
2772025.07.11 05:08close1010.032.058362.058960.000001.279942.88
2782025.07.11 05:08sell1020.022.059012.058960.00000
2792025.07.11 05:08modify1020.022.059012.058920.00000
2802025.07.11 05:08close1020.022.058322.058920.000000.909943.78
2812025.07.11 14:00sell1030.102.053792.055240.00000
2822025.07.11 14:26modify1030.102.053792.053770.00000
2832025.07.11 14:26close1030.052.053172.053770.000002.029945.80
2842025.07.11 14:26sell1040.052.053792.053770.00000
2852025.07.11 14:26modify1040.052.053792.053750.00000
2862025.07.11 14:26close1040.032.053152.053750.000001.259947.05
2872025.07.11 14:26sell1050.022.053792.053750.00000
2882025.07.11 14:26modify1050.022.053792.053720.00000
2892025.07.11 14:26close1050.022.053122.053720.000000.889947.93
2902025.07.11 14:30sell1060.102.052812.054260.00000
2912025.07.11 14:45modify1060.102.052812.052810.00000
2922025.07.11 14:45close1060.052.052212.052810.000001.959949.88
2932025.07.11 14:45sell1070.052.052812.052810.00000
2942025.07.11 14:45modify1070.052.052812.052800.00000
2952025.07.11 14:45close1070.032.052202.052800.000001.199951.07
2962025.07.11 14:45sell1080.022.052812.052800.00000
2972025.07.11 14:45modify1080.022.052812.052790.00000
2982025.07.11 14:45close1080.022.052192.052790.000000.819951.88
2992025.07.11 15:00sell1090.102.052082.053530.00000
3002025.07.11 15:08s/l1090.102.053532.053530.00000-9.449942.44
3012025.07.11 23:30sell1100.102.051622.053070.00000
3022025.07.14 00:02s/l1100.102.053072.053070.00000-9.459932.99
3032025.07.14 09:30sell1110.102.050702.052150.00000
3042025.07.14 09:31s/l1110.102.052152.052150.00000-9.459923.54
3052025.07.14 17:30sell1120.102.054272.055720.00000
3062025.07.14 17:37modify1120.102.054272.054260.00000
3072025.07.14 17:37close1120.052.053662.054260.000001.999925.53
3082025.07.14 17:37sell1130.052.054272.054260.00000
3092025.07.14 17:37modify1130.052.054272.054240.00000
3102025.07.14 17:37close1130.032.053642.054240.000001.239926.76
3112025.07.14 17:37sell1140.022.054272.054240.00000
3122025.07.14 17:37close1140.022.053642.054240.000000.829927.58
3132025.07.14 18:00sell1150.102.051302.052750.00000
3142025.07.14 18:06modify1150.102.051302.051280.00000
3152025.07.14 18:06close1150.052.050682.051280.000002.029929.60
3162025.07.14 18:06sell1160.052.051302.051280.00000
3172025.07.14 18:06modify1160.052.051302.051270.00000
3182025.07.14 18:06close1160.032.050672.051270.000001.239930.83
3192025.07.14 18:06sell1170.022.051302.051270.00000
3202025.07.14 18:06modify1170.022.051302.051250.00000
3212025.07.14 18:06close1170.022.050652.051250.000000.849931.67
3222025.07.14 18:30sell1180.102.050322.051770.00000
3232025.07.14 18:41modify1180.102.050322.050320.00000
3242025.07.14 18:41close1180.052.049722.050320.000001.959933.62
3252025.07.14 18:41sell1190.052.050322.050320.00000
3262025.07.14 18:41modify1190.052.050322.050300.00000
3272025.07.14 18:41close1190.032.049702.050300.000001.229934.84
3282025.07.14 18:41sell1200.022.050322.050300.00000
3292025.07.14 18:41modify1200.022.050322.050280.00000
3302025.07.14 18:41close1200.022.049682.050280.000000.849935.68
3312025.07.15 11:30sell1210.102.047482.048930.00000
3322025.07.15 11:48s/l1210.102.048932.048930.00000-9.459926.23
3332025.07.15 16:30sell1220.102.044902.046350.00000
3342025.07.15 16:39s/l1220.102.046352.046350.00000-9.449916.79
3352025.07.15 21:30sell1230.102.054062.055510.00000
3362025.07.15 23:49modify1230.102.054062.054060.00000
3372025.07.15 23:49close1230.052.053462.054060.000001.959918.74
3382025.07.15 23:49sell1240.052.054062.054060.00000
3392025.07.15 23:49modify1240.052.054062.054050.00000
3402025.07.15 23:49close1240.032.053452.054050.000001.199919.93
3412025.07.15 23:49sell1250.022.054062.054050.00000
3422025.07.15 23:49modify1250.022.054062.054040.00000
3432025.07.15 23:49close1250.022.053442.054040.000000.819920.74
3442025.07.16 11:00sell1260.102.052352.053800.00000
3452025.07.16 11:19s/l1260.102.053802.053800.00000-9.449911.30
3462025.07.16 23:30sell1270.102.055132.056580.00000
3472025.07.16 23:49modify1270.102.055132.055130.00000
3482025.07.16 23:49close1270.052.054532.055130.000001.969913.26
3492025.07.16 23:49sell1280.052.055132.055130.00000
3502025.07.16 23:49modify1280.052.055132.055120.00000
3512025.07.16 23:49close1280.032.054522.055120.000001.209914.46
3522025.07.16 23:49sell1290.022.055132.055120.00000
3532025.07.16 23:49modify1290.022.055132.055110.00000
3542025.07.16 23:49close1290.022.054512.055110.000000.809915.26
3552025.07.17 16:00sell1300.102.071352.072800.00000
3562025.07.17 16:18s/l1300.102.072802.072800.00000-9.459905.81
3572025.07.18 04:00sell1310.102.064242.065690.00000
3582025.07.18 04:44s/l1310.102.065692.065690.00000-9.449896.37
3592025.07.18 12:00sell1320.102.061132.062580.00000
3602025.07.18 13:19s/l1320.102.062582.062580.00000-9.459886.92
3612025.07.18 19:00sell1330.102.058862.060310.00000
3622025.07.18 19:44s/l1330.102.060312.060310.00000-9.459877.47
3632025.07.18 23:30sell1340.102.060972.062420.00000
3642025.07.21 00:00modify1340.102.060972.060250.00000
3652025.07.21 00:00close1340.052.059652.060250.000004.309881.77
3662025.07.21 00:00sell1350.052.060972.060250.00000
3672025.07.21 00:31s/l1350.052.060252.060250.000002.359884.12
3682025.07.21 03:00sell1360.102.059702.061150.00000
3692025.07.21 03:19s/l1360.102.061152.061150.00000-9.449874.68
3702025.07.22 03:00sell1370.102.066362.067810.00000
3712025.07.22 03:19s/l1370.102.067812.067810.00000-9.449865.24
3722025.07.22 13:30sell1380.102.070142.071590.00000
3732025.07.22 14:19modify1380.102.070142.070130.00000
3742025.07.22 14:19close1380.052.069532.070130.000001.999867.23
3752025.07.22 14:19sell1390.052.070142.070130.00000
3762025.07.22 14:19modify1390.052.070142.070120.00000
3772025.07.22 14:19close1390.032.069522.070120.000001.219868.44
3782025.07.22 14:19sell1400.022.070142.070120.00000
3792025.07.22 14:19modify1400.022.070142.070110.00000
3802025.07.22 14:19close1400.022.069512.070110.000000.829869.26
3812025.07.22 15:30sell1410.102.066572.068020.00000
3822025.07.22 15:48modify1410.102.066572.066570.00000
3832025.07.22 15:48close1410.052.065972.066570.000001.969871.22
3842025.07.22 15:48sell1420.052.066572.066570.00000
3852025.07.22 15:48modify1420.052.066572.066560.00000
3862025.07.22 15:48close1420.032.065962.066560.000001.199872.41
3872025.07.22 15:48sell1430.022.066572.066560.00000
3882025.07.22 15:48modify1430.022.066572.066550.00000
3892025.07.22 15:48close1430.022.065952.066550.000000.819873.22
3902025.07.22 16:00sell1440.102.065422.066870.00000
3912025.07.22 16:13modify1440.102.065422.065420.00000
3922025.07.22 16:13close1440.052.064822.065420.000001.959875.17
3932025.07.22 16:13sell1450.052.065422.065420.00000
3942025.07.22 16:13modify1450.052.065422.065410.00000
3952025.07.22 16:13close1450.032.064812.065410.000001.199876.36
3962025.07.22 16:13sell1460.022.065422.065410.00000
3972025.07.22 16:13modify1460.022.065422.065400.00000
3982025.07.22 16:13close1460.022.064802.065400.000000.819877.17
3992025.07.22 16:30sell1470.102.062502.063950.00000
4002025.07.22 16:43s/l1470.102.063952.063950.00000-9.449867.73
4012025.07.23 03:30sell1480.102.062802.064250.00000
4022025.07.23 04:14modify1480.102.062802.062800.00000
4032025.07.23 04:14close1480.052.062202.062800.000001.959869.68
4042025.07.23 04:14sell1490.052.062802.062800.00000
4052025.07.23 04:14close1490.032.062202.062800.000001.179870.85
4062025.07.23 04:14sell1500.022.062802.062800.00000
4072025.07.23 04:14modify1500.022.062802.062790.00000
4082025.07.23 04:14close1500.022.062192.062790.000000.809871.65
4092025.07.23 04:30sell1510.102.061562.063010.00000
4102025.07.23 04:49modify1510.102.061562.061560.00000
4112025.07.23 04:49close1510.052.060962.061560.000001.959873.60
4122025.07.23 04:49sell1520.052.061562.061560.00000
4132025.07.23 04:49modify1520.052.061562.061550.00000
4142025.07.23 04:49close1520.032.060952.061550.000001.199874.79
4152025.07.23 04:49sell1530.022.061562.061550.00000
4162025.07.23 04:49modify1530.022.061562.061540.00000
4172025.07.23 04:49close1530.022.060942.061540.000000.819875.60
4182025.07.23 05:00sell1540.102.060762.062210.00000
4192025.07.23 05:44s/l1540.102.062212.062210.00000-9.459866.15
4202025.07.23 11:30sell1550.102.058212.059660.00000
4212025.07.23 11:44modify1550.102.058212.058200.00000
4222025.07.23 11:44close1550.052.057602.058200.000001.999868.14
4232025.07.23 11:44sell1560.052.058212.058200.00000
4242025.07.23 11:44modify1560.052.058212.058190.00000
4252025.07.23 11:44close1560.032.057592.058190.000001.219869.35
4262025.07.23 11:44sell1570.022.058212.058190.00000
4272025.07.23 11:44close1570.022.057592.058190.000000.819870.16
4282025.07.23 12:00sell1580.102.056782.058230.00000
4292025.07.23 13:09modify1580.102.056782.056770.00000
4302025.07.23 13:09close1580.052.056172.056770.000001.989872.14
4312025.07.23 13:09sell1590.052.056782.056770.00000
4322025.07.23 13:09modify1590.052.056782.056760.00000
4332025.07.23 13:09close1590.032.056162.056760.000001.219873.35
4342025.07.23 13:09sell1600.022.056782.056760.00000
4352025.07.23 13:09modify1600.022.056782.056750.00000
4362025.07.23 13:09close1600.022.056152.056750.000000.829874.17
4372025.07.23 13:30sell1610.102.053942.055390.00000
4382025.07.23 14:19modify1610.102.053942.053930.00000
4392025.07.23 14:19close1610.052.053332.053930.000001.989876.15
4402025.07.23 14:19sell1620.052.053942.053930.00000
4412025.07.23 14:19modify1620.052.053942.053920.00000
4422025.07.23 14:19close1620.032.053322.053920.000001.219877.36
4432025.07.23 14:19sell1630.022.053942.053920.00000
4442025.07.23 14:19close1630.022.053322.053920.000000.809878.16
4452025.07.23 14:30sell1640.102.052862.054310.00000
4462025.07.23 14:44modify1640.102.052862.052850.00000
4472025.07.23 14:44close1640.052.052252.052850.000001.999880.15
4482025.07.23 14:44sell1650.052.052862.052850.00000
4492025.07.23 14:44modify1650.052.052862.052840.00000
4502025.07.23 14:44close1650.032.052242.052840.000001.219881.36
4512025.07.23 14:44sell1660.022.052862.052840.00000
4522025.07.23 14:44close1660.022.052242.052840.000000.819882.17
4532025.07.23 15:00sell1670.102.051802.053250.00000
4542025.07.23 15:38s/l1670.102.053252.053250.00000-9.449872.73
4552025.07.23 21:30sell1680.102.057782.059230.00000
4562025.07.23 23:34modify1680.102.057782.057780.00000
4572025.07.23 23:34close1680.052.057182.057780.000001.959874.68
4582025.07.23 23:34sell1690.052.057782.057780.00000
4592025.07.23 23:34close1690.032.057182.057780.000001.179875.85
4602025.07.23 23:34sell1700.022.057782.057780.00000
4612025.07.23 23:34close1700.022.057182.057780.000000.799876.64
4622025.07.24 00:00sell1710.102.055252.056700.00000
4632025.07.24 00:08s/l1710.102.056702.056700.00000-9.449867.20
4642025.07.24 03:00sell1720.102.056652.058100.00000
4652025.07.24 04:13modify1720.102.056652.056640.00000
4662025.07.24 04:13close1720.052.056042.056640.000001.999869.19
4672025.07.24 04:13sell1730.052.056652.056640.00000
4682025.07.24 04:13modify1730.052.056652.056630.00000
4692025.07.24 04:13close1730.032.056032.056630.000001.229870.41
4702025.07.24 04:13sell1740.022.056652.056630.00000
4712025.07.24 04:13close1740.022.056032.056630.000000.809871.21
4722025.07.24 04:30sell1750.102.055242.056690.00000
4732025.07.24 05:07s/l1750.102.056692.056690.00000-9.459861.76
4742025.07.24 06:30sell1760.102.052252.053700.00000
4752025.07.24 07:02s/l1760.102.053702.053700.00000-9.449852.32
4762025.07.24 08:30sell1770.102.051162.052610.00000
4772025.07.24 08:44modify1770.102.051162.051150.00000
4782025.07.24 08:44close1770.052.050552.051150.000001.999854.31
4792025.07.24 08:44sell1780.052.051162.051150.00000
4802025.07.24 08:44modify1780.052.051162.051140.00000
4812025.07.24 08:44close1780.032.050542.051140.000001.219855.52
4822025.07.24 08:44sell1790.022.051162.051140.00000
4832025.07.24 08:44close1790.022.050542.051140.000000.819856.33
4842025.07.24 09:00sell1800.102.050552.052000.00000
4852025.07.24 09:44s/l1800.102.052002.052000.00000-9.459846.88
4862025.07.25 02:30sell1810.102.048052.049500.00000
4872025.07.25 04:13s/l1810.102.049502.049500.00000-9.449837.44
4882025.07.25 07:00sell1820.102.049182.050630.00000
4892025.07.25 07:31s/l1820.102.050632.050630.00000-9.449828.00
4902025.07.25 14:30sell1830.102.048652.050100.00000
4912025.07.25 14:46modify1830.102.048652.048640.00000
4922025.07.25 14:46close1830.052.048042.048640.000001.989829.98
4932025.07.25 14:46sell1840.052.048652.048640.00000
4942025.07.25 14:46modify1840.052.048652.048630.00000
4952025.07.25 14:46close1840.032.048032.048630.000001.219831.19
4962025.07.25 14:46sell1850.022.048652.048630.00000
4972025.07.25 14:46close1850.022.048032.048630.000000.819832.00
4982025.07.25 15:00sell1860.102.048032.049480.00000
4992025.07.25 15:48modify1860.102.048032.048020.00000
5002025.07.25 15:48close1860.052.047422.048020.000001.989833.98
5012025.07.25 15:48sell1870.052.048032.048020.00000
5022025.07.25 15:48close1870.032.047422.048020.000001.199835.17
5032025.07.25 15:48sell1880.022.048032.048020.00000
5042025.07.25 15:48modify1880.022.048032.048010.00000
5052025.07.25 15:48close1880.022.047412.048010.000000.809835.97
5062025.07.25 20:00sell1890.102.045602.047050.00000
5072025.07.25 21:49s/l1890.102.047052.047050.00000-9.449826.53
5082025.07.28 13:30sell1900.102.054972.056420.00000
5092025.07.28 13:31modify1900.102.054972.054960.00000
5102025.07.28 13:31close1900.052.054362.054960.000001.999828.52
5112025.07.28 13:31sell1910.052.054972.054960.00000
5122025.07.28 13:31modify1910.052.054972.054950.00000
5132025.07.28 13:31close1910.032.054352.054950.000001.219829.73
5142025.07.28 13:31sell1920.022.054972.054950.00000
5152025.07.28 13:31modify1920.022.054972.054940.00000
5162025.07.28 13:31close1920.022.054342.054940.000000.829830.55
5172025.07.28 20:00sell1930.102.052842.054290.00000
5182025.07.28 20:38modify1930.102.052842.052840.00000
5192025.07.28 20:38close1930.052.052242.052840.000001.959832.50
5202025.07.28 20:38sell1940.052.052842.052840.00000
5212025.07.28 20:39modify1940.052.052842.052830.00000
5222025.07.28 20:39close1940.032.052232.052830.000001.199833.69
5232025.07.28 20:39sell1950.022.052842.052830.00000
5242025.07.28 20:39close1950.022.052232.052830.000000.799834.48
5252025.07.28 21:00sell1960.102.050622.052070.00000
5262025.07.28 21:33modify1960.102.050622.050610.00000
5272025.07.28 21:33close1960.052.050012.050610.000001.999836.47
5282025.07.28 21:33sell1970.052.050622.050610.00000
5292025.07.28 21:33modify1970.052.050622.050600.00000
5302025.07.28 21:33close1970.032.050002.050600.000001.219837.68
5312025.07.28 21:33sell1980.022.050622.050600.00000
5322025.07.28 21:33close1980.022.050002.050600.000000.819838.49
5332025.07.28 22:00sell1990.102.048922.050370.00000
5342025.07.28 22:49modify1990.102.048922.048910.00000
5352025.07.28 22:49close1990.052.048312.048910.000001.989840.47
5362025.07.28 22:49sell2000.052.048922.048910.00000
5372025.07.28 22:49modify2000.052.048922.048900.00000
5382025.07.28 22:49close2000.032.048302.048900.000001.219841.68
5392025.07.28 22:49sell2010.022.048922.048900.00000
5402025.07.28 22:49modify2010.022.048922.048890.00000
5412025.07.28 22:49close2010.022.048292.048890.000000.829842.50
5422025.07.29 05:00sell2020.102.046752.048200.00000
5432025.07.29 05:19modify2020.102.046752.046740.00000
5442025.07.29 05:19close2020.052.046142.046740.000001.989844.48
5452025.07.29 05:19sell2030.052.046752.046740.00000
5462025.07.29 05:19modify2030.052.046752.046730.00000
5472025.07.29 05:19close2030.032.046132.046730.000001.219845.69
5482025.07.29 05:19sell2040.022.046752.046730.00000
5492025.07.29 05:19modify2040.022.046752.046720.00000
5502025.07.29 05:19close2040.022.046122.046720.000000.829846.51
5512025.07.29 05:30sell2050.102.046722.048170.00000
5522025.07.29 05:48modify2050.102.046722.046720.00000
5532025.07.29 05:48close2050.052.046122.046720.000001.969848.47
5542025.07.29 05:48sell2060.052.046722.046720.00000
5552025.07.29 05:48modify2060.052.046722.046710.00000
5562025.07.29 05:48close2060.032.046112.046710.000001.199849.66
5572025.07.29 05:48sell2070.022.046722.046710.00000
5582025.07.29 05:48close2070.022.046112.046710.000000.809850.46
5592025.07.29 06:00sell2080.102.045722.047170.00000
5602025.07.29 06:31s/l2080.102.047172.047170.00000-9.459841.01
5612025.07.29 16:30sell2090.102.047942.049390.00000
5622025.07.29 16:43modify2090.102.047942.047940.00000
5632025.07.29 16:43close2090.052.047342.047940.000001.959842.96
5642025.07.29 16:43sell2100.052.047942.047940.00000
5652025.07.29 16:43close2100.032.047342.047940.000001.179844.13
5662025.07.29 16:43sell2110.022.047942.047940.00000
5672025.07.29 16:43modify2110.022.047942.047930.00000
5682025.07.29 16:43close2110.022.047332.047930.000000.809844.93
5692025.07.29 17:00sell2120.102.047122.048570.00000
5702025.07.29 17:09s/l2120.102.048572.048570.00000-9.449835.49
5712025.07.29 21:00sell2130.102.048212.049660.00000
5722025.07.29 21:44s/l2130.102.049662.049660.00000-9.459826.04
5732025.07.30 04:00sell2140.102.048082.049530.00000
5742025.07.30 04:34s/l2140.102.049532.049530.00000-9.459816.59
5752025.07.31 16:30sell2150.102.051062.052510.00000
5762025.07.31 16:48modify2150.102.051062.051060.00000
5772025.07.31 16:48close2150.052.050462.051060.000001.959818.54
5782025.07.31 16:48sell2160.052.051062.051060.00000
5792025.07.31 16:48modify2160.052.051062.051050.00000
5802025.07.31 16:48close2160.032.050452.051050.000001.199819.73
5812025.07.31 16:48sell2170.022.051062.051050.00000
5822025.07.31 16:48modify2170.022.051062.051040.00000
5832025.07.31 16:48close2170.022.050442.051040.000000.819820.54
5842025.07.31 17:00sell2180.102.049402.050850.00000
5852025.07.31 17:13s/l2180.102.050852.050850.00000-9.459811.09
5862025.07.31 21:00sell2190.102.054472.055920.00000
5872025.07.31 21:19s/l2190.102.055922.055920.00000-9.449801.65
5882025.08.01 10:30buy2200.102.054232.052780.00000
5892025.08.01 10:39s/l2200.102.052782.052780.00000-9.449792.21
5902025.08.01 12:00sell2210.102.048792.050240.00000
5912025.08.01 12:18modify2210.102.048792.048780.00000
5922025.08.01 12:18close2210.052.048182.048780.000001.999794.20
5932025.08.01 12:18sell2220.052.048792.048780.00000
5942025.08.01 12:18modify2220.052.048792.048770.00000
5952025.08.01 12:18close2220.032.048172.048770.000001.229795.42
5962025.08.01 12:18sell2230.022.048792.048770.00000
5972025.08.01 12:18modify2230.022.048792.048760.00000
5982025.08.01 12:18close2230.022.048162.048760.000000.829796.24
5992025.08.01 12:30sell2240.102.047682.049130.00000
6002025.08.01 13:19s/l2240.102.049132.049130.00000-9.449786.80
6012025.08.04 04:30sell2250.102.047722.049170.00000
6022025.08.04 05:09s/l2250.102.049172.049170.00000-9.449777.36
6032025.08.04 07:30sell2260.102.048862.050310.00000
6042025.08.04 08:19modify2260.102.048862.048850.00000
6052025.08.04 08:19close2260.052.048252.048850.000001.999779.35
6062025.08.04 08:19sell2270.052.048862.048850.00000
6072025.08.04 08:19modify2270.052.048862.048840.00000
6082025.08.04 08:19close2270.032.048242.048840.000001.219780.56
6092025.08.04 08:19sell2280.022.048862.048840.00000
6102025.08.04 08:19close2280.022.048242.048840.000000.809781.36
6112025.08.04 08:30sell2290.102.048092.049540.00000
6122025.08.04 09:13s/l2290.102.049542.049540.00000-9.449771.92
6132025.08.05 14:30sell2300.102.055692.057140.00000
6142025.08.05 15:18modify2300.102.055692.055680.00000
6152025.08.05 15:18close2300.052.055082.055680.000001.989773.90
6162025.08.05 15:18sell2310.052.055692.055680.00000
6172025.08.05 15:18close2310.032.055082.055680.000001.199775.09
6182025.08.05 15:18sell2320.022.055692.055680.00000
6192025.08.05 15:18modify2320.022.055692.055670.00000
6202025.08.05 15:18close2320.022.055072.055670.000000.809775.89
6212025.08.05 16:30sell2330.102.052962.054410.00000
6222025.08.05 16:31s/l2330.102.054412.054410.00000-9.459766.44
6232025.08.05 20:30sell2340.102.055132.056580.00000
6242025.08.05 23:44modify2340.102.055132.055130.00000
6252025.08.05 23:44close2340.052.054532.055130.000001.969768.40
6262025.08.05 23:44sell2350.052.055132.055130.00000
6272025.08.05 23:44modify2350.052.055132.055120.00000
6282025.08.05 23:44close2350.032.054522.055120.000001.209769.60
6292025.08.05 23:44sell2360.022.055132.055120.00000
6302025.08.05 23:44modify2360.022.055132.055110.00000
6312025.08.05 23:44close2360.022.054512.055110.000000.809770.40
6322025.08.06 00:30sell2370.102.053102.054550.00000
6332025.08.06 00:44s/l2370.102.054552.054550.00000-9.459760.95
6342025.08.06 06:00sell2380.102.051492.052940.00000
6352025.08.06 06:31modify2380.102.051492.051480.00000
6362025.08.06 06:31close2380.052.050882.051480.000001.989762.93
6372025.08.06 06:31sell2390.052.051492.051480.00000
6382025.08.06 06:31modify2390.052.051492.051470.00000
6392025.08.06 06:31close2390.032.050872.051470.000001.219764.14
6402025.08.06 06:31sell2400.022.051492.051470.00000
6412025.08.06 06:31close2400.022.050872.051470.000000.819764.95
6422025.08.06 10:30sell2410.102.046752.048200.00000
6432025.08.06 10:48s/l2410.102.048202.048200.00000-9.449755.51
6442025.08.07 07:30sell2420.102.051392.052840.00000
6452025.08.07 09:13modify2420.102.051392.051390.00000
6462025.08.07 09:13close2420.052.050792.051390.000001.969757.47
6472025.08.07 09:13sell2430.052.051392.051390.00000
6482025.08.07 09:13modify2430.052.051392.051380.00000
6492025.08.07 09:13close2430.032.050782.051380.000001.209758.67
6502025.08.07 09:13sell2440.022.051392.051380.00000
6512025.08.07 09:13modify2440.022.051392.051370.00000
6522025.08.07 09:13close2440.022.050772.051370.000000.819759.48
6532025.08.07 21:30sell2450.102.063672.065120.00000
6542025.08.07 22:44modify2450.102.063672.063670.00000
6552025.08.07 22:44close2450.052.063072.063670.000001.959761.43
6562025.08.07 22:44sell2460.052.063672.063670.00000
6572025.08.07 22:44close2460.032.063072.063670.000001.179762.60
6582025.08.07 22:44sell2470.022.063672.063670.00000
6592025.08.07 22:44modify2470.022.063672.063660.00000
6602025.08.07 22:44close2470.022.063062.063660.000000.809763.40
6612025.08.08 00:30sell2480.102.060172.061620.00000
6622025.08.08 00:48modify2480.102.060172.060160.00000
6632025.08.08 00:48close2480.052.059562.060160.000001.989765.38
6642025.08.08 00:48sell2490.052.060172.060160.00000
6652025.08.08 00:48modify2490.052.060172.060150.00000
6662025.08.08 00:48close2490.032.059552.060150.000001.219766.59
6672025.08.08 00:48sell2500.022.060172.060150.00000
6682025.08.08 00:48modify2500.022.060172.060140.00000
6692025.08.08 00:48close2500.022.059542.060140.000000.829767.41
6702025.08.08 01:00sell2510.102.059282.060730.00000
6712025.08.08 01:19s/l2510.102.060732.060730.00000-9.459757.96
6722025.08.08 06:00sell2520.102.060692.062140.00000
6732025.08.08 07:19modify2520.102.060692.060690.00000
6742025.08.08 07:19close2520.052.060092.060690.000001.969759.92
6752025.08.08 07:19sell2530.052.060692.060690.00000
6762025.08.08 07:19close2530.032.060092.060690.000001.179761.09
6772025.08.08 07:19sell2540.022.060692.060690.00000
6782025.08.08 07:19modify2540.022.060692.060680.00000
6792025.08.08 07:19close2540.022.060082.060680.000000.809761.89
6802025.08.08 08:00sell2550.102.059812.061260.00000
6812025.08.08 09:18modify2550.102.059812.059810.00000
6822025.08.08 09:18close2550.052.059212.059810.000001.959763.84
6832025.08.08 09:18sell2560.052.059812.059810.00000
6842025.08.08 09:18modify2560.052.059812.059800.00000
6852025.08.08 09:18close2560.032.059202.059800.000001.199765.03
6862025.08.08 09:18sell2570.022.059812.059800.00000
6872025.08.08 09:18modify2570.022.059812.059790.00000
6882025.08.08 09:18close2570.022.059192.059790.000000.819765.84
6892025.08.08 10:00sell2580.102.058142.059590.00000
6902025.08.08 10:18modify2580.102.058142.058130.00000
6912025.08.08 10:18close2580.052.057532.058130.000001.989767.82
6922025.08.08 10:18sell2590.052.058142.058130.00000
6932025.08.08 10:18modify2590.052.058142.058120.00000
6942025.08.08 10:18close2590.032.057522.058120.000001.219769.03
6952025.08.08 10:18sell2600.022.058142.058120.00000
6962025.08.08 10:18modify2600.022.058142.058110.00000
6972025.08.08 10:18close2600.022.057512.058110.000000.829769.85
6982025.08.08 10:30sell2610.102.057372.058820.00000
6992025.08.08 10:48s/l2610.102.058822.058820.00000-9.449760.41
7002025.08.11 13:30sell2620.102.062872.064320.00000
7012025.08.11 13:49modify2620.102.062872.062870.00000
7022025.08.11 13:49close2620.052.062272.062870.000001.969762.37
7032025.08.11 13:49sell2630.052.062872.062870.00000
7042025.08.11 13:49modify2630.052.062872.062860.00000
7052025.08.11 13:49close2630.032.062262.062860.000001.199763.56
7062025.08.11 13:49sell2640.022.062872.062860.00000
7072025.08.11 13:49modify2640.022.062872.062850.00000
7082025.08.11 13:49close2640.022.062252.062850.000000.819764.37
7092025.08.11 14:00sell2650.102.061752.063200.00000
7102025.08.11 14:48s/l2650.102.063202.063200.00000-9.449754.93
7112025.08.11 17:00sell2660.102.061022.062470.00000
7122025.08.11 17:18modify2660.102.061022.061020.00000
7132025.08.11 17:18close2660.052.060422.061020.000001.959756.88
7142025.08.11 17:18sell2670.052.061022.061020.00000
7152025.08.11 17:19close2670.032.060422.061020.000001.189758.06
7162025.08.11 17:19sell2680.022.061022.061020.00000
7172025.08.11 17:19close2680.022.060422.061020.000000.789758.84
7182025.08.11 17:30sell2690.102.060312.061760.00000
7192025.08.11 17:47s/l2690.102.061762.061760.00000-9.449749.40
7202025.08.12 06:00sell2700.102.059842.061290.00000
7212025.08.12 07:16s/l2700.102.061292.061290.00000-9.449739.96
7222025.08.12 18:00sell2710.102.069782.071230.00000
7232025.08.12 18:05modify2710.102.069782.069770.00000
7242025.08.12 18:05close2710.052.069172.069770.000001.989741.94
7252025.08.12 18:05sell2720.052.069782.069770.00000
7262025.08.12 18:06modify2720.052.069782.069760.00000
7272025.08.12 18:06close2720.032.069162.069760.000001.219743.15
7282025.08.12 18:06sell2730.022.069782.069760.00000
7292025.08.12 18:06modify2730.022.069782.069740.00000
7302025.08.12 18:06close2730.022.069142.069740.000000.839743.98
7312025.08.12 18:30sell2740.102.068102.069550.00000
7322025.08.12 18:45modify2740.102.068102.068090.00000
7332025.08.12 18:45close2740.052.067492.068090.000001.999745.97
7342025.08.12 18:45sell2750.052.068102.068090.00000
7352025.08.12 18:45modify2750.052.068102.068070.00000
7362025.08.12 18:45close2750.032.067472.068070.000001.239747.20
7372025.08.12 18:45sell2760.022.068102.068070.00000
7382025.08.12 18:45modify2760.022.068102.068060.00000
7392025.08.12 18:45close2760.022.067462.068060.000000.839748.03
7402025.08.12 19:00sell2770.102.067742.069190.00000
7412025.08.12 19:24s/l2770.102.069192.069190.00000-9.449738.59
7422025.08.13 06:00sell2780.102.067712.069160.00000
7432025.08.13 07:29modify2780.102.067712.067700.00000
7442025.08.13 07:29close2780.052.067102.067700.000001.999740.58
7452025.08.13 07:29sell2790.052.067712.067700.00000
7462025.08.13 07:29modify2790.052.067712.067680.00000
7472025.08.13 07:29close2790.032.067082.067680.000001.239741.81
7482025.08.13 07:29sell2800.022.067712.067680.00000
7492025.08.13 07:31s/l2800.022.067682.067680.000000.049741.85
7502025.08.13 22:30sell2810.102.073522.074970.00000
7512025.08.13 23:59modify2810.102.073522.073410.00000
7522025.08.13 23:59close2810.052.072812.073410.000002.319744.16
7532025.08.13 23:59sell2820.052.073522.073410.00000
7542025.08.14 00:00modify2820.052.073522.073150.00000
7552025.08.14 00:00close2820.032.072552.073150.000001.899746.05
7562025.08.14 00:00sell2830.022.073522.073150.00000
7572025.08.14 00:36s/l2830.022.073152.073150.000000.489746.53
7582025.08.14 03:00sell2840.102.073592.075040.00000
7592025.08.14 03:03modify2840.102.073592.073570.00000
7602025.08.14 03:03close2840.052.072972.073570.000002.029748.55
7612025.08.14 03:03sell2850.052.073592.073570.00000
7622025.08.14 03:03modify2850.052.073592.073560.00000
7632025.08.14 03:03close2850.032.072962.073560.000001.239749.78
7642025.08.14 03:03sell2860.022.073592.073560.00000
7652025.08.14 03:03modify2860.022.073592.073540.00000
7662025.08.14 03:03close2860.022.072942.073540.000000.849750.62
7672025.08.14 03:30sell2870.102.072972.074420.00000
7682025.08.14 04:30modify2870.102.072972.072970.00000
7692025.08.14 04:30close2870.052.072372.072970.000001.959752.57
7702025.08.14 04:30sell2880.052.072972.072970.00000
7712025.08.14 04:30modify2880.052.072972.072950.00000
7722025.08.14 04:30close2880.032.072352.072950.000001.219753.78
7732025.08.14 04:30sell2890.022.072972.072950.00000
7742025.08.14 04:30modify2890.022.072972.072920.00000
7752025.08.14 04:30close2890.022.072322.072920.000000.859754.63
7762025.08.14 05:00sell2900.102.068722.070170.00000
7772025.08.14 05:16s/l2900.102.070172.070170.00000-9.459745.18
7782025.08.14 22:30sell2910.102.083142.084590.00000
7792025.08.14 23:51modify2910.102.083142.083130.00000
7802025.08.14 23:51close2910.052.082532.083130.000001.999747.17
7812025.08.14 23:51sell2920.052.083142.083130.00000
7822025.08.14 23:52close2920.032.082532.083130.000001.199748.36
7832025.08.14 23:52sell2930.022.083142.083130.00000
7842025.08.14 23:53modify2930.022.083142.083110.00000
7852025.08.14 23:53close2930.022.082512.083110.000000.829749.18
7862025.08.15 07:00sell2940.102.083202.084650.00000
7872025.08.15 07:43s/l2940.102.084652.084650.00000-9.459739.73
7882025.08.15 11:00sell2950.102.080852.082300.00000
7892025.08.15 12:15s/l2950.102.082302.082300.00000-9.449730.29
7902025.08.18 04:00sell2960.102.080632.082080.00000
7912025.08.18 04:15modify2960.102.080632.080630.00000
7922025.08.18 04:15close2960.052.080032.080630.000001.959732.24
7932025.08.18 04:15sell2970.052.080632.080630.00000
7942025.08.18 04:16close2970.032.080032.080630.000001.189733.42
7952025.08.18 04:16sell2980.022.080632.080630.00000
7962025.08.18 04:16modify2980.022.080632.080610.00000
7972025.08.18 04:16close2980.022.080012.080610.000000.809734.22
7982025.08.18 04:30sell2990.102.080052.081500.00000
7992025.08.18 06:55modify2990.102.080052.080030.00000
8002025.08.18 06:55close2990.052.079432.080030.000002.029736.24
8012025.08.18 06:55sell3000.052.080052.080030.00000
8022025.08.18 06:56modify3000.052.080052.080020.00000
8032025.08.18 06:56close3000.032.079422.080020.000001.239737.47
8042025.08.18 06:56sell3010.022.080052.080020.00000
8052025.08.18 06:56modify3010.022.080052.080010.00000
8062025.08.18 06:56close3010.022.079412.080010.000000.839738.30
8072025.08.18 07:00sell3020.102.078912.080360.00000
8082025.08.18 08:08s/l3020.102.080362.080360.00000-9.459728.85
8092025.08.18 17:30buy3030.102.085242.083790.00000
8102025.08.18 17:48s/l3030.102.083792.083790.00000-9.449719.41
8112025.08.18 22:30sell3040.102.080192.081640.00000
8122025.08.18 22:56modify3040.102.080192.080170.00000
8132025.08.18 22:56close3040.052.079572.080170.000002.029721.43
8142025.08.18 22:56sell3050.052.080192.080170.00000
8152025.08.18 23:04modify3050.052.080192.080160.00000
8162025.08.18 23:04close3050.032.079562.080160.000001.239722.66
8172025.08.18 23:04sell3060.022.080192.080160.00000
8182025.08.18 23:04modify3060.022.080192.080150.00000
8192025.08.18 23:04close3060.022.079552.080150.000000.839723.49
8202025.08.19 15:30sell3070.102.081772.083220.00000
8212025.08.19 15:51s/l3070.102.083222.083220.00000-9.459714.04
8222025.08.20 14:00sell3080.102.097092.098540.00000
8232025.08.20 14:07modify3080.102.097092.097080.00000
8242025.08.20 14:07close3080.052.096482.097080.000001.989716.02
8252025.08.20 14:07sell3090.052.097092.097080.00000
8262025.08.20 14:07modify3090.052.097092.097060.00000
8272025.08.20 14:07close3090.032.096462.097060.000001.239717.25
8282025.08.20 14:07sell3100.022.097092.097060.00000
8292025.08.20 14:07modify3100.022.097092.097030.00000
8302025.08.20 14:07close3100.022.096432.097030.000000.869718.11
8312025.08.20 14:30sell3110.102.095812.097260.00000
8322025.08.20 14:58modify3110.102.095812.095800.00000
8332025.08.20 14:58close3110.052.095202.095800.000001.989720.09
8342025.08.20 14:58sell3120.052.095812.095800.00000
8352025.08.20 14:58modify3120.052.095812.095790.00000
8362025.08.20 14:58close3120.032.095192.095790.000001.219721.30
8372025.08.20 14:58sell3130.022.095812.095790.00000
8382025.08.20 14:58modify3130.022.095812.095780.00000
8392025.08.20 14:58close3130.022.095182.095780.000000.829722.12
8402025.08.20 15:00sell3140.102.094602.096050.00000
8412025.08.20 15:07modify3140.102.094602.094580.00000
8422025.08.20 15:07close3140.052.093982.094580.000002.029724.14
8432025.08.20 15:07sell3150.052.094602.094580.00000
8442025.08.20 15:07modify3150.052.094602.094550.00000
8452025.08.20 15:07close3150.032.093952.094550.000001.279725.41
8462025.08.20 15:07sell3160.022.094602.094550.00000
8472025.08.20 15:07modify3160.022.094602.094530.00000
8482025.08.20 15:07close3160.022.093932.094530.000000.879726.28
8492025.08.20 15:30sell3170.102.092352.093800.00000
8502025.08.20 15:47s/l3170.102.093802.093800.00000-9.449716.84
8512025.08.20 18:30sell3180.102.091362.092810.00000
8522025.08.20 18:54s/l3180.102.092812.092810.00000-9.449707.40
8532025.08.20 20:30sell3190.102.091472.092920.00000
8542025.08.20 21:03s/l3190.102.092922.092920.00000-9.449697.96
8552025.08.20 22:30sell3200.102.090382.091830.00000
8562025.08.20 23:05s/l3200.102.091832.091830.00000-9.449688.52
8572025.08.21 00:30sell3210.102.089632.091080.00000
8582025.08.21 01:00s/l3210.102.091082.091080.00000-9.459679.07
8592025.08.21 02:30buy3220.102.092422.090970.00000
8602025.08.21 03:11s/l3220.102.090972.090970.00000-9.449669.63
8612025.08.21 09:30sell3230.102.092632.094080.00000
8622025.08.21 09:38s/l3230.102.094082.094080.00000-9.459660.18
8632025.08.21 17:00sell3240.102.090992.092440.00000
8642025.08.21 17:05modify3240.102.090992.090980.00000
8652025.08.21 17:05close3240.052.090382.090980.000001.989662.16
8662025.08.21 17:05sell3250.052.090992.090980.00000
8672025.08.21 17:05modify3250.052.090992.090960.00000
8682025.08.21 17:05close3250.032.090362.090960.000001.239663.39
8692025.08.21 17:05sell3260.022.090992.090960.00000
8702025.08.21 17:05modify3260.022.090992.090940.00000
8712025.08.21 17:05close3260.022.090342.090940.000000.859664.24
8722025.08.21 17:30sell3270.102.090892.092340.00000
8732025.08.21 17:40modify3270.102.090892.090880.00000
8742025.08.21 17:40close3270.052.090282.090880.000001.999666.23
8752025.08.21 17:40sell3280.052.090892.090880.00000
8762025.08.21 17:40modify3280.052.090892.090860.00000
8772025.08.21 17:40close3280.032.090262.090860.000001.239667.46
8782025.08.21 17:40sell3290.022.090892.090860.00000
8792025.08.21 17:41close3290.022.090262.090860.000000.829668.28
8802025.08.21 18:00sell3300.102.089182.090630.00000
8812025.08.21 18:22s/l3300.102.090632.090630.00000-9.449658.84
8822025.08.21 21:00sell3310.102.088432.089880.00000
8832025.08.22 00:13modify3310.102.088432.087960.00000
8842025.08.22 00:13close3310.052.087362.087960.000003.499662.33
8852025.08.22 00:13sell3320.052.088432.087960.00000
8862025.08.22 00:16modify3320.052.088432.087930.00000
8872025.08.22 00:16close3320.032.087332.087930.000002.159664.48
8882025.08.22 00:16sell3330.022.088432.087930.00000
8892025.08.22 00:17close3330.022.087332.087930.000001.449665.92
8902025.08.22 05:00sell3340.102.088082.089530.00000
8912025.08.22 05:18modify3340.102.088082.088070.00000
8922025.08.22 05:18close3340.052.087472.088070.000001.999667.91
8932025.08.22 05:18sell3350.052.088082.088070.00000
8942025.08.22 05:18modify3350.052.088082.088030.00000
8952025.08.22 05:18close3350.032.087432.088030.000001.279669.18
8962025.08.22 05:18sell3360.022.088082.088030.00000
8972025.08.22 05:18modify3360.022.088082.088000.00000
8982025.08.22 05:18close3360.022.087402.088000.000000.899670.07
8992025.08.22 05:30sell3370.102.087002.088450.00000
9002025.08.22 06:23modify3370.102.087002.086990.00000
9012025.08.22 06:23close3370.052.086392.086990.000001.999672.06
9022025.08.22 06:23sell3380.052.087002.086990.00000
9032025.08.22 06:23modify3380.052.087002.086950.00000
9042025.08.22 06:23close3380.032.086352.086950.000001.279673.33
9052025.08.22 06:23sell3390.022.087002.086950.00000
9062025.08.22 06:28modify3390.022.087002.086940.00000
9072025.08.22 06:28close3390.022.086342.086940.000000.869674.19
9082025.08.22 12:00sell3400.102.085712.087160.00000
9092025.08.22 12:12s/l3400.102.087162.087160.00000-9.459664.74
9102025.08.22 15:30sell3410.102.088192.089640.00000
9112025.08.22 17:00modify3410.102.088192.088180.00000
9122025.08.22 17:00close3410.052.087582.088180.000001.989666.72
9132025.08.22 17:00sell3420.052.088192.088180.00000
9142025.08.22 17:00modify3420.052.088192.088150.00000
9152025.08.22 17:00close3420.032.087552.088150.000001.259667.97
9162025.08.22 17:00sell3430.022.088192.088150.00000
9172025.08.22 17:00modify3430.022.088192.088120.00000
9182025.08.22 17:00close3430.022.087522.088120.000000.879668.84
9192025.08.22 17:30sell3440.102.083392.084840.00000
9202025.08.22 17:37modify3440.102.083392.083390.00000
9212025.08.22 17:37close3440.052.082792.083390.000001.959670.79
9222025.08.22 17:37sell3450.052.083392.083390.00000
9232025.08.22 17:37modify3450.052.083392.083380.00000
9242025.08.22 17:37close3450.032.082782.083380.000001.199671.98
9252025.08.22 17:37sell3460.022.083392.083380.00000
9262025.08.22 17:37modify3460.022.083392.083360.00000
9272025.08.22 17:37close3460.022.082762.083360.000000.829672.80
9282025.08.22 18:00sell3470.102.082642.084090.00000
9292025.08.22 18:08modify3470.102.082642.082640.00000
9302025.08.22 18:08close3470.052.082042.082640.000001.969674.76
9312025.08.22 18:08sell3480.052.082642.082640.00000
9322025.08.22 18:08modify3480.052.082642.082630.00000
9332025.08.22 18:08close3480.032.082032.082630.000001.209675.96
9342025.08.22 18:08sell3490.022.082642.082630.00000
9352025.08.22 18:09modify3490.022.082642.082620.00000
9362025.08.22 18:09close3490.022.082022.082620.000000.809676.76
9372025.08.25 09:30sell3500.102.079742.081190.00000
9382025.08.25 10:46modify3500.102.079742.079720.00000
9392025.08.25 10:46close3500.052.079122.079720.000002.029678.78
9402025.08.25 10:46sell3510.052.079742.079720.00000
9412025.08.25 10:46modify3510.052.079742.079690.00000
9422025.08.25 10:46close3510.032.079092.079690.000001.279680.05
9432025.08.25 10:46sell3520.022.079742.079690.00000
9442025.08.25 10:48modify3520.022.079742.079670.00000
9452025.08.25 10:48close3520.022.079072.079670.000000.889680.93
9462025.08.25 17:30sell3530.102.076952.078400.00000
9472025.08.25 17:52modify3530.102.076952.076950.00000
9482025.08.25 17:52close3530.052.076352.076950.000001.969682.89
9492025.08.25 17:52sell3540.052.076952.076950.00000
9502025.08.25 17:53modify3540.052.076952.076940.00000
9512025.08.25 17:53close3540.032.076342.076940.000001.209684.09
9522025.08.25 17:53sell3550.022.076952.076940.00000
9532025.08.25 17:53modify3550.022.076952.076920.00000
9542025.08.25 17:53close3550.022.076322.076920.000000.829684.91
9552025.08.26 18:00sell3560.102.075312.076760.00000
9562025.08.26 20:05modify3560.102.075312.075300.00000
9572025.08.26 20:05close3560.052.074702.075300.000001.989686.89
9582025.08.26 20:05sell3570.052.075312.075300.00000
9592025.08.26 20:05modify3570.052.075312.075290.00000
9602025.08.26 20:05close3570.032.074692.075290.000001.219688.10
9612025.08.26 20:05sell3580.022.075312.075290.00000
9622025.08.26 20:05modify3580.022.075312.075270.00000
9632025.08.26 20:05close3580.022.074672.075270.000000.839688.93
9642025.08.27 00:17sell3590.102.074692.076140.00000
9652025.08.27 04:30modify3590.102.074692.074660.00000
9662025.08.27 04:30close3590.052.074062.074660.000002.069690.99
9672025.08.27 04:30sell3600.052.074692.074660.00000
9682025.08.27 04:30modify3600.052.074692.074620.00000
9692025.08.27 04:30close3600.032.074022.074620.000001.319692.30
9702025.08.27 04:30sell3610.022.074692.074620.00000
9712025.08.27 04:30modify3610.022.074692.074580.00000
9722025.08.27 04:30close3610.022.073982.074580.000000.939693.23
9732025.08.27 19:00sell3620.102.073042.074490.00000
9742025.08.27 19:17s/l3620.102.074492.074490.00000-9.459683.78
9752025.08.28 10:00sell3630.102.073452.074900.00000
9762025.08.28 10:21modify3630.102.073452.073440.00000
9772025.08.28 10:21close3630.052.072842.073440.000001.999685.77
9782025.08.28 10:21sell3640.052.073452.073440.00000
9792025.08.28 10:22close3640.032.072842.073440.000001.209686.97
9802025.08.28 10:22sell3650.022.073452.073440.00000
9812025.08.28 10:22modify3650.022.073452.073420.00000
9822025.08.28 10:22close3650.022.072822.073420.000000.829687.79
9832025.08.28 10:30sell3660.102.072092.073540.00000
9842025.08.28 10:49modify3660.102.072092.072090.00000
9852025.08.28 10:49close3660.052.071492.072090.000001.969689.75
9862025.08.28 10:49sell3670.052.072092.072090.00000
9872025.08.28 10:49modify3670.052.072092.072040.00000
9882025.08.28 10:49close3670.032.071442.072040.000001.279691.02
9892025.08.28 10:49sell3680.022.072092.072040.00000
9902025.08.28 10:49modify3680.022.072092.072000.00000
9912025.08.28 10:49close3680.022.071402.072000.000000.909691.92
9922025.08.28 11:00sell3690.102.071792.073240.00000
9932025.08.28 11:06s/l3690.102.073242.073240.00000-9.459682.47
9942025.08.28 12:30sell3700.102.070262.071710.00000
9952025.08.28 12:45s/l3700.102.071712.071710.00000-9.459673.02
9962025.08.28 15:00sell3710.102.070252.071700.00000
9972025.08.28 15:11modify3710.102.070252.070250.00000
9982025.08.28 15:11close3710.052.069652.070250.000001.959674.97
9992025.08.28 15:11sell3720.052.070252.070250.00000
10002025.08.28 15:11modify3720.052.070252.070230.00000
10012025.08.28 15:11close3720.032.069632.070230.000001.219676.18
10022025.08.28 15:11sell3730.022.070252.070230.00000
10032025.08.28 15:11modify3730.022.070252.070220.00000
10042025.08.28 15:11close3730.022.069622.070220.000000.829677.00
10052025.08.28 15:30sell3740.102.068562.070010.00000
10062025.08.28 15:31s/l3740.102.070012.070010.00000-9.459667.55
10072025.08.28 16:00sell3750.102.068132.069580.00000
10082025.08.28 16:30modify3750.102.068132.068130.00000
10092025.08.28 16:30close3750.052.067532.068130.000001.959669.50
10102025.08.28 16:30sell3760.052.068132.068130.00000
10112025.08.28 16:30modify3760.052.068132.068110.00000
10122025.08.28 16:30close3760.032.067512.068110.000001.219670.71
10132025.08.28 16:30sell3770.022.068132.068110.00000
10142025.08.28 16:30modify3770.022.068132.068100.00000
10152025.08.28 16:30close3770.022.067502.068100.000000.829671.53
10162025.08.28 19:00sell3780.102.069312.070760.00000
10172025.08.28 19:46modify3780.102.069312.069310.00000
10182025.08.28 19:46close3780.052.068712.069310.000001.959673.48
10192025.08.28 19:46sell3790.052.069312.069310.00000
10202025.08.28 19:46close3790.032.068712.069310.000001.189674.66
10212025.08.28 19:46sell3800.022.069312.069310.00000
10222025.08.28 19:46modify3800.022.069312.069300.00000
10232025.08.28 19:46close3800.022.068702.069300.000000.809675.46
10242025.08.28 22:00sell3810.102.068112.069560.00000
10252025.08.29 00:20modify3810.102.068112.068080.00000
10262025.08.29 00:20close3810.052.067482.068080.000002.059677.51
10272025.08.29 00:20sell3820.052.068112.068080.00000
10282025.08.29 00:20modify3820.052.068112.068010.00000
10292025.08.29 00:20close3820.032.067412.068010.000001.379678.88
10302025.08.29 00:20sell3830.022.068112.068010.00000
10312025.08.29 00:20modify3830.022.068112.067950.00000
10322025.08.29 00:20close3830.022.067352.067950.000000.999679.87
10332025.08.29 04:00sell3840.102.066712.068160.00000
10342025.08.29 04:33modify3840.102.066712.066700.00000
10352025.08.29 04:33close3840.052.066102.066700.000001.989681.85
10362025.08.29 04:33sell3850.052.066712.066700.00000
10372025.08.29 04:33modify3850.052.066712.066690.00000
10382025.08.29 04:33close3850.032.066092.066690.000001.219683.06
10392025.08.29 04:33sell3860.022.066712.066690.00000
10402025.08.29 04:33modify3860.022.066712.066680.00000
10412025.08.29 04:33close3860.022.066082.066680.000000.829683.88
10422025.08.29 05:00sell3870.102.063622.065070.00000
10432025.08.29 05:14s/l3870.102.065072.065070.00000-9.459674.43
10442025.08.29 12:00sell3880.102.061822.063270.00000
10452025.08.29 12:07s/l3880.102.063272.063270.00000-9.449664.99
10462025.08.29 20:00sell3890.102.063332.064780.00000
10472025.08.29 22:01s/l3890.102.064782.064780.00000-9.459655.54
10482025.09.01 09:30buy3900.102.068672.067220.00000
10492025.09.01 10:34s/l3900.102.067222.067220.00000-9.449646.10
10502025.09.01 11:30sell3910.102.065292.066740.00000
10512025.09.01 11:51modify3910.102.065292.065290.00000
10522025.09.01 11:51close3910.052.064692.065290.000001.959648.05
10532025.09.01 11:51sell3920.052.065292.065290.00000
10542025.09.01 11:51modify3920.052.065292.065270.00000
10552025.09.01 11:51close3920.032.064672.065270.000001.219649.26
10562025.09.01 11:51sell3930.022.065292.065270.00000
10572025.09.01 11:51modify3930.022.065292.065260.00000
10582025.09.01 11:51close3930.022.064662.065260.000000.829650.08
10592025.09.01 12:00sell3940.102.064012.065460.00000
10602025.09.01 12:17modify3940.102.064012.064010.00000
10612025.09.01 12:17close3940.052.063412.064010.000001.959652.03
10622025.09.01 12:17sell3950.052.064012.064010.00000
10632025.09.01 12:17modify3950.052.064012.064000.00000
10642025.09.01 12:17close3950.032.063402.064000.000001.199653.22
10652025.09.01 12:17sell3960.022.064012.064000.00000
10662025.09.01 12:17modify3960.022.064012.063980.00000
10672025.09.01 12:17close3960.022.063382.063980.000000.829654.04
10682025.09.01 12:30sell3970.102.063852.065300.00000
10692025.09.01 13:04modify3970.102.063852.063840.00000
10702025.09.01 13:04close3970.052.063242.063840.000001.999656.03
10712025.09.01 13:04sell3980.052.063852.063840.00000
10722025.09.01 13:04modify3980.052.063852.063830.00000
10732025.09.01 13:04close3980.032.063232.063830.000001.229657.25
10742025.09.01 13:04sell3990.022.063852.063830.00000
10752025.09.01 13:04modify3990.022.063852.063820.00000
10762025.09.01 13:04close3990.022.063222.063820.000000.829658.07
10772025.09.01 14:00sell4000.102.062312.063760.00000
10782025.09.01 14:08s/l4000.102.063762.063760.00000-9.449648.63
10792025.09.02 03:00sell4010.102.065772.067220.00000
10802025.09.02 03:12s/l4010.102.067222.067220.00000-9.449639.19
10812025.09.02 09:30sell4020.102.067852.069300.00000
10822025.09.02 09:36s/l4020.102.069302.069300.00000-9.459629.74
10832025.09.02 11:30sell4030.102.058682.060130.00000
10842025.09.02 11:34s/l4030.102.060132.060130.00000-9.459620.29
10852025.09.02 13:30sell4040.102.056402.057850.00000
10862025.09.02 13:50modify4040.102.056402.056390.00000
10872025.09.02 13:50close4040.052.055792.056390.000001.989622.27
10882025.09.02 13:50sell4050.052.056402.056390.00000
10892025.09.02 13:50modify4050.052.056402.056370.00000
10902025.09.02 13:50close4050.032.055772.056370.000001.239623.50
10912025.09.02 13:50sell4060.022.056402.056370.00000
10922025.09.02 13:50modify4060.022.056402.056330.00000
10932025.09.02 13:50close4060.022.055732.056330.000000.879624.37
10942025.09.02 14:00sell4070.102.054452.055900.00000
10952025.09.02 14:22s/l4070.102.055902.055900.00000-9.449614.93
10962025.09.02 18:30sell4080.102.052912.054360.00000
10972025.09.02 18:48s/l4080.102.054362.054360.00000-9.449605.49
10982025.09.02 20:30sell4090.102.053022.054470.00000
10992025.09.02 23:55s/l4090.102.054472.054470.00000-9.459596.04
11002025.09.03 02:30sell4100.102.053152.054600.00000
11012025.09.03 04:04modify4100.102.053152.053140.00000
11022025.09.03 04:04close4100.052.052542.053140.000001.999598.03
11032025.09.03 04:04sell4110.052.053152.053140.00000
11042025.09.03 04:04modify4110.052.053152.053120.00000
11052025.09.03 04:04close4110.032.052522.053120.000001.249599.27
11062025.09.03 04:04sell4120.022.053152.053120.00000
11072025.09.03 04:04modify4120.022.053152.053110.00000
11082025.09.03 04:04close4120.022.052512.053110.000000.839600.10
11092025.09.03 13:30sell4130.102.052382.053830.00000
11102025.09.03 14:27modify4130.102.052382.052370.00000
11112025.09.03 14:27close4130.052.051772.052370.000001.999602.09
11122025.09.03 14:27sell4140.052.052382.052370.00000
11132025.09.03 14:27modify4140.052.052382.052350.00000
11142025.09.03 14:27close4140.032.051752.052350.000001.239603.32
11152025.09.03 14:27sell4150.022.052382.052350.00000
11162025.09.03 14:27modify4150.022.052382.052330.00000
11172025.09.03 14:27close4150.022.051732.052330.000000.859604.17
11182025.09.04 03:30sell4160.102.052702.054150.00000
11192025.09.04 04:12s/l4160.102.054152.054150.00000-9.449594.73
11202025.09.04 20:00sell4170.102.061332.062780.00000
11212025.09.04 23:59modify4170.102.061332.061300.00000
11222025.09.04 23:59close4170.052.060702.061300.000002.059596.78
11232025.09.04 23:59sell4180.052.061332.061300.00000
11242025.09.04 23:59s/l4180.052.061302.061300.000000.109596.88
11252025.09.05 05:00sell4190.102.060072.061520.00000
11262025.09.05 08:45modify4190.102.060072.060060.00000
11272025.09.05 08:45close4190.052.059462.060060.000001.999598.87
11282025.09.05 08:45sell4200.052.060072.060060.00000
11292025.09.05 08:46modify4200.052.060072.060050.00000
11302025.09.05 08:46close4200.032.059452.060050.000001.219600.08
11312025.09.05 08:46sell4210.022.060072.060050.00000
11322025.09.05 08:46modify4210.022.060072.060040.00000
11332025.09.05 08:46close4210.022.059442.060040.000000.829600.90
11342025.09.05 09:00sell4220.102.059212.060660.00000
11352025.09.05 09:15s/l4220.102.060662.060660.00000-9.459591.45
11362025.09.05 11:00sell4230.102.057502.058950.00000
11372025.09.05 11:40s/l4230.102.058952.058950.00000-9.449582.01
11382025.09.08 00:00sell4240.102.057942.059390.00000
11392025.09.08 00:59s/l4240.102.059392.059390.00000-9.459572.56
11402025.09.08 03:30sell4250.102.058092.059540.00000
11412025.09.08 03:36s/l4250.102.059542.059540.00000-9.449563.12
11422025.09.08 11:30sell4260.102.052202.053650.00000
11432025.09.08 13:53s/l4260.102.053652.053650.00000-9.459553.67
11442025.09.08 23:30sell4270.102.054552.056000.00000
11452025.09.09 04:00s/l4270.102.056002.056000.00000-9.449544.23
11462025.09.09 09:00sell4280.102.052982.054430.00000
11472025.09.09 09:07s/l4280.102.054432.054430.00000-9.459534.78
11482025.09.09 12:00sell4290.102.052402.053850.00000
11492025.09.09 12:38s/l4290.102.053852.053850.00000-9.459525.33
11502025.09.09 17:30sell4300.102.051982.053430.00000
11512025.09.09 17:35s/l4300.102.053432.053430.00000-9.449515.89
11522025.09.10 03:00sell4310.102.052862.054310.00000
11532025.09.10 04:06modify4310.102.052862.052840.00000
11542025.09.10 04:06close4310.052.052242.052840.000002.029517.91
11552025.09.10 04:06sell4320.052.052862.052840.00000
11562025.09.10 04:06modify4320.052.052862.052830.00000
11572025.09.10 04:06close4320.032.052232.052830.000001.239519.14
11582025.09.10 04:06sell4330.022.052862.052830.00000
11592025.09.10 04:06modify4330.022.052862.052810.00000
11602025.09.10 04:06close4330.022.052212.052810.000000.859519.99
11612025.09.10 06:00sell4340.102.050332.051780.00000
11622025.09.10 06:42modify4340.102.050332.050330.00000
11632025.09.10 06:42close4340.052.049732.050330.000001.959521.94
11642025.09.10 06:42sell4350.052.050332.050330.00000
11652025.09.10 06:42modify4350.052.050332.050300.00000
11662025.09.10 06:42close4350.032.049702.050300.000001.239523.17
11672025.09.10 06:42sell4360.022.050332.050300.00000
11682025.09.10 06:43close4360.022.049702.050300.000000.829523.99
11692025.09.10 07:00sell4370.102.048882.050330.00000
11702025.09.10 07:53modify4370.102.048882.048880.00000
11712025.09.10 07:53close4370.052.048282.048880.000001.959525.94
11722025.09.10 07:53sell4380.052.048882.048880.00000
11732025.09.10 07:54close4380.032.048282.048880.000001.179527.11
11742025.09.10 07:54sell4390.022.048882.048880.00000
11752025.09.10 07:55modify4390.022.048882.048870.00000
11762025.09.10 07:55close4390.022.048272.048870.000000.799527.90
11772025.09.11 02:30sell4400.102.044622.046070.00000
11782025.09.11 03:40s/l4400.102.046072.046070.00000-9.459518.45
11792025.09.11 10:30sell4410.102.043592.045040.00000
11802025.09.11 11:12s/l4410.102.045042.045040.00000-9.449509.01
11812025.09.11 18:00sell4420.102.038762.040210.00000
11822025.09.11 18:08s/l4420.102.040212.040210.00000-9.459499.56
11832025.09.11 23:30sell4430.102.037002.038450.00000
11842025.09.11 23:45s/l4430.102.038452.038450.00000-9.449490.12
11852025.09.12 21:00sell4440.102.039972.041420.00000
11862025.09.12 22:59modify4440.102.039972.039960.00000
11872025.09.12 22:59close4440.052.039362.039960.000001.989492.10
11882025.09.12 22:59sell4450.052.039972.039960.00000
11892025.09.12 22:59close4450.032.039362.039960.000001.199493.29
11902025.09.12 22:59sell4460.022.039972.039960.00000
11912025.09.12 22:59close4460.022.039362.039960.000000.799494.08
11922025.09.15 05:00sell4470.102.036212.037660.00000
11932025.09.15 05:51s/l4470.102.037662.037660.00000-9.459484.63
11942025.09.15 07:30sell4480.102.035752.037200.00000
11952025.09.15 08:39s/l4480.102.037202.037200.00000-9.449475.19
11962025.09.15 18:30sell4490.102.040252.041700.00000
11972025.09.15 19:20modify4490.102.040252.040240.00000
11982025.09.15 19:20close4490.052.039642.040240.000001.989477.17
11992025.09.15 19:20sell4500.052.040252.040240.00000
12002025.09.15 19:20modify4500.052.040252.040230.00000
12012025.09.15 19:20close4500.032.039632.040230.000001.229478.39
12022025.09.15 19:20sell4510.022.040252.040230.00000
12032025.09.15 19:20close4510.022.039632.040230.000000.819479.20
12042025.09.15 21:30sell4520.102.038452.039900.00000
12052025.09.15 22:31s/l4520.102.039902.039900.00000-9.459469.75
12062025.09.16 20:00sell4530.102.043472.044920.00000
12072025.09.16 20:43modify4530.102.043472.043470.00000
12082025.09.16 20:43close4530.052.042872.043470.000001.959471.70
12092025.09.16 20:43sell4540.052.043472.043470.00000
12102025.09.16 20:43modify4540.052.043472.043460.00000
12112025.09.16 20:43close4540.032.042862.043460.000001.199472.89
12122025.09.16 20:43sell4550.022.043472.043460.00000
12132025.09.16 20:43modify4550.022.043472.043440.00000
12142025.09.16 20:43close4550.022.042842.043440.000000.829473.71
12152025.09.17 00:00sell4560.102.040022.041470.00000
12162025.09.17 00:30s/l4560.102.041472.041470.00000-9.459464.26
12172025.09.17 15:00sell4570.102.044032.045480.00000
12182025.09.17 15:41modify4570.102.044032.044020.00000
12192025.09.17 15:41close4570.052.043422.044020.000001.999466.25
12202025.09.17 15:41sell4580.052.044032.044020.00000
12212025.09.17 15:41modify4580.052.044032.044010.00000
12222025.09.17 15:41close4580.032.043412.044010.000001.219467.46
12232025.09.17 15:41sell4590.022.044032.044010.00000
12242025.09.17 15:41modify4590.022.044032.043980.00000
12252025.09.17 15:41close4590.022.043382.043980.000000.849468.30
12262025.09.17 21:30sell4600.102.046642.048090.00000
12272025.09.17 21:32s/l4600.102.048092.048090.00000-9.459458.85
12282025.09.18 13:30sell4610.102.049482.050930.00000
12292025.09.18 13:38s/l4610.102.050932.050930.00000-9.459449.40