| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=11111; Lots=0.1; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; UseLSMA=true; MAShortPeriod=8; MALongPeriod=21; PauseSeconds=6; MillisPerSec=1000; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -4475.60 | Gross profit | 22121.50 | Gross loss | -26597.10 |
| Profit factor | 0.83 | Expected payoff | -14.82 | ||
| Absolute drawdown | 4475.60 | Maximal drawdown | 5391.00 (49.39%) | Relative drawdown | 49.39% (5391.00) |
| Total trades | 302 | Short positions (won %) | 159 (56.60%) | Long positions (won %) | 143 (58.74%) |
| Profit trades (% of total) | 174 (57.62%) | Loss trades (% of total) | 128 (42.38%) | ||
| Largest | profit trade | 3289.60 | loss trade | -7347.20 | |
| Average | profit trade | 127.14 | loss trade | -207.79 | |
| Maximum | consecutive wins (profit in money) | 7 (132.10) | consecutive losses (loss in money) | 4 (-1241.00) | |
| Maximal | consecutive profit (count of wins) | 3289.60 (1) | consecutive loss (count of losses) | -7347.20 (1) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:00 | sell | 1 | 0.10 | 1.17307 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 00:18 | buy | 2 | 0.20 | 1.17353 | 0.00000 | 0.00000 | ||
| 3 | 2025.10.01 03:03 | sell | 3 | 0.40 | 1.17307 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 03:18 | buy | 4 | 0.80 | 1.17353 | 0.00000 | 0.00000 | ||
| 5 | 2025.10.01 03:39 | sell | 5 | 1.60 | 1.17307 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 03:49 | buy | 6 | 3.20 | 1.17353 | 0.00000 | 0.00000 | ||
| 7 | 2025.10.01 04:06 | sell | 7 | 6.40 | 1.17307 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 04:12 | buy | 8 | 12.80 | 1.17354 | 0.00000 | 0.00000 | ||
| 9 | 2025.10.01 07:14 | close | 7 | 6.40 | 1.17428 | 0.00000 | 0.00000 | -774.40 | 9225.60 |
| 10 | 2025.10.01 07:14 | close | 5 | 1.60 | 1.17428 | 0.00000 | 0.00000 | -193.60 | 9032.00 |
| 11 | 2025.10.01 07:14 | close | 3 | 0.40 | 1.17428 | 0.00000 | 0.00000 | -48.40 | 8983.60 |
| 12 | 2025.10.01 07:14 | close | 1 | 0.10 | 1.17428 | 0.00000 | 0.00000 | -12.10 | 8971.50 |
| 13 | 2025.10.01 07:14 | close | 8 | 12.80 | 1.17415 | 0.00000 | 0.00000 | 780.80 | 9752.30 |
| 14 | 2025.10.01 07:14 | close | 6 | 3.20 | 1.17415 | 0.00000 | 0.00000 | 198.40 | 9950.70 |
| 15 | 2025.10.01 07:14 | close | 4 | 0.80 | 1.17415 | 0.00000 | 0.00000 | 49.60 | 10000.30 |
| 16 | 2025.10.01 07:14 | close | 2 | 0.20 | 1.17415 | 0.00000 | 0.00000 | 12.40 | 10012.70 |
| 17 | 2025.10.01 07:14 | buy | 9 | 0.10 | 1.17428 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 07:50 | close | 9 | 0.10 | 1.17528 | 0.00000 | 0.00000 | 10.00 | 10022.70 |
| 19 | 2025.10.01 07:50 | buy | 10 | 0.10 | 1.17541 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 08:00 | close | 10 | 0.10 | 1.17641 | 0.00000 | 0.00000 | 10.00 | 10032.70 |
| 21 | 2025.10.01 08:00 | buy | 11 | 0.10 | 1.17654 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 08:08 | sell | 12 | 0.20 | 1.17595 | 0.00000 | 0.00000 | ||
| 23 | 2025.10.01 09:40 | buy | 13 | 0.40 | 1.17654 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.01 09:43 | close | 12 | 0.20 | 1.17749 | 0.00000 | 0.00000 | -30.80 | 10001.90 |
| 25 | 2025.10.01 09:43 | close | 13 | 0.40 | 1.17736 | 0.00000 | 0.00000 | 32.80 | 10034.70 |
| 26 | 2025.10.01 09:43 | close | 11 | 0.10 | 1.17736 | 0.00000 | 0.00000 | 8.20 | 10042.90 |
| 27 | 2025.10.01 09:43 | buy | 14 | 0.10 | 1.17749 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.01 09:45 | sell | 15 | 0.20 | 1.17689 | 0.00000 | 0.00000 | ||
| 29 | 2025.10.01 10:01 | buy | 16 | 0.40 | 1.17749 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.01 10:08 | sell | 17 | 0.80 | 1.17689 | 0.00000 | 0.00000 | ||
| 31 | 2025.10.01 10:10 | buy | 18 | 1.60 | 1.17749 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.01 10:21 | sell | 19 | 3.20 | 1.17689 | 0.00000 | 0.00000 | ||
| 33 | 2025.10.01 10:27 | close | 18 | 1.60 | 1.17598 | 0.00000 | 0.00000 | -241.60 | 9801.30 |
| 34 | 2025.10.01 10:27 | close | 16 | 0.40 | 1.17598 | 0.00000 | 0.00000 | -60.40 | 9740.90 |
| 35 | 2025.10.01 10:27 | close | 14 | 0.10 | 1.17598 | 0.00000 | 0.00000 | -15.10 | 9725.80 |
| 36 | 2025.10.01 10:27 | close | 19 | 3.20 | 1.17611 | 0.00000 | 0.00000 | 249.60 | 9975.40 |
| 37 | 2025.10.01 10:27 | close | 17 | 0.80 | 1.17611 | 0.00000 | 0.00000 | 62.40 | 10037.80 |
| 38 | 2025.10.01 10:27 | close | 15 | 0.20 | 1.17611 | 0.00000 | 0.00000 | 15.60 | 10053.40 |
| 39 | 2025.10.01 10:27 | buy | 20 | 0.10 | 1.17611 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.01 10:28 | sell | 21 | 0.20 | 1.17552 | 0.00000 | 0.00000 | ||
| 41 | 2025.10.01 11:07 | buy | 22 | 0.40 | 1.17612 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.01 11:14 | sell | 23 | 0.80 | 1.17552 | 0.00000 | 0.00000 | ||
| 43 | 2025.10.01 11:35 | buy | 24 | 1.60 | 1.17611 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.01 11:51 | sell | 25 | 3.20 | 1.17552 | 0.00000 | 0.00000 | ||
| 45 | 2025.10.01 12:08 | close | 24 | 1.60 | 1.17462 | 0.00000 | 0.00000 | -238.40 | 9815.00 |
| 46 | 2025.10.01 12:08 | close | 22 | 0.40 | 1.17462 | 0.00000 | 0.00000 | -60.00 | 9755.00 |
| 47 | 2025.10.01 12:08 | close | 20 | 0.10 | 1.17462 | 0.00000 | 0.00000 | -14.90 | 9740.10 |
| 48 | 2025.10.01 12:08 | close | 25 | 3.20 | 1.17475 | 0.00000 | 0.00000 | 246.40 | 9986.50 |
| 49 | 2025.10.01 12:08 | close | 23 | 0.80 | 1.17475 | 0.00000 | 0.00000 | 61.60 | 10048.10 |
| 50 | 2025.10.01 12:08 | close | 21 | 0.20 | 1.17475 | 0.00000 | 0.00000 | 15.40 | 10063.50 |
| 51 | 2025.10.01 12:08 | sell | 26 | 0.10 | 1.17462 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.01 12:09 | buy | 27 | 0.20 | 1.17508 | 0.00000 | 0.00000 | ||
| 53 | 2025.10.01 12:18 | sell | 28 | 0.40 | 1.17461 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.01 12:45 | close | 27 | 0.20 | 1.17375 | 0.00000 | 0.00000 | -26.60 | 10036.90 |
| 55 | 2025.10.01 12:45 | close | 28 | 0.40 | 1.17388 | 0.00000 | 0.00000 | 29.20 | 10066.10 |
| 56 | 2025.10.01 12:45 | close | 26 | 0.10 | 1.17388 | 0.00000 | 0.00000 | 7.40 | 10073.50 |
| 57 | 2025.10.01 12:45 | sell | 29 | 0.10 | 1.17375 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.01 13:09 | close | 29 | 0.10 | 1.17274 | 0.00000 | 0.00000 | 10.10 | 10083.60 |
| 59 | 2025.10.01 13:09 | sell | 30 | 0.10 | 1.17261 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.01 13:12 | buy | 31 | 0.20 | 1.17307 | 0.00000 | 0.00000 | ||
| 61 | 2025.10.01 13:16 | sell | 32 | 0.40 | 1.17261 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.01 13:18 | buy | 33 | 0.80 | 1.17307 | 0.00000 | 0.00000 | ||
| 63 | 2025.10.01 13:19 | sell | 34 | 1.60 | 1.17261 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.01 13:22 | close | 33 | 0.80 | 1.17185 | 0.00000 | 0.00000 | -97.60 | 9986.00 |
| 65 | 2025.10.01 13:22 | close | 31 | 0.20 | 1.17185 | 0.00000 | 0.00000 | -24.40 | 9961.60 |
| 66 | 2025.10.01 13:22 | close | 34 | 1.60 | 1.17198 | 0.00000 | 0.00000 | 100.80 | 10062.40 |
| 67 | 2025.10.01 13:22 | close | 32 | 0.40 | 1.17198 | 0.00000 | 0.00000 | 25.20 | 10087.60 |
| 68 | 2025.10.01 13:22 | close | 30 | 0.10 | 1.17198 | 0.00000 | 0.00000 | 6.30 | 10093.90 |
| 69 | 2025.10.01 13:22 | sell | 35 | 0.10 | 1.17185 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.01 13:23 | buy | 36 | 0.20 | 1.17231 | 0.00000 | 0.00000 | ||
| 71 | 2025.10.01 13:29 | sell | 37 | 0.40 | 1.17185 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.01 13:35 | buy | 38 | 0.80 | 1.17231 | 0.00000 | 0.00000 | ||
| 73 | 2025.10.01 14:15 | close | 37 | 0.40 | 1.17323 | 0.00000 | 0.00000 | -55.20 | 10038.70 |
| 74 | 2025.10.01 14:15 | close | 35 | 0.10 | 1.17323 | 0.00000 | 0.00000 | -13.80 | 10024.90 |
| 75 | 2025.10.01 14:15 | close | 38 | 0.80 | 1.17310 | 0.00000 | 0.00000 | 63.20 | 10088.10 |
| 76 | 2025.10.01 14:15 | close | 36 | 0.20 | 1.17310 | 0.00000 | 0.00000 | 15.80 | 10103.90 |
| 77 | 2025.10.01 14:15 | sell | 39 | 0.10 | 1.17310 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.01 14:27 | buy | 40 | 0.20 | 1.17356 | 0.00000 | 0.00000 | ||
| 79 | 2025.10.01 15:03 | sell | 41 | 0.40 | 1.17310 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.01 15:15 | close | 40 | 0.20 | 1.17224 | 0.00000 | 0.00000 | -26.40 | 10077.50 |
| 81 | 2025.10.01 15:15 | close | 41 | 0.40 | 1.17237 | 0.00000 | 0.00000 | 29.20 | 10106.70 |
| 82 | 2025.10.01 15:15 | close | 39 | 0.10 | 1.17237 | 0.00000 | 0.00000 | 7.30 | 10114.00 |
| 83 | 2025.10.01 15:15 | sell | 42 | 0.10 | 1.17224 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.01 15:15 | buy | 43 | 0.20 | 1.17276 | 0.00000 | 0.00000 | ||
| 85 | 2025.10.01 15:15 | close | 42 | 0.10 | 1.17455 | 0.00000 | 0.00000 | -23.10 | 10090.90 |
| 86 | 2025.10.01 15:15 | close | 43 | 0.20 | 1.17442 | 0.00000 | 0.00000 | 33.20 | 10124.10 |
| 87 | 2025.10.01 15:15 | sell | 44 | 0.10 | 1.17442 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.01 15:15 | buy | 45 | 0.20 | 1.17490 | 0.00000 | 0.00000 | ||
| 89 | 2025.10.01 15:15 | sell | 46 | 0.40 | 1.17442 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.01 15:16 | buy | 47 | 0.80 | 1.17489 | 0.00000 | 0.00000 | ||
| 91 | 2025.10.01 15:17 | close | 46 | 0.40 | 1.17583 | 0.00000 | 0.00000 | -56.40 | 10067.70 |
| 92 | 2025.10.01 15:17 | close | 44 | 0.10 | 1.17583 | 0.00000 | 0.00000 | -14.10 | 10053.60 |
| 93 | 2025.10.01 15:17 | close | 47 | 0.80 | 1.17570 | 0.00000 | 0.00000 | 64.80 | 10118.40 |
| 94 | 2025.10.01 15:17 | close | 45 | 0.20 | 1.17570 | 0.00000 | 0.00000 | 16.00 | 10134.40 |
| 95 | 2025.10.01 15:17 | sell | 48 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.01 15:17 | buy | 49 | 0.20 | 1.17616 | 0.00000 | 0.00000 | ||
| 97 | 2025.10.01 15:20 | sell | 50 | 0.40 | 1.17570 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.01 15:21 | buy | 51 | 0.80 | 1.17616 | 0.00000 | 0.00000 | ||
| 99 | 2025.10.01 15:23 | sell | 52 | 1.60 | 1.17570 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.01 15:24 | close | 51 | 0.80 | 1.17494 | 0.00000 | 0.00000 | -97.60 | 10036.80 |
| 101 | 2025.10.01 15:24 | close | 49 | 0.20 | 1.17494 | 0.00000 | 0.00000 | -24.40 | 10012.40 |
| 102 | 2025.10.01 15:24 | close | 52 | 1.60 | 1.17507 | 0.00000 | 0.00000 | 100.80 | 10113.20 |
| 103 | 2025.10.01 15:24 | close | 50 | 0.40 | 1.17507 | 0.00000 | 0.00000 | 25.20 | 10138.40 |
| 104 | 2025.10.01 15:24 | close | 48 | 0.10 | 1.17507 | 0.00000 | 0.00000 | 6.30 | 10144.70 |
| 105 | 2025.10.01 15:24 | sell | 53 | 0.10 | 1.17494 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.01 15:25 | buy | 54 | 0.20 | 1.17540 | 0.00000 | 0.00000 | ||
| 107 | 2025.10.01 15:27 | sell | 55 | 0.40 | 1.17493 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.01 15:30 | buy | 56 | 0.80 | 1.17540 | 0.00000 | 0.00000 | ||
| 109 | 2025.10.01 15:32 | close | 55 | 0.40 | 1.17633 | 0.00000 | 0.00000 | -56.00 | 10088.70 |
| 110 | 2025.10.01 15:32 | close | 53 | 0.10 | 1.17633 | 0.00000 | 0.00000 | -13.90 | 10074.80 |
| 111 | 2025.10.01 15:32 | close | 56 | 0.80 | 1.17620 | 0.00000 | 0.00000 | 64.00 | 10138.80 |
| 112 | 2025.10.01 15:32 | close | 54 | 0.20 | 1.17620 | 0.00000 | 0.00000 | 16.00 | 10154.80 |
| 113 | 2025.10.01 15:32 | sell | 57 | 0.10 | 1.17620 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.01 15:35 | close | 57 | 0.10 | 1.17520 | 0.00000 | 0.00000 | 10.00 | 10164.80 |
| 115 | 2025.10.01 15:35 | sell | 58 | 0.10 | 1.17507 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.01 15:44 | buy | 59 | 0.20 | 1.17553 | 0.00000 | 0.00000 | ||
| 117 | 2025.10.01 15:53 | sell | 60 | 0.40 | 1.17507 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.01 16:05 | buy | 61 | 0.80 | 1.17553 | 0.00000 | 0.00000 | ||
| 119 | 2025.10.01 16:06 | sell | 62 | 1.60 | 1.17507 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.01 16:08 | buy | 63 | 3.20 | 1.17553 | 0.00000 | 0.00000 | ||
| 121 | 2025.10.01 16:15 | sell | 64 | 6.40 | 1.17507 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.01 16:23 | buy | 65 | 12.80 | 1.17553 | 0.00000 | 0.00000 | ||
| 123 | 2025.10.01 17:04 | close | 64 | 6.40 | 1.17627 | 0.00000 | 0.00000 | -768.00 | 9396.80 |
| 124 | 2025.10.01 17:04 | close | 62 | 1.60 | 1.17627 | 0.00000 | 0.00000 | -192.00 | 9204.80 |
| 125 | 2025.10.01 17:04 | close | 60 | 0.40 | 1.17627 | 0.00000 | 0.00000 | -48.00 | 9156.80 |
| 126 | 2025.10.01 17:04 | close | 58 | 0.10 | 1.17627 | 0.00000 | 0.00000 | -12.00 | 9144.80 |
| 127 | 2025.10.01 17:04 | close | 65 | 12.80 | 1.17614 | 0.00000 | 0.00000 | 780.80 | 9925.60 |
| 128 | 2025.10.01 17:04 | close | 63 | 3.20 | 1.17614 | 0.00000 | 0.00000 | 195.20 | 10120.80 |
| 129 | 2025.10.01 17:04 | close | 61 | 0.80 | 1.17614 | 0.00000 | 0.00000 | 48.80 | 10169.60 |
| 130 | 2025.10.01 17:04 | close | 59 | 0.20 | 1.17614 | 0.00000 | 0.00000 | 12.20 | 10181.80 |
| 131 | 2025.10.01 17:04 | buy | 66 | 0.10 | 1.17627 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.01 17:06 | sell | 67 | 0.20 | 1.17568 | 0.00000 | 0.00000 | ||
| 133 | 2025.10.01 17:21 | close | 66 | 0.10 | 1.17382 | 0.00000 | 0.00000 | -24.50 | 10157.30 |
| 134 | 2025.10.01 17:21 | close | 67 | 0.20 | 1.17395 | 0.00000 | 0.00000 | 34.60 | 10191.90 |
| 135 | 2025.10.01 17:21 | buy | 68 | 0.10 | 1.17395 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.01 17:31 | close | 68 | 0.10 | 1.17495 | 0.00000 | 0.00000 | 10.00 | 10201.90 |
| 137 | 2025.10.01 17:31 | buy | 69 | 0.10 | 1.17508 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.01 17:46 | sell | 70 | 0.20 | 1.17449 | 0.00000 | 0.00000 | ||
| 139 | 2025.10.01 17:47 | buy | 71 | 0.40 | 1.17508 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.01 17:47 | sell | 72 | 0.80 | 1.17448 | 0.00000 | 0.00000 | ||
| 141 | 2025.10.01 17:47 | close | 71 | 0.40 | 1.17342 | 0.00000 | 0.00000 | -66.40 | 10135.50 |
| 142 | 2025.10.01 17:47 | close | 69 | 0.10 | 1.17342 | 0.00000 | 0.00000 | -16.60 | 10118.90 |
| 143 | 2025.10.01 17:47 | close | 72 | 0.80 | 1.17355 | 0.00000 | 0.00000 | 74.40 | 10193.30 |
| 144 | 2025.10.01 17:47 | close | 70 | 0.20 | 1.17355 | 0.00000 | 0.00000 | 18.80 | 10212.10 |
| 145 | 2025.10.01 17:47 | buy | 73 | 0.10 | 1.17355 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.01 17:50 | close | 73 | 0.10 | 1.17455 | 0.00000 | 0.00000 | 10.00 | 10222.10 |
| 147 | 2025.10.01 17:50 | buy | 74 | 0.10 | 1.17468 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.01 17:54 | sell | 75 | 0.20 | 1.17409 | 0.00000 | 0.00000 | ||
| 149 | 2025.10.01 17:55 | buy | 76 | 0.40 | 1.17468 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.01 17:57 | sell | 77 | 0.80 | 1.17409 | 0.00000 | 0.00000 | ||
| 151 | 2025.10.01 17:58 | buy | 78 | 1.60 | 1.17468 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.01 17:58 | sell | 79 | 3.20 | 1.17409 | 0.00000 | 0.00000 | ||
| 153 | 2025.10.01 17:59 | buy | 80 | 6.40 | 1.17468 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.01 18:01 | sell | 81 | 12.80 | 1.17409 | 0.00000 | 0.00000 | ||
| 155 | 2025.10.01 18:17 | close | 80 | 6.40 | 1.17322 | 0.00000 | 0.00000 | -934.40 | 9287.70 |
| 156 | 2025.10.01 18:17 | close | 78 | 1.60 | 1.17322 | 0.00000 | 0.00000 | -233.60 | 9054.10 |
| 157 | 2025.10.01 18:17 | close | 76 | 0.40 | 1.17322 | 0.00000 | 0.00000 | -58.40 | 8995.70 |
| 158 | 2025.10.01 18:17 | close | 74 | 0.10 | 1.17322 | 0.00000 | 0.00000 | -14.60 | 8981.10 |
| 159 | 2025.10.01 18:17 | close | 81 | 12.80 | 1.17335 | 0.00000 | 0.00000 | 947.20 | 9928.30 |
| 160 | 2025.10.01 18:17 | close | 79 | 3.20 | 1.17335 | 0.00000 | 0.00000 | 236.80 | 10165.10 |
| 161 | 2025.10.01 18:17 | close | 77 | 0.80 | 1.17335 | 0.00000 | 0.00000 | 59.20 | 10224.30 |
| 162 | 2025.10.01 18:17 | close | 75 | 0.20 | 1.17335 | 0.00000 | 0.00000 | 14.80 | 10239.10 |
| 163 | 2025.10.01 18:17 | buy | 82 | 0.10 | 1.17335 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.01 18:17 | sell | 83 | 0.20 | 1.17275 | 0.00000 | 0.00000 | ||
| 165 | 2025.10.01 18:25 | buy | 84 | 0.40 | 1.17335 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.01 18:26 | sell | 85 | 0.80 | 1.17276 | 0.00000 | 0.00000 | ||
| 167 | 2025.10.01 18:41 | buy | 86 | 1.60 | 1.17335 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.01 18:49 | sell | 87 | 3.20 | 1.17276 | 0.00000 | 0.00000 | ||
| 169 | 2025.10.01 19:00 | close | 86 | 1.60 | 1.17186 | 0.00000 | 0.00000 | -238.40 | 10000.70 |
| 170 | 2025.10.01 19:00 | close | 84 | 0.40 | 1.17186 | 0.00000 | 0.00000 | -59.60 | 9941.10 |
| 171 | 2025.10.01 19:00 | close | 82 | 0.10 | 1.17186 | 0.00000 | 0.00000 | -14.90 | 9926.20 |
| 172 | 2025.10.01 19:00 | close | 87 | 3.20 | 1.17199 | 0.00000 | 0.00000 | 246.40 | 10172.60 |
| 173 | 2025.10.01 19:00 | close | 85 | 0.80 | 1.17199 | 0.00000 | 0.00000 | 61.60 | 10234.20 |
| 174 | 2025.10.01 19:00 | close | 83 | 0.20 | 1.17199 | 0.00000 | 0.00000 | 15.20 | 10249.40 |
| 175 | 2025.10.01 19:00 | sell | 88 | 0.10 | 1.17186 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.01 19:05 | buy | 89 | 0.20 | 1.17232 | 0.00000 | 0.00000 | ||
| 177 | 2025.10.01 19:36 | sell | 90 | 0.40 | 1.17186 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.01 19:49 | buy | 91 | 0.80 | 1.17232 | 0.00000 | 0.00000 | ||
| 179 | 2025.10.01 19:53 | sell | 92 | 1.60 | 1.17185 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.01 19:58 | buy | 93 | 3.20 | 1.17232 | 0.00000 | 0.00000 | ||
| 181 | 2025.10.01 20:20 | close | 92 | 1.60 | 1.17310 | 0.00000 | 0.00000 | -200.00 | 10049.40 |
| 182 | 2025.10.01 20:20 | close | 90 | 0.40 | 1.17310 | 0.00000 | 0.00000 | -49.60 | 9999.80 |
| 183 | 2025.10.01 20:20 | close | 88 | 0.10 | 1.17310 | 0.00000 | 0.00000 | -12.40 | 9987.40 |
| 184 | 2025.10.01 20:20 | close | 93 | 3.20 | 1.17297 | 0.00000 | 0.00000 | 208.00 | 10195.40 |
| 185 | 2025.10.01 20:20 | close | 91 | 0.80 | 1.17297 | 0.00000 | 0.00000 | 52.00 | 10247.40 |
| 186 | 2025.10.01 20:20 | close | 89 | 0.20 | 1.17297 | 0.00000 | 0.00000 | 13.00 | 10260.40 |
| 187 | 2025.10.01 20:20 | sell | 94 | 0.10 | 1.17297 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.01 21:14 | buy | 95 | 0.20 | 1.17343 | 0.00000 | 0.00000 | ||
| 189 | 2025.10.01 22:57 | sell | 96 | 0.40 | 1.17297 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.02 00:53 | buy | 97 | 0.80 | 1.17343 | 0.00000 | 0.00000 | ||
| 191 | 2025.10.02 00:53 | sell | 98 | 1.60 | 1.17295 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.02 01:01 | buy | 99 | 3.20 | 1.17343 | 0.00000 | 0.00000 | ||
| 193 | 2025.10.02 03:06 | sell | 100 | 6.40 | 1.17297 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.02 04:23 | buy | 101 | 12.80 | 1.17344 | 0.00000 | 0.00000 | ||
| 195 | 2025.10.02 05:13 | close | 100 | 6.40 | 1.17420 | 0.00000 | 0.00000 | -787.20 | 9473.20 |
| 196 | 2025.10.02 05:13 | close | 98 | 1.60 | 1.17420 | 0.00000 | 0.00000 | -200.00 | 9273.20 |
| 197 | 2025.10.02 05:13 | close | 96 | 0.40 | 1.17420 | 0.00000 | 0.00000 | -49.20 | 9224.00 |
| 198 | 2025.10.02 05:13 | close | 94 | 0.10 | 1.17420 | 0.00000 | 0.00000 | -12.30 | 9211.70 |
| 199 | 2025.10.02 05:13 | close | 101 | 12.80 | 1.17407 | 0.00000 | 0.00000 | 806.40 | 10018.10 |
| 200 | 2025.10.02 05:13 | close | 99 | 3.20 | 1.17407 | 0.00000 | 0.00000 | 204.80 | 10222.90 |
| 201 | 2025.10.02 05:13 | close | 97 | 0.80 | 1.17407 | 0.00000 | 0.00000 | 51.20 | 10274.10 |
| 202 | 2025.10.02 05:13 | close | 95 | 0.20 | 1.17407 | 0.00000 | 0.00000 | 12.80 | 10286.90 |
| 203 | 2025.10.02 05:13 | sell | 102 | 0.10 | 1.17407 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.02 08:20 | close | 102 | 0.10 | 1.17307 | 0.00000 | 0.00000 | 10.00 | 10296.90 |
| 205 | 2025.10.02 08:20 | sell | 103 | 0.10 | 1.17294 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.02 08:35 | buy | 104 | 0.20 | 1.17341 | 0.00000 | 0.00000 | ||
| 207 | 2025.10.02 10:06 | close | 103 | 0.10 | 1.17514 | 0.00000 | 0.00000 | -22.00 | 10274.90 |
| 208 | 2025.10.02 10:06 | close | 104 | 0.20 | 1.17501 | 0.00000 | 0.00000 | 32.00 | 10306.90 |
| 209 | 2025.10.02 10:06 | buy | 105 | 0.10 | 1.17514 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.02 10:11 | sell | 106 | 0.20 | 1.17455 | 0.00000 | 0.00000 | ||
| 211 | 2025.10.02 10:14 | buy | 107 | 0.40 | 1.17514 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.02 11:42 | sell | 108 | 0.80 | 1.17455 | 0.00000 | 0.00000 | ||
| 213 | 2025.10.02 11:48 | buy | 109 | 1.60 | 1.17514 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.02 15:30 | sell | 110 | 3.20 | 1.17455 | 0.00000 | 0.00000 | ||
| 215 | 2025.10.02 15:57 | close | 109 | 1.60 | 1.17365 | 0.00000 | 0.00000 | -238.40 | 10068.50 |
| 216 | 2025.10.02 15:57 | close | 107 | 0.40 | 1.17365 | 0.00000 | 0.00000 | -59.60 | 10008.90 |
| 217 | 2025.10.02 15:57 | close | 105 | 0.10 | 1.17365 | 0.00000 | 0.00000 | -14.90 | 9994.00 |
| 218 | 2025.10.02 15:57 | close | 110 | 3.20 | 1.17378 | 0.00000 | 0.00000 | 246.40 | 10240.40 |
| 219 | 2025.10.02 15:57 | close | 108 | 0.80 | 1.17378 | 0.00000 | 0.00000 | 61.60 | 10302.00 |
| 220 | 2025.10.02 15:57 | close | 106 | 0.20 | 1.17378 | 0.00000 | 0.00000 | 15.40 | 10317.40 |
| 221 | 2025.10.02 15:57 | sell | 111 | 0.10 | 1.17365 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.02 16:04 | buy | 112 | 0.20 | 1.17411 | 0.00000 | 0.00000 | ||
| 223 | 2025.10.02 16:15 | sell | 113 | 0.40 | 1.17365 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.02 16:20 | buy | 114 | 0.80 | 1.17411 | 0.00000 | 0.00000 | ||
| 225 | 2025.10.02 16:35 | sell | 115 | 1.60 | 1.17365 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.02 16:41 | close | 114 | 0.80 | 1.17289 | 0.00000 | 0.00000 | -97.60 | 10219.80 |
| 227 | 2025.10.02 16:41 | close | 112 | 0.20 | 1.17289 | 0.00000 | 0.00000 | -24.40 | 10195.40 |
| 228 | 2025.10.02 16:41 | close | 115 | 1.60 | 1.17302 | 0.00000 | 0.00000 | 100.80 | 10296.20 |
| 229 | 2025.10.02 16:41 | close | 113 | 0.40 | 1.17302 | 0.00000 | 0.00000 | 25.20 | 10321.40 |
| 230 | 2025.10.02 16:41 | close | 111 | 0.10 | 1.17302 | 0.00000 | 0.00000 | 6.30 | 10327.70 |
| 231 | 2025.10.02 16:41 | sell | 116 | 0.10 | 1.17289 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.02 16:51 | close | 116 | 0.10 | 1.17189 | 0.00000 | 0.00000 | 10.00 | 10337.70 |
| 233 | 2025.10.02 16:51 | sell | 117 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.02 16:57 | buy | 118 | 0.20 | 1.17222 | 0.00000 | 0.00000 | ||
| 235 | 2025.10.02 17:00 | sell | 119 | 0.40 | 1.17176 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.02 17:12 | close | 118 | 0.20 | 1.17090 | 0.00000 | 0.00000 | -26.40 | 10311.30 |
| 237 | 2025.10.02 17:12 | close | 119 | 0.40 | 1.17103 | 0.00000 | 0.00000 | 29.20 | 10340.50 |
| 238 | 2025.10.02 17:12 | close | 117 | 0.10 | 1.17103 | 0.00000 | 0.00000 | 7.30 | 10347.80 |
| 239 | 2025.10.02 17:12 | sell | 120 | 0.10 | 1.17090 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.02 17:14 | buy | 121 | 0.20 | 1.17136 | 0.00000 | 0.00000 | ||
| 241 | 2025.10.02 17:16 | sell | 122 | 0.40 | 1.17090 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.02 17:21 | buy | 123 | 0.80 | 1.17136 | 0.00000 | 0.00000 | ||
| 243 | 2025.10.02 17:24 | sell | 124 | 1.60 | 1.17090 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.02 17:26 | buy | 125 | 3.20 | 1.17136 | 0.00000 | 0.00000 | ||
| 245 | 2025.10.02 17:44 | sell | 126 | 6.40 | 1.17090 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.02 17:57 | buy | 127 | 12.80 | 1.17136 | 0.00000 | 0.00000 | ||
| 247 | 2025.10.02 20:24 | close | 126 | 6.40 | 1.17210 | 0.00000 | 0.00000 | -768.00 | 9579.80 |
| 248 | 2025.10.02 20:24 | close | 124 | 1.60 | 1.17210 | 0.00000 | 0.00000 | -192.00 | 9387.80 |
| 249 | 2025.10.02 20:24 | close | 122 | 0.40 | 1.17210 | 0.00000 | 0.00000 | -48.00 | 9339.80 |
| 250 | 2025.10.02 20:24 | close | 120 | 0.10 | 1.17210 | 0.00000 | 0.00000 | -12.00 | 9327.80 |
| 251 | 2025.10.02 20:24 | close | 127 | 12.80 | 1.17197 | 0.00000 | 0.00000 | 780.80 | 10108.60 |
| 252 | 2025.10.02 20:24 | close | 125 | 3.20 | 1.17197 | 0.00000 | 0.00000 | 195.20 | 10303.80 |
| 253 | 2025.10.02 20:24 | close | 123 | 0.80 | 1.17197 | 0.00000 | 0.00000 | 48.80 | 10352.60 |
| 254 | 2025.10.02 20:24 | close | 121 | 0.20 | 1.17197 | 0.00000 | 0.00000 | 12.20 | 10364.80 |
| 255 | 2025.10.02 20:24 | sell | 128 | 0.10 | 1.17197 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.02 22:02 | buy | 129 | 0.20 | 1.17243 | 0.00000 | 0.00000 | ||
| 257 | 2025.10.02 22:40 | sell | 130 | 0.40 | 1.17197 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.02 23:07 | buy | 131 | 0.80 | 1.17243 | 0.00000 | 0.00000 | ||
| 259 | 2025.10.02 23:12 | sell | 132 | 1.60 | 1.17196 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.03 00:00 | close | 131 | 0.80 | 1.17113 | 0.00000 | 0.00000 | -104.00 | 10260.80 |
| 261 | 2025.10.03 00:00 | close | 129 | 0.20 | 1.17113 | 0.00000 | 0.00000 | -26.00 | 10234.80 |
| 262 | 2025.10.03 00:00 | close | 132 | 1.60 | 1.17126 | 0.00000 | 0.00000 | 112.00 | 10346.80 |
| 263 | 2025.10.03 00:00 | close | 130 | 0.40 | 1.17126 | 0.00000 | 0.00000 | 28.40 | 10375.20 |
| 264 | 2025.10.03 00:00 | close | 128 | 0.10 | 1.17126 | 0.00000 | 0.00000 | 7.10 | 10382.30 |
| 265 | 2025.10.03 00:00 | buy | 133 | 0.10 | 1.17126 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.03 02:33 | close | 133 | 0.10 | 1.17226 | 0.00000 | 0.00000 | 10.00 | 10392.30 |
| 267 | 2025.10.03 02:33 | buy | 134 | 0.10 | 1.17239 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.03 04:17 | sell | 135 | 0.20 | 1.17179 | 0.00000 | 0.00000 | ||
| 269 | 2025.10.03 04:43 | buy | 136 | 0.40 | 1.17239 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.03 07:59 | sell | 137 | 0.80 | 1.17180 | 0.00000 | 0.00000 | ||
| 271 | 2025.10.03 09:08 | buy | 138 | 1.60 | 1.17239 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.03 09:51 | sell | 139 | 3.20 | 1.17180 | 0.00000 | 0.00000 | ||
| 273 | 2025.10.03 10:01 | buy | 140 | 6.40 | 1.17239 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.03 10:40 | close | 139 | 3.20 | 1.17327 | 0.00000 | 0.00000 | -470.40 | 9921.90 |
| 275 | 2025.10.03 10:40 | close | 137 | 0.80 | 1.17327 | 0.00000 | 0.00000 | -117.60 | 9804.30 |
| 276 | 2025.10.03 10:40 | close | 135 | 0.20 | 1.17327 | 0.00000 | 0.00000 | -29.60 | 9774.70 |
| 277 | 2025.10.03 10:40 | close | 140 | 6.40 | 1.17314 | 0.00000 | 0.00000 | 480.00 | 10254.70 |
| 278 | 2025.10.03 10:40 | close | 138 | 1.60 | 1.17314 | 0.00000 | 0.00000 | 120.00 | 10374.70 |
| 279 | 2025.10.03 10:40 | close | 136 | 0.40 | 1.17314 | 0.00000 | 0.00000 | 30.00 | 10404.70 |
| 280 | 2025.10.03 10:40 | close | 134 | 0.10 | 1.17314 | 0.00000 | 0.00000 | 7.50 | 10412.20 |
| 281 | 2025.10.03 10:40 | sell | 141 | 0.10 | 1.17314 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.03 11:01 | buy | 142 | 0.20 | 1.17360 | 0.00000 | 0.00000 | ||
| 283 | 2025.10.03 12:24 | sell | 143 | 0.40 | 1.17313 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.03 12:31 | buy | 144 | 0.80 | 1.17360 | 0.00000 | 0.00000 | ||
| 285 | 2025.10.03 14:12 | sell | 145 | 1.60 | 1.17314 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.03 14:14 | buy | 146 | 3.20 | 1.17360 | 0.00000 | 0.00000 | ||
| 287 | 2025.10.03 14:16 | sell | 147 | 6.40 | 1.17314 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.03 14:25 | buy | 148 | 12.80 | 1.17360 | 0.00000 | 0.00000 | ||
| 289 | 2025.10.03 14:47 | close | 147 | 6.40 | 1.17434 | 0.00000 | 0.00000 | -768.00 | 9644.20 |
| 290 | 2025.10.03 14:47 | close | 145 | 1.60 | 1.17434 | 0.00000 | 0.00000 | -192.00 | 9452.20 |
| 291 | 2025.10.03 14:47 | close | 143 | 0.40 | 1.17434 | 0.00000 | 0.00000 | -48.40 | 9403.80 |
| 292 | 2025.10.03 14:47 | close | 141 | 0.10 | 1.17434 | 0.00000 | 0.00000 | -12.00 | 9391.80 |
| 293 | 2025.10.03 14:47 | close | 148 | 12.80 | 1.17421 | 0.00000 | 0.00000 | 780.80 | 10172.60 |
| 294 | 2025.10.03 14:47 | close | 146 | 3.20 | 1.17421 | 0.00000 | 0.00000 | 195.20 | 10367.80 |
| 295 | 2025.10.03 14:47 | close | 144 | 0.80 | 1.17421 | 0.00000 | 0.00000 | 48.80 | 10416.60 |
| 296 | 2025.10.03 14:47 | close | 142 | 0.20 | 1.17421 | 0.00000 | 0.00000 | 12.20 | 10428.80 |
| 297 | 2025.10.03 14:47 | sell | 149 | 0.10 | 1.17421 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.03 15:37 | close | 149 | 0.10 | 1.17320 | 0.00000 | 0.00000 | 10.10 | 10438.90 |
| 299 | 2025.10.03 15:37 | sell | 150 | 0.10 | 1.17307 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.03 15:45 | buy | 151 | 0.20 | 1.17353 | 0.00000 | 0.00000 | ||
| 301 | 2025.10.03 15:45 | sell | 152 | 0.40 | 1.17307 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.03 15:47 | buy | 153 | 0.80 | 1.17353 | 0.00000 | 0.00000 | ||
| 303 | 2025.10.03 16:45 | close | 152 | 0.40 | 1.17445 | 0.00000 | 0.00000 | -55.20 | 10383.70 |
| 304 | 2025.10.03 16:45 | close | 150 | 0.10 | 1.17445 | 0.00000 | 0.00000 | -13.80 | 10369.90 |
| 305 | 2025.10.03 16:45 | close | 153 | 0.80 | 1.17432 | 0.00000 | 0.00000 | 63.20 | 10433.10 |
| 306 | 2025.10.03 16:45 | close | 151 | 0.20 | 1.17432 | 0.00000 | 0.00000 | 15.80 | 10448.90 |
| 307 | 2025.10.03 16:45 | sell | 154 | 0.10 | 1.17432 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.03 17:00 | buy | 155 | 0.20 | 1.17478 | 0.00000 | 0.00000 | ||
| 309 | 2025.10.03 17:00 | sell | 156 | 0.40 | 1.17422 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.03 17:03 | buy | 157 | 0.80 | 1.17478 | 0.00000 | 0.00000 | ||
| 311 | 2025.10.03 17:06 | close | 156 | 0.40 | 1.17578 | 0.00000 | 0.00000 | -62.40 | 10386.50 |
| 312 | 2025.10.03 17:06 | close | 154 | 0.10 | 1.17578 | 0.00000 | 0.00000 | -14.60 | 10371.90 |
| 313 | 2025.10.03 17:06 | close | 157 | 0.80 | 1.17565 | 0.00000 | 0.00000 | 69.60 | 10441.50 |
| 314 | 2025.10.03 17:06 | close | 155 | 0.20 | 1.17565 | 0.00000 | 0.00000 | 17.40 | 10458.90 |
| 315 | 2025.10.03 17:06 | sell | 158 | 0.10 | 1.17565 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.03 17:14 | close | 158 | 0.10 | 1.17465 | 0.00000 | 0.00000 | 10.00 | 10468.90 |
| 317 | 2025.10.03 17:14 | sell | 159 | 0.10 | 1.17452 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.03 17:16 | buy | 160 | 0.20 | 1.17498 | 0.00000 | 0.00000 | ||
| 319 | 2025.10.03 17:17 | sell | 161 | 0.40 | 1.17452 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.03 17:40 | close | 160 | 0.20 | 1.17366 | 0.00000 | 0.00000 | -26.40 | 10442.50 |
| 321 | 2025.10.03 17:40 | close | 161 | 0.40 | 1.17379 | 0.00000 | 0.00000 | 29.20 | 10471.70 |
| 322 | 2025.10.03 17:40 | close | 159 | 0.10 | 1.17379 | 0.00000 | 0.00000 | 7.30 | 10479.00 |
| 323 | 2025.10.03 17:40 | sell | 162 | 0.10 | 1.17366 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.03 17:50 | buy | 163 | 0.20 | 1.17412 | 0.00000 | 0.00000 | ||
| 325 | 2025.10.03 18:03 | sell | 164 | 0.40 | 1.17366 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.03 18:05 | buy | 165 | 0.80 | 1.17412 | 0.00000 | 0.00000 | ||
| 327 | 2025.10.03 18:08 | sell | 166 | 1.60 | 1.17366 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.03 18:11 | buy | 167 | 3.20 | 1.17412 | 0.00000 | 0.00000 | ||
| 329 | 2025.10.03 18:47 | close | 166 | 1.60 | 1.17489 | 0.00000 | 0.00000 | -196.80 | 10282.20 |
| 330 | 2025.10.03 18:47 | close | 164 | 0.40 | 1.17489 | 0.00000 | 0.00000 | -49.20 | 10233.00 |
| 331 | 2025.10.03 18:47 | close | 162 | 0.10 | 1.17489 | 0.00000 | 0.00000 | -12.30 | 10220.70 |
| 332 | 2025.10.03 18:47 | close | 167 | 3.20 | 1.17476 | 0.00000 | 0.00000 | 204.80 | 10425.50 |
| 333 | 2025.10.03 18:47 | close | 165 | 0.80 | 1.17476 | 0.00000 | 0.00000 | 51.20 | 10476.70 |
| 334 | 2025.10.03 18:47 | close | 163 | 0.20 | 1.17476 | 0.00000 | 0.00000 | 12.80 | 10489.50 |
| 335 | 2025.10.03 18:47 | sell | 168 | 0.10 | 1.17476 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.03 20:51 | close | 168 | 0.10 | 1.17376 | 0.00000 | 0.00000 | 10.00 | 10499.50 |
| 337 | 2025.10.03 20:51 | sell | 169 | 0.10 | 1.17363 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.03 21:59 | buy | 170 | 0.20 | 1.17409 | 0.00000 | 0.00000 | ||
| 339 | 2025.10.06 00:00 | sell | 171 | 0.40 | 1.17181 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.06 09:41 | close | 170 | 0.20 | 1.17033 | 0.00000 | 0.00000 | -75.20 | 10424.30 |
| 341 | 2025.10.06 09:41 | close | 171 | 0.40 | 1.17046 | 0.00000 | 0.00000 | 54.00 | 10478.30 |
| 342 | 2025.10.06 09:41 | close | 169 | 0.10 | 1.17046 | 0.00000 | 0.00000 | 31.70 | 10510.00 |
| 343 | 2025.10.06 09:41 | sell | 172 | 0.10 | 1.17033 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.06 09:49 | close | 172 | 0.10 | 1.16932 | 0.00000 | 0.00000 | 10.10 | 10520.10 |
| 345 | 2025.10.06 09:49 | sell | 173 | 0.10 | 1.16919 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.06 09:58 | buy | 174 | 0.20 | 1.16965 | 0.00000 | 0.00000 | ||
| 347 | 2025.10.06 10:00 | sell | 175 | 0.40 | 1.16919 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.06 10:03 | buy | 176 | 0.80 | 1.16965 | 0.00000 | 0.00000 | ||
| 349 | 2025.10.06 10:18 | close | 175 | 0.40 | 1.17058 | 0.00000 | 0.00000 | -55.60 | 10464.50 |
| 350 | 2025.10.06 10:18 | close | 173 | 0.10 | 1.17058 | 0.00000 | 0.00000 | -13.90 | 10450.60 |
| 351 | 2025.10.06 10:18 | close | 176 | 0.80 | 1.17045 | 0.00000 | 0.00000 | 64.00 | 10514.60 |
| 352 | 2025.10.06 10:18 | close | 174 | 0.20 | 1.17045 | 0.00000 | 0.00000 | 16.00 | 10530.60 |
| 353 | 2025.10.06 10:18 | sell | 177 | 0.10 | 1.17045 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.06 10:27 | buy | 178 | 0.20 | 1.17091 | 0.00000 | 0.00000 | ||
| 355 | 2025.10.06 10:33 | sell | 179 | 0.40 | 1.17045 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.06 10:34 | buy | 180 | 0.80 | 1.17091 | 0.00000 | 0.00000 | ||
| 357 | 2025.10.06 10:40 | sell | 181 | 1.60 | 1.17043 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.06 10:40 | close | 180 | 0.80 | 1.16966 | 0.00000 | 0.00000 | -100.00 | 10430.60 |
| 359 | 2025.10.06 10:40 | close | 178 | 0.20 | 1.16966 | 0.00000 | 0.00000 | -25.00 | 10405.60 |
| 360 | 2025.10.06 10:40 | close | 181 | 1.60 | 1.16979 | 0.00000 | 0.00000 | 102.40 | 10508.00 |
| 361 | 2025.10.06 10:40 | close | 179 | 0.40 | 1.16979 | 0.00000 | 0.00000 | 26.40 | 10534.40 |
| 362 | 2025.10.06 10:40 | close | 177 | 0.10 | 1.16979 | 0.00000 | 0.00000 | 6.60 | 10541.00 |
| 363 | 2025.10.06 10:40 | sell | 182 | 0.10 | 1.16966 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.06 10:41 | close | 182 | 0.10 | 1.16866 | 0.00000 | 0.00000 | 10.00 | 10551.00 |
| 365 | 2025.10.06 10:41 | sell | 183 | 0.10 | 1.16853 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.06 10:42 | close | 183 | 0.10 | 1.16752 | 0.00000 | 0.00000 | 10.10 | 10561.10 |
| 367 | 2025.10.06 10:42 | sell | 184 | 0.10 | 1.16739 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.06 10:42 | buy | 185 | 0.20 | 1.16785 | 0.00000 | 0.00000 | ||
| 369 | 2025.10.06 10:43 | sell | 186 | 0.40 | 1.16739 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.06 10:43 | buy | 187 | 0.80 | 1.16785 | 0.00000 | 0.00000 | ||
| 371 | 2025.10.06 10:44 | sell | 188 | 1.60 | 1.16739 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.06 10:45 | buy | 189 | 3.20 | 1.16786 | 0.00000 | 0.00000 | ||
| 373 | 2025.10.06 10:46 | sell | 190 | 6.40 | 1.16739 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.06 10:48 | close | 189 | 3.20 | 1.16664 | 0.00000 | 0.00000 | -390.40 | 10170.70 |
| 375 | 2025.10.06 10:48 | close | 187 | 0.80 | 1.16664 | 0.00000 | 0.00000 | -96.80 | 10073.90 |
| 376 | 2025.10.06 10:48 | close | 185 | 0.20 | 1.16664 | 0.00000 | 0.00000 | -24.20 | 10049.70 |
| 377 | 2025.10.06 10:48 | close | 190 | 6.40 | 1.16677 | 0.00000 | 0.00000 | 396.80 | 10446.50 |
| 378 | 2025.10.06 10:48 | close | 188 | 1.60 | 1.16677 | 0.00000 | 0.00000 | 99.20 | 10545.70 |
| 379 | 2025.10.06 10:48 | close | 186 | 0.40 | 1.16677 | 0.00000 | 0.00000 | 24.80 | 10570.50 |
| 380 | 2025.10.06 10:48 | close | 184 | 0.10 | 1.16677 | 0.00000 | 0.00000 | 6.20 | 10576.70 |
| 381 | 2025.10.06 10:48 | sell | 191 | 0.10 | 1.16664 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.06 10:48 | buy | 192 | 0.20 | 1.16710 | 0.00000 | 0.00000 | ||
| 383 | 2025.10.06 10:49 | sell | 193 | 0.40 | 1.16664 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.06 10:51 | buy | 194 | 0.80 | 1.16710 | 0.00000 | 0.00000 | ||
| 385 | 2025.10.06 10:52 | sell | 195 | 1.60 | 1.16664 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.06 11:01 | close | 194 | 0.80 | 1.16588 | 0.00000 | 0.00000 | -97.60 | 10479.10 |
| 387 | 2025.10.06 11:01 | close | 192 | 0.20 | 1.16588 | 0.00000 | 0.00000 | -24.40 | 10454.70 |
| 388 | 2025.10.06 11:01 | close | 195 | 1.60 | 1.16601 | 0.00000 | 0.00000 | 100.80 | 10555.50 |
| 389 | 2025.10.06 11:01 | close | 193 | 0.40 | 1.16601 | 0.00000 | 0.00000 | 25.20 | 10580.70 |
| 390 | 2025.10.06 11:01 | close | 191 | 0.10 | 1.16601 | 0.00000 | 0.00000 | 6.30 | 10587.00 |
| 391 | 2025.10.06 11:01 | sell | 196 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.06 11:02 | buy | 197 | 0.20 | 1.16634 | 0.00000 | 0.00000 | ||
| 393 | 2025.10.06 11:09 | sell | 198 | 0.40 | 1.16588 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.06 11:28 | buy | 199 | 0.80 | 1.16634 | 0.00000 | 0.00000 | ||
| 395 | 2025.10.06 11:36 | close | 198 | 0.40 | 1.16726 | 0.00000 | 0.00000 | -55.20 | 10531.80 |
| 396 | 2025.10.06 11:36 | close | 196 | 0.10 | 1.16726 | 0.00000 | 0.00000 | -13.80 | 10518.00 |
| 397 | 2025.10.06 11:36 | close | 199 | 0.80 | 1.16713 | 0.00000 | 0.00000 | 63.20 | 10581.20 |
| 398 | 2025.10.06 11:36 | close | 197 | 0.20 | 1.16713 | 0.00000 | 0.00000 | 15.80 | 10597.00 |
| 399 | 2025.10.06 11:36 | sell | 200 | 0.10 | 1.16713 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.06 11:40 | buy | 201 | 0.20 | 1.16759 | 0.00000 | 0.00000 | ||
| 401 | 2025.10.06 11:52 | sell | 202 | 0.40 | 1.16712 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.06 12:04 | close | 201 | 0.20 | 1.16625 | 0.00000 | 0.00000 | -26.80 | 10570.20 |
| 403 | 2025.10.06 12:04 | close | 202 | 0.40 | 1.16638 | 0.00000 | 0.00000 | 29.60 | 10599.80 |
| 404 | 2025.10.06 12:04 | close | 200 | 0.10 | 1.16638 | 0.00000 | 0.00000 | 7.50 | 10607.30 |
| 405 | 2025.10.06 12:04 | sell | 203 | 0.10 | 1.16625 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.06 12:08 | buy | 204 | 0.20 | 1.16671 | 0.00000 | 0.00000 | ||
| 407 | 2025.10.06 12:08 | sell | 205 | 0.40 | 1.16625 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.06 12:15 | buy | 206 | 0.80 | 1.16671 | 0.00000 | 0.00000 | ||
| 409 | 2025.10.06 12:20 | sell | 207 | 1.60 | 1.16625 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.06 12:37 | buy | 208 | 3.20 | 1.16672 | 0.00000 | 0.00000 | ||
| 411 | 2025.10.06 12:40 | sell | 209 | 6.40 | 1.16625 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.06 12:51 | buy | 210 | 12.80 | 1.16671 | 0.00000 | 0.00000 | ||
| 413 | 2025.10.06 14:21 | close | 209 | 6.40 | 1.16745 | 0.00000 | 0.00000 | -768.00 | 9839.30 |
| 414 | 2025.10.06 14:21 | close | 207 | 1.60 | 1.16745 | 0.00000 | 0.00000 | -192.00 | 9647.30 |
| 415 | 2025.10.06 14:21 | close | 205 | 0.40 | 1.16745 | 0.00000 | 0.00000 | -48.00 | 9599.30 |
| 416 | 2025.10.06 14:21 | close | 203 | 0.10 | 1.16745 | 0.00000 | 0.00000 | -12.00 | 9587.30 |
| 417 | 2025.10.06 14:21 | close | 210 | 12.80 | 1.16732 | 0.00000 | 0.00000 | 780.80 | 10368.10 |
| 418 | 2025.10.06 14:21 | close | 208 | 3.20 | 1.16732 | 0.00000 | 0.00000 | 192.00 | 10560.10 |
| 419 | 2025.10.06 14:21 | close | 206 | 0.80 | 1.16732 | 0.00000 | 0.00000 | 48.80 | 10608.90 |
| 420 | 2025.10.06 14:21 | close | 204 | 0.20 | 1.16732 | 0.00000 | 0.00000 | 12.20 | 10621.10 |
| 421 | 2025.10.06 14:21 | sell | 211 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.06 14:34 | buy | 212 | 0.20 | 1.16778 | 0.00000 | 0.00000 | ||
| 423 | 2025.10.06 14:45 | sell | 213 | 0.40 | 1.16732 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.06 14:55 | buy | 214 | 0.80 | 1.16778 | 0.00000 | 0.00000 | ||
| 425 | 2025.10.06 15:04 | sell | 215 | 1.60 | 1.16732 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.06 15:08 | buy | 216 | 3.20 | 1.16778 | 0.00000 | 0.00000 | ||
| 427 | 2025.10.06 15:38 | close | 215 | 1.60 | 1.16855 | 0.00000 | 0.00000 | -196.80 | 10424.30 |
| 428 | 2025.10.06 15:38 | close | 213 | 0.40 | 1.16855 | 0.00000 | 0.00000 | -49.20 | 10375.10 |
| 429 | 2025.10.06 15:38 | close | 211 | 0.10 | 1.16855 | 0.00000 | 0.00000 | -12.30 | 10362.80 |
| 430 | 2025.10.06 15:38 | close | 216 | 3.20 | 1.16842 | 0.00000 | 0.00000 | 204.80 | 10567.60 |
| 431 | 2025.10.06 15:38 | close | 214 | 0.80 | 1.16842 | 0.00000 | 0.00000 | 51.20 | 10618.80 |
| 432 | 2025.10.06 15:38 | close | 212 | 0.20 | 1.16842 | 0.00000 | 0.00000 | 12.80 | 10631.60 |
| 433 | 2025.10.06 15:38 | buy | 217 | 0.10 | 1.16855 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.06 16:44 | close | 217 | 0.10 | 1.16955 | 0.00000 | 0.00000 | 10.00 | 10641.60 |
| 435 | 2025.10.06 16:44 | buy | 218 | 0.10 | 1.16968 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.06 17:43 | close | 218 | 0.10 | 1.17068 | 0.00000 | 0.00000 | 10.00 | 10651.60 |
| 437 | 2025.10.06 17:43 | buy | 219 | 0.10 | 1.17081 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.06 18:03 | close | 219 | 0.10 | 1.17181 | 0.00000 | 0.00000 | 10.00 | 10661.60 |
| 439 | 2025.10.06 18:03 | buy | 220 | 0.10 | 1.17194 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.06 18:14 | sell | 221 | 0.20 | 1.17135 | 0.00000 | 0.00000 | ||
| 441 | 2025.10.07 07:48 | close | 220 | 0.10 | 1.16950 | 0.00000 | 0.00000 | -24.40 | 10637.20 |
| 442 | 2025.10.07 07:48 | close | 221 | 0.20 | 1.16963 | 0.00000 | 0.00000 | 34.40 | 10671.60 |
| 443 | 2025.10.07 07:48 | buy | 222 | 0.10 | 1.16963 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.07 08:12 | sell | 223 | 0.20 | 1.16904 | 0.00000 | 0.00000 | ||
| 445 | 2025.10.07 10:44 | close | 222 | 0.10 | 1.16719 | 0.00000 | 0.00000 | -24.40 | 10647.20 |
| 446 | 2025.10.07 10:44 | close | 223 | 0.20 | 1.16732 | 0.00000 | 0.00000 | 34.40 | 10681.60 |
| 447 | 2025.10.07 10:44 | sell | 224 | 0.10 | 1.16719 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.07 10:56 | buy | 225 | 0.20 | 1.16765 | 0.00000 | 0.00000 | ||
| 449 | 2025.10.07 11:33 | sell | 226 | 0.40 | 1.16719 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.07 11:41 | buy | 227 | 0.80 | 1.16765 | 0.00000 | 0.00000 | ||
| 451 | 2025.10.07 11:43 | sell | 228 | 1.60 | 1.16719 | 0.00000 | 0.00000 | ||
| 452 | 2025.10.07 12:16 | close | 227 | 0.80 | 1.16643 | 0.00000 | 0.00000 | -97.60 | 10584.00 |
| 453 | 2025.10.07 12:16 | close | 225 | 0.20 | 1.16643 | 0.00000 | 0.00000 | -24.40 | 10559.60 |
| 454 | 2025.10.07 12:16 | close | 228 | 1.60 | 1.16656 | 0.00000 | 0.00000 | 100.80 | 10660.40 |
| 455 | 2025.10.07 12:16 | close | 226 | 0.40 | 1.16656 | 0.00000 | 0.00000 | 25.20 | 10685.60 |
| 456 | 2025.10.07 12:16 | close | 224 | 0.10 | 1.16656 | 0.00000 | 0.00000 | 6.30 | 10691.90 |
| 457 | 2025.10.07 12:16 | sell | 229 | 0.10 | 1.16643 | 0.00000 | 0.00000 | ||
| 458 | 2025.10.07 13:07 | buy | 230 | 0.20 | 1.16689 | 0.00000 | 0.00000 | ||
| 459 | 2025.10.07 14:20 | sell | 231 | 0.40 | 1.16643 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.07 14:49 | close | 230 | 0.20 | 1.16557 | 0.00000 | 0.00000 | -26.40 | 10665.50 |
| 461 | 2025.10.07 14:49 | close | 231 | 0.40 | 1.16570 | 0.00000 | 0.00000 | 29.20 | 10694.70 |
| 462 | 2025.10.07 14:49 | close | 229 | 0.10 | 1.16570 | 0.00000 | 0.00000 | 7.30 | 10702.00 |
| 463 | 2025.10.07 14:49 | buy | 232 | 0.10 | 1.16570 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.07 16:00 | close | 232 | 0.10 | 1.16670 | 0.00000 | 0.00000 | 10.00 | 10712.00 |
| 465 | 2025.10.07 16:00 | buy | 233 | 0.10 | 1.16683 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.07 16:14 | sell | 234 | 0.20 | 1.16624 | 0.00000 | 0.00000 | ||
| 467 | 2025.10.07 16:19 | buy | 235 | 0.40 | 1.16683 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.07 16:37 | sell | 236 | 0.80 | 1.16624 | 0.00000 | 0.00000 | ||
| 469 | 2025.10.07 16:45 | buy | 237 | 1.60 | 1.16683 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.07 16:52 | sell | 238 | 3.20 | 1.16624 | 0.00000 | 0.00000 | ||
| 471 | 2025.10.07 18:07 | buy | 239 | 6.40 | 1.16683 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.07 18:43 | close | 238 | 3.20 | 1.16769 | 0.00000 | 0.00000 | -464.00 | 10248.00 |
| 473 | 2025.10.07 18:43 | close | 236 | 0.80 | 1.16769 | 0.00000 | 0.00000 | -116.00 | 10132.00 |
| 474 | 2025.10.07 18:43 | close | 234 | 0.20 | 1.16769 | 0.00000 | 0.00000 | -29.00 | 10103.00 |
| 475 | 2025.10.07 18:43 | close | 239 | 6.40 | 1.16756 | 0.00000 | 0.00000 | 467.20 | 10570.20 |
| 476 | 2025.10.07 18:43 | close | 237 | 1.60 | 1.16756 | 0.00000 | 0.00000 | 116.80 | 10687.00 |
| 477 | 2025.10.07 18:43 | close | 235 | 0.40 | 1.16756 | 0.00000 | 0.00000 | 29.20 | 10716.20 |
| 478 | 2025.10.07 18:43 | close | 233 | 0.10 | 1.16756 | 0.00000 | 0.00000 | 7.30 | 10723.50 |
| 479 | 2025.10.07 18:43 | buy | 240 | 0.10 | 1.16769 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.07 19:47 | sell | 241 | 0.20 | 1.16708 | 0.00000 | 0.00000 | ||
| 481 | 2025.10.07 20:02 | buy | 242 | 0.40 | 1.16769 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.07 20:37 | sell | 243 | 0.80 | 1.16710 | 0.00000 | 0.00000 | ||
| 483 | 2025.10.07 20:44 | buy | 244 | 1.60 | 1.16769 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.07 20:55 | sell | 245 | 3.20 | 1.16710 | 0.00000 | 0.00000 | ||
| 485 | 2025.10.07 21:32 | close | 244 | 1.60 | 1.16620 | 0.00000 | 0.00000 | -238.40 | 10485.10 |
| 486 | 2025.10.07 21:32 | close | 242 | 0.40 | 1.16620 | 0.00000 | 0.00000 | -59.60 | 10425.50 |
| 487 | 2025.10.07 21:32 | close | 240 | 0.10 | 1.16620 | 0.00000 | 0.00000 | -14.90 | 10410.60 |
| 488 | 2025.10.07 21:32 | close | 245 | 3.20 | 1.16633 | 0.00000 | 0.00000 | 246.40 | 10657.00 |
| 489 | 2025.10.07 21:32 | close | 243 | 0.80 | 1.16633 | 0.00000 | 0.00000 | 61.60 | 10718.60 |
| 490 | 2025.10.07 21:32 | close | 241 | 0.20 | 1.16633 | 0.00000 | 0.00000 | 15.00 | 10733.60 |
| 491 | 2025.10.07 21:32 | buy | 246 | 0.10 | 1.16633 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.07 21:40 | sell | 247 | 0.20 | 1.16574 | 0.00000 | 0.00000 | ||
| 493 | 2025.10.08 04:00 | close | 246 | 0.10 | 1.16389 | 0.00000 | 0.00000 | -24.40 | 10709.20 |
| 494 | 2025.10.08 04:00 | close | 247 | 0.20 | 1.16402 | 0.00000 | 0.00000 | 34.40 | 10743.60 |
| 495 | 2025.10.08 04:00 | buy | 248 | 0.10 | 1.16402 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.08 04:25 | sell | 249 | 0.20 | 1.16342 | 0.00000 | 0.00000 | ||
| 497 | 2025.10.08 07:45 | close | 248 | 0.10 | 1.16156 | 0.00000 | 0.00000 | -24.60 | 10719.00 |
| 498 | 2025.10.08 07:45 | close | 249 | 0.20 | 1.16169 | 0.00000 | 0.00000 | 34.60 | 10753.60 |
| 499 | 2025.10.08 07:45 | sell | 250 | 0.10 | 1.16156 | 0.00000 | 0.00000 | ||
| 500 | 2025.10.08 07:48 | buy | 251 | 0.20 | 1.16202 | 0.00000 | 0.00000 | ||
| 501 | 2025.10.08 08:05 | sell | 252 | 0.40 | 1.16156 | 0.00000 | 0.00000 | ||
| 502 | 2025.10.08 08:33 | buy | 253 | 0.80 | 1.16202 | 0.00000 | 0.00000 | ||
| 503 | 2025.10.08 08:40 | sell | 254 | 1.60 | 1.16156 | 0.00000 | 0.00000 | ||
| 504 | 2025.10.08 09:00 | buy | 255 | 3.20 | 1.16202 | 0.00000 | 0.00000 | ||
| 505 | 2025.10.08 09:02 | sell | 256 | 6.40 | 1.16156 | 0.00000 | 0.00000 | ||
| 506 | 2025.10.08 09:05 | buy | 257 | 12.80 | 1.16202 | 0.00000 | 0.00000 | ||
| 507 | 2025.10.08 10:43 | close | 256 | 6.40 | 1.16276 | 0.00000 | 0.00000 | -768.00 | 9985.60 |
| 508 | 2025.10.08 10:43 | close | 254 | 1.60 | 1.16276 | 0.00000 | 0.00000 | -192.00 | 9793.60 |
| 509 | 2025.10.08 10:43 | close | 252 | 0.40 | 1.16276 | 0.00000 | 0.00000 | -48.00 | 9745.60 |
| 510 | 2025.10.08 10:43 | close | 250 | 0.10 | 1.16276 | 0.00000 | 0.00000 | -12.00 | 9733.60 |
| 511 | 2025.10.08 10:43 | close | 257 | 12.80 | 1.16263 | 0.00000 | 0.00000 | 780.80 | 10514.40 |
| 512 | 2025.10.08 10:43 | close | 255 | 3.20 | 1.16263 | 0.00000 | 0.00000 | 195.20 | 10709.60 |
| 513 | 2025.10.08 10:43 | close | 253 | 0.80 | 1.16263 | 0.00000 | 0.00000 | 48.80 | 10758.40 |
| 514 | 2025.10.08 10:43 | close | 251 | 0.20 | 1.16263 | 0.00000 | 0.00000 | 12.20 | 10770.60 |
| 515 | 2025.10.08 10:43 | buy | 258 | 0.10 | 1.16276 | 0.00000 | 0.00000 | ||
| 516 | 2025.10.08 11:42 | sell | 259 | 0.20 | 1.16217 | 0.00000 | 0.00000 | ||
| 517 | 2025.10.08 13:28 | buy | 260 | 0.40 | 1.16276 | 0.00000 | 0.00000 | ||
| 518 | 2025.10.08 15:23 | close | 259 | 0.20 | 1.16371 | 0.00000 | 0.00000 | -30.80 | 10739.80 |
| 519 | 2025.10.08 15:23 | close | 260 | 0.40 | 1.16358 | 0.00000 | 0.00000 | 32.80 | 10772.60 |
| 520 | 2025.10.08 15:23 | close | 258 | 0.10 | 1.16358 | 0.00000 | 0.00000 | 8.20 | 10780.80 |
| 521 | 2025.10.08 15:23 | buy | 261 | 0.10 | 1.16371 | 0.00000 | 0.00000 | ||
| 522 | 2025.10.08 15:37 | sell | 262 | 0.20 | 1.16312 | 0.00000 | 0.00000 | ||
| 523 | 2025.10.08 16:06 | buy | 263 | 0.40 | 1.16371 | 0.00000 | 0.00000 | ||
| 524 | 2025.10.08 16:23 | sell | 264 | 0.80 | 1.16311 | 0.00000 | 0.00000 | ||
| 525 | 2025.10.08 16:37 | buy | 265 | 1.60 | 1.16371 | 0.00000 | 0.00000 | ||
| 526 | 2025.10.08 16:45 | sell | 266 | 3.20 | 1.16312 | 0.00000 | 0.00000 | ||
| 527 | 2025.10.08 17:03 | buy | 267 | 6.40 | 1.16371 | 0.00000 | 0.00000 | ||
| 528 | 2025.10.08 17:05 | sell | 268 | 12.80 | 1.16312 | 0.00000 | 0.00000 | ||
| 529 | 2025.10.08 17:55 | close | 267 | 6.40 | 1.16225 | 0.00000 | 0.00000 | -934.40 | 9846.40 |
| 530 | 2025.10.08 17:55 | close | 265 | 1.60 | 1.16225 | 0.00000 | 0.00000 | -233.60 | 9612.80 |
| 531 | 2025.10.08 17:55 | close | 263 | 0.40 | 1.16225 | 0.00000 | 0.00000 | -58.40 | 9554.40 |
| 532 | 2025.10.08 17:55 | close | 261 | 0.10 | 1.16225 | 0.00000 | 0.00000 | -14.60 | 9539.80 |
| 533 | 2025.10.08 17:55 | close | 268 | 12.80 | 1.16238 | 0.00000 | 0.00000 | 947.20 | 10487.00 |
| 534 | 2025.10.08 17:55 | close | 266 | 3.20 | 1.16238 | 0.00000 | 0.00000 | 236.80 | 10723.80 |
| 535 | 2025.10.08 17:55 | close | 264 | 0.80 | 1.16238 | 0.00000 | 0.00000 | 58.40 | 10782.20 |
| 536 | 2025.10.08 17:55 | close | 262 | 0.20 | 1.16238 | 0.00000 | 0.00000 | 14.80 | 10797.00 |
| 537 | 2025.10.08 17:55 | sell | 269 | 0.10 | 1.16225 | 0.00000 | 0.00000 | ||
| 538 | 2025.10.08 18:40 | close | 269 | 0.10 | 1.16125 | 0.00000 | 0.00000 | 10.00 | 10807.00 |
| 539 | 2025.10.08 18:40 | sell | 270 | 0.10 | 1.16112 | 0.00000 | 0.00000 | ||
| 540 | 2025.10.08 19:29 | close | 270 | 0.10 | 1.16012 | 0.00000 | 0.00000 | 10.00 | 10817.00 |
| 541 | 2025.10.08 19:29 | sell | 271 | 0.10 | 1.15999 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.08 19:43 | buy | 272 | 0.20 | 1.16045 | 0.00000 | 0.00000 | ||
| 543 | 2025.10.08 21:00 | sell | 273 | 0.40 | 1.15999 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.08 21:01 | buy | 274 | 0.80 | 1.16045 | 0.00000 | 0.00000 | ||
| 545 | 2025.10.08 21:04 | sell | 275 | 1.60 | 1.15998 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.08 21:06 | buy | 276 | 3.20 | 1.16045 | 0.00000 | 0.00000 | ||
| 547 | 2025.10.08 21:12 | sell | 277 | 6.40 | 1.15999 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.08 21:16 | buy | 278 | 12.80 | 1.16045 | 0.00000 | 0.00000 | ||
| 549 | 2025.10.08 21:16 | close | 277 | 6.40 | 1.16119 | 0.00000 | 0.00000 | -768.00 | 10049.00 |
| 550 | 2025.10.08 21:16 | close | 275 | 1.60 | 1.16119 | 0.00000 | 0.00000 | -193.60 | 9855.40 |
| 551 | 2025.10.08 21:16 | close | 273 | 0.40 | 1.16119 | 0.00000 | 0.00000 | -48.00 | 9807.40 |
| 552 | 2025.10.08 21:16 | close | 271 | 0.10 | 1.16119 | 0.00000 | 0.00000 | -12.00 | 9795.40 |
| 553 | 2025.10.08 21:16 | close | 278 | 12.80 | 1.16106 | 0.00000 | 0.00000 | 780.80 | 10576.20 |
| 554 | 2025.10.08 21:16 | close | 276 | 3.20 | 1.16106 | 0.00000 | 0.00000 | 195.20 | 10771.40 |
| 555 | 2025.10.08 21:16 | close | 274 | 0.80 | 1.16106 | 0.00000 | 0.00000 | 48.80 | 10820.20 |
| 556 | 2025.10.08 21:16 | close | 272 | 0.20 | 1.16106 | 0.00000 | 0.00000 | 12.20 | 10832.40 |
| 557 | 2025.10.08 21:16 | sell | 279 | 0.10 | 1.16106 | 0.00000 | 0.00000 | ||
| 558 | 2025.10.08 21:16 | buy | 280 | 0.20 | 1.16152 | 0.00000 | 0.00000 | ||
| 559 | 2025.10.08 21:16 | sell | 281 | 0.40 | 1.16103 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.08 21:29 | buy | 282 | 0.80 | 1.16152 | 0.00000 | 0.00000 | ||
| 561 | 2025.10.08 22:00 | close | 281 | 0.40 | 1.16247 | 0.00000 | 0.00000 | -57.60 | 10774.80 |
| 562 | 2025.10.08 22:00 | close | 279 | 0.10 | 1.16247 | 0.00000 | 0.00000 | -14.10 | 10760.70 |
| 563 | 2025.10.08 22:00 | close | 282 | 0.80 | 1.16234 | 0.00000 | 0.00000 | 65.60 | 10826.30 |
| 564 | 2025.10.08 22:00 | close | 280 | 0.20 | 1.16234 | 0.00000 | 0.00000 | 16.40 | 10842.70 |
| 565 | 2025.10.08 22:00 | buy | 283 | 0.10 | 1.16247 | 0.00000 | 0.00000 | ||
| 566 | 2025.10.09 03:21 | close | 283 | 0.10 | 1.16347 | 0.00000 | 0.00000 | 10.00 | 10852.70 |
| 567 | 2025.10.09 03:21 | buy | 284 | 0.10 | 1.16360 | 0.00000 | 0.00000 | ||
| 568 | 2025.10.09 05:45 | close | 284 | 0.10 | 1.16460 | 0.00000 | 0.00000 | 10.00 | 10862.70 |
| 569 | 2025.10.09 05:45 | sell | 285 | 0.10 | 1.16460 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.09 09:02 | close | 285 | 0.10 | 1.16359 | 0.00000 | 0.00000 | 10.10 | 10872.80 |
| 571 | 2025.10.09 09:02 | sell | 286 | 0.10 | 1.16346 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.09 09:27 | close | 286 | 0.10 | 1.16246 | 0.00000 | 0.00000 | 10.00 | 10882.80 |
| 573 | 2025.10.09 09:27 | sell | 287 | 0.10 | 1.16233 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.09 09:54 | close | 287 | 0.10 | 1.16133 | 0.00000 | 0.00000 | 10.00 | 10892.80 |
| 575 | 2025.10.09 09:54 | sell | 288 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.09 09:59 | buy | 289 | 0.20 | 1.16166 | 0.00000 | 0.00000 | ||
| 577 | 2025.10.09 10:35 | sell | 290 | 0.40 | 1.16120 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.09 11:35 | close | 289 | 0.20 | 1.16034 | 0.00000 | 0.00000 | -26.40 | 10866.40 |
| 579 | 2025.10.09 11:35 | close | 290 | 0.40 | 1.16047 | 0.00000 | 0.00000 | 29.20 | 10895.60 |
| 580 | 2025.10.09 11:35 | close | 288 | 0.10 | 1.16047 | 0.00000 | 0.00000 | 7.30 | 10902.90 |
| 581 | 2025.10.09 11:35 | sell | 291 | 0.10 | 1.16034 | 0.00000 | 0.00000 | ||
| 582 | 2025.10.09 11:40 | buy | 292 | 0.20 | 1.16080 | 0.00000 | 0.00000 | ||
| 583 | 2025.10.09 11:56 | sell | 293 | 0.40 | 1.16034 | 0.00000 | 0.00000 | ||
| 584 | 2025.10.09 11:57 | buy | 294 | 0.80 | 1.16080 | 0.00000 | 0.00000 | ||
| 585 | 2025.10.09 12:04 | close | 293 | 0.40 | 1.16172 | 0.00000 | 0.00000 | -55.20 | 10847.70 |
| 586 | 2025.10.09 12:04 | close | 291 | 0.10 | 1.16172 | 0.00000 | 0.00000 | -13.80 | 10833.90 |
| 587 | 2025.10.09 12:04 | close | 294 | 0.80 | 1.16159 | 0.00000 | 0.00000 | 63.20 | 10897.10 |
| 588 | 2025.10.09 12:04 | close | 292 | 0.20 | 1.16159 | 0.00000 | 0.00000 | 15.80 | 10912.90 |
| 589 | 2025.10.09 12:04 | sell | 295 | 0.10 | 1.16159 | 0.00000 | 0.00000 | ||
| 590 | 2025.10.09 12:04 | buy | 296 | 0.20 | 1.16205 | 0.00000 | 0.00000 | ||
| 591 | 2025.10.09 12:08 | sell | 297 | 0.40 | 1.16159 | 0.00000 | 0.00000 | ||
| 592 | 2025.10.09 12:25 | buy | 298 | 0.80 | 1.16205 | 0.00000 | 0.00000 | ||
| 593 | 2025.10.09 13:41 | sell | 299 | 1.60 | 1.16158 | 0.00000 | 0.00000 | ||
| 594 | 2025.10.09 13:58 | buy | 300 | 3.20 | 1.16205 | 0.00000 | 0.00000 | ||
| 595 | 2025.10.09 14:02 | sell | 301 | 6.40 | 1.16158 | 0.00000 | 0.00000 | ||
| 596 | 2025.10.09 14:40 | buy | 302 | 12.80 | 1.16205 | 0.00000 | 0.00000 | ||
| 597 | 2025.10.09 18:22 | close at stop | 302 | 12.80 | 1.15631 | 0.00000 | 0.00000 | -7347.20 | 3565.70 |
| 598 | 2025.10.09 18:22 | close at stop | 301 | 6.40 | 1.15644 | 0.00000 | 0.00000 | 3289.60 | 6855.30 |
| 599 | 2025.10.09 18:22 | close at stop | 300 | 3.20 | 1.15631 | 0.00000 | 0.00000 | -1836.80 | 5018.50 |
| 600 | 2025.10.09 18:22 | close at stop | 299 | 1.60 | 1.15644 | 0.00000 | 0.00000 | 822.40 | 5840.90 |
| 601 | 2025.10.09 18:22 | close at stop | 298 | 0.80 | 1.15631 | 0.00000 | 0.00000 | -459.20 | 5381.70 |
| 602 | 2025.10.09 18:22 | close at stop | 297 | 0.40 | 1.15644 | 0.00000 | 0.00000 | 206.00 | 5587.70 |
| 603 | 2025.10.09 18:22 | close at stop | 296 | 0.20 | 1.15631 | 0.00000 | 0.00000 | -114.80 | 5472.90 |
| 604 | 2025.10.09 18:22 | close at stop | 295 | 0.10 | 1.15644 | 0.00000 | 0.00000 | 51.50 | 5524.40 |