| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ____2___="Íàñòðîéêè îðäåðîâ"; Lots=0.3; | ||||
| Bars in test | 3785 | Ticks modelled | 6124279 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -887.70 | Gross profit | 1293.30 | Gross loss | -2181.00 |
| Profit factor | 0.59 | Expected payoff | -5.45 | ||
| Absolute drawdown | 887.70 | Maximal drawdown | 895.80 (8.95%) | Relative drawdown | 8.95% (895.80) |
| Total trades | 163 | Short positions (won %) | 82 (0.00%) | Long positions (won %) | 81 (95.06%) |
| Profit trades (% of total) | 77 (47.24%) | Loss trades (% of total) | 86 (52.76%) | ||
| Largest | profit trade | 47.40 | loss trade | -53.70 | |
| Average | profit trade | 16.80 | loss trade | -25.36 | |
| Maximum | consecutive wins (profit in money) | 7 (151.80) | consecutive losses (loss in money) | 4 (-193.50) | |
| Maximal | consecutive profit (count of wins) | 151.80 (7) | consecutive loss (count of losses) | -193.50 (4) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:05 | buy | 1 | 0.30 | 1.37272 | 1.36738 | 1.37438 | ||
| 2 | 2025.07.01 00:25 | buy | 2 | 0.30 | 1.37246 | 1.37116 | 1.37782 | ||
| 3 | 2025.07.01 00:27 | sell | 3 | 0.30 | 1.37268 | 1.37700 | 1.37124 | ||
| 4 | 2025.07.01 00:28 | sell | 4 | 0.30 | 1.37281 | 1.38249 | 1.37030 | ||
| 5 | 2025.07.01 00:31 | sell | 5 | 0.30 | 1.37242 | 1.38099 | 1.36266 | ||
| 6 | 2025.07.01 00:32 | sell | 6 | 0.30 | 1.37240 | 1.38063 | 1.36270 | ||
| 7 | 2025.07.01 00:37 | buy | 7 | 0.30 | 1.37333 | 1.37218 | 1.37883 | ||
| 8 | 2025.07.01 00:37 | buy | 8 | 0.30 | 1.37310 | 1.36829 | 1.37591 | ||
| 9 | 2025.07.01 00:37 | sell | 9 | 0.30 | 1.37280 | 1.37825 | 1.37067 | ||
| 10 | 2025.07.01 00:38 | sell | 10 | 0.30 | 1.37292 | 1.37752 | 1.36998 | ||
| 11 | 2025.07.01 00:38 | buy | 11 | 0.30 | 1.37316 | 1.36928 | 1.37587 | ||
| 12 | 2025.07.01 00:38 | sell | 12 | 0.30 | 1.37323 | 1.37659 | 1.36541 | ||
| 13 | 2025.07.01 00:38 | buy | 13 | 0.30 | 1.37334 | 1.36460 | 1.37503 | ||
| 14 | 2025.07.01 00:39 | buy | 14 | 0.30 | 1.37339 | 1.36990 | 1.38253 | ||
| 15 | 2025.07.01 00:40 | buy | 15 | 0.30 | 1.37338 | 1.36464 | 1.37903 | ||
| 16 | 2025.07.01 00:42 | sell | 16 | 0.30 | 1.37315 | 1.37420 | 1.36645 | ||
| 17 | 2025.07.01 00:42 | buy | 17 | 0.30 | 1.37328 | 1.37199 | 1.37951 | ||
| 18 | 2025.07.01 00:42 | buy | 18 | 0.30 | 1.37323 | 1.36955 | 1.37450 | ||
| 19 | 2025.07.01 00:43 | buy | 19 | 0.30 | 1.37328 | 1.36963 | 1.37660 | ||
| 20 | 2025.07.01 00:43 | buy | 20 | 0.30 | 1.37332 | 1.36778 | 1.38113 | ||
| 21 | 2025.07.01 00:44 | sell | 21 | 0.30 | 1.37317 | 1.37860 | 1.36594 | ||
| 22 | 2025.07.01 00:44 | buy | 22 | 0.30 | 1.37322 | 1.36959 | 1.38118 | ||
| 23 | 2025.07.01 00:45 | buy | 23 | 0.30 | 1.37334 | 1.36345 | 1.37718 | ||
| 24 | 2025.07.01 00:51 | sell | 24 | 0.30 | 1.37282 | 1.37938 | 1.36485 | ||
| 25 | 2025.07.01 00:54 | sell | 25 | 0.30 | 1.37293 | 1.37561 | 1.36680 | ||
| 26 | 2025.07.01 00:55 | sell | 26 | 0.30 | 1.37301 | 1.38154 | 1.36319 | ||
| 27 | 2025.07.01 01:05 | sell | 27 | 0.30 | 1.37305 | 1.38194 | 1.36394 | ||
| 28 | 2025.07.01 01:09 | buy | 28 | 0.30 | 1.37276 | 1.36585 | 1.37681 | ||
| 29 | 2025.07.01 01:09 | buy | 29 | 0.30 | 1.37282 | 1.36490 | 1.37706 | ||
| 30 | 2025.07.01 01:09 | buy | 30 | 0.30 | 1.37285 | 1.36507 | 1.37937 | ||
| 31 | 2025.07.01 01:09 | buy | 31 | 0.30 | 1.37285 | 1.36392 | 1.37466 | ||
| 32 | 2025.07.01 01:10 | sell | 32 | 0.30 | 1.37287 | 1.37609 | 1.36855 | ||
| 33 | 2025.07.01 01:10 | buy | 33 | 0.30 | 1.37301 | 1.36765 | 1.37888 | ||
| 34 | 2025.07.01 01:10 | sell | 34 | 0.30 | 1.37297 | 1.37979 | 1.37000 | ||
| 35 | 2025.07.01 01:12 | sell | 35 | 0.30 | 1.37284 | 1.37487 | 1.36892 | ||
| 36 | 2025.07.01 01:17 | buy | 36 | 0.30 | 1.37330 | 1.36407 | 1.37874 | ||
| 37 | 2025.07.01 01:18 | sell | 37 | 0.30 | 1.37327 | 1.37459 | 1.36465 | ||
| 38 | 2025.07.01 01:19 | buy | 38 | 0.30 | 1.37338 | 1.36525 | 1.38267 | ||
| 39 | 2025.07.01 01:21 | sell | 39 | 0.30 | 1.37339 | 1.37449 | 1.37064 | ||
| 40 | 2025.07.01 01:21 | sell | 40 | 0.30 | 1.37344 | 1.37895 | 1.36400 | ||
| 41 | 2025.07.01 01:23 | buy | 41 | 0.30 | 1.37343 | 1.36873 | 1.37950 | ||
| 42 | 2025.07.01 01:25 | sell | 42 | 0.30 | 1.37334 | 1.38034 | 1.36479 | ||
| 43 | 2025.07.01 01:29 | sell | 43 | 0.30 | 1.37346 | 1.37546 | 1.37120 | ||
| 44 | 2025.07.01 01:29 | sell | 44 | 0.30 | 1.37340 | 1.37580 | 1.36669 | ||
| 45 | 2025.07.01 01:30 | sell | 45 | 0.30 | 1.37352 | 1.38309 | 1.36941 | ||
| 46 | 2025.07.01 01:30 | buy | 46 | 0.30 | 1.37373 | 1.36575 | 1.38309 | ||
| 47 | 2025.07.01 01:31 | buy | 47 | 0.30 | 1.37377 | 1.37145 | 1.37697 | ||
| 48 | 2025.07.01 01:39 | buy | 48 | 0.30 | 1.37320 | 1.37138 | 1.38266 | ||
| 49 | 2025.07.01 01:45 | sell | 49 | 0.30 | 1.37329 | 1.37490 | 1.37160 | ||
| 50 | 2025.07.01 01:48 | sell | 50 | 0.30 | 1.37324 | 1.38209 | 1.37181 | ||
| 51 | 2025.07.01 01:53 | sell | 51 | 0.30 | 1.37320 | 1.38226 | 1.36624 | ||
| 52 | 2025.07.01 01:56 | buy | 52 | 0.30 | 1.37331 | 1.36797 | 1.38290 | ||
| 53 | 2025.07.01 01:57 | sell | 53 | 0.30 | 1.37310 | 1.37620 | 1.36524 | ||
| 54 | 2025.07.01 01:58 | buy | 54 | 0.30 | 1.37314 | 1.36550 | 1.37435 | ||
| 55 | 2025.07.01 02:00 | buy | 55 | 0.30 | 1.37322 | 1.37076 | 1.37774 | ||
| 56 | 2025.07.01 02:01 | sell | 56 | 0.30 | 1.37311 | 1.37522 | 1.37107 | ||
| 57 | 2025.07.01 02:02 | buy | 57 | 0.30 | 1.37327 | 1.36426 | 1.38214 | ||
| 58 | 2025.07.01 02:02 | buy | 58 | 0.30 | 1.37324 | 1.36627 | 1.37701 | ||
| 59 | 2025.07.01 02:02 | sell | 59 | 0.30 | 1.37309 | 1.37928 | 1.37203 | ||
| 60 | 2025.07.01 02:04 | sell | 60 | 0.30 | 1.37309 | 1.37773 | 1.37122 | ||
| 61 | 2025.07.01 02:05 | buy | 61 | 0.30 | 1.37329 | 1.36686 | 1.37588 | ||
| 62 | 2025.07.01 02:05 | sell | 62 | 0.30 | 1.37310 | 1.37615 | 1.36940 | ||
| 63 | 2025.07.01 02:11 | sell | 63 | 0.30 | 1.37319 | 1.38051 | 1.36564 | ||
| 64 | 2025.07.01 02:15 | sell | 64 | 0.30 | 1.37316 | 1.37532 | 1.36330 | ||
| 65 | 2025.07.01 02:18 | buy | 65 | 0.30 | 1.37338 | 1.36407 | 1.37469 | ||
| 66 | 2025.07.01 02:19 | sell | 66 | 0.30 | 1.37319 | 1.37618 | 1.37169 | ||
| 67 | 2025.07.01 02:21 | buy | 67 | 0.30 | 1.37325 | 1.36848 | 1.38294 | ||
| 68 | 2025.07.01 02:25 | sell | 68 | 0.30 | 1.37300 | 1.37974 | 1.36503 | ||
| 69 | 2025.07.01 02:28 | sell | 69 | 0.30 | 1.37292 | 1.37705 | 1.36345 | ||
| 70 | 2025.07.01 02:30 | sell | 70 | 0.30 | 1.37300 | 1.38199 | 1.36895 | ||
| 71 | 2025.07.01 02:30 | buy | 71 | 0.30 | 1.37316 | 1.36676 | 1.37972 | ||
| 72 | 2025.07.01 02:31 | sell | 72 | 0.30 | 1.37310 | 1.37888 | 1.36554 | ||
| 73 | 2025.07.01 02:32 | sell | 73 | 0.30 | 1.37291 | 1.37458 | 1.36592 | ||
| 74 | 2025.07.01 02:33 | sell | 74 | 0.30 | 1.37300 | 1.37450 | 1.37172 | ||
| 75 | 2025.07.01 02:33 | buy | 75 | 0.30 | 1.37314 | 1.36369 | 1.37802 | ||
| 76 | 2025.07.01 02:33 | sell | 76 | 0.30 | 1.37299 | 1.37422 | 1.36568 | ||
| 77 | 2025.07.01 02:34 | buy | 77 | 0.30 | 1.37311 | 1.36318 | 1.37992 | ||
| 78 | 2025.07.01 02:36 | sell | 78 | 0.30 | 1.37318 | 1.37762 | 1.37015 | ||
| 79 | 2025.07.01 02:43 | sell | 79 | 0.30 | 1.37303 | 1.37524 | 1.37154 | ||
| 80 | 2025.07.01 02:49 | buy | 80 | 0.30 | 1.37327 | 1.37118 | 1.37643 | ||
| 81 | 2025.07.01 02:50 | sell | 81 | 0.30 | 1.37325 | 1.37700 | 1.36536 | ||
| 82 | 2025.07.01 02:54 | buy | 82 | 0.30 | 1.37304 | 1.36498 | 1.38103 | ||
| 83 | 2025.07.01 02:57 | buy | 83 | 0.30 | 1.37325 | 1.36374 | 1.37955 | ||
| 84 | 2025.07.01 02:58 | sell | 84 | 0.30 | 1.37304 | 1.37470 | 1.36893 | ||
| 85 | 2025.07.01 02:59 | sell | 85 | 0.30 | 1.37305 | 1.37879 | 1.36663 | ||
| 86 | 2025.07.01 02:59 | buy | 86 | 0.30 | 1.37319 | 1.36626 | 1.37929 | ||
| 87 | 2025.07.01 03:01 | buy | 87 | 0.30 | 1.37348 | 1.36535 | 1.37526 | ||
| 88 | 2025.07.01 03:01 | buy | 88 | 0.30 | 1.37349 | 1.36483 | 1.37561 | ||
| 89 | 2025.07.01 03:02 | sell | 89 | 0.30 | 1.37364 | 1.37889 | 1.36739 | ||
| 90 | 2025.07.01 03:02 | buy | 90 | 0.30 | 1.37379 | 1.37278 | 1.37984 | ||
| 91 | 2025.07.01 03:03 | sell | 91 | 0.30 | 1.37351 | 1.37938 | 1.36626 | ||
| 92 | 2025.07.01 03:04 | sell | 92 | 0.30 | 1.37353 | 1.38225 | 1.37072 | ||
| 93 | 2025.07.01 03:04 | sell | 93 | 0.30 | 1.37361 | 1.37666 | 1.36468 | ||
| 94 | 2025.07.01 03:05 | buy | 94 | 0.30 | 1.37377 | 1.36565 | 1.38211 | ||
| 95 | 2025.07.01 03:05 | buy | 95 | 0.30 | 1.37373 | 1.36863 | 1.37662 | ||
| 96 | 2025.07.01 03:06 | sell | 96 | 0.30 | 1.37359 | 1.37761 | 1.37230 | ||
| 97 | 2025.07.01 03:06 | buy | 97 | 0.30 | 1.37382 | 1.36643 | 1.37721 | ||
| 98 | 2025.07.01 03:07 | buy | 98 | 0.30 | 1.37374 | 1.36560 | 1.37810 | ||
| 99 | 2025.07.01 03:08 | buy | 99 | 0.30 | 1.37372 | 1.36649 | 1.37504 | ||
| 100 | 2025.07.01 03:08 | sell | 100 | 0.30 | 1.37357 | 1.38080 | 1.37225 | ||
| 101 | 2025.07.01 03:08 | sell | 101 | 0.30 | 1.37350 | 1.37849 | 1.36383 | ||
| 102 | 2025.07.01 03:08 | buy | 102 | 0.30 | 1.37368 | 1.37042 | 1.37490 | ||
| 103 | 2025.07.01 03:09 | buy | 103 | 0.30 | 1.37361 | 1.36729 | 1.37618 | ||
| 104 | 2025.07.01 03:10 | buy | 104 | 0.30 | 1.37363 | 1.36470 | 1.38241 | ||
| 105 | 2025.07.01 03:11 | buy | 105 | 0.30 | 1.37365 | 1.36891 | 1.37785 | ||
| 106 | 2025.07.01 03:11 | sell | 106 | 0.30 | 1.37350 | 1.37876 | 1.36372 | ||
| 107 | 2025.07.01 03:12 | buy | 107 | 0.30 | 1.37367 | 1.36478 | 1.38111 | ||
| 108 | 2025.07.01 03:12 | buy | 108 | 0.30 | 1.37379 | 1.36830 | 1.38337 | ||
| 109 | 2025.07.01 03:12 | sell | 109 | 0.30 | 1.37368 | 1.37734 | 1.36717 | ||
| 110 | 2025.07.01 03:13 | buy | 110 | 0.30 | 1.37381 | 1.36789 | 1.38266 | ||
| 111 | 2025.07.01 03:13 | buy | 111 | 0.30 | 1.37391 | 1.37039 | 1.37497 | ||
| 112 | 2025.07.01 03:14 | sell | 112 | 0.30 | 1.37371 | 1.38181 | 1.36843 | ||
| 113 | 2025.07.01 03:15 | buy | 113 | 0.30 | 1.37380 | 1.36524 | 1.38366 | ||
| 114 | 2025.07.01 03:18 | sell | 114 | 0.30 | 1.37347 | 1.37813 | 1.36595 | ||
| 115 | 2025.07.01 03:18 | sell | 115 | 0.30 | 1.37353 | 1.37985 | 1.37013 | ||
| 116 | 2025.07.01 03:18 | buy | 116 | 0.30 | 1.37374 | 1.36949 | 1.37797 | ||
| 117 | 2025.07.01 03:21 | buy | 117 | 0.30 | 1.37343 | 1.36718 | 1.37478 | ||
| 118 | 2025.07.01 03:21 | sell | 118 | 0.30 | 1.37328 | 1.37547 | 1.36335 | ||
| 119 | 2025.07.01 03:22 | buy | 119 | 0.30 | 1.37349 | 1.36531 | 1.37941 | ||
| 120 | 2025.07.01 03:24 | sell | 120 | 0.30 | 1.37321 | 1.37656 | 1.37183 | ||
| 121 | 2025.07.01 03:24 | sell | 121 | 0.30 | 1.37320 | 1.38267 | 1.36985 | ||
| 122 | 2025.07.01 03:24 | sell | 122 | 0.30 | 1.37321 | 1.37930 | 1.36848 | ||
| 123 | 2025.07.01 03:24 | sell | 123 | 0.30 | 1.37316 | 1.38283 | 1.36950 | ||
| 124 | 2025.07.01 03:25 | buy | 124 | 0.30 | 1.37342 | 1.36638 | 1.37880 | ||
| 125 | 2025.07.01 03:26 | sell | 125 | 0.30 | 1.37338 | 1.37759 | 1.37175 | ||
| 126 | 2025.07.01 03:26 | sell | 126 | 0.30 | 1.37342 | 1.37884 | 1.36396 | ||
| 127 | 2025.07.01 03:30 | buy | 127 | 0.30 | 1.37376 | 1.36840 | 1.38071 | ||
| 128 | 2025.07.01 03:30 | buy | 128 | 0.30 | 1.37389 | 1.36701 | 1.37755 | ||
| 129 | 2025.07.01 03:30 | sell | 129 | 0.30 | 1.37377 | 1.37539 | 1.36799 | ||
| 130 | 2025.07.01 03:30 | buy | 130 | 0.30 | 1.37391 | 1.36608 | 1.37548 | ||
| 131 | 2025.07.01 03:31 | buy | 131 | 0.30 | 1.37408 | 1.37102 | 1.37951 | ||
| 132 | 2025.07.01 03:31 | buy | 132 | 0.30 | 1.37416 | 1.36636 | 1.38053 | ||
| 133 | 2025.07.01 03:31 | sell | 133 | 0.30 | 1.37398 | 1.37967 | 1.36436 | ||
| 134 | 2025.07.01 03:32 | buy | 134 | 0.30 | 1.37405 | 1.36732 | 1.37977 | ||
| 135 | 2025.07.01 03:32 | buy | 135 | 0.30 | 1.37401 | 1.36802 | 1.38170 | ||
| 136 | 2025.07.01 03:32 | sell | 136 | 0.30 | 1.37398 | 1.37634 | 1.37274 | ||
| 137 | 2025.07.01 03:33 | sell | 137 | 0.30 | 1.37393 | 1.38202 | 1.36920 | ||
| 138 | 2025.07.01 03:33 | buy | 138 | 0.30 | 1.37402 | 1.36896 | 1.37935 | ||
| 139 | 2025.07.01 03:35 | sell | 139 | 0.30 | 1.37376 | 1.38203 | 1.36576 | ||
| 140 | 2025.07.01 03:36 | sell | 140 | 0.30 | 1.37379 | 1.37909 | 1.36723 | ||
| 141 | 2025.07.01 03:36 | sell | 141 | 0.30 | 1.37380 | 1.37565 | 1.36774 | ||
| 142 | 2025.07.01 03:37 | buy | 142 | 0.30 | 1.37383 | 1.36796 | 1.37945 | ||
| 143 | 2025.07.01 03:39 | sell | 143 | 0.30 | 1.37366 | 1.38271 | 1.36765 | ||
| 144 | 2025.07.01 03:39 | sell | 144 | 0.30 | 1.37363 | 1.38020 | 1.37151 | ||
| 145 | 2025.07.01 03:40 | buy | 145 | 0.30 | 1.37383 | 1.36496 | 1.37972 | ||
| 146 | 2025.07.01 03:40 | buy | 146 | 0.30 | 1.37389 | 1.36603 | 1.37832 | ||
| 147 | 2025.07.01 03:41 | sell | 147 | 0.30 | 1.37364 | 1.37756 | 1.36816 | ||
| 148 | 2025.07.01 03:42 | sell | 148 | 0.30 | 1.37370 | 1.37583 | 1.36944 | ||
| 149 | 2025.07.01 03:43 | sell | 149 | 0.30 | 1.37356 | 1.38053 | 1.36451 | ||
| 150 | 2025.07.01 03:46 | sell | 150 | 0.30 | 1.37360 | 1.37567 | 1.36967 | ||
| 151 | 2025.07.01 03:47 | buy | 151 | 0.30 | 1.37388 | 1.36434 | 1.38061 | ||
| 152 | 2025.07.01 03:47 | sell | 152 | 0.30 | 1.37383 | 1.37510 | 1.36485 | ||
| 153 | 2025.07.01 03:47 | sell | 153 | 0.30 | 1.37386 | 1.38057 | 1.36913 | ||
| 154 | 2025.07.01 03:49 | buy | 154 | 0.30 | 1.37390 | 1.37036 | 1.37559 | ||
| 155 | 2025.07.01 03:49 | sell | 155 | 0.30 | 1.37379 | 1.37569 | 1.37045 | ||
| 156 | 2025.07.01 03:49 | buy | 156 | 0.30 | 1.37398 | 1.37157 | 1.38215 | ||
| 157 | 2025.07.01 03:50 | buy | 157 | 0.30 | 1.37397 | 1.36488 | 1.38093 | ||
| 158 | 2025.07.01 03:52 | buy | 158 | 0.30 | 1.37401 | 1.36677 | 1.37905 | ||
| 159 | 2025.07.01 03:53 | buy | 159 | 0.30 | 1.37399 | 1.36597 | 1.38245 | ||
| 160 | 2025.07.01 03:53 | buy | 160 | 0.30 | 1.37406 | 1.37085 | 1.37846 | ||
| 161 | 2025.07.01 03:54 | buy | 161 | 0.30 | 1.37402 | 1.36582 | 1.37882 | ||
| 162 | 2025.07.01 03:56 | buy | 162 | 0.30 | 1.37400 | 1.37266 | 1.37525 | ||
| 163 | 2025.07.01 03:59 | s/l | 16 | 0.30 | 1.37420 | 1.37420 | 1.36645 | -31.50 | 9968.50 |
| 164 | 2025.07.01 04:00 | sell | 163 | 0.30 | 1.37401 | 1.37884 | 1.37209 | ||
| 165 | 2025.07.01 04:04 | s/l | 76 | 0.30 | 1.37422 | 1.37422 | 1.36568 | -36.90 | 9931.60 |
| 166 | 2025.07.01 04:04 | close at stop | 163 | 0.30 | 1.37419 | 1.37884 | 1.37209 | -5.40 | 9926.20 |
| 167 | 2025.07.01 04:04 | close at stop | 162 | 0.30 | 1.37404 | 1.37266 | 1.37525 | 1.20 | 9927.40 |
| 168 | 2025.07.01 04:04 | close at stop | 161 | 0.30 | 1.37404 | 1.36582 | 1.37882 | 0.60 | 9928.00 |
| 169 | 2025.07.01 04:04 | close at stop | 160 | 0.30 | 1.37404 | 1.37085 | 1.37846 | -0.60 | 9927.40 |
| 170 | 2025.07.01 04:04 | close at stop | 159 | 0.30 | 1.37404 | 1.36597 | 1.38245 | 1.50 | 9928.90 |
| 171 | 2025.07.01 04:04 | close at stop | 158 | 0.30 | 1.37404 | 1.36677 | 1.37905 | 0.90 | 9929.80 |
| 172 | 2025.07.01 04:04 | close at stop | 157 | 0.30 | 1.37404 | 1.36488 | 1.38093 | 2.10 | 9931.90 |
| 173 | 2025.07.01 04:04 | close at stop | 156 | 0.30 | 1.37404 | 1.37157 | 1.38215 | 1.80 | 9933.70 |
| 174 | 2025.07.01 04:04 | close at stop | 155 | 0.30 | 1.37419 | 1.37569 | 1.37045 | -12.00 | 9921.70 |
| 175 | 2025.07.01 04:04 | close at stop | 154 | 0.30 | 1.37404 | 1.37036 | 1.37559 | 4.20 | 9925.90 |
| 176 | 2025.07.01 04:04 | close at stop | 153 | 0.30 | 1.37419 | 1.38057 | 1.36913 | -9.90 | 9916.00 |
| 177 | 2025.07.01 04:04 | close at stop | 152 | 0.30 | 1.37419 | 1.37510 | 1.36485 | -10.80 | 9905.20 |
| 178 | 2025.07.01 04:04 | close at stop | 151 | 0.30 | 1.37404 | 1.36434 | 1.38061 | 4.80 | 9910.00 |
| 179 | 2025.07.01 04:04 | close at stop | 150 | 0.30 | 1.37419 | 1.37567 | 1.36967 | -17.70 | 9892.30 |
| 180 | 2025.07.01 04:04 | close at stop | 149 | 0.30 | 1.37419 | 1.38053 | 1.36451 | -18.90 | 9873.40 |
| 181 | 2025.07.01 04:04 | close at stop | 148 | 0.30 | 1.37419 | 1.37583 | 1.36944 | -14.70 | 9858.70 |
| 182 | 2025.07.01 04:04 | close at stop | 147 | 0.30 | 1.37419 | 1.37756 | 1.36816 | -16.50 | 9842.20 |
| 183 | 2025.07.01 04:04 | close at stop | 146 | 0.30 | 1.37404 | 1.36603 | 1.37832 | 4.50 | 9846.70 |
| 184 | 2025.07.01 04:04 | close at stop | 145 | 0.30 | 1.37404 | 1.36496 | 1.37972 | 6.30 | 9853.00 |
| 185 | 2025.07.01 04:04 | close at stop | 144 | 0.30 | 1.37419 | 1.38020 | 1.37151 | -16.80 | 9836.20 |
| 186 | 2025.07.01 04:04 | close at stop | 143 | 0.30 | 1.37419 | 1.38271 | 1.36765 | -15.90 | 9820.30 |
| 187 | 2025.07.01 04:04 | close at stop | 142 | 0.30 | 1.37404 | 1.36796 | 1.37945 | 6.30 | 9826.60 |
| 188 | 2025.07.01 04:04 | close at stop | 141 | 0.30 | 1.37419 | 1.37565 | 1.36774 | -11.70 | 9814.90 |
| 189 | 2025.07.01 04:04 | close at stop | 140 | 0.30 | 1.37419 | 1.37909 | 1.36723 | -12.00 | 9802.90 |
| 190 | 2025.07.01 04:04 | close at stop | 139 | 0.30 | 1.37419 | 1.38203 | 1.36576 | -12.90 | 9790.00 |
| 191 | 2025.07.01 04:04 | close at stop | 138 | 0.30 | 1.37404 | 1.36896 | 1.37935 | 0.60 | 9790.60 |
| 192 | 2025.07.01 04:04 | close at stop | 137 | 0.30 | 1.37419 | 1.38202 | 1.36920 | -7.80 | 9782.80 |
| 193 | 2025.07.01 04:04 | close at stop | 136 | 0.30 | 1.37419 | 1.37634 | 1.37274 | -6.30 | 9776.50 |
| 194 | 2025.07.01 04:04 | close at stop | 135 | 0.30 | 1.37404 | 1.36802 | 1.38170 | 0.90 | 9777.40 |
| 195 | 2025.07.01 04:04 | close at stop | 134 | 0.30 | 1.37404 | 1.36732 | 1.37977 | -0.30 | 9777.10 |
| 196 | 2025.07.01 04:04 | close at stop | 133 | 0.30 | 1.37419 | 1.37967 | 1.36436 | -6.30 | 9770.80 |
| 197 | 2025.07.01 04:04 | close at stop | 132 | 0.30 | 1.37404 | 1.36636 | 1.38053 | -3.60 | 9767.20 |
| 198 | 2025.07.01 04:04 | close at stop | 131 | 0.30 | 1.37404 | 1.37102 | 1.37951 | -1.20 | 9766.00 |
| 199 | 2025.07.01 04:04 | close at stop | 130 | 0.30 | 1.37404 | 1.36608 | 1.37548 | 3.90 | 9769.90 |
| 200 | 2025.07.01 04:04 | close at stop | 129 | 0.30 | 1.37419 | 1.37539 | 1.36799 | -12.60 | 9757.30 |
| 201 | 2025.07.01 04:04 | close at stop | 128 | 0.30 | 1.37404 | 1.36701 | 1.37755 | 4.50 | 9761.80 |
| 202 | 2025.07.01 04:04 | close at stop | 127 | 0.30 | 1.37404 | 1.36840 | 1.38071 | 8.40 | 9770.20 |
| 203 | 2025.07.01 04:04 | close at stop | 126 | 0.30 | 1.37419 | 1.37884 | 1.36396 | -23.10 | 9747.10 |
| 204 | 2025.07.01 04:04 | close at stop | 125 | 0.30 | 1.37419 | 1.37759 | 1.37175 | -24.30 | 9722.80 |
| 205 | 2025.07.01 04:04 | close at stop | 124 | 0.30 | 1.37404 | 1.36638 | 1.37880 | 18.60 | 9741.40 |
| 206 | 2025.07.01 04:04 | close at stop | 123 | 0.30 | 1.37419 | 1.38283 | 1.36950 | -30.90 | 9710.50 |
| 207 | 2025.07.01 04:04 | close at stop | 122 | 0.30 | 1.37419 | 1.37930 | 1.36848 | -29.40 | 9681.10 |
| 208 | 2025.07.01 04:04 | close at stop | 121 | 0.30 | 1.37419 | 1.38267 | 1.36985 | -29.70 | 9651.40 |
| 209 | 2025.07.01 04:04 | close at stop | 120 | 0.30 | 1.37419 | 1.37656 | 1.37183 | -29.40 | 9622.00 |
| 210 | 2025.07.01 04:04 | close at stop | 119 | 0.30 | 1.37404 | 1.36531 | 1.37941 | 16.50 | 9638.50 |
| 211 | 2025.07.01 04:04 | close at stop | 118 | 0.30 | 1.37419 | 1.37547 | 1.36335 | -27.30 | 9611.20 |
| 212 | 2025.07.01 04:04 | close at stop | 117 | 0.30 | 1.37404 | 1.36718 | 1.37478 | 18.30 | 9629.50 |
| 213 | 2025.07.01 04:04 | close at stop | 116 | 0.30 | 1.37404 | 1.36949 | 1.37797 | 9.00 | 9638.50 |
| 214 | 2025.07.01 04:04 | close at stop | 115 | 0.30 | 1.37419 | 1.37985 | 1.37013 | -19.80 | 9618.70 |
| 215 | 2025.07.01 04:04 | close at stop | 114 | 0.30 | 1.37419 | 1.37813 | 1.36595 | -21.60 | 9597.10 |
| 216 | 2025.07.01 04:04 | close at stop | 113 | 0.30 | 1.37404 | 1.36524 | 1.38366 | 7.20 | 9604.30 |
| 217 | 2025.07.01 04:04 | close at stop | 112 | 0.30 | 1.37419 | 1.38181 | 1.36843 | -14.40 | 9589.90 |
| 218 | 2025.07.01 04:04 | close at stop | 111 | 0.30 | 1.37404 | 1.37039 | 1.37497 | 3.90 | 9593.80 |
| 219 | 2025.07.01 04:04 | close at stop | 110 | 0.30 | 1.37404 | 1.36789 | 1.38266 | 6.90 | 9600.70 |
| 220 | 2025.07.01 04:04 | close at stop | 109 | 0.30 | 1.37419 | 1.37734 | 1.36717 | -15.30 | 9585.40 |
| 221 | 2025.07.01 04:04 | close at stop | 108 | 0.30 | 1.37404 | 1.36830 | 1.38337 | 7.50 | 9592.90 |
| 222 | 2025.07.01 04:04 | close at stop | 107 | 0.30 | 1.37404 | 1.36478 | 1.38111 | 11.10 | 9604.00 |
| 223 | 2025.07.01 04:04 | close at stop | 106 | 0.30 | 1.37419 | 1.37876 | 1.36372 | -20.70 | 9583.30 |
| 224 | 2025.07.01 04:04 | close at stop | 105 | 0.30 | 1.37404 | 1.36891 | 1.37785 | 11.70 | 9595.00 |
| 225 | 2025.07.01 04:04 | close at stop | 104 | 0.30 | 1.37404 | 1.36470 | 1.38241 | 12.30 | 9607.30 |
| 226 | 2025.07.01 04:04 | close at stop | 103 | 0.30 | 1.37404 | 1.36729 | 1.37618 | 12.90 | 9620.20 |
| 227 | 2025.07.01 04:04 | close at stop | 102 | 0.30 | 1.37404 | 1.37042 | 1.37490 | 10.80 | 9631.00 |
| 228 | 2025.07.01 04:04 | close at stop | 101 | 0.30 | 1.37419 | 1.37849 | 1.36383 | -20.70 | 9610.30 |
| 229 | 2025.07.01 04:04 | close at stop | 100 | 0.30 | 1.37419 | 1.38080 | 1.37225 | -18.60 | 9591.70 |
| 230 | 2025.07.01 04:04 | close at stop | 99 | 0.30 | 1.37404 | 1.36649 | 1.37504 | 9.60 | 9601.30 |
| 231 | 2025.07.01 04:04 | close at stop | 98 | 0.30 | 1.37404 | 1.36560 | 1.37810 | 9.00 | 9610.30 |
| 232 | 2025.07.01 04:04 | close at stop | 97 | 0.30 | 1.37404 | 1.36643 | 1.37721 | 6.60 | 9616.90 |
| 233 | 2025.07.01 04:04 | close at stop | 96 | 0.30 | 1.37419 | 1.37761 | 1.37230 | -18.00 | 9598.90 |
| 234 | 2025.07.01 04:04 | close at stop | 95 | 0.30 | 1.37404 | 1.36863 | 1.37662 | 9.30 | 9608.20 |
| 235 | 2025.07.01 04:04 | close at stop | 94 | 0.30 | 1.37404 | 1.36565 | 1.38211 | 8.10 | 9616.30 |
| 236 | 2025.07.01 04:04 | close at stop | 93 | 0.30 | 1.37419 | 1.37666 | 1.36468 | -17.40 | 9598.90 |
| 237 | 2025.07.01 04:04 | close at stop | 92 | 0.30 | 1.37419 | 1.38225 | 1.37072 | -19.80 | 9579.10 |
| 238 | 2025.07.01 04:04 | close at stop | 91 | 0.30 | 1.37419 | 1.37938 | 1.36626 | -20.40 | 9558.70 |
| 239 | 2025.07.01 04:04 | close at stop | 90 | 0.30 | 1.37404 | 1.37278 | 1.37984 | 7.50 | 9566.20 |
| 240 | 2025.07.01 04:04 | close at stop | 89 | 0.30 | 1.37419 | 1.37889 | 1.36739 | -16.50 | 9549.70 |
| 241 | 2025.07.01 04:04 | close at stop | 88 | 0.30 | 1.37404 | 1.36483 | 1.37561 | 16.50 | 9566.20 |
| 242 | 2025.07.01 04:04 | close at stop | 87 | 0.30 | 1.37404 | 1.36535 | 1.37526 | 16.80 | 9583.00 |
| 243 | 2025.07.01 04:04 | close at stop | 86 | 0.30 | 1.37404 | 1.36626 | 1.37929 | 25.50 | 9608.50 |
| 244 | 2025.07.01 04:04 | close at stop | 85 | 0.30 | 1.37419 | 1.37879 | 1.36663 | -34.20 | 9574.30 |
| 245 | 2025.07.01 04:04 | close at stop | 84 | 0.30 | 1.37419 | 1.37470 | 1.36893 | -34.50 | 9539.80 |
| 246 | 2025.07.01 04:04 | close at stop | 83 | 0.30 | 1.37404 | 1.36374 | 1.37955 | 23.70 | 9563.50 |
| 247 | 2025.07.01 04:04 | close at stop | 82 | 0.30 | 1.37404 | 1.36498 | 1.38103 | 30.00 | 9593.50 |
| 248 | 2025.07.01 04:04 | close at stop | 81 | 0.30 | 1.37419 | 1.37700 | 1.36536 | -28.20 | 9565.30 |
| 249 | 2025.07.01 04:04 | close at stop | 80 | 0.30 | 1.37404 | 1.37118 | 1.37643 | 23.10 | 9588.40 |
| 250 | 2025.07.01 04:04 | close at stop | 79 | 0.30 | 1.37419 | 1.37524 | 1.37154 | -34.80 | 9553.60 |
| 251 | 2025.07.01 04:04 | close at stop | 78 | 0.30 | 1.37419 | 1.37762 | 1.37015 | -30.30 | 9523.30 |
| 252 | 2025.07.01 04:04 | close at stop | 77 | 0.30 | 1.37404 | 1.36318 | 1.37992 | 27.90 | 9551.20 |
| 253 | 2025.07.01 04:04 | close at stop | 75 | 0.30 | 1.37404 | 1.36369 | 1.37802 | 27.00 | 9578.20 |
| 254 | 2025.07.01 04:04 | close at stop | 74 | 0.30 | 1.37419 | 1.37450 | 1.37172 | -35.70 | 9542.50 |
| 255 | 2025.07.01 04:04 | close at stop | 73 | 0.30 | 1.37419 | 1.37458 | 1.36592 | -38.40 | 9504.10 |
| 256 | 2025.07.01 04:04 | close at stop | 72 | 0.30 | 1.37419 | 1.37888 | 1.36554 | -32.70 | 9471.40 |
| 257 | 2025.07.01 04:04 | close at stop | 71 | 0.30 | 1.37404 | 1.36676 | 1.37972 | 26.40 | 9497.80 |
| 258 | 2025.07.01 04:04 | close at stop | 70 | 0.30 | 1.37419 | 1.38199 | 1.36895 | -35.70 | 9462.10 |
| 259 | 2025.07.01 04:04 | close at stop | 69 | 0.30 | 1.37419 | 1.37705 | 1.36345 | -38.10 | 9424.00 |
| 260 | 2025.07.01 04:04 | close at stop | 68 | 0.30 | 1.37419 | 1.37974 | 1.36503 | -35.70 | 9388.30 |
| 261 | 2025.07.01 04:04 | close at stop | 67 | 0.30 | 1.37404 | 1.36848 | 1.38294 | 23.70 | 9412.00 |
| 262 | 2025.07.01 04:04 | close at stop | 66 | 0.30 | 1.37419 | 1.37618 | 1.37169 | -30.00 | 9382.00 |
| 263 | 2025.07.01 04:04 | close at stop | 65 | 0.30 | 1.37404 | 1.36407 | 1.37469 | 19.80 | 9401.80 |
| 264 | 2025.07.01 04:04 | close at stop | 64 | 0.30 | 1.37419 | 1.37532 | 1.36330 | -30.90 | 9370.90 |
| 265 | 2025.07.01 04:04 | close at stop | 63 | 0.30 | 1.37419 | 1.38051 | 1.36564 | -30.00 | 9340.90 |
| 266 | 2025.07.01 04:04 | close at stop | 62 | 0.30 | 1.37419 | 1.37615 | 1.36940 | -32.70 | 9308.20 |
| 267 | 2025.07.01 04:04 | close at stop | 61 | 0.30 | 1.37404 | 1.36686 | 1.37588 | 22.50 | 9330.70 |
| 268 | 2025.07.01 04:04 | close at stop | 60 | 0.30 | 1.37419 | 1.37773 | 1.37122 | -33.00 | 9297.70 |
| 269 | 2025.07.01 04:04 | close at stop | 59 | 0.30 | 1.37419 | 1.37928 | 1.37203 | -33.00 | 9264.70 |
| 270 | 2025.07.01 04:04 | close at stop | 58 | 0.30 | 1.37404 | 1.36627 | 1.37701 | 24.00 | 9288.70 |
| 271 | 2025.07.01 04:04 | close at stop | 57 | 0.30 | 1.37404 | 1.36426 | 1.38214 | 23.10 | 9311.80 |
| 272 | 2025.07.01 04:04 | close at stop | 56 | 0.30 | 1.37419 | 1.37522 | 1.37107 | -32.40 | 9279.40 |
| 273 | 2025.07.01 04:04 | close at stop | 55 | 0.30 | 1.37404 | 1.37076 | 1.37774 | 24.60 | 9304.00 |
| 274 | 2025.07.01 04:04 | close at stop | 54 | 0.30 | 1.37404 | 1.36550 | 1.37435 | 27.00 | 9331.00 |
| 275 | 2025.07.01 04:04 | close at stop | 53 | 0.30 | 1.37419 | 1.37620 | 1.36524 | -32.70 | 9298.30 |
| 276 | 2025.07.01 04:04 | close at stop | 52 | 0.30 | 1.37404 | 1.36797 | 1.38290 | 21.90 | 9320.20 |
| 277 | 2025.07.01 04:04 | close at stop | 51 | 0.30 | 1.37419 | 1.38226 | 1.36624 | -29.70 | 9290.50 |
| 278 | 2025.07.01 04:04 | close at stop | 50 | 0.30 | 1.37419 | 1.38209 | 1.37181 | -28.50 | 9262.00 |
| 279 | 2025.07.01 04:04 | close at stop | 49 | 0.30 | 1.37419 | 1.37490 | 1.37160 | -27.00 | 9235.00 |
| 280 | 2025.07.01 04:04 | close at stop | 48 | 0.30 | 1.37404 | 1.37138 | 1.38266 | 25.20 | 9260.20 |
| 281 | 2025.07.01 04:04 | close at stop | 47 | 0.30 | 1.37404 | 1.37145 | 1.37697 | 8.10 | 9268.30 |
| 282 | 2025.07.01 04:04 | close at stop | 46 | 0.30 | 1.37404 | 1.36575 | 1.38309 | 9.30 | 9277.60 |
| 283 | 2025.07.01 04:04 | close at stop | 45 | 0.30 | 1.37419 | 1.38309 | 1.36941 | -20.10 | 9257.50 |
| 284 | 2025.07.01 04:04 | close at stop | 44 | 0.30 | 1.37419 | 1.37580 | 1.36669 | -23.70 | 9233.80 |
| 285 | 2025.07.01 04:04 | close at stop | 43 | 0.30 | 1.37419 | 1.37546 | 1.37120 | -21.90 | 9211.90 |
| 286 | 2025.07.01 04:04 | close at stop | 42 | 0.30 | 1.37419 | 1.38034 | 1.36479 | -25.50 | 9186.40 |
| 287 | 2025.07.01 04:04 | close at stop | 41 | 0.30 | 1.37404 | 1.36873 | 1.37950 | 18.30 | 9204.70 |
| 288 | 2025.07.01 04:04 | close at stop | 40 | 0.30 | 1.37419 | 1.37895 | 1.36400 | -22.50 | 9182.20 |
| 289 | 2025.07.01 04:04 | close at stop | 39 | 0.30 | 1.37419 | 1.37449 | 1.37064 | -24.00 | 9158.20 |
| 290 | 2025.07.01 04:04 | close at stop | 38 | 0.30 | 1.37404 | 1.36525 | 1.38267 | 19.80 | 9178.00 |
| 291 | 2025.07.01 04:04 | close at stop | 37 | 0.30 | 1.37419 | 1.37459 | 1.36465 | -27.60 | 9150.40 |
| 292 | 2025.07.01 04:04 | close at stop | 36 | 0.30 | 1.37404 | 1.36407 | 1.37874 | 22.20 | 9172.60 |
| 293 | 2025.07.01 04:04 | close at stop | 35 | 0.30 | 1.37419 | 1.37487 | 1.36892 | -40.50 | 9132.10 |
| 294 | 2025.07.01 04:04 | close at stop | 34 | 0.30 | 1.37419 | 1.37979 | 1.37000 | -36.60 | 9095.50 |
| 295 | 2025.07.01 04:04 | close at stop | 33 | 0.30 | 1.37404 | 1.36765 | 1.37888 | 30.90 | 9126.40 |
| 296 | 2025.07.01 04:04 | close at stop | 32 | 0.30 | 1.37419 | 1.37609 | 1.36855 | -39.60 | 9086.80 |
| 297 | 2025.07.01 04:04 | close at stop | 31 | 0.30 | 1.37404 | 1.36392 | 1.37466 | 35.70 | 9122.50 |
| 298 | 2025.07.01 04:04 | close at stop | 30 | 0.30 | 1.37404 | 1.36507 | 1.37937 | 35.70 | 9158.20 |
| 299 | 2025.07.01 04:04 | close at stop | 29 | 0.30 | 1.37404 | 1.36490 | 1.37706 | 36.60 | 9194.80 |
| 300 | 2025.07.01 04:04 | close at stop | 28 | 0.30 | 1.37404 | 1.36585 | 1.37681 | 38.40 | 9233.20 |
| 301 | 2025.07.01 04:04 | close at stop | 27 | 0.30 | 1.37419 | 1.38194 | 1.36394 | -34.20 | 9199.00 |
| 302 | 2025.07.01 04:04 | close at stop | 26 | 0.30 | 1.37419 | 1.38154 | 1.36319 | -35.40 | 9163.60 |
| 303 | 2025.07.01 04:04 | close at stop | 25 | 0.30 | 1.37419 | 1.37561 | 1.36680 | -37.80 | 9125.80 |
| 304 | 2025.07.01 04:04 | close at stop | 24 | 0.30 | 1.37419 | 1.37938 | 1.36485 | -41.10 | 9084.70 |
| 305 | 2025.07.01 04:04 | close at stop | 23 | 0.30 | 1.37404 | 1.36345 | 1.37718 | 21.00 | 9105.70 |
| 306 | 2025.07.01 04:04 | close at stop | 22 | 0.30 | 1.37404 | 1.36959 | 1.38118 | 24.60 | 9130.30 |
| 307 | 2025.07.01 04:04 | close at stop | 21 | 0.30 | 1.37419 | 1.37860 | 1.36594 | -30.60 | 9099.70 |
| 308 | 2025.07.01 04:04 | close at stop | 20 | 0.30 | 1.37404 | 1.36778 | 1.38113 | 21.60 | 9121.30 |
| 309 | 2025.07.01 04:04 | close at stop | 19 | 0.30 | 1.37404 | 1.36963 | 1.37660 | 22.80 | 9144.10 |
| 310 | 2025.07.01 04:04 | close at stop | 18 | 0.30 | 1.37404 | 1.36955 | 1.37450 | 24.30 | 9168.40 |
| 311 | 2025.07.01 04:04 | close at stop | 17 | 0.30 | 1.37404 | 1.37199 | 1.37951 | 22.80 | 9191.20 |
| 312 | 2025.07.01 04:04 | close at stop | 15 | 0.30 | 1.37404 | 1.36464 | 1.37903 | 19.80 | 9211.00 |
| 313 | 2025.07.01 04:04 | close at stop | 14 | 0.30 | 1.37404 | 1.36990 | 1.38253 | 19.50 | 9230.50 |
| 314 | 2025.07.01 04:04 | close at stop | 13 | 0.30 | 1.37404 | 1.36460 | 1.37503 | 21.00 | 9251.50 |
| 315 | 2025.07.01 04:04 | close at stop | 12 | 0.30 | 1.37419 | 1.37659 | 1.36541 | -28.80 | 9222.70 |
| 316 | 2025.07.01 04:04 | close at stop | 11 | 0.30 | 1.37404 | 1.36928 | 1.37587 | 26.40 | 9249.10 |
| 317 | 2025.07.01 04:04 | close at stop | 10 | 0.30 | 1.37419 | 1.37752 | 1.36998 | -38.10 | 9211.00 |
| 318 | 2025.07.01 04:04 | close at stop | 9 | 0.30 | 1.37419 | 1.37825 | 1.37067 | -41.70 | 9169.30 |
| 319 | 2025.07.01 04:04 | close at stop | 8 | 0.30 | 1.37404 | 1.36829 | 1.37591 | 28.20 | 9197.50 |
| 320 | 2025.07.01 04:04 | close at stop | 7 | 0.30 | 1.37404 | 1.37218 | 1.37883 | 21.30 | 9218.80 |
| 321 | 2025.07.01 04:04 | close at stop | 6 | 0.30 | 1.37419 | 1.38063 | 1.36270 | -53.70 | 9165.10 |
| 322 | 2025.07.01 04:04 | close at stop | 5 | 0.30 | 1.37419 | 1.38099 | 1.36266 | -53.10 | 9112.00 |
| 323 | 2025.07.01 04:04 | close at stop | 4 | 0.30 | 1.37419 | 1.38249 | 1.37030 | -41.40 | 9070.60 |
| 324 | 2025.07.01 04:04 | close at stop | 3 | 0.30 | 1.37419 | 1.37700 | 1.37124 | -45.30 | 9025.30 |
| 325 | 2025.07.01 04:04 | close at stop | 2 | 0.30 | 1.37404 | 1.37116 | 1.37782 | 47.40 | 9072.70 |
| 326 | 2025.07.01 04:04 | close at stop | 1 | 0.30 | 1.37404 | 1.36738 | 1.37438 | 39.60 | 9112.30 |