| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ____2___="Íàñòðîéêè îðäåðîâ"; Lots=0.3; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (37) | ||
| Total net profit | -3227.70 | Gross profit | 2410.20 | Gross loss | -5637.90 |
| Profit factor | 0.43 | Expected payoff | -11.69 | ||
| Absolute drawdown | 3233.10 | Maximal drawdown | 3233.10 (32.33%) | Relative drawdown | 32.33% (3233.10) |
| Total trades | 276 | Short positions (won %) | 133 (51.13%) | Long positions (won %) | 143 (6.99%) |
| Profit trades (% of total) | 78 (28.26%) | Loss trades (% of total) | 198 (71.74%) | ||
| Largest | profit trade | 59.70 | loss trade | -90.60 | |
| Average | profit trade | 30.90 | loss trade | -28.47 | |
| Maximum | consecutive wins (profit in money) | 4 (171.00) | consecutive losses (loss in money) | 49 (-673.20) | |
| Maximal | consecutive profit (count of wins) | 171.00 (4) | consecutive loss (count of losses) | -673.20 (49) | |
| Average | consecutive wins | 2 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:06 | buy | 1 | 0.30 | 0.62635 | 0.61717 | 0.63406 | ||
| 2 | 2024.10.03 00:07 | sell | 2 | 0.30 | 0.62626 | 0.63380 | 0.62214 | ||
| 3 | 2024.10.03 00:07 | buy | 3 | 0.30 | 0.62662 | 0.61911 | 0.63554 | ||
| 4 | 2024.10.03 00:08 | buy | 4 | 0.30 | 0.62657 | 0.62170 | 0.62850 | ||
| 5 | 2024.10.03 00:08 | buy | 5 | 0.30 | 0.62657 | 0.62334 | 0.63516 | ||
| 6 | 2024.10.03 00:10 | sell | 6 | 0.30 | 0.62609 | 0.63282 | 0.62205 | ||
| 7 | 2024.10.03 00:11 | buy | 7 | 0.30 | 0.62654 | 0.62352 | 0.63067 | ||
| 8 | 2024.10.03 00:13 | buy | 8 | 0.30 | 0.62611 | 0.62440 | 0.62829 | ||
| 9 | 2024.10.03 00:26 | sell | 9 | 0.30 | 0.62617 | 0.62849 | 0.61993 | ||
| 10 | 2024.10.03 00:26 | sell | 10 | 0.30 | 0.62618 | 0.62980 | 0.61981 | ||
| 11 | 2024.10.03 00:28 | buy | 11 | 0.30 | 0.62643 | 0.61701 | 0.63386 | ||
| 12 | 2024.10.03 00:28 | sell | 12 | 0.30 | 0.62606 | 0.63548 | 0.61863 | ||
| 13 | 2024.10.03 00:33 | buy | 13 | 0.30 | 0.62637 | 0.62023 | 0.63126 | ||
| 14 | 2024.10.03 00:36 | buy | 14 | 0.30 | 0.62638 | 0.62510 | 0.63123 | ||
| 15 | 2024.10.03 00:36 | buy | 15 | 0.30 | 0.62636 | 0.62397 | 0.62859 | ||
| 16 | 2024.10.03 00:40 | sell | 16 | 0.30 | 0.62593 | 0.62886 | 0.61861 | ||
| 17 | 2024.10.03 00:40 | sell | 17 | 0.30 | 0.62594 | 0.63092 | 0.61690 | ||
| 18 | 2024.10.03 00:41 | sell | 18 | 0.30 | 0.62593 | 0.63100 | 0.62324 | ||
| 19 | 2024.10.03 00:49 | sell | 19 | 0.30 | 0.62593 | 0.63464 | 0.62325 | ||
| 20 | 2024.10.03 00:51 | buy | 20 | 0.30 | 0.62624 | 0.62060 | 0.63554 | ||
| 21 | 2024.10.03 00:51 | buy | 21 | 0.30 | 0.62621 | 0.61982 | 0.63120 | ||
| 22 | 2024.10.03 00:52 | sell | 22 | 0.30 | 0.62584 | 0.63103 | 0.61655 | ||
| 23 | 2024.10.03 00:52 | sell | 23 | 0.30 | 0.62581 | 0.62751 | 0.62097 | ||
| 24 | 2024.10.03 00:53 | sell | 24 | 0.30 | 0.62575 | 0.63412 | 0.62444 | ||
| 25 | 2024.10.03 00:55 | buy | 25 | 0.30 | 0.62618 | 0.61791 | 0.62970 | ||
| 26 | 2024.10.03 00:58 | sell | 26 | 0.30 | 0.62601 | 0.63285 | 0.62187 | ||
| 27 | 2024.10.03 01:02 | sell | 27 | 0.30 | 0.62615 | 0.63595 | 0.62126 | ||
| 28 | 2024.10.03 01:11 | sell | 28 | 0.30 | 0.62611 | 0.62763 | 0.61969 | ||
| 29 | 2024.10.03 01:11 | sell | 29 | 0.30 | 0.62611 | 0.62752 | 0.62074 | ||
| 30 | 2024.10.03 01:14 | buy | 30 | 0.30 | 0.62641 | 0.61689 | 0.63296 | ||
| 31 | 2024.10.03 01:16 | buy | 31 | 0.30 | 0.62637 | 0.61648 | 0.63162 | ||
| 32 | 2024.10.03 01:16 | sell | 32 | 0.30 | 0.62597 | 0.62766 | 0.62398 | ||
| 33 | 2024.10.03 01:16 | sell | 33 | 0.30 | 0.62597 | 0.63213 | 0.61602 | ||
| 34 | 2024.10.03 01:20 | buy | 34 | 0.30 | 0.62633 | 0.62047 | 0.62850 | ||
| 35 | 2024.10.03 01:21 | sell | 35 | 0.30 | 0.62595 | 0.62880 | 0.62341 | ||
| 36 | 2024.10.03 01:23 | sell | 36 | 0.30 | 0.62606 | 0.63216 | 0.62364 | ||
| 37 | 2024.10.03 01:23 | buy | 37 | 0.30 | 0.62642 | 0.61668 | 0.63113 | ||
| 38 | 2024.10.03 01:26 | sell | 38 | 0.30 | 0.62617 | 0.63220 | 0.61974 | ||
| 39 | 2024.10.03 01:27 | buy | 39 | 0.30 | 0.62645 | 0.61878 | 0.63097 | ||
| 40 | 2024.10.03 01:28 | sell | 40 | 0.30 | 0.62606 | 0.62970 | 0.61920 | ||
| 41 | 2024.10.03 01:29 | sell | 41 | 0.30 | 0.62605 | 0.63248 | 0.62149 | ||
| 42 | 2024.10.03 01:33 | buy | 42 | 0.30 | 0.62656 | 0.61971 | 0.63221 | ||
| 43 | 2024.10.03 01:38 | sell | 43 | 0.30 | 0.62624 | 0.62979 | 0.62475 | ||
| 44 | 2024.10.03 01:41 | buy | 44 | 0.30 | 0.62658 | 0.62303 | 0.63550 | ||
| 45 | 2024.10.03 01:42 | buy | 45 | 0.30 | 0.62655 | 0.62536 | 0.63651 | ||
| 46 | 2024.10.03 01:43 | buy | 46 | 0.30 | 0.62655 | 0.61894 | 0.62976 | ||
| 47 | 2024.10.03 01:47 | sell | 47 | 0.30 | 0.62621 | 0.62845 | 0.62043 | ||
| 48 | 2024.10.03 01:50 | sell | 48 | 0.30 | 0.62623 | 0.63480 | 0.62072 | ||
| 49 | 2024.10.03 01:55 | sell | 49 | 0.30 | 0.62610 | 0.63546 | 0.61932 | ||
| 50 | 2024.10.03 01:57 | buy | 50 | 0.30 | 0.62642 | 0.62034 | 0.63123 | ||
| 51 | 2024.10.03 01:57 | sell | 51 | 0.30 | 0.62607 | 0.63006 | 0.62500 | ||
| 52 | 2024.10.03 01:57 | sell | 52 | 0.30 | 0.62607 | 0.63337 | 0.61608 | ||
| 53 | 2024.10.03 02:00 | buy | 53 | 0.30 | 0.62623 | 0.61747 | 0.62903 | ||
| 54 | 2024.10.03 02:00 | buy | 54 | 0.30 | 0.62623 | 0.62166 | 0.62954 | ||
| 55 | 2024.10.03 02:03 | sell | 55 | 0.30 | 0.62596 | 0.63182 | 0.61625 | ||
| 56 | 2024.10.03 02:03 | buy | 56 | 0.30 | 0.62636 | 0.62110 | 0.62878 | ||
| 57 | 2024.10.03 02:04 | sell | 57 | 0.30 | 0.62598 | 0.63448 | 0.62341 | ||
| 58 | 2024.10.03 02:04 | sell | 58 | 0.30 | 0.62596 | 0.63214 | 0.62289 | ||
| 59 | 2024.10.03 02:05 | sell | 59 | 0.30 | 0.62603 | 0.63583 | 0.62449 | ||
| 60 | 2024.10.03 02:05 | buy | 60 | 0.30 | 0.62640 | 0.62074 | 0.63069 | ||
| 61 | 2024.10.03 02:06 | sell | 61 | 0.30 | 0.62607 | 0.63542 | 0.61710 | ||
| 62 | 2024.10.03 02:07 | sell | 62 | 0.30 | 0.62607 | 0.62791 | 0.61842 | ||
| 63 | 2024.10.03 02:08 | buy | 63 | 0.30 | 0.62645 | 0.62440 | 0.63344 | ||
| 64 | 2024.10.03 02:10 | buy | 64 | 0.30 | 0.62640 | 0.61839 | 0.63032 | ||
| 65 | 2024.10.03 02:11 | sell | 65 | 0.30 | 0.62605 | 0.63497 | 0.62051 | ||
| 66 | 2024.10.03 02:15 | buy | 66 | 0.30 | 0.62646 | 0.62143 | 0.62908 | ||
| 67 | 2024.10.03 02:15 | buy | 67 | 0.30 | 0.62646 | 0.62155 | 0.63557 | ||
| 68 | 2024.10.03 02:15 | sell | 68 | 0.30 | 0.62609 | 0.63323 | 0.62374 | ||
| 69 | 2024.10.03 02:18 | sell | 69 | 0.30 | 0.62598 | 0.63264 | 0.62251 | ||
| 70 | 2024.10.03 02:20 | buy | 70 | 0.30 | 0.62623 | 0.62080 | 0.63127 | ||
| 71 | 2024.10.03 02:20 | sell | 71 | 0.30 | 0.62586 | 0.63129 | 0.62082 | ||
| 72 | 2024.10.03 02:22 | sell | 72 | 0.30 | 0.62597 | 0.63351 | 0.61810 | ||
| 73 | 2024.10.03 02:23 | sell | 73 | 0.30 | 0.62601 | 0.63258 | 0.62103 | ||
| 74 | 2024.10.03 02:27 | buy | 74 | 0.30 | 0.62633 | 0.62221 | 0.62954 | ||
| 75 | 2024.10.03 02:27 | buy | 75 | 0.30 | 0.62636 | 0.61964 | 0.62901 | ||
| 76 | 2024.10.03 02:27 | buy | 76 | 0.30 | 0.62637 | 0.62003 | 0.63311 | ||
| 77 | 2024.10.03 02:28 | buy | 77 | 0.30 | 0.62640 | 0.62254 | 0.63015 | ||
| 78 | 2024.10.03 02:30 | buy | 78 | 0.30 | 0.62637 | 0.61732 | 0.62961 | ||
| 79 | 2024.10.03 02:30 | buy | 79 | 0.30 | 0.62637 | 0.62481 | 0.63052 | ||
| 80 | 2024.10.03 02:33 | buy | 80 | 0.30 | 0.62629 | 0.62450 | 0.63231 | ||
| 81 | 2024.10.03 02:34 | buy | 81 | 0.30 | 0.62630 | 0.62372 | 0.63271 | ||
| 82 | 2024.10.03 02:35 | sell | 82 | 0.30 | 0.62600 | 0.62922 | 0.61697 | ||
| 83 | 2024.10.03 02:40 | sell | 83 | 0.30 | 0.62603 | 0.62720 | 0.62408 | ||
| 84 | 2024.10.03 02:42 | sell | 84 | 0.30 | 0.62600 | 0.63241 | 0.62086 | ||
| 85 | 2024.10.03 02:42 | buy | 85 | 0.30 | 0.62637 | 0.62083 | 0.63380 | ||
| 86 | 2024.10.03 02:45 | buy | 86 | 0.30 | 0.62622 | 0.61975 | 0.63309 | ||
| 87 | 2024.10.03 02:46 | sell | 87 | 0.30 | 0.62581 | 0.63473 | 0.61681 | ||
| 88 | 2024.10.03 02:46 | buy | 88 | 0.30 | 0.62621 | 0.61726 | 0.63217 | ||
| 89 | 2024.10.03 02:50 | sell | 89 | 0.30 | 0.62594 | 0.63183 | 0.61966 | ||
| 90 | 2024.10.03 02:51 | buy | 90 | 0.30 | 0.62638 | 0.61887 | 0.63300 | ||
| 91 | 2024.10.03 02:53 | buy | 91 | 0.30 | 0.62650 | 0.62475 | 0.63290 | ||
| 92 | 2024.10.03 02:54 | buy | 92 | 0.30 | 0.62645 | 0.61915 | 0.63537 | ||
| 93 | 2024.10.03 02:55 | sell | 93 | 0.30 | 0.62599 | 0.62767 | 0.61975 | ||
| 94 | 2024.10.03 02:58 | buy | 94 | 0.30 | 0.62627 | 0.62072 | 0.62895 | ||
| 95 | 2024.10.03 02:58 | sell | 95 | 0.30 | 0.62579 | 0.63232 | 0.62095 | ||
| 96 | 2024.10.03 02:59 | buy | 96 | 0.30 | 0.62613 | 0.61638 | 0.63200 | ||
| 97 | 2024.10.03 03:00 | buy | 97 | 0.30 | 0.62607 | 0.62003 | 0.63591 | ||
| 98 | 2024.10.03 03:01 | sell | 98 | 0.30 | 0.62572 | 0.63396 | 0.62246 | ||
| 99 | 2024.10.03 03:02 | sell | 99 | 0.30 | 0.62556 | 0.62859 | 0.62410 | ||
| 100 | 2024.10.03 03:03 | sell | 100 | 0.30 | 0.62550 | 0.63253 | 0.61634 | ||
| 101 | 2024.10.03 03:05 | sell | 101 | 0.30 | 0.62550 | 0.63178 | 0.62199 | ||
| 102 | 2024.10.03 03:05 | buy | 102 | 0.30 | 0.62586 | 0.61871 | 0.63237 | ||
| 103 | 2024.10.03 03:06 | buy | 103 | 0.30 | 0.62585 | 0.62436 | 0.62907 | ||
| 104 | 2024.10.03 03:06 | sell | 104 | 0.30 | 0.62557 | 0.62941 | 0.61589 | ||
| 105 | 2024.10.03 03:07 | buy | 105 | 0.30 | 0.62602 | 0.61851 | 0.63327 | ||
| 106 | 2024.10.03 03:08 | buy | 106 | 0.30 | 0.62610 | 0.62326 | 0.62965 | ||
| 107 | 2024.10.03 03:08 | sell | 107 | 0.30 | 0.62572 | 0.63476 | 0.62428 | ||
| 108 | 2024.10.03 03:08 | buy | 108 | 0.30 | 0.62608 | 0.61837 | 0.62796 | ||
| 109 | 2024.10.03 03:09 | buy | 109 | 0.30 | 0.62602 | 0.61914 | 0.63275 | ||
| 110 | 2024.10.03 03:11 | sell | 110 | 0.30 | 0.62546 | 0.63225 | 0.61717 | ||
| 111 | 2024.10.03 03:12 | buy | 111 | 0.30 | 0.62584 | 0.62010 | 0.62853 | ||
| 112 | 2024.10.03 03:12 | s/l | 45 | 0.30 | 0.62536 | 0.62536 | 0.63651 | -35.70 | 9964.30 |
| 113 | 2024.10.03 03:13 | buy | 112 | 0.30 | 0.62570 | 0.62008 | 0.63231 | ||
| 114 | 2024.10.03 03:13 | sell | 113 | 0.30 | 0.62531 | 0.63474 | 0.62291 | ||
| 115 | 2024.10.03 03:13 | buy | 114 | 0.30 | 0.62567 | 0.62370 | 0.63010 | ||
| 116 | 2024.10.03 03:15 | buy | 115 | 0.30 | 0.62566 | 0.61663 | 0.63271 | ||
| 117 | 2024.10.03 03:15 | sell | 116 | 0.30 | 0.62528 | 0.63510 | 0.62086 | ||
| 118 | 2024.10.03 03:16 | sell | 117 | 0.30 | 0.62532 | 0.62959 | 0.61558 | ||
| 119 | 2024.10.03 03:17 | sell | 118 | 0.30 | 0.62525 | 0.62995 | 0.62020 | ||
| 120 | 2024.10.03 03:18 | s/l | 14 | 0.30 | 0.62510 | 0.62510 | 0.63123 | -38.40 | 9925.90 |
| 121 | 2024.10.03 03:18 | buy | 119 | 0.30 | 0.62544 | 0.61966 | 0.62749 | ||
| 122 | 2024.10.03 03:18 | sell | 120 | 0.30 | 0.62506 | 0.63281 | 0.62023 | ||
| 123 | 2024.10.03 03:18 | buy | 121 | 0.30 | 0.62545 | 0.61679 | 0.63497 | ||
| 124 | 2024.10.03 03:18 | sell | 122 | 0.30 | 0.62509 | 0.63327 | 0.62239 | ||
| 125 | 2024.10.03 03:19 | buy | 123 | 0.30 | 0.62547 | 0.61842 | 0.62936 | ||
| 126 | 2024.10.03 03:19 | buy | 124 | 0.30 | 0.62549 | 0.61875 | 0.63161 | ||
| 127 | 2024.10.03 03:20 | buy | 125 | 0.30 | 0.62548 | 0.62227 | 0.62995 | ||
| 128 | 2024.10.03 03:20 | buy | 126 | 0.30 | 0.62551 | 0.61918 | 0.62652 | ||
| 129 | 2024.10.03 03:20 | sell | 127 | 0.30 | 0.62515 | 0.63163 | 0.61765 | ||
| 130 | 2024.10.03 03:22 | buy | 128 | 0.30 | 0.62542 | 0.62118 | 0.62811 | ||
| 131 | 2024.10.03 03:23 | sell | 129 | 0.30 | 0.62503 | 0.63257 | 0.61841 | ||
| 132 | 2024.10.03 03:26 | sell | 130 | 0.30 | 0.62502 | 0.63305 | 0.62182 | ||
| 133 | 2024.10.03 03:26 | buy | 131 | 0.30 | 0.62543 | 0.61768 | 0.63161 | ||
| 134 | 2024.10.03 03:26 | s/l | 79 | 0.30 | 0.62481 | 0.62481 | 0.63052 | -46.80 | 9879.10 |
| 135 | 2024.10.03 03:27 | buy | 132 | 0.30 | 0.62513 | 0.62136 | 0.63341 | ||
| 136 | 2024.10.03 03:27 | s/l | 91 | 0.30 | 0.62475 | 0.62475 | 0.63290 | -52.50 | 9826.60 |
| 137 | 2024.10.03 03:27 | t/p | 51 | 0.30 | 0.62500 | 0.63006 | 0.62500 | 32.10 | 9858.70 |
| 138 | 2024.10.03 03:28 | s/l | 80 | 0.30 | 0.62450 | 0.62450 | 0.63231 | -53.70 | 9805.00 |
| 139 | 2024.10.03 03:28 | s/l | 8 | 0.30 | 0.62440 | 0.62440 | 0.62829 | -51.30 | 9753.70 |
| 140 | 2024.10.03 03:28 | s/l | 63 | 0.30 | 0.62440 | 0.62440 | 0.63344 | -61.50 | 9692.20 |
| 141 | 2024.10.03 03:28 | t/p | 43 | 0.30 | 0.62475 | 0.62979 | 0.62475 | 44.70 | 9736.90 |
| 142 | 2024.10.03 03:28 | s/l | 103 | 0.30 | 0.62436 | 0.62436 | 0.62907 | -44.70 | 9692.20 |
| 143 | 2024.10.03 03:30 | buy | 133 | 0.30 | 0.62469 | 0.61643 | 0.62662 | ||
| 144 | 2024.10.03 03:30 | buy | 134 | 0.30 | 0.62470 | 0.61693 | 0.63195 | ||
| 145 | 2024.10.03 03:31 | sell | 135 | 0.30 | 0.62430 | 0.63010 | 0.61795 | ||
| 146 | 2024.10.03 03:32 | sell | 136 | 0.30 | 0.62451 | 0.62891 | 0.62146 | ||
| 147 | 2024.10.03 03:33 | sell | 137 | 0.30 | 0.62466 | 0.63252 | 0.61608 | ||
| 148 | 2024.10.03 03:35 | sell | 138 | 0.30 | 0.62435 | 0.63400 | 0.62146 | ||
| 149 | 2024.10.03 03:35 | buy | 139 | 0.30 | 0.62469 | 0.61545 | 0.62924 | ||
| 150 | 2024.10.03 03:36 | buy | 140 | 0.30 | 0.62470 | 0.61650 | 0.62862 | ||
| 151 | 2024.10.03 03:36 | buy | 141 | 0.30 | 0.62470 | 0.61679 | 0.63191 | ||
| 152 | 2024.10.03 03:37 | sell | 142 | 0.30 | 0.62439 | 0.62943 | 0.61483 | ||
| 153 | 2024.10.03 03:38 | buy | 143 | 0.30 | 0.62480 | 0.61787 | 0.62775 | ||
| 154 | 2024.10.03 03:40 | buy | 144 | 0.30 | 0.62483 | 0.62267 | 0.62659 | ||
| 155 | 2024.10.03 03:40 | buy | 145 | 0.30 | 0.62483 | 0.61853 | 0.62722 | ||
| 156 | 2024.10.03 03:41 | sell | 146 | 0.30 | 0.62446 | 0.62754 | 0.61788 | ||
| 157 | 2024.10.03 03:42 | buy | 147 | 0.30 | 0.62490 | 0.62316 | 0.63071 | ||
| 158 | 2024.10.03 03:42 | buy | 148 | 0.30 | 0.62490 | 0.62036 | 0.63273 | ||
| 159 | 2024.10.03 03:42 | buy | 149 | 0.30 | 0.62491 | 0.61699 | 0.62668 | ||
| 160 | 2024.10.03 03:43 | sell | 150 | 0.30 | 0.62456 | 0.63382 | 0.62086 | ||
| 161 | 2024.10.03 03:44 | buy | 151 | 0.30 | 0.62492 | 0.62305 | 0.63013 | ||
| 162 | 2024.10.03 03:45 | buy | 152 | 0.30 | 0.62497 | 0.61775 | 0.63088 | ||
| 163 | 2024.10.03 03:45 | sell | 153 | 0.30 | 0.62463 | 0.62611 | 0.61561 | ||
| 164 | 2024.10.03 03:45 | buy | 154 | 0.30 | 0.62498 | 0.62322 | 0.63404 | ||
| 165 | 2024.10.03 03:46 | buy | 155 | 0.30 | 0.62499 | 0.61557 | 0.62642 | ||
| 166 | 2024.10.03 03:47 | sell | 156 | 0.30 | 0.62457 | 0.63171 | 0.61980 | ||
| 167 | 2024.10.03 03:48 | buy | 157 | 0.30 | 0.62482 | 0.62099 | 0.63367 | ||
| 168 | 2024.10.03 03:51 | buy | 158 | 0.30 | 0.62482 | 0.62165 | 0.63197 | ||
| 169 | 2024.10.03 03:51 | buy | 159 | 0.30 | 0.62483 | 0.61705 | 0.63036 | ||
| 170 | 2024.10.03 03:51 | buy | 160 | 0.30 | 0.62485 | 0.62227 | 0.62696 | ||
| 171 | 2024.10.03 03:51 | sell | 161 | 0.30 | 0.62450 | 0.63426 | 0.61797 | ||
| 172 | 2024.10.03 03:51 | sell | 162 | 0.30 | 0.62451 | 0.63073 | 0.61688 | ||
| 173 | 2024.10.03 03:52 | buy | 163 | 0.30 | 0.62491 | 0.61722 | 0.62778 | ||
| 174 | 2024.10.03 03:53 | buy | 164 | 0.30 | 0.62496 | 0.61704 | 0.63344 | ||
| 175 | 2024.10.03 03:54 | buy | 165 | 0.30 | 0.62493 | 0.61582 | 0.62958 | ||
| 176 | 2024.10.03 03:55 | buy | 166 | 0.30 | 0.62494 | 0.62246 | 0.62792 | ||
| 177 | 2024.10.03 03:55 | buy | 167 | 0.30 | 0.62497 | 0.61573 | 0.62792 | ||
| 178 | 2024.10.03 03:55 | buy | 168 | 0.30 | 0.62499 | 0.61637 | 0.62609 | ||
| 179 | 2024.10.03 03:56 | buy | 169 | 0.30 | 0.62501 | 0.62335 | 0.63476 | ||
| 180 | 2024.10.03 03:57 | buy | 170 | 0.30 | 0.62489 | 0.61891 | 0.63283 | ||
| 181 | 2024.10.03 03:58 | buy | 171 | 0.30 | 0.62479 | 0.62036 | 0.63151 | ||
| 182 | 2024.10.03 03:58 | buy | 172 | 0.30 | 0.62478 | 0.62002 | 0.62610 | ||
| 183 | 2024.10.03 03:59 | sell | 173 | 0.30 | 0.62447 | 0.63085 | 0.61856 | ||
| 184 | 2024.10.03 04:01 | sell | 174 | 0.30 | 0.62449 | 0.63181 | 0.61816 | ||
| 185 | 2024.10.03 04:02 | sell | 175 | 0.30 | 0.62454 | 0.62806 | 0.62171 | ||
| 186 | 2024.10.03 04:02 | buy | 176 | 0.30 | 0.62490 | 0.62230 | 0.62643 | ||
| 187 | 2024.10.03 04:06 | sell | 177 | 0.30 | 0.62456 | 0.62703 | 0.61508 | ||
| 188 | 2024.10.03 04:06 | buy | 178 | 0.30 | 0.62491 | 0.62389 | 0.62696 | ||
| 189 | 2024.10.03 04:06 | sell | 179 | 0.30 | 0.62439 | 0.62994 | 0.61498 | ||
| 190 | 2024.10.03 04:07 | t/p | 59 | 0.30 | 0.62449 | 0.63583 | 0.62449 | 46.20 | 9738.40 |
| 191 | 2024.10.03 04:07 | t/p | 24 | 0.30 | 0.62444 | 0.63412 | 0.62444 | 39.30 | 9777.70 |
| 192 | 2024.10.03 04:07 | s/l | 15 | 0.30 | 0.62397 | 0.62397 | 0.62859 | -71.70 | 9706.00 |
| 193 | 2024.10.03 04:07 | sell | 180 | 0.30 | 0.62392 | 0.63050 | 0.61822 | ||
| 194 | 2024.10.03 04:07 | buy | 181 | 0.30 | 0.62430 | 0.62030 | 0.63068 | ||
| 195 | 2024.10.03 04:07 | sell | 182 | 0.30 | 0.62397 | 0.62767 | 0.62003 | ||
| 196 | 2024.10.03 04:07 | buy | 183 | 0.30 | 0.62435 | 0.61742 | 0.62860 | ||
| 197 | 2024.10.03 04:08 | t/p | 107 | 0.30 | 0.62428 | 0.63476 | 0.62428 | 43.20 | 9749.20 |
| 198 | 2024.10.03 04:08 | s/l | 178 | 0.30 | 0.62389 | 0.62389 | 0.62696 | -30.60 | 9718.60 |
| 199 | 2024.10.03 04:08 | t/p | 99 | 0.30 | 0.62410 | 0.62859 | 0.62410 | 43.80 | 9762.40 |
| 200 | 2024.10.03 04:08 | s/l | 81 | 0.30 | 0.62372 | 0.62372 | 0.63271 | -77.40 | 9685.00 |
| 201 | 2024.10.03 04:08 | t/p | 83 | 0.30 | 0.62408 | 0.62720 | 0.62408 | 58.50 | 9743.50 |
| 202 | 2024.10.03 04:08 | s/l | 114 | 0.30 | 0.62370 | 0.62370 | 0.63010 | -59.10 | 9684.40 |
| 203 | 2024.10.03 04:08 | t/p | 32 | 0.30 | 0.62398 | 0.62766 | 0.62398 | 59.70 | 9744.10 |
| 204 | 2024.10.03 04:08 | buy | 184 | 0.30 | 0.62406 | 0.61478 | 0.62623 | ||
| 205 | 2024.10.03 04:09 | buy | 185 | 0.30 | 0.62404 | 0.61668 | 0.62633 | ||
| 206 | 2024.10.03 04:10 | sell | 186 | 0.30 | 0.62358 | 0.63014 | 0.61825 | ||
| 207 | 2024.10.03 04:10 | buy | 187 | 0.30 | 0.62396 | 0.61970 | 0.62718 | ||
| 208 | 2024.10.03 04:10 | buy | 188 | 0.30 | 0.62403 | 0.61455 | 0.62883 | ||
| 209 | 2024.10.03 04:11 | sell | 189 | 0.30 | 0.62384 | 0.63066 | 0.62243 | ||
| 210 | 2024.10.03 04:11 | sell | 190 | 0.30 | 0.62383 | 0.63117 | 0.62217 | ||
| 211 | 2024.10.03 04:13 | sell | 191 | 0.30 | 0.62416 | 0.62671 | 0.62248 | ||
| 212 | 2024.10.03 04:13 | buy | 192 | 0.30 | 0.62452 | 0.61664 | 0.62900 | ||
| 213 | 2024.10.03 04:14 | sell | 193 | 0.30 | 0.62415 | 0.63252 | 0.61872 | ||
| 214 | 2024.10.03 04:14 | sell | 194 | 0.30 | 0.62415 | 0.63335 | 0.61987 | ||
| 215 | 2024.10.03 04:14 | sell | 195 | 0.30 | 0.62403 | 0.62630 | 0.61983 | ||
| 216 | 2024.10.03 04:15 | sell | 196 | 0.30 | 0.62431 | 0.63035 | 0.61765 | ||
| 217 | 2024.10.03 04:16 | buy | 197 | 0.30 | 0.62473 | 0.61501 | 0.63023 | ||
| 218 | 2024.10.03 04:16 | buy | 198 | 0.30 | 0.62479 | 0.61757 | 0.63323 | ||
| 219 | 2024.10.03 04:16 | sell | 199 | 0.30 | 0.62444 | 0.62568 | 0.62190 | ||
| 220 | 2024.10.03 04:17 | buy | 200 | 0.30 | 0.62481 | 0.61972 | 0.62729 | ||
| 221 | 2024.10.03 04:17 | buy | 201 | 0.30 | 0.62481 | 0.62291 | 0.63418 | ||
| 222 | 2024.10.03 04:17 | buy | 202 | 0.30 | 0.62482 | 0.62166 | 0.63473 | ||
| 223 | 2024.10.03 04:17 | buy | 203 | 0.30 | 0.62484 | 0.62368 | 0.62963 | ||
| 224 | 2024.10.03 04:17 | sell | 204 | 0.30 | 0.62452 | 0.62769 | 0.61532 | ||
| 225 | 2024.10.03 04:18 | sell | 205 | 0.30 | 0.62450 | 0.62568 | 0.62038 | ||
| 226 | 2024.10.03 04:18 | buy | 206 | 0.30 | 0.62488 | 0.61874 | 0.62868 | ||
| 227 | 2024.10.03 04:20 | buy | 207 | 0.30 | 0.62462 | 0.61770 | 0.63125 | ||
| 228 | 2024.10.03 04:20 | sell | 208 | 0.30 | 0.62417 | 0.62543 | 0.61664 | ||
| 229 | 2024.10.03 04:21 | buy | 209 | 0.30 | 0.62450 | 0.61694 | 0.62695 | ||
| 230 | 2024.10.03 04:22 | buy | 210 | 0.30 | 0.62466 | 0.61629 | 0.62894 | ||
| 231 | 2024.10.03 04:22 | sell | 211 | 0.30 | 0.62436 | 0.63054 | 0.61976 | ||
| 232 | 2024.10.03 04:23 | sell | 212 | 0.30 | 0.62447 | 0.62901 | 0.61653 | ||
| 233 | 2024.10.03 04:25 | sell | 213 | 0.30 | 0.62422 | 0.63326 | 0.61707 | ||
| 234 | 2024.10.03 04:26 | sell | 214 | 0.30 | 0.62414 | 0.62665 | 0.61872 | ||
| 235 | 2024.10.03 04:26 | sell | 215 | 0.30 | 0.62432 | 0.62605 | 0.61690 | ||
| 236 | 2024.10.03 04:27 | buy | 216 | 0.30 | 0.62485 | 0.61690 | 0.63033 | ||
| 237 | 2024.10.03 04:27 | sell | 217 | 0.30 | 0.62447 | 0.62974 | 0.61492 | ||
| 238 | 2024.10.03 04:28 | buy | 218 | 0.30 | 0.62491 | 0.61750 | 0.63156 | ||
| 239 | 2024.10.03 04:30 | buy | 219 | 0.30 | 0.62511 | 0.61563 | 0.63484 | ||
| 240 | 2024.10.03 04:30 | buy | 220 | 0.30 | 0.62510 | 0.62047 | 0.63440 | ||
| 241 | 2024.10.03 04:30 | sell | 221 | 0.30 | 0.62472 | 0.63241 | 0.61599 | ||
| 242 | 2024.10.03 04:31 | sell | 222 | 0.30 | 0.62471 | 0.62739 | 0.61791 | ||
| 243 | 2024.10.03 04:31 | buy | 223 | 0.30 | 0.62508 | 0.61552 | 0.62840 | ||
| 244 | 2024.10.03 04:31 | sell | 224 | 0.30 | 0.62478 | 0.63451 | 0.61655 | ||
| 245 | 2024.10.03 04:31 | sell | 225 | 0.30 | 0.62471 | 0.63206 | 0.62044 | ||
| 246 | 2024.10.03 04:32 | buy | 226 | 0.30 | 0.62500 | 0.61877 | 0.63003 | ||
| 247 | 2024.10.03 04:32 | buy | 227 | 0.30 | 0.62495 | 0.62190 | 0.62844 | ||
| 248 | 2024.10.03 04:32 | sell | 228 | 0.30 | 0.62455 | 0.62921 | 0.61911 | ||
| 249 | 2024.10.03 04:33 | sell | 229 | 0.30 | 0.62452 | 0.62949 | 0.61704 | ||
| 250 | 2024.10.03 04:33 | sell | 230 | 0.30 | 0.62443 | 0.62803 | 0.62218 | ||
| 251 | 2024.10.03 04:33 | sell | 231 | 0.30 | 0.62447 | 0.62578 | 0.62098 | ||
| 252 | 2024.10.03 04:33 | buy | 232 | 0.30 | 0.62483 | 0.61822 | 0.63372 | ||
| 253 | 2024.10.03 04:33 | sell | 233 | 0.30 | 0.62442 | 0.62872 | 0.62312 | ||
| 254 | 2024.10.03 04:34 | sell | 234 | 0.30 | 0.62422 | 0.63279 | 0.62311 | ||
| 255 | 2024.10.03 04:35 | buy | 235 | 0.30 | 0.62459 | 0.61781 | 0.63380 | ||
| 256 | 2024.10.03 04:35 | buy | 236 | 0.30 | 0.62461 | 0.62319 | 0.62609 | ||
| 257 | 2024.10.03 04:35 | buy | 237 | 0.30 | 0.62463 | 0.61505 | 0.62594 | ||
| 258 | 2024.10.03 04:35 | buy | 238 | 0.30 | 0.62462 | 0.62042 | 0.62753 | ||
| 259 | 2024.10.03 04:35 | sell | 239 | 0.30 | 0.62425 | 0.63236 | 0.61824 | ||
| 260 | 2024.10.03 04:35 | sell | 240 | 0.30 | 0.62423 | 0.63133 | 0.62170 | ||
| 261 | 2024.10.03 04:36 | sell | 241 | 0.30 | 0.62431 | 0.63336 | 0.61603 | ||
| 262 | 2024.10.03 04:36 | sell | 242 | 0.30 | 0.62431 | 0.63030 | 0.61481 | ||
| 263 | 2024.10.03 04:36 | sell | 243 | 0.30 | 0.62413 | 0.63268 | 0.62172 | ||
| 264 | 2024.10.03 04:36 | sell | 244 | 0.30 | 0.62413 | 0.63252 | 0.61421 | ||
| 265 | 2024.10.03 04:36 | buy | 245 | 0.30 | 0.62452 | 0.62004 | 0.62777 | ||
| 266 | 2024.10.03 04:37 | buy | 246 | 0.30 | 0.62445 | 0.61708 | 0.62758 | ||
| 267 | 2024.10.03 04:38 | sell | 247 | 0.30 | 0.62378 | 0.62718 | 0.61595 | ||
| 268 | 2024.10.03 04:40 | sell | 248 | 0.30 | 0.62392 | 0.62967 | 0.61787 | ||
| 269 | 2024.10.03 04:40 | sell | 249 | 0.30 | 0.62393 | 0.62941 | 0.61662 | ||
| 270 | 2024.10.03 04:40 | sell | 250 | 0.30 | 0.62390 | 0.62848 | 0.61670 | ||
| 271 | 2024.10.03 04:41 | buy | 251 | 0.30 | 0.62430 | 0.62180 | 0.62950 | ||
| 272 | 2024.10.03 04:41 | buy | 252 | 0.30 | 0.62435 | 0.61789 | 0.63324 | ||
| 273 | 2024.10.03 04:41 | buy | 253 | 0.30 | 0.62416 | 0.61477 | 0.63166 | ||
| 274 | 2024.10.03 04:41 | buy | 254 | 0.30 | 0.62418 | 0.61960 | 0.62825 | ||
| 275 | 2024.10.03 04:41 | sell | 255 | 0.30 | 0.62381 | 0.62772 | 0.62183 | ||
| 276 | 2024.10.03 04:42 | s/l | 203 | 0.30 | 0.62368 | 0.62368 | 0.62963 | -34.80 | 9709.30 |
| 277 | 2024.10.03 04:42 | sell | 256 | 0.30 | 0.62366 | 0.63286 | 0.61562 | ||
| 278 | 2024.10.03 04:42 | sell | 257 | 0.30 | 0.62368 | 0.62575 | 0.61642 | ||
| 279 | 2024.10.03 04:43 | sell | 258 | 0.30 | 0.62364 | 0.63081 | 0.61405 | ||
| 280 | 2024.10.03 04:43 | s/l | 7 | 0.30 | 0.62352 | 0.62352 | 0.63067 | -90.60 | 9618.70 |
| 281 | 2024.10.03 04:43 | buy | 259 | 0.30 | 0.62386 | 0.61899 | 0.63236 | ||
| 282 | 2024.10.03 04:43 | buy | 260 | 0.30 | 0.62392 | 0.61837 | 0.62543 | ||
| 283 | 2024.10.03 04:44 | sell | 261 | 0.30 | 0.62354 | 0.63219 | 0.61623 | ||
| 284 | 2024.10.03 04:45 | sell | 262 | 0.30 | 0.62369 | 0.63190 | 0.61773 | ||
| 285 | 2024.10.03 04:46 | sell | 263 | 0.30 | 0.62384 | 0.62757 | 0.61527 | ||
| 286 | 2024.10.03 04:47 | sell | 264 | 0.30 | 0.62396 | 0.62812 | 0.61781 | ||
| 287 | 2024.10.03 04:47 | buy | 265 | 0.30 | 0.62432 | 0.61930 | 0.63080 | ||
| 288 | 2024.10.03 04:48 | sell | 266 | 0.30 | 0.62399 | 0.63240 | 0.62017 | ||
| 289 | 2024.10.03 04:48 | sell | 267 | 0.30 | 0.62407 | 0.62535 | 0.62156 | ||
| 290 | 2024.10.03 04:49 | buy | 268 | 0.30 | 0.62442 | 0.61445 | 0.62716 | ||
| 291 | 2024.10.03 04:49 | buy | 269 | 0.30 | 0.62440 | 0.62072 | 0.62834 | ||
| 292 | 2024.10.03 04:50 | buy | 270 | 0.30 | 0.62446 | 0.62306 | 0.62626 | ||
| 293 | 2024.10.03 04:50 | buy | 271 | 0.30 | 0.62445 | 0.61806 | 0.62708 | ||
| 294 | 2024.10.03 04:51 | sell | 272 | 0.30 | 0.62407 | 0.63380 | 0.61886 | ||
| 295 | 2024.10.03 04:51 | buy | 273 | 0.30 | 0.62441 | 0.61495 | 0.62719 | ||
| 296 | 2024.10.03 04:52 | sell | 274 | 0.30 | 0.62418 | 0.63056 | 0.61575 | ||
| 297 | 2024.10.03 04:53 | buy | 275 | 0.30 | 0.62468 | 0.62189 | 0.62770 | ||
| 298 | 2024.10.03 04:53 | sell | 276 | 0.30 | 0.62437 | 0.62706 | 0.61920 | ||
| 299 | 2024.10.03 04:54 | close at stop | 276 | 0.30 | 0.62467 | 0.62706 | 0.61920 | -9.00 | 9609.70 |
| 300 | 2024.10.03 04:54 | close at stop | 275 | 0.30 | 0.62430 | 0.62189 | 0.62770 | -11.40 | 9598.30 |
| 301 | 2024.10.03 04:54 | close at stop | 274 | 0.30 | 0.62467 | 0.63056 | 0.61575 | -14.70 | 9583.60 |
| 302 | 2024.10.03 04:54 | close at stop | 273 | 0.30 | 0.62430 | 0.61495 | 0.62719 | -3.30 | 9580.30 |
| 303 | 2024.10.03 04:54 | close at stop | 272 | 0.30 | 0.62467 | 0.63380 | 0.61886 | -18.00 | 9562.30 |
| 304 | 2024.10.03 04:54 | close at stop | 271 | 0.30 | 0.62430 | 0.61806 | 0.62708 | -4.50 | 9557.80 |
| 305 | 2024.10.03 04:54 | close at stop | 270 | 0.30 | 0.62430 | 0.62306 | 0.62626 | -4.80 | 9553.00 |
| 306 | 2024.10.03 04:54 | close at stop | 269 | 0.30 | 0.62430 | 0.62072 | 0.62834 | -3.00 | 9550.00 |
| 307 | 2024.10.03 04:54 | close at stop | 268 | 0.30 | 0.62430 | 0.61445 | 0.62716 | -3.60 | 9546.40 |
| 308 | 2024.10.03 04:54 | close at stop | 267 | 0.30 | 0.62467 | 0.62535 | 0.62156 | -18.00 | 9528.40 |
| 309 | 2024.10.03 04:54 | close at stop | 266 | 0.30 | 0.62467 | 0.63240 | 0.62017 | -20.40 | 9508.00 |
| 310 | 2024.10.03 04:54 | close at stop | 265 | 0.30 | 0.62430 | 0.61930 | 0.63080 | -0.60 | 9507.40 |
| 311 | 2024.10.03 04:54 | close at stop | 264 | 0.30 | 0.62467 | 0.62812 | 0.61781 | -21.30 | 9486.10 |
| 312 | 2024.10.03 04:54 | close at stop | 263 | 0.30 | 0.62467 | 0.62757 | 0.61527 | -24.90 | 9461.20 |
| 313 | 2024.10.03 04:54 | close at stop | 262 | 0.30 | 0.62467 | 0.63190 | 0.61773 | -29.40 | 9431.80 |
| 314 | 2024.10.03 04:54 | close at stop | 261 | 0.30 | 0.62467 | 0.63219 | 0.61623 | -33.90 | 9397.90 |
| 315 | 2024.10.03 04:54 | close at stop | 260 | 0.30 | 0.62430 | 0.61837 | 0.62543 | 11.40 | 9409.30 |
| 316 | 2024.10.03 04:54 | close at stop | 259 | 0.30 | 0.62430 | 0.61899 | 0.63236 | 13.20 | 9422.50 |
| 317 | 2024.10.03 04:54 | close at stop | 258 | 0.30 | 0.62467 | 0.63081 | 0.61405 | -30.90 | 9391.60 |
| 318 | 2024.10.03 04:54 | close at stop | 257 | 0.30 | 0.62467 | 0.62575 | 0.61642 | -29.70 | 9361.90 |
| 319 | 2024.10.03 04:54 | close at stop | 256 | 0.30 | 0.62467 | 0.63286 | 0.61562 | -30.30 | 9331.60 |
| 320 | 2024.10.03 04:54 | close at stop | 255 | 0.30 | 0.62467 | 0.62772 | 0.62183 | -25.80 | 9305.80 |
| 321 | 2024.10.03 04:54 | close at stop | 254 | 0.30 | 0.62430 | 0.61960 | 0.62825 | 3.60 | 9309.40 |
| 322 | 2024.10.03 04:54 | close at stop | 253 | 0.30 | 0.62430 | 0.61477 | 0.63166 | 4.20 | 9313.60 |
| 323 | 2024.10.03 04:54 | close at stop | 252 | 0.30 | 0.62430 | 0.61789 | 0.63324 | -1.50 | 9312.10 |
| 324 | 2024.10.03 04:54 | close at stop | 251 | 0.30 | 0.62430 | 0.62180 | 0.62950 | 0.00 | 9312.10 |
| 325 | 2024.10.03 04:54 | close at stop | 250 | 0.30 | 0.62467 | 0.62848 | 0.61670 | -23.10 | 9289.00 |
| 326 | 2024.10.03 04:54 | close at stop | 249 | 0.30 | 0.62467 | 0.62941 | 0.61662 | -22.20 | 9266.80 |
| 327 | 2024.10.03 04:54 | close at stop | 248 | 0.30 | 0.62467 | 0.62967 | 0.61787 | -22.50 | 9244.30 |
| 328 | 2024.10.03 04:54 | close at stop | 247 | 0.30 | 0.62467 | 0.62718 | 0.61595 | -26.70 | 9217.60 |
| 329 | 2024.10.03 04:54 | close at stop | 246 | 0.30 | 0.62430 | 0.61708 | 0.62758 | -4.50 | 9213.10 |
| 330 | 2024.10.03 04:54 | close at stop | 245 | 0.30 | 0.62430 | 0.62004 | 0.62777 | -6.60 | 9206.50 |
| 331 | 2024.10.03 04:54 | close at stop | 244 | 0.30 | 0.62467 | 0.63252 | 0.61421 | -16.20 | 9190.30 |
| 332 | 2024.10.03 04:54 | close at stop | 243 | 0.30 | 0.62467 | 0.63268 | 0.62172 | -16.20 | 9174.10 |
| 333 | 2024.10.03 04:54 | close at stop | 242 | 0.30 | 0.62467 | 0.63030 | 0.61481 | -10.80 | 9163.30 |
| 334 | 2024.10.03 04:54 | close at stop | 241 | 0.30 | 0.62467 | 0.63336 | 0.61603 | -10.80 | 9152.50 |
| 335 | 2024.10.03 04:54 | close at stop | 240 | 0.30 | 0.62467 | 0.63133 | 0.62170 | -13.20 | 9139.30 |
| 336 | 2024.10.03 04:54 | close at stop | 239 | 0.30 | 0.62467 | 0.63236 | 0.61824 | -12.60 | 9126.70 |
| 337 | 2024.10.03 04:54 | close at stop | 238 | 0.30 | 0.62430 | 0.62042 | 0.62753 | -9.60 | 9117.10 |
| 338 | 2024.10.03 04:54 | close at stop | 237 | 0.30 | 0.62430 | 0.61505 | 0.62594 | -9.90 | 9107.20 |
| 339 | 2024.10.03 04:54 | close at stop | 236 | 0.30 | 0.62430 | 0.62319 | 0.62609 | -9.30 | 9097.90 |
| 340 | 2024.10.03 04:54 | close at stop | 235 | 0.30 | 0.62430 | 0.61781 | 0.63380 | -8.70 | 9089.20 |
| 341 | 2024.10.03 04:54 | close at stop | 234 | 0.30 | 0.62467 | 0.63279 | 0.62311 | -13.50 | 9075.70 |
| 342 | 2024.10.03 04:54 | close at stop | 233 | 0.30 | 0.62467 | 0.62872 | 0.62312 | -7.50 | 9068.20 |
| 343 | 2024.10.03 04:54 | close at stop | 232 | 0.30 | 0.62430 | 0.61822 | 0.63372 | -15.90 | 9052.30 |
| 344 | 2024.10.03 04:54 | close at stop | 231 | 0.30 | 0.62467 | 0.62578 | 0.62098 | -6.00 | 9046.30 |
| 345 | 2024.10.03 04:54 | close at stop | 230 | 0.30 | 0.62467 | 0.62803 | 0.62218 | -7.20 | 9039.10 |
| 346 | 2024.10.03 04:54 | close at stop | 229 | 0.30 | 0.62467 | 0.62949 | 0.61704 | -4.50 | 9034.60 |
| 347 | 2024.10.03 04:54 | close at stop | 228 | 0.30 | 0.62467 | 0.62921 | 0.61911 | -3.60 | 9031.00 |
| 348 | 2024.10.03 04:54 | close at stop | 227 | 0.30 | 0.62430 | 0.62190 | 0.62844 | -19.50 | 9011.50 |
| 349 | 2024.10.03 04:54 | close at stop | 226 | 0.30 | 0.62430 | 0.61877 | 0.63003 | -21.00 | 8990.50 |
| 350 | 2024.10.03 04:54 | close at stop | 225 | 0.30 | 0.62467 | 0.63206 | 0.62044 | 1.20 | 8991.70 |
| 351 | 2024.10.03 04:54 | close at stop | 224 | 0.30 | 0.62467 | 0.63451 | 0.61655 | 3.30 | 8995.00 |
| 352 | 2024.10.03 04:54 | close at stop | 223 | 0.30 | 0.62430 | 0.61552 | 0.62840 | -23.40 | 8971.60 |
| 353 | 2024.10.03 04:54 | close at stop | 222 | 0.30 | 0.62467 | 0.62739 | 0.61791 | 1.20 | 8972.80 |
| 354 | 2024.10.03 04:54 | close at stop | 221 | 0.30 | 0.62467 | 0.63241 | 0.61599 | 1.50 | 8974.30 |
| 355 | 2024.10.03 04:54 | close at stop | 220 | 0.30 | 0.62430 | 0.62047 | 0.63440 | -24.00 | 8950.30 |
| 356 | 2024.10.03 04:54 | close at stop | 219 | 0.30 | 0.62430 | 0.61563 | 0.63484 | -24.30 | 8926.00 |
| 357 | 2024.10.03 04:54 | close at stop | 218 | 0.30 | 0.62430 | 0.61750 | 0.63156 | -18.30 | 8907.70 |
| 358 | 2024.10.03 04:54 | close at stop | 217 | 0.30 | 0.62467 | 0.62974 | 0.61492 | -6.00 | 8901.70 |
| 359 | 2024.10.03 04:54 | close at stop | 216 | 0.30 | 0.62430 | 0.61690 | 0.63033 | -16.50 | 8885.20 |
| 360 | 2024.10.03 04:54 | close at stop | 215 | 0.30 | 0.62467 | 0.62605 | 0.61690 | -10.50 | 8874.70 |
| 361 | 2024.10.03 04:54 | close at stop | 214 | 0.30 | 0.62467 | 0.62665 | 0.61872 | -15.90 | 8858.80 |
| 362 | 2024.10.03 04:54 | close at stop | 213 | 0.30 | 0.62467 | 0.63326 | 0.61707 | -13.50 | 8845.30 |
| 363 | 2024.10.03 04:54 | close at stop | 212 | 0.30 | 0.62467 | 0.62901 | 0.61653 | -6.00 | 8839.30 |
| 364 | 2024.10.03 04:54 | close at stop | 211 | 0.30 | 0.62467 | 0.63054 | 0.61976 | -9.30 | 8830.00 |
| 365 | 2024.10.03 04:54 | close at stop | 210 | 0.30 | 0.62430 | 0.61629 | 0.62894 | -10.80 | 8819.20 |
| 366 | 2024.10.03 04:54 | close at stop | 209 | 0.30 | 0.62430 | 0.61694 | 0.62695 | -6.00 | 8813.20 |
| 367 | 2024.10.03 04:54 | close at stop | 208 | 0.30 | 0.62467 | 0.62543 | 0.61664 | -15.00 | 8798.20 |
| 368 | 2024.10.03 04:54 | close at stop | 207 | 0.30 | 0.62430 | 0.61770 | 0.63125 | -9.60 | 8788.60 |
| 369 | 2024.10.03 04:54 | close at stop | 206 | 0.30 | 0.62430 | 0.61874 | 0.62868 | -17.40 | 8771.20 |
| 370 | 2024.10.03 04:54 | close at stop | 205 | 0.30 | 0.62467 | 0.62568 | 0.62038 | -5.10 | 8766.10 |
| 371 | 2024.10.03 04:54 | close at stop | 204 | 0.30 | 0.62467 | 0.62769 | 0.61532 | -4.50 | 8761.60 |
| 372 | 2024.10.03 04:54 | close at stop | 202 | 0.30 | 0.62430 | 0.62166 | 0.63473 | -15.60 | 8746.00 |
| 373 | 2024.10.03 04:54 | close at stop | 201 | 0.30 | 0.62430 | 0.62291 | 0.63418 | -15.30 | 8730.70 |
| 374 | 2024.10.03 04:54 | close at stop | 200 | 0.30 | 0.62430 | 0.61972 | 0.62729 | -15.30 | 8715.40 |
| 375 | 2024.10.03 04:54 | close at stop | 199 | 0.30 | 0.62467 | 0.62568 | 0.62190 | -6.90 | 8708.50 |
| 376 | 2024.10.03 04:54 | close at stop | 198 | 0.30 | 0.62430 | 0.61757 | 0.63323 | -14.70 | 8693.80 |
| 377 | 2024.10.03 04:54 | close at stop | 197 | 0.30 | 0.62430 | 0.61501 | 0.63023 | -12.90 | 8680.90 |
| 378 | 2024.10.03 04:54 | close at stop | 196 | 0.30 | 0.62467 | 0.63035 | 0.61765 | -10.80 | 8670.10 |
| 379 | 2024.10.03 04:54 | close at stop | 195 | 0.30 | 0.62467 | 0.62630 | 0.61983 | -19.20 | 8650.90 |
| 380 | 2024.10.03 04:54 | close at stop | 194 | 0.30 | 0.62467 | 0.63335 | 0.61987 | -15.60 | 8635.30 |
| 381 | 2024.10.03 04:54 | close at stop | 193 | 0.30 | 0.62467 | 0.63252 | 0.61872 | -15.60 | 8619.70 |
| 382 | 2024.10.03 04:54 | close at stop | 192 | 0.30 | 0.62430 | 0.61664 | 0.62900 | -6.60 | 8613.10 |
| 383 | 2024.10.03 04:54 | close at stop | 191 | 0.30 | 0.62467 | 0.62671 | 0.62248 | -15.30 | 8597.80 |
| 384 | 2024.10.03 04:54 | close at stop | 190 | 0.30 | 0.62467 | 0.63117 | 0.62217 | -25.20 | 8572.60 |
| 385 | 2024.10.03 04:54 | close at stop | 189 | 0.30 | 0.62467 | 0.63066 | 0.62243 | -24.90 | 8547.70 |
| 386 | 2024.10.03 04:54 | close at stop | 188 | 0.30 | 0.62430 | 0.61455 | 0.62883 | 8.10 | 8555.80 |
| 387 | 2024.10.03 04:54 | close at stop | 187 | 0.30 | 0.62430 | 0.61970 | 0.62718 | 10.20 | 8566.00 |
| 388 | 2024.10.03 04:54 | close at stop | 186 | 0.30 | 0.62467 | 0.63014 | 0.61825 | -32.70 | 8533.30 |
| 389 | 2024.10.03 04:54 | close at stop | 185 | 0.30 | 0.62430 | 0.61668 | 0.62633 | 7.80 | 8541.10 |
| 390 | 2024.10.03 04:54 | close at stop | 184 | 0.30 | 0.62430 | 0.61478 | 0.62623 | 7.20 | 8548.30 |
| 391 | 2024.10.03 04:54 | close at stop | 183 | 0.30 | 0.62430 | 0.61742 | 0.62860 | -1.50 | 8546.80 |
| 392 | 2024.10.03 04:54 | close at stop | 182 | 0.30 | 0.62467 | 0.62767 | 0.62003 | -21.00 | 8525.80 |
| 393 | 2024.10.03 04:54 | close at stop | 181 | 0.30 | 0.62430 | 0.62030 | 0.63068 | 0.00 | 8525.80 |
| 394 | 2024.10.03 04:54 | close at stop | 180 | 0.30 | 0.62467 | 0.63050 | 0.61822 | -22.50 | 8503.30 |
| 395 | 2024.10.03 04:54 | close at stop | 179 | 0.30 | 0.62467 | 0.62994 | 0.61498 | -8.40 | 8494.90 |
| 396 | 2024.10.03 04:54 | close at stop | 177 | 0.30 | 0.62467 | 0.62703 | 0.61508 | -3.30 | 8491.60 |
| 397 | 2024.10.03 04:54 | close at stop | 176 | 0.30 | 0.62430 | 0.62230 | 0.62643 | -18.00 | 8473.60 |
| 398 | 2024.10.03 04:54 | close at stop | 175 | 0.30 | 0.62467 | 0.62806 | 0.62171 | -3.90 | 8469.70 |
| 399 | 2024.10.03 04:54 | close at stop | 174 | 0.30 | 0.62467 | 0.63181 | 0.61816 | -5.40 | 8464.30 |
| 400 | 2024.10.03 04:54 | close at stop | 173 | 0.30 | 0.62467 | 0.63085 | 0.61856 | -6.00 | 8458.30 |
| 401 | 2024.10.03 04:54 | close at stop | 172 | 0.30 | 0.62430 | 0.62002 | 0.62610 | -14.40 | 8443.90 |
| 402 | 2024.10.03 04:54 | close at stop | 171 | 0.30 | 0.62430 | 0.62036 | 0.63151 | -14.70 | 8429.20 |
| 403 | 2024.10.03 04:54 | close at stop | 170 | 0.30 | 0.62430 | 0.61891 | 0.63283 | -17.70 | 8411.50 |
| 404 | 2024.10.03 04:54 | close at stop | 169 | 0.30 | 0.62430 | 0.62335 | 0.63476 | -21.30 | 8390.20 |
| 405 | 2024.10.03 04:54 | close at stop | 168 | 0.30 | 0.62430 | 0.61637 | 0.62609 | -20.70 | 8369.50 |
| 406 | 2024.10.03 04:54 | close at stop | 167 | 0.30 | 0.62430 | 0.61573 | 0.62792 | -20.10 | 8349.40 |
| 407 | 2024.10.03 04:54 | close at stop | 166 | 0.30 | 0.62430 | 0.62246 | 0.62792 | -19.20 | 8330.20 |
| 408 | 2024.10.03 04:54 | close at stop | 165 | 0.30 | 0.62430 | 0.61582 | 0.62958 | -18.90 | 8311.30 |
| 409 | 2024.10.03 04:54 | close at stop | 164 | 0.30 | 0.62430 | 0.61704 | 0.63344 | -19.80 | 8291.50 |
| 410 | 2024.10.03 04:54 | close at stop | 163 | 0.30 | 0.62430 | 0.61722 | 0.62778 | -18.30 | 8273.20 |
| 411 | 2024.10.03 04:54 | close at stop | 162 | 0.30 | 0.62467 | 0.63073 | 0.61688 | -4.80 | 8268.40 |
| 412 | 2024.10.03 04:54 | close at stop | 161 | 0.30 | 0.62467 | 0.63426 | 0.61797 | -5.10 | 8263.30 |
| 413 | 2024.10.03 04:54 | close at stop | 160 | 0.30 | 0.62430 | 0.62227 | 0.62696 | -16.50 | 8246.80 |
| 414 | 2024.10.03 04:54 | close at stop | 159 | 0.30 | 0.62430 | 0.61705 | 0.63036 | -15.90 | 8230.90 |
| 415 | 2024.10.03 04:54 | close at stop | 158 | 0.30 | 0.62430 | 0.62165 | 0.63197 | -15.60 | 8215.30 |
| 416 | 2024.10.03 04:54 | close at stop | 157 | 0.30 | 0.62430 | 0.62099 | 0.63367 | -15.60 | 8199.70 |
| 417 | 2024.10.03 04:54 | close at stop | 156 | 0.30 | 0.62467 | 0.63171 | 0.61980 | -3.00 | 8196.70 |
| 418 | 2024.10.03 04:54 | close at stop | 155 | 0.30 | 0.62430 | 0.61557 | 0.62642 | -20.70 | 8176.00 |
| 419 | 2024.10.03 04:54 | close at stop | 154 | 0.30 | 0.62430 | 0.62322 | 0.63404 | -20.40 | 8155.60 |
| 420 | 2024.10.03 04:54 | close at stop | 153 | 0.30 | 0.62467 | 0.62611 | 0.61561 | -1.20 | 8154.40 |
| 421 | 2024.10.03 04:54 | close at stop | 152 | 0.30 | 0.62430 | 0.61775 | 0.63088 | -20.10 | 8134.30 |
| 422 | 2024.10.03 04:54 | close at stop | 151 | 0.30 | 0.62430 | 0.62305 | 0.63013 | -18.60 | 8115.70 |
| 423 | 2024.10.03 04:54 | close at stop | 150 | 0.30 | 0.62467 | 0.63382 | 0.62086 | -3.30 | 8112.40 |
| 424 | 2024.10.03 04:54 | close at stop | 149 | 0.30 | 0.62430 | 0.61699 | 0.62668 | -18.30 | 8094.10 |
| 425 | 2024.10.03 04:54 | close at stop | 148 | 0.30 | 0.62430 | 0.62036 | 0.63273 | -18.00 | 8076.10 |
| 426 | 2024.10.03 04:54 | close at stop | 147 | 0.30 | 0.62430 | 0.62316 | 0.63071 | -18.00 | 8058.10 |
| 427 | 2024.10.03 04:54 | close at stop | 146 | 0.30 | 0.62467 | 0.62754 | 0.61788 | -6.30 | 8051.80 |
| 428 | 2024.10.03 04:54 | close at stop | 145 | 0.30 | 0.62430 | 0.61853 | 0.62722 | -15.90 | 8035.90 |
| 429 | 2024.10.03 04:54 | close at stop | 144 | 0.30 | 0.62430 | 0.62267 | 0.62659 | -15.90 | 8020.00 |
| 430 | 2024.10.03 04:54 | close at stop | 143 | 0.30 | 0.62430 | 0.61787 | 0.62775 | -15.00 | 8005.00 |
| 431 | 2024.10.03 04:54 | close at stop | 142 | 0.30 | 0.62467 | 0.62943 | 0.61483 | -8.40 | 7996.60 |
| 432 | 2024.10.03 04:54 | close at stop | 141 | 0.30 | 0.62430 | 0.61679 | 0.63191 | -12.00 | 7984.60 |
| 433 | 2024.10.03 04:54 | close at stop | 140 | 0.30 | 0.62430 | 0.61650 | 0.62862 | -12.00 | 7972.60 |
| 434 | 2024.10.03 04:54 | close at stop | 139 | 0.30 | 0.62430 | 0.61545 | 0.62924 | -11.70 | 7960.90 |
| 435 | 2024.10.03 04:54 | close at stop | 138 | 0.30 | 0.62467 | 0.63400 | 0.62146 | -9.60 | 7951.30 |
| 436 | 2024.10.03 04:54 | close at stop | 137 | 0.30 | 0.62467 | 0.63252 | 0.61608 | -0.30 | 7951.00 |
| 437 | 2024.10.03 04:54 | close at stop | 136 | 0.30 | 0.62467 | 0.62891 | 0.62146 | -4.80 | 7946.20 |
| 438 | 2024.10.03 04:54 | close at stop | 135 | 0.30 | 0.62467 | 0.63010 | 0.61795 | -11.10 | 7935.10 |
| 439 | 2024.10.03 04:54 | close at stop | 134 | 0.30 | 0.62430 | 0.61693 | 0.63195 | -12.00 | 7923.10 |
| 440 | 2024.10.03 04:54 | close at stop | 133 | 0.30 | 0.62430 | 0.61643 | 0.62662 | -11.70 | 7911.40 |
| 441 | 2024.10.03 04:54 | close at stop | 132 | 0.30 | 0.62430 | 0.62136 | 0.63341 | -24.90 | 7886.50 |
| 442 | 2024.10.03 04:54 | close at stop | 131 | 0.30 | 0.62430 | 0.61768 | 0.63161 | -33.90 | 7852.60 |
| 443 | 2024.10.03 04:54 | close at stop | 130 | 0.30 | 0.62467 | 0.63305 | 0.62182 | 10.50 | 7863.10 |
| 444 | 2024.10.03 04:54 | close at stop | 129 | 0.30 | 0.62467 | 0.63257 | 0.61841 | 10.80 | 7873.90 |
| 445 | 2024.10.03 04:54 | close at stop | 128 | 0.30 | 0.62430 | 0.62118 | 0.62811 | -33.60 | 7840.30 |
| 446 | 2024.10.03 04:54 | close at stop | 127 | 0.30 | 0.62467 | 0.63163 | 0.61765 | 14.40 | 7854.70 |
| 447 | 2024.10.03 04:54 | close at stop | 126 | 0.30 | 0.62430 | 0.61918 | 0.62652 | -36.30 | 7818.40 |
| 448 | 2024.10.03 04:54 | close at stop | 125 | 0.30 | 0.62430 | 0.62227 | 0.62995 | -35.40 | 7783.00 |
| 449 | 2024.10.03 04:54 | close at stop | 124 | 0.30 | 0.62430 | 0.61875 | 0.63161 | -35.70 | 7747.30 |
| 450 | 2024.10.03 04:54 | close at stop | 123 | 0.30 | 0.62430 | 0.61842 | 0.62936 | -35.10 | 7712.20 |
| 451 | 2024.10.03 04:54 | close at stop | 122 | 0.30 | 0.62467 | 0.63327 | 0.62239 | 12.60 | 7724.80 |
| 452 | 2024.10.03 04:54 | close at stop | 121 | 0.30 | 0.62430 | 0.61679 | 0.63497 | -34.50 | 7690.30 |
| 453 | 2024.10.03 04:54 | close at stop | 120 | 0.30 | 0.62467 | 0.63281 | 0.62023 | 11.70 | 7702.00 |
| 454 | 2024.10.03 04:54 | close at stop | 119 | 0.30 | 0.62430 | 0.61966 | 0.62749 | -34.20 | 7667.80 |
| 455 | 2024.10.03 04:54 | close at stop | 118 | 0.30 | 0.62467 | 0.62995 | 0.62020 | 17.40 | 7685.20 |
| 456 | 2024.10.03 04:54 | close at stop | 117 | 0.30 | 0.62467 | 0.62959 | 0.61558 | 19.50 | 7704.70 |
| 457 | 2024.10.03 04:54 | close at stop | 116 | 0.30 | 0.62467 | 0.63510 | 0.62086 | 18.30 | 7723.00 |
| 458 | 2024.10.03 04:54 | close at stop | 115 | 0.30 | 0.62430 | 0.61663 | 0.63271 | -40.80 | 7682.20 |
| 459 | 2024.10.03 04:54 | close at stop | 113 | 0.30 | 0.62467 | 0.63474 | 0.62291 | 19.20 | 7701.40 |
| 460 | 2024.10.03 04:54 | close at stop | 112 | 0.30 | 0.62430 | 0.62008 | 0.63231 | -42.00 | 7659.40 |
| 461 | 2024.10.03 04:54 | close at stop | 111 | 0.30 | 0.62430 | 0.62010 | 0.62853 | -46.20 | 7613.20 |
| 462 | 2024.10.03 04:54 | close at stop | 110 | 0.30 | 0.62467 | 0.63225 | 0.61717 | 23.70 | 7636.90 |
| 463 | 2024.10.03 04:54 | close at stop | 109 | 0.30 | 0.62430 | 0.61914 | 0.63275 | -51.60 | 7585.30 |
| 464 | 2024.10.03 04:54 | close at stop | 108 | 0.30 | 0.62430 | 0.61837 | 0.62796 | -53.40 | 7531.90 |
| 465 | 2024.10.03 04:54 | close at stop | 106 | 0.30 | 0.62430 | 0.62326 | 0.62965 | -54.00 | 7477.90 |
| 466 | 2024.10.03 04:54 | close at stop | 105 | 0.30 | 0.62430 | 0.61851 | 0.63327 | -51.60 | 7426.30 |
| 467 | 2024.10.03 04:54 | close at stop | 104 | 0.30 | 0.62467 | 0.62941 | 0.61589 | 27.00 | 7453.30 |
| 468 | 2024.10.03 04:54 | close at stop | 102 | 0.30 | 0.62430 | 0.61871 | 0.63237 | -46.80 | 7406.50 |
| 469 | 2024.10.03 04:54 | close at stop | 101 | 0.30 | 0.62467 | 0.63178 | 0.62199 | 24.90 | 7431.40 |
| 470 | 2024.10.03 04:54 | close at stop | 100 | 0.30 | 0.62467 | 0.63253 | 0.61634 | 24.90 | 7456.30 |
| 471 | 2024.10.03 04:54 | close at stop | 98 | 0.30 | 0.62467 | 0.63396 | 0.62246 | 31.50 | 7487.80 |
| 472 | 2024.10.03 04:54 | close at stop | 97 | 0.30 | 0.62430 | 0.62003 | 0.63591 | -53.10 | 7434.70 |
| 473 | 2024.10.03 04:54 | close at stop | 96 | 0.30 | 0.62430 | 0.61638 | 0.63200 | -54.90 | 7379.80 |
| 474 | 2024.10.03 04:54 | close at stop | 95 | 0.30 | 0.62467 | 0.63232 | 0.62095 | 33.60 | 7413.40 |
| 475 | 2024.10.03 04:54 | close at stop | 94 | 0.30 | 0.62430 | 0.62072 | 0.62895 | -59.10 | 7354.30 |
| 476 | 2024.10.03 04:54 | close at stop | 93 | 0.30 | 0.62467 | 0.62767 | 0.61975 | 39.60 | 7393.90 |
| 477 | 2024.10.03 04:54 | close at stop | 92 | 0.30 | 0.62430 | 0.61915 | 0.63537 | -64.50 | 7329.40 |
| 478 | 2024.10.03 04:54 | close at stop | 90 | 0.30 | 0.62430 | 0.61887 | 0.63300 | -62.40 | 7267.00 |
| 479 | 2024.10.03 04:54 | close at stop | 89 | 0.30 | 0.62467 | 0.63183 | 0.61966 | 38.10 | 7305.10 |
| 480 | 2024.10.03 04:54 | close at stop | 88 | 0.30 | 0.62430 | 0.61726 | 0.63217 | -57.30 | 7247.80 |
| 481 | 2024.10.03 04:54 | close at stop | 87 | 0.30 | 0.62467 | 0.63473 | 0.61681 | 34.20 | 7282.00 |
| 482 | 2024.10.03 04:54 | close at stop | 86 | 0.30 | 0.62430 | 0.61975 | 0.63309 | -57.60 | 7224.40 |
| 483 | 2024.10.03 04:54 | close at stop | 85 | 0.30 | 0.62430 | 0.62083 | 0.63380 | -62.10 | 7162.30 |
| 484 | 2024.10.03 04:54 | close at stop | 84 | 0.30 | 0.62467 | 0.63241 | 0.62086 | 39.90 | 7202.20 |
| 485 | 2024.10.03 04:54 | close at stop | 82 | 0.30 | 0.62467 | 0.62922 | 0.61697 | 39.90 | 7242.10 |
| 486 | 2024.10.03 04:54 | close at stop | 78 | 0.30 | 0.62430 | 0.61732 | 0.62961 | -62.10 | 7180.00 |
| 487 | 2024.10.03 04:54 | close at stop | 77 | 0.30 | 0.62430 | 0.62254 | 0.63015 | -63.00 | 7117.00 |
| 488 | 2024.10.03 04:54 | close at stop | 76 | 0.30 | 0.62430 | 0.62003 | 0.63311 | -62.10 | 7054.90 |
| 489 | 2024.10.03 04:54 | close at stop | 75 | 0.30 | 0.62430 | 0.61964 | 0.62901 | -61.80 | 6993.10 |
| 490 | 2024.10.03 04:54 | close at stop | 74 | 0.30 | 0.62430 | 0.62221 | 0.62954 | -60.90 | 6932.20 |
| 491 | 2024.10.03 04:54 | close at stop | 73 | 0.30 | 0.62467 | 0.63258 | 0.62103 | 40.20 | 6972.40 |
| 492 | 2024.10.03 04:54 | close at stop | 72 | 0.30 | 0.62467 | 0.63351 | 0.61810 | 39.00 | 7011.40 |
| 493 | 2024.10.03 04:54 | close at stop | 71 | 0.30 | 0.62467 | 0.63129 | 0.62082 | 35.70 | 7047.10 |
| 494 | 2024.10.03 04:54 | close at stop | 70 | 0.30 | 0.62430 | 0.62080 | 0.63127 | -57.90 | 6989.20 |
| 495 | 2024.10.03 04:54 | close at stop | 69 | 0.30 | 0.62467 | 0.63264 | 0.62251 | 39.30 | 7028.50 |
| 496 | 2024.10.03 04:54 | close at stop | 68 | 0.30 | 0.62467 | 0.63323 | 0.62374 | 42.60 | 7071.10 |
| 497 | 2024.10.03 04:54 | close at stop | 67 | 0.30 | 0.62430 | 0.62155 | 0.63557 | -64.80 | 7006.30 |
| 498 | 2024.10.03 04:54 | close at stop | 66 | 0.30 | 0.62430 | 0.62143 | 0.62908 | -64.80 | 6941.50 |
| 499 | 2024.10.03 04:54 | close at stop | 65 | 0.30 | 0.62467 | 0.63497 | 0.62051 | 41.40 | 6982.90 |
| 500 | 2024.10.03 04:54 | close at stop | 64 | 0.30 | 0.62430 | 0.61839 | 0.63032 | -63.00 | 6919.90 |
| 501 | 2024.10.03 04:54 | close at stop | 62 | 0.30 | 0.62467 | 0.62791 | 0.61842 | 42.00 | 6961.90 |
| 502 | 2024.10.03 04:54 | close at stop | 61 | 0.30 | 0.62467 | 0.63542 | 0.61710 | 42.00 | 7003.90 |
| 503 | 2024.10.03 04:54 | close at stop | 60 | 0.30 | 0.62430 | 0.62074 | 0.63069 | -63.00 | 6940.90 |
| 504 | 2024.10.03 04:54 | close at stop | 58 | 0.30 | 0.62467 | 0.63214 | 0.62289 | 38.70 | 6979.60 |
| 505 | 2024.10.03 04:54 | close at stop | 57 | 0.30 | 0.62467 | 0.63448 | 0.62341 | 39.30 | 7018.90 |
| 506 | 2024.10.03 04:54 | close at stop | 56 | 0.30 | 0.62430 | 0.62110 | 0.62878 | -61.80 | 6957.10 |
| 507 | 2024.10.03 04:54 | close at stop | 55 | 0.30 | 0.62467 | 0.63182 | 0.61625 | 38.70 | 6995.80 |
| 508 | 2024.10.03 04:54 | close at stop | 54 | 0.30 | 0.62430 | 0.62166 | 0.62954 | -57.90 | 6937.90 |
| 509 | 2024.10.03 04:54 | close at stop | 53 | 0.30 | 0.62430 | 0.61747 | 0.62903 | -57.90 | 6880.00 |
| 510 | 2024.10.03 04:54 | close at stop | 52 | 0.30 | 0.62467 | 0.63337 | 0.61608 | 42.00 | 6922.00 |
| 511 | 2024.10.03 04:54 | close at stop | 50 | 0.30 | 0.62430 | 0.62034 | 0.63123 | -63.60 | 6858.40 |
| 512 | 2024.10.03 04:54 | close at stop | 49 | 0.30 | 0.62467 | 0.63546 | 0.61932 | 42.90 | 6901.30 |
| 513 | 2024.10.03 04:54 | close at stop | 48 | 0.30 | 0.62467 | 0.63480 | 0.62072 | 46.80 | 6948.10 |
| 514 | 2024.10.03 04:54 | close at stop | 47 | 0.30 | 0.62467 | 0.62845 | 0.62043 | 46.20 | 6994.30 |
| 515 | 2024.10.03 04:54 | close at stop | 46 | 0.30 | 0.62430 | 0.61894 | 0.62976 | -67.50 | 6926.80 |
| 516 | 2024.10.03 04:54 | close at stop | 44 | 0.30 | 0.62430 | 0.62303 | 0.63550 | -68.40 | 6858.40 |
| 517 | 2024.10.03 04:54 | close at stop | 42 | 0.30 | 0.62430 | 0.61971 | 0.63221 | -67.80 | 6790.60 |
| 518 | 2024.10.03 04:54 | close at stop | 41 | 0.30 | 0.62467 | 0.63248 | 0.62149 | 41.40 | 6832.00 |
| 519 | 2024.10.03 04:54 | close at stop | 40 | 0.30 | 0.62467 | 0.62970 | 0.61920 | 41.70 | 6873.70 |
| 520 | 2024.10.03 04:54 | close at stop | 39 | 0.30 | 0.62430 | 0.61878 | 0.63097 | -64.50 | 6809.20 |
| 521 | 2024.10.03 04:54 | close at stop | 38 | 0.30 | 0.62467 | 0.63220 | 0.61974 | 45.00 | 6854.20 |
| 522 | 2024.10.03 04:54 | close at stop | 37 | 0.30 | 0.62430 | 0.61668 | 0.63113 | -63.60 | 6790.60 |
| 523 | 2024.10.03 04:54 | close at stop | 36 | 0.30 | 0.62467 | 0.63216 | 0.62364 | 41.70 | 6832.30 |
| 524 | 2024.10.03 04:54 | close at stop | 35 | 0.30 | 0.62467 | 0.62880 | 0.62341 | 38.40 | 6870.70 |
| 525 | 2024.10.03 04:54 | close at stop | 34 | 0.30 | 0.62430 | 0.62047 | 0.62850 | -60.90 | 6809.80 |
| 526 | 2024.10.03 04:54 | close at stop | 33 | 0.30 | 0.62467 | 0.63213 | 0.61602 | 39.00 | 6848.80 |
| 527 | 2024.10.03 04:54 | close at stop | 31 | 0.30 | 0.62430 | 0.61648 | 0.63162 | -62.10 | 6786.70 |
| 528 | 2024.10.03 04:54 | close at stop | 30 | 0.30 | 0.62430 | 0.61689 | 0.63296 | -63.30 | 6723.40 |
| 529 | 2024.10.03 04:54 | close at stop | 29 | 0.30 | 0.62467 | 0.62752 | 0.62074 | 43.20 | 6766.60 |
| 530 | 2024.10.03 04:54 | close at stop | 28 | 0.30 | 0.62467 | 0.62763 | 0.61969 | 43.20 | 6809.80 |
| 531 | 2024.10.03 04:54 | close at stop | 27 | 0.30 | 0.62467 | 0.63595 | 0.62126 | 44.40 | 6854.20 |
| 532 | 2024.10.03 04:54 | close at stop | 26 | 0.30 | 0.62467 | 0.63285 | 0.62187 | 40.20 | 6894.40 |
| 533 | 2024.10.03 04:54 | close at stop | 25 | 0.30 | 0.62430 | 0.61791 | 0.62970 | -56.40 | 6838.00 |
| 534 | 2024.10.03 04:54 | close at stop | 23 | 0.30 | 0.62467 | 0.62751 | 0.62097 | 34.20 | 6872.20 |
| 535 | 2024.10.03 04:54 | close at stop | 22 | 0.30 | 0.62467 | 0.63103 | 0.61655 | 35.10 | 6907.30 |
| 536 | 2024.10.03 04:54 | close at stop | 21 | 0.30 | 0.62430 | 0.61982 | 0.63120 | -57.30 | 6850.00 |
| 537 | 2024.10.03 04:54 | close at stop | 20 | 0.30 | 0.62430 | 0.62060 | 0.63554 | -58.20 | 6791.80 |
| 538 | 2024.10.03 04:54 | close at stop | 19 | 0.30 | 0.62467 | 0.63464 | 0.62325 | 37.80 | 6829.60 |
| 539 | 2024.10.03 04:54 | close at stop | 18 | 0.30 | 0.62467 | 0.63100 | 0.62324 | 37.80 | 6867.40 |
| 540 | 2024.10.03 04:54 | close at stop | 17 | 0.30 | 0.62467 | 0.63092 | 0.61690 | 38.10 | 6905.50 |
| 541 | 2024.10.03 04:54 | close at stop | 16 | 0.30 | 0.62467 | 0.62886 | 0.61861 | 37.80 | 6943.30 |
| 542 | 2024.10.03 04:54 | close at stop | 13 | 0.30 | 0.62430 | 0.62023 | 0.63126 | -62.10 | 6881.20 |
| 543 | 2024.10.03 04:54 | close at stop | 12 | 0.30 | 0.62467 | 0.63548 | 0.61863 | 41.70 | 6922.90 |
| 544 | 2024.10.03 04:54 | close at stop | 11 | 0.30 | 0.62430 | 0.61701 | 0.63386 | -63.90 | 6859.00 |
| 545 | 2024.10.03 04:54 | close at stop | 10 | 0.30 | 0.62467 | 0.62980 | 0.61981 | 45.30 | 6904.30 |
| 546 | 2024.10.03 04:54 | close at stop | 9 | 0.30 | 0.62467 | 0.62849 | 0.61993 | 45.00 | 6949.30 |
| 547 | 2024.10.03 04:54 | close at stop | 6 | 0.30 | 0.62467 | 0.63282 | 0.62205 | 42.60 | 6991.90 |
| 548 | 2024.10.03 04:54 | close at stop | 5 | 0.30 | 0.62430 | 0.62334 | 0.63516 | -68.10 | 6923.80 |
| 549 | 2024.10.03 04:54 | close at stop | 4 | 0.30 | 0.62430 | 0.62170 | 0.62850 | -68.10 | 6855.70 |
| 550 | 2024.10.03 04:54 | close at stop | 3 | 0.30 | 0.62430 | 0.61911 | 0.63554 | -69.60 | 6786.10 |
| 551 | 2024.10.03 04:54 | close at stop | 2 | 0.30 | 0.62467 | 0.63380 | 0.62214 | 47.70 | 6833.80 |
| 552 | 2024.10.03 04:54 | close at stop | 1 | 0.30 | 0.62430 | 0.61717 | 0.63406 | -61.50 | 6772.30 |