| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ____2___="Íàñòðîéêè îðäåðîâ"; Lots=0.3; | ||||
| Bars in test | 5757 | Ticks modelled | 9024918 | Modelling quality | 81.59% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (40) | ||
| Total net profit | -2391.30 | Gross profit | 3015.60 | Gross loss | -5406.90 |
| Profit factor | 0.56 | Expected payoff | -9.72 | ||
| Absolute drawdown | 2489.70 | Maximal drawdown | 2490.90 (24.91%) | Relative drawdown | 24.91% (2490.90) |
| Total trades | 246 | Short positions (won %) | 129 (87.60%) | Long positions (won %) | 117 (0.00%) |
| Profit trades (% of total) | 113 (45.93%) | Loss trades (% of total) | 133 (54.07%) | ||
| Largest | profit trade | 62.70 | loss trade | -87.90 | |
| Average | profit trade | 26.69 | loss trade | -40.65 | |
| Maximum | consecutive wins (profit in money) | 7 (302.70) | consecutive losses (loss in money) | 36 (-693.60) | |
| Maximal | consecutive profit (count of wins) | 302.70 (7) | consecutive loss (count of losses) | -693.60 (36) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:00 | sell | 1 | 0.30 | 0.66110 | 0.66794 | 0.65604 | ||
| 2 | 2025.10.01 00:00 | sell | 2 | 0.30 | 0.66109 | 0.66722 | 0.65206 | ||
| 3 | 2025.10.01 00:01 | sell | 3 | 0.30 | 0.66097 | 0.66844 | 0.65694 | ||
| 4 | 2025.10.01 00:15 | sell | 4 | 0.30 | 0.66086 | 0.66291 | 0.65560 | ||
| 5 | 2025.10.01 00:30 | sell | 5 | 0.30 | 0.66122 | 0.66407 | 0.65878 | ||
| 6 | 2025.10.01 00:34 | sell | 6 | 0.30 | 0.66117 | 0.66780 | 0.65842 | ||
| 7 | 2025.10.01 00:34 | sell | 7 | 0.30 | 0.66116 | 0.66829 | 0.65807 | ||
| 8 | 2025.10.01 00:34 | buy | 8 | 0.30 | 0.66156 | 0.65397 | 0.67122 | ||
| 9 | 2025.10.01 00:36 | sell | 9 | 0.30 | 0.66121 | 0.66686 | 0.65613 | ||
| 10 | 2025.10.01 00:38 | buy | 10 | 0.30 | 0.66155 | 0.66031 | 0.66345 | ||
| 11 | 2025.10.01 00:40 | buy | 11 | 0.30 | 0.66150 | 0.65552 | 0.66492 | ||
| 12 | 2025.10.01 00:40 | buy | 12 | 0.30 | 0.66151 | 0.66026 | 0.66778 | ||
| 13 | 2025.10.01 00:41 | sell | 13 | 0.30 | 0.66112 | 0.66807 | 0.65848 | ||
| 14 | 2025.10.01 00:44 | buy | 14 | 0.30 | 0.66144 | 0.65231 | 0.67044 | ||
| 15 | 2025.10.01 00:45 | buy | 15 | 0.30 | 0.66140 | 0.65362 | 0.66726 | ||
| 16 | 2025.10.01 00:50 | buy | 16 | 0.30 | 0.66127 | 0.65136 | 0.66913 | ||
| 17 | 2025.10.01 00:50 | sell | 17 | 0.30 | 0.66087 | 0.66541 | 0.65904 | ||
| 18 | 2025.10.01 00:50 | buy | 18 | 0.30 | 0.66129 | 0.65474 | 0.66403 | ||
| 19 | 2025.10.01 00:57 | sell | 19 | 0.30 | 0.66100 | 0.66821 | 0.65498 | ||
| 20 | 2025.10.01 01:02 | sell | 20 | 0.30 | 0.66114 | 0.66811 | 0.65918 | ||
| 21 | 2025.10.01 01:04 | buy | 21 | 0.30 | 0.66161 | 0.65942 | 0.66400 | ||
| 22 | 2025.10.01 01:05 | sell | 22 | 0.30 | 0.66120 | 0.66307 | 0.65366 | ||
| 23 | 2025.10.01 01:11 | buy | 23 | 0.30 | 0.66174 | 0.65912 | 0.67141 | ||
| 24 | 2025.10.01 01:14 | buy | 24 | 0.30 | 0.66178 | 0.65707 | 0.66411 | ||
| 25 | 2025.10.01 01:17 | buy | 25 | 0.30 | 0.66186 | 0.65387 | 0.67033 | ||
| 26 | 2025.10.01 01:21 | sell | 26 | 0.30 | 0.66142 | 0.66587 | 0.65704 | ||
| 27 | 2025.10.01 01:23 | buy | 27 | 0.30 | 0.66184 | 0.65972 | 0.67037 | ||
| 28 | 2025.10.01 01:25 | buy | 28 | 0.30 | 0.66176 | 0.65395 | 0.67121 | ||
| 29 | 2025.10.01 01:34 | buy | 29 | 0.30 | 0.66155 | 0.65434 | 0.66868 | ||
| 30 | 2025.10.01 01:41 | buy | 30 | 0.30 | 0.66161 | 0.65474 | 0.66359 | ||
| 31 | 2025.10.01 01:43 | buy | 31 | 0.30 | 0.66164 | 0.65286 | 0.66528 | ||
| 32 | 2025.10.01 01:50 | buy | 32 | 0.30 | 0.66175 | 0.65378 | 0.66912 | ||
| 33 | 2025.10.01 01:50 | sell | 33 | 0.30 | 0.66134 | 0.66373 | 0.65231 | ||
| 34 | 2025.10.01 01:51 | sell | 34 | 0.30 | 0.66134 | 0.66883 | 0.65808 | ||
| 35 | 2025.10.01 02:00 | sell | 35 | 0.30 | 0.66139 | 0.66983 | 0.65824 | ||
| 36 | 2025.10.01 02:01 | sell | 36 | 0.30 | 0.66149 | 0.66301 | 0.66044 | ||
| 37 | 2025.10.01 02:02 | sell | 37 | 0.30 | 0.66173 | 0.66739 | 0.65789 | ||
| 38 | 2025.10.01 02:04 | sell | 38 | 0.30 | 0.66169 | 0.66670 | 0.66045 | ||
| 39 | 2025.10.01 02:05 | buy | 39 | 0.30 | 0.66209 | 0.65464 | 0.66577 | ||
| 40 | 2025.10.01 02:05 | sell | 40 | 0.30 | 0.66172 | 0.66571 | 0.65255 | ||
| 41 | 2025.10.01 02:07 | buy | 41 | 0.30 | 0.66217 | 0.65742 | 0.66976 | ||
| 42 | 2025.10.01 02:09 | buy | 42 | 0.30 | 0.66198 | 0.65981 | 0.66952 | ||
| 43 | 2025.10.01 02:11 | sell | 43 | 0.30 | 0.66159 | 0.66992 | 0.65710 | ||
| 44 | 2025.10.01 02:11 | buy | 44 | 0.30 | 0.66200 | 0.65473 | 0.66428 | ||
| 45 | 2025.10.01 02:12 | sell | 45 | 0.30 | 0.66160 | 0.66804 | 0.65828 | ||
| 46 | 2025.10.01 02:12 | buy | 46 | 0.30 | 0.66200 | 0.65728 | 0.66940 | ||
| 47 | 2025.10.01 02:13 | sell | 47 | 0.30 | 0.66158 | 0.66745 | 0.65404 | ||
| 48 | 2025.10.01 02:20 | sell | 48 | 0.30 | 0.66118 | 0.66889 | 0.65612 | ||
| 49 | 2025.10.01 02:20 | sell | 49 | 0.30 | 0.66120 | 0.66885 | 0.65160 | ||
| 50 | 2025.10.01 02:22 | buy | 50 | 0.30 | 0.66165 | 0.65586 | 0.66944 | ||
| 51 | 2025.10.01 02:22 | buy | 51 | 0.30 | 0.66167 | 0.65424 | 0.66937 | ||
| 52 | 2025.10.01 02:24 | sell | 52 | 0.30 | 0.66123 | 0.66672 | 0.65276 | ||
| 53 | 2025.10.01 02:26 | sell | 53 | 0.30 | 0.66130 | 0.66424 | 0.65788 | ||
| 54 | 2025.10.01 02:30 | sell | 54 | 0.30 | 0.66123 | 0.66608 | 0.65355 | ||
| 55 | 2025.10.01 02:31 | sell | 55 | 0.30 | 0.66118 | 0.66931 | 0.65934 | ||
| 56 | 2025.10.01 02:40 | buy | 56 | 0.30 | 0.66143 | 0.65671 | 0.66999 | ||
| 57 | 2025.10.01 02:47 | buy | 57 | 0.30 | 0.66131 | 0.65167 | 0.66249 | ||
| 58 | 2025.10.01 02:52 | buy | 58 | 0.30 | 0.66134 | 0.65651 | 0.66866 | ||
| 59 | 2025.10.01 02:53 | sell | 59 | 0.30 | 0.66094 | 0.66979 | 0.65314 | ||
| 60 | 2025.10.01 02:55 | buy | 60 | 0.30 | 0.66140 | 0.65881 | 0.66706 | ||
| 61 | 2025.10.01 02:56 | buy | 61 | 0.30 | 0.66142 | 0.65173 | 0.66437 | ||
| 62 | 2025.10.01 03:02 | sell | 62 | 0.30 | 0.66084 | 0.66216 | 0.65614 | ||
| 63 | 2025.10.01 03:04 | buy | 63 | 0.30 | 0.66120 | 0.65686 | 0.66796 | ||
| 64 | 2025.10.01 03:04 | sell | 64 | 0.30 | 0.66081 | 0.66788 | 0.65363 | ||
| 65 | 2025.10.01 03:04 | sell | 65 | 0.30 | 0.66080 | 0.67001 | 0.65655 | ||
| 66 | 2025.10.01 03:05 | sell | 66 | 0.30 | 0.66081 | 0.66384 | 0.65368 | ||
| 67 | 2025.10.01 03:05 | sell | 67 | 0.30 | 0.66083 | 0.66639 | 0.65195 | ||
| 68 | 2025.10.01 03:05 | sell | 68 | 0.30 | 0.66083 | 0.67028 | 0.65308 | ||
| 69 | 2025.10.01 03:05 | buy | 69 | 0.30 | 0.66122 | 0.65361 | 0.67112 | ||
| 70 | 2025.10.01 03:06 | buy | 70 | 0.30 | 0.66123 | 0.65571 | 0.66474 | ||
| 71 | 2025.10.01 03:07 | buy | 71 | 0.30 | 0.66118 | 0.65805 | 0.66385 | ||
| 72 | 2025.10.01 03:08 | sell | 72 | 0.30 | 0.66074 | 0.66620 | 0.65958 | ||
| 73 | 2025.10.01 03:08 | buy | 73 | 0.30 | 0.66109 | 0.65962 | 0.66247 | ||
| 74 | 2025.10.01 03:10 | buy | 74 | 0.30 | 0.66101 | 0.65281 | 0.66779 | ||
| 75 | 2025.10.01 03:10 | sell | 75 | 0.30 | 0.66062 | 0.66558 | 0.65726 | ||
| 76 | 2025.10.01 03:10 | sell | 76 | 0.30 | 0.66062 | 0.66490 | 0.65905 | ||
| 77 | 2025.10.01 03:10 | sell | 77 | 0.30 | 0.66062 | 0.66884 | 0.65732 | ||
| 78 | 2025.10.01 03:11 | sell | 78 | 0.30 | 0.66063 | 0.66906 | 0.65673 | ||
| 79 | 2025.10.01 03:11 | buy | 79 | 0.30 | 0.66104 | 0.65220 | 0.67084 | ||
| 80 | 2025.10.01 03:12 | buy | 80 | 0.30 | 0.66106 | 0.65458 | 0.66972 | ||
| 81 | 2025.10.01 03:12 | buy | 81 | 0.30 | 0.66106 | 0.65819 | 0.66996 | ||
| 82 | 2025.10.01 03:14 | sell | 82 | 0.30 | 0.66054 | 0.66653 | 0.65660 | ||
| 83 | 2025.10.01 03:15 | buy | 83 | 0.30 | 0.66088 | 0.65861 | 0.66625 | ||
| 84 | 2025.10.01 03:16 | sell | 84 | 0.30 | 0.66042 | 0.66525 | 0.65288 | ||
| 85 | 2025.10.01 03:16 | sell | 85 | 0.30 | 0.66040 | 0.66533 | 0.65439 | ||
| 86 | 2025.10.01 03:17 | sell | 86 | 0.30 | 0.66040 | 0.66235 | 0.65817 | ||
| 87 | 2025.10.01 03:17 | buy | 87 | 0.30 | 0.66081 | 0.65859 | 0.66253 | ||
| 88 | 2025.10.01 03:18 | buy | 88 | 0.30 | 0.66083 | 0.65199 | 0.66672 | ||
| 89 | 2025.10.01 03:18 | buy | 89 | 0.30 | 0.66086 | 0.65445 | 0.66650 | ||
| 90 | 2025.10.01 03:19 | sell | 90 | 0.30 | 0.66048 | 0.66578 | 0.65889 | ||
| 91 | 2025.10.01 03:22 | buy | 91 | 0.30 | 0.66085 | 0.65880 | 0.66205 | ||
| 92 | 2025.10.01 03:23 | sell | 92 | 0.30 | 0.66044 | 0.66459 | 0.65311 | ||
| 93 | 2025.10.01 03:23 | buy | 93 | 0.30 | 0.66084 | 0.65464 | 0.66914 | ||
| 94 | 2025.10.01 03:25 | sell | 94 | 0.30 | 0.66055 | 0.66687 | 0.65194 | ||
| 95 | 2025.10.01 03:25 | buy | 95 | 0.30 | 0.66096 | 0.65552 | 0.66896 | ||
| 96 | 2025.10.01 03:30 | buy | 96 | 0.30 | 0.66078 | 0.65701 | 0.66426 | ||
| 97 | 2025.10.01 03:30 | sell | 97 | 0.30 | 0.66036 | 0.66653 | 0.65069 | ||
| 98 | 2025.10.01 03:30 | buy | 98 | 0.30 | 0.66075 | 0.65710 | 0.66805 | ||
| 99 | 2025.10.01 03:30 | sell | 99 | 0.30 | 0.66033 | 0.66528 | 0.65174 | ||
| 100 | 2025.10.01 03:30 | buy | 100 | 0.30 | 0.66074 | 0.65861 | 0.66952 | ||
| 101 | 2025.10.01 03:31 | s/l | 10 | 0.30 | 0.66031 | 0.66031 | 0.66345 | -37.20 | 9962.80 |
| 102 | 2025.10.01 03:31 | sell | 101 | 0.30 | 0.66030 | 0.66562 | 0.65615 | ||
| 103 | 2025.10.01 03:31 | s/l | 12 | 0.30 | 0.66026 | 0.66026 | 0.66778 | -37.50 | 9925.30 |
| 104 | 2025.10.01 03:34 | sell | 102 | 0.30 | 0.66024 | 0.66725 | 0.65372 | ||
| 105 | 2025.10.01 03:34 | sell | 103 | 0.30 | 0.66024 | 0.66796 | 0.65852 | ||
| 106 | 2025.10.01 03:35 | buy | 104 | 0.30 | 0.66066 | 0.65073 | 0.66837 | ||
| 107 | 2025.10.01 03:35 | sell | 105 | 0.30 | 0.66023 | 0.66139 | 0.65404 | ||
| 108 | 2025.10.01 03:38 | buy | 106 | 0.30 | 0.66068 | 0.65537 | 0.66939 | ||
| 109 | 2025.10.01 03:39 | sell | 107 | 0.30 | 0.66031 | 0.66794 | 0.65371 | ||
| 110 | 2025.10.01 03:39 | buy | 108 | 0.30 | 0.66071 | 0.65549 | 0.66341 | ||
| 111 | 2025.10.01 03:40 | buy | 109 | 0.30 | 0.66078 | 0.65808 | 0.66567 | ||
| 112 | 2025.10.01 03:41 | buy | 110 | 0.30 | 0.66078 | 0.65977 | 0.66359 | ||
| 113 | 2025.10.01 03:42 | sell | 111 | 0.30 | 0.66039 | 0.67037 | 0.65386 | ||
| 114 | 2025.10.01 03:43 | sell | 112 | 0.30 | 0.66042 | 0.66864 | 0.65137 | ||
| 115 | 2025.10.01 03:45 | buy | 113 | 0.30 | 0.66090 | 0.65878 | 0.66705 | ||
| 116 | 2025.10.01 03:45 | sell | 114 | 0.30 | 0.66049 | 0.66540 | 0.65143 | ||
| 117 | 2025.10.01 03:46 | sell | 115 | 0.30 | 0.66048 | 0.66518 | 0.65849 | ||
| 118 | 2025.10.01 03:46 | sell | 116 | 0.30 | 0.66049 | 0.66384 | 0.65674 | ||
| 119 | 2025.10.01 03:46 | buy | 117 | 0.30 | 0.66088 | 0.65184 | 0.66677 | ||
| 120 | 2025.10.01 03:47 | sell | 118 | 0.30 | 0.66050 | 0.66384 | 0.65283 | ||
| 121 | 2025.10.01 03:48 | buy | 119 | 0.30 | 0.66096 | 0.65615 | 0.66590 | ||
| 122 | 2025.10.01 03:50 | buy | 120 | 0.30 | 0.66103 | 0.65175 | 0.67059 | ||
| 123 | 2025.10.01 03:50 | buy | 121 | 0.30 | 0.66101 | 0.65463 | 0.66591 | ||
| 124 | 2025.10.01 03:51 | sell | 122 | 0.30 | 0.66059 | 0.67024 | 0.65750 | ||
| 125 | 2025.10.01 03:53 | sell | 123 | 0.30 | 0.66057 | 0.66843 | 0.65448 | ||
| 126 | 2025.10.01 03:53 | sell | 124 | 0.30 | 0.66058 | 0.66385 | 0.65232 | ||
| 127 | 2025.10.01 03:53 | sell | 125 | 0.30 | 0.66059 | 0.66453 | 0.65843 | ||
| 128 | 2025.10.01 03:53 | sell | 126 | 0.30 | 0.66059 | 0.66612 | 0.65867 | ||
| 129 | 2025.10.01 03:54 | sell | 127 | 0.30 | 0.66059 | 0.66879 | 0.65710 | ||
| 130 | 2025.10.01 03:54 | sell | 128 | 0.30 | 0.66058 | 0.66172 | 0.65692 | ||
| 131 | 2025.10.01 03:55 | buy | 129 | 0.30 | 0.66097 | 0.65258 | 0.66909 | ||
| 132 | 2025.10.01 03:55 | buy | 130 | 0.30 | 0.66096 | 0.65261 | 0.66476 | ||
| 133 | 2025.10.01 03:56 | buy | 131 | 0.30 | 0.66094 | 0.65754 | 0.66653 | ||
| 134 | 2025.10.01 03:56 | sell | 132 | 0.30 | 0.66053 | 0.66668 | 0.65105 | ||
| 135 | 2025.10.01 03:56 | buy | 133 | 0.30 | 0.66090 | 0.65891 | 0.66800 | ||
| 136 | 2025.10.01 04:00 | sell | 134 | 0.30 | 0.66040 | 0.66709 | 0.65128 | ||
| 137 | 2025.10.01 04:02 | sell | 135 | 0.30 | 0.66043 | 0.66426 | 0.65779 | ||
| 138 | 2025.10.01 04:03 | buy | 136 | 0.30 | 0.66082 | 0.65708 | 0.66940 | ||
| 139 | 2025.10.01 04:03 | buy | 137 | 0.30 | 0.66082 | 0.65423 | 0.66279 | ||
| 140 | 2025.10.01 04:03 | buy | 138 | 0.30 | 0.66080 | 0.65512 | 0.66856 | ||
| 141 | 2025.10.01 04:04 | buy | 139 | 0.30 | 0.66079 | 0.65492 | 0.66348 | ||
| 142 | 2025.10.01 04:04 | sell | 140 | 0.30 | 0.66040 | 0.66470 | 0.65876 | ||
| 143 | 2025.10.01 04:06 | buy | 141 | 0.30 | 0.66087 | 0.65809 | 0.66408 | ||
| 144 | 2025.10.01 04:08 | buy | 142 | 0.30 | 0.66084 | 0.65804 | 0.66432 | ||
| 145 | 2025.10.01 04:09 | sell | 143 | 0.30 | 0.66028 | 0.66325 | 0.65069 | ||
| 146 | 2025.10.01 04:11 | sell | 144 | 0.30 | 0.66031 | 0.66840 | 0.65817 | ||
| 147 | 2025.10.01 04:12 | sell | 145 | 0.30 | 0.66032 | 0.66879 | 0.65243 | ||
| 148 | 2025.10.01 04:15 | sell | 146 | 0.30 | 0.66010 | 0.66649 | 0.65297 | ||
| 149 | 2025.10.01 04:16 | sell | 147 | 0.30 | 0.66012 | 0.66336 | 0.65406 | ||
| 150 | 2025.10.01 04:16 | buy | 148 | 0.30 | 0.66054 | 0.65506 | 0.66524 | ||
| 151 | 2025.10.01 04:16 | sell | 149 | 0.30 | 0.66014 | 0.66562 | 0.65544 | ||
| 152 | 2025.10.01 04:17 | sell | 150 | 0.30 | 0.66013 | 0.66222 | 0.65401 | ||
| 153 | 2025.10.01 04:17 | buy | 151 | 0.30 | 0.66053 | 0.65728 | 0.66550 | ||
| 154 | 2025.10.01 04:18 | t/p | 38 | 0.30 | 0.66045 | 0.66670 | 0.66045 | 37.20 | 9962.50 |
| 155 | 2025.10.01 04:18 | t/p | 36 | 0.30 | 0.66044 | 0.66301 | 0.66044 | 31.50 | 9994.00 |
| 156 | 2025.10.01 04:18 | sell | 152 | 0.30 | 0.66005 | 0.66260 | 0.65565 | ||
| 157 | 2025.10.01 04:18 | buy | 153 | 0.30 | 0.66040 | 0.65135 | 0.66809 | ||
| 158 | 2025.10.01 04:20 | buy | 154 | 0.30 | 0.66029 | 0.65374 | 0.66680 | ||
| 159 | 2025.10.01 04:20 | sell | 155 | 0.30 | 0.65991 | 0.66726 | 0.65336 | ||
| 160 | 2025.10.01 04:20 | buy | 156 | 0.30 | 0.66032 | 0.65561 | 0.66161 | ||
| 161 | 2025.10.01 04:21 | sell | 157 | 0.30 | 0.65994 | 0.66572 | 0.65497 | ||
| 162 | 2025.10.01 04:23 | sell | 158 | 0.30 | 0.65997 | 0.66760 | 0.65874 | ||
| 163 | 2025.10.01 04:24 | buy | 159 | 0.30 | 0.66036 | 0.65498 | 0.66643 | ||
| 164 | 2025.10.01 04:24 | buy | 160 | 0.30 | 0.66035 | 0.65409 | 0.66817 | ||
| 165 | 2025.10.01 04:24 | buy | 161 | 0.30 | 0.66035 | 0.65421 | 0.67035 | ||
| 166 | 2025.10.01 04:26 | sell | 162 | 0.30 | 0.66001 | 0.66688 | 0.65247 | ||
| 167 | 2025.10.01 04:26 | sell | 163 | 0.30 | 0.66002 | 0.66908 | 0.65241 | ||
| 168 | 2025.10.01 04:27 | sell | 164 | 0.30 | 0.66009 | 0.66115 | 0.65127 | ||
| 169 | 2025.10.01 04:31 | s/l | 42 | 0.30 | 0.65981 | 0.65981 | 0.66952 | -65.10 | 9928.90 |
| 170 | 2025.10.01 04:31 | s/l | 110 | 0.30 | 0.65977 | 0.65977 | 0.66359 | -30.30 | 9898.60 |
| 171 | 2025.10.01 04:31 | s/l | 27 | 0.30 | 0.65972 | 0.65972 | 0.67037 | -63.60 | 9835.00 |
| 172 | 2025.10.01 04:32 | s/l | 73 | 0.30 | 0.65962 | 0.65962 | 0.66247 | -44.10 | 9790.90 |
| 173 | 2025.10.01 04:32 | buy | 165 | 0.30 | 0.66001 | 0.65809 | 0.66148 | ||
| 174 | 2025.10.01 04:32 | sell | 166 | 0.30 | 0.65962 | 0.66158 | 0.65326 | ||
| 175 | 2025.10.01 04:33 | buy | 167 | 0.30 | 0.66002 | 0.65110 | 0.66107 | ||
| 176 | 2025.10.01 04:35 | buy | 168 | 0.30 | 0.66003 | 0.65716 | 0.66841 | ||
| 177 | 2025.10.01 04:36 | buy | 169 | 0.30 | 0.65998 | 0.65151 | 0.66727 | ||
| 178 | 2025.10.01 04:36 | sell | 170 | 0.30 | 0.65958 | 0.66576 | 0.65623 | ||
| 179 | 2025.10.01 04:40 | sell | 171 | 0.30 | 0.65985 | 0.66249 | 0.65585 | ||
| 180 | 2025.10.01 04:41 | sell | 172 | 0.30 | 0.65981 | 0.66589 | 0.65830 | ||
| 181 | 2025.10.01 04:42 | buy | 173 | 0.30 | 0.66021 | 0.65515 | 0.66611 | ||
| 182 | 2025.10.01 04:43 | buy | 174 | 0.30 | 0.66033 | 0.65787 | 0.66280 | ||
| 183 | 2025.10.01 04:46 | sell | 175 | 0.30 | 0.66005 | 0.66399 | 0.65644 | ||
| 184 | 2025.10.01 04:46 | sell | 176 | 0.30 | 0.66002 | 0.66990 | 0.65283 | ||
| 185 | 2025.10.01 04:47 | buy | 177 | 0.30 | 0.66043 | 0.65512 | 0.66195 | ||
| 186 | 2025.10.01 04:48 | sell | 178 | 0.30 | 0.66012 | 0.66360 | 0.65690 | ||
| 187 | 2025.10.01 04:49 | sell | 179 | 0.30 | 0.66020 | 0.66800 | 0.65856 | ||
| 188 | 2025.10.01 04:49 | sell | 180 | 0.30 | 0.66020 | 0.66534 | 0.65318 | ||
| 189 | 2025.10.01 04:49 | buy | 181 | 0.30 | 0.66066 | 0.65936 | 0.66352 | ||
| 190 | 2025.10.01 04:51 | sell | 182 | 0.30 | 0.66022 | 0.66320 | 0.65764 | ||
| 191 | 2025.10.01 04:52 | buy | 183 | 0.30 | 0.66055 | 0.65169 | 0.66228 | ||
| 192 | 2025.10.01 04:54 | buy | 184 | 0.30 | 0.66059 | 0.65613 | 0.66289 | ||
| 193 | 2025.10.01 04:55 | buy | 185 | 0.30 | 0.66060 | 0.65304 | 0.66721 | ||
| 194 | 2025.10.01 04:56 | sell | 186 | 0.30 | 0.66008 | 0.66865 | 0.65420 | ||
| 195 | 2025.10.01 05:00 | sell | 187 | 0.30 | 0.66009 | 0.66888 | 0.65019 | ||
| 196 | 2025.10.01 05:03 | buy | 188 | 0.30 | 0.66049 | 0.65873 | 0.66486 | ||
| 197 | 2025.10.01 05:04 | sell | 189 | 0.30 | 0.66007 | 0.66209 | 0.65025 | ||
| 198 | 2025.10.01 05:05 | buy | 190 | 0.30 | 0.66047 | 0.65836 | 0.66393 | ||
| 199 | 2025.10.01 05:06 | sell | 191 | 0.30 | 0.66010 | 0.66349 | 0.65308 | ||
| 200 | 2025.10.01 05:06 | sell | 192 | 0.30 | 0.66011 | 0.66398 | 0.65226 | ||
| 201 | 2025.10.01 05:07 | buy | 193 | 0.30 | 0.66051 | 0.65893 | 0.66386 | ||
| 202 | 2025.10.01 05:08 | sell | 194 | 0.30 | 0.66010 | 0.66596 | 0.65567 | ||
| 203 | 2025.10.01 05:08 | sell | 195 | 0.30 | 0.66008 | 0.66310 | 0.65155 | ||
| 204 | 2025.10.01 05:09 | sell | 196 | 0.30 | 0.65999 | 0.66945 | 0.65500 | ||
| 205 | 2025.10.01 05:09 | buy | 197 | 0.30 | 0.66039 | 0.65611 | 0.66390 | ||
| 206 | 2025.10.01 05:10 | sell | 198 | 0.30 | 0.65999 | 0.66719 | 0.65721 | ||
| 207 | 2025.10.01 05:14 | buy | 199 | 0.30 | 0.66028 | 0.65514 | 0.66533 | ||
| 208 | 2025.10.01 05:15 | sell | 200 | 0.30 | 0.65988 | 0.66275 | 0.65588 | ||
| 209 | 2025.10.01 05:15 | buy | 201 | 0.30 | 0.66028 | 0.65144 | 0.66485 | ||
| 210 | 2025.10.01 05:16 | buy | 202 | 0.30 | 0.66029 | 0.65108 | 0.66979 | ||
| 211 | 2025.10.01 05:16 | buy | 203 | 0.30 | 0.66030 | 0.65768 | 0.67015 | ||
| 212 | 2025.10.01 05:19 | sell | 204 | 0.30 | 0.65980 | 0.66881 | 0.65253 | ||
| 213 | 2025.10.01 05:19 | sell | 205 | 0.30 | 0.65978 | 0.66215 | 0.65309 | ||
| 214 | 2025.10.01 05:20 | sell | 206 | 0.30 | 0.65974 | 0.66564 | 0.65341 | ||
| 215 | 2025.10.01 05:20 | sell | 207 | 0.30 | 0.65976 | 0.66547 | 0.65125 | ||
| 216 | 2025.10.01 05:21 | buy | 208 | 0.30 | 0.66017 | 0.65125 | 0.66592 | ||
| 217 | 2025.10.01 05:25 | buy | 209 | 0.30 | 0.66020 | 0.65233 | 0.66418 | ||
| 218 | 2025.10.01 05:26 | buy | 210 | 0.30 | 0.66022 | 0.65479 | 0.66263 | ||
| 219 | 2025.10.01 05:31 | sell | 211 | 0.30 | 0.65975 | 0.66533 | 0.65080 | ||
| 220 | 2025.10.01 05:32 | sell | 212 | 0.30 | 0.65970 | 0.66969 | 0.65316 | ||
| 221 | 2025.10.01 05:32 | buy | 213 | 0.30 | 0.66006 | 0.65659 | 0.66860 | ||
| 222 | 2025.10.01 05:34 | sell | 214 | 0.30 | 0.65964 | 0.66893 | 0.65717 | ||
| 223 | 2025.10.01 05:35 | buy | 215 | 0.30 | 0.66006 | 0.65691 | 0.66540 | ||
| 224 | 2025.10.01 05:35 | sell | 216 | 0.30 | 0.65966 | 0.66281 | 0.65432 | ||
| 225 | 2025.10.01 05:36 | buy | 217 | 0.30 | 0.66007 | 0.65476 | 0.66357 | ||
| 226 | 2025.10.01 05:40 | sell | 218 | 0.30 | 0.65949 | 0.66287 | 0.65428 | ||
| 227 | 2025.10.01 05:41 | buy | 219 | 0.30 | 0.65990 | 0.65779 | 0.66139 | ||
| 228 | 2025.10.01 05:41 | buy | 220 | 0.30 | 0.65991 | 0.65079 | 0.66477 | ||
| 229 | 2025.10.01 05:43 | buy | 221 | 0.30 | 0.65993 | 0.65332 | 0.66285 | ||
| 230 | 2025.10.01 05:44 | sell | 222 | 0.30 | 0.65948 | 0.66166 | 0.65755 | ||
| 231 | 2025.10.01 05:44 | s/l | 21 | 0.30 | 0.65942 | 0.65942 | 0.66400 | -65.70 | 9725.20 |
| 232 | 2025.10.01 05:45 | s/l | 181 | 0.30 | 0.65936 | 0.65936 | 0.66352 | -39.00 | 9686.20 |
| 233 | 2025.10.01 05:47 | buy | 223 | 0.30 | 0.65971 | 0.65148 | 0.66399 | ||
| 234 | 2025.10.01 05:48 | buy | 224 | 0.30 | 0.65974 | 0.64988 | 0.66730 | ||
| 235 | 2025.10.01 05:49 | buy | 225 | 0.30 | 0.65976 | 0.65240 | 0.66148 | ||
| 236 | 2025.10.01 05:49 | buy | 226 | 0.30 | 0.65977 | 0.64986 | 0.66762 | ||
| 237 | 2025.10.01 05:50 | sell | 227 | 0.30 | 0.65938 | 0.66098 | 0.64976 | ||
| 238 | 2025.10.01 05:53 | buy | 228 | 0.30 | 0.65974 | 0.65249 | 0.66552 | ||
| 239 | 2025.10.01 05:53 | buy | 229 | 0.30 | 0.65974 | 0.65707 | 0.66186 | ||
| 240 | 2025.10.01 05:55 | sell | 230 | 0.30 | 0.65941 | 0.66442 | 0.65324 | ||
| 241 | 2025.10.01 05:56 | buy | 231 | 0.30 | 0.65987 | 0.65814 | 0.66663 | ||
| 242 | 2025.10.01 05:56 | sell | 232 | 0.30 | 0.65948 | 0.66885 | 0.65541 | ||
| 243 | 2025.10.01 06:00 | buy | 233 | 0.30 | 0.65999 | 0.65737 | 0.66905 | ||
| 244 | 2025.10.01 06:02 | buy | 234 | 0.30 | 0.65998 | 0.65222 | 0.66738 | ||
| 245 | 2025.10.01 06:02 | buy | 235 | 0.30 | 0.65997 | 0.65625 | 0.66608 | ||
| 246 | 2025.10.01 06:03 | sell | 236 | 0.30 | 0.65956 | 0.66473 | 0.65322 | ||
| 247 | 2025.10.01 06:04 | sell | 237 | 0.30 | 0.65955 | 0.66690 | 0.65764 | ||
| 248 | 2025.10.01 06:05 | sell | 238 | 0.30 | 0.65955 | 0.66367 | 0.65163 | ||
| 249 | 2025.10.01 06:05 | buy | 239 | 0.30 | 0.65996 | 0.65852 | 0.66593 | ||
| 250 | 2025.10.01 06:07 | sell | 240 | 0.30 | 0.65962 | 0.66851 | 0.65714 | ||
| 251 | 2025.10.01 06:10 | sell | 241 | 0.30 | 0.65944 | 0.66266 | 0.65277 | ||
| 252 | 2025.10.01 06:11 | buy | 242 | 0.30 | 0.65985 | 0.65311 | 0.66420 | ||
| 253 | 2025.10.01 06:13 | sell | 243 | 0.30 | 0.65935 | 0.66467 | 0.65586 | ||
| 254 | 2025.10.01 06:14 | sell | 244 | 0.30 | 0.65934 | 0.66227 | 0.64947 | ||
| 255 | 2025.10.01 06:15 | sell | 245 | 0.30 | 0.65927 | 0.66629 | 0.65620 | ||
| 256 | 2025.10.01 06:18 | sell | 246 | 0.30 | 0.65923 | 0.66737 | 0.65243 | ||
| 257 | 2025.10.01 06:18 | close at stop | 246 | 0.30 | 0.65964 | 0.66737 | 0.65243 | -12.30 | 9673.90 |
| 258 | 2025.10.01 06:18 | close at stop | 245 | 0.30 | 0.65964 | 0.66629 | 0.65620 | -11.10 | 9662.80 |
| 259 | 2025.10.01 06:18 | close at stop | 244 | 0.30 | 0.65964 | 0.66227 | 0.64947 | -9.00 | 9653.80 |
| 260 | 2025.10.01 06:18 | close at stop | 243 | 0.30 | 0.65964 | 0.66467 | 0.65586 | -8.70 | 9645.10 |
| 261 | 2025.10.01 06:18 | close at stop | 242 | 0.30 | 0.65924 | 0.65311 | 0.66420 | -18.30 | 9626.80 |
| 262 | 2025.10.01 06:18 | close at stop | 241 | 0.30 | 0.65964 | 0.66266 | 0.65277 | -6.00 | 9620.80 |
| 263 | 2025.10.01 06:18 | close at stop | 240 | 0.30 | 0.65964 | 0.66851 | 0.65714 | -0.60 | 9620.20 |
| 264 | 2025.10.01 06:18 | close at stop | 239 | 0.30 | 0.65924 | 0.65852 | 0.66593 | -21.60 | 9598.60 |
| 265 | 2025.10.01 06:18 | close at stop | 238 | 0.30 | 0.65964 | 0.66367 | 0.65163 | -2.70 | 9595.90 |
| 266 | 2025.10.01 06:18 | close at stop | 237 | 0.30 | 0.65964 | 0.66690 | 0.65764 | -2.70 | 9593.20 |
| 267 | 2025.10.01 06:18 | close at stop | 236 | 0.30 | 0.65964 | 0.66473 | 0.65322 | -2.40 | 9590.80 |
| 268 | 2025.10.01 06:18 | close at stop | 235 | 0.30 | 0.65924 | 0.65625 | 0.66608 | -21.90 | 9568.90 |
| 269 | 2025.10.01 06:18 | close at stop | 234 | 0.30 | 0.65924 | 0.65222 | 0.66738 | -22.20 | 9546.70 |
| 270 | 2025.10.01 06:18 | close at stop | 233 | 0.30 | 0.65924 | 0.65737 | 0.66905 | -22.50 | 9524.20 |
| 271 | 2025.10.01 06:18 | close at stop | 232 | 0.30 | 0.65964 | 0.66885 | 0.65541 | -4.80 | 9519.40 |
| 272 | 2025.10.01 06:18 | close at stop | 231 | 0.30 | 0.65924 | 0.65814 | 0.66663 | -18.90 | 9500.50 |
| 273 | 2025.10.01 06:18 | close at stop | 230 | 0.30 | 0.65964 | 0.66442 | 0.65324 | -6.90 | 9493.60 |
| 274 | 2025.10.01 06:18 | close at stop | 229 | 0.30 | 0.65924 | 0.65707 | 0.66186 | -15.00 | 9478.60 |
| 275 | 2025.10.01 06:18 | close at stop | 228 | 0.30 | 0.65924 | 0.65249 | 0.66552 | -15.00 | 9463.60 |
| 276 | 2025.10.01 06:18 | close at stop | 227 | 0.30 | 0.65964 | 0.66098 | 0.64976 | -7.80 | 9455.80 |
| 277 | 2025.10.01 06:18 | close at stop | 226 | 0.30 | 0.65924 | 0.64986 | 0.66762 | -15.90 | 9439.90 |
| 278 | 2025.10.01 06:18 | close at stop | 225 | 0.30 | 0.65924 | 0.65240 | 0.66148 | -15.60 | 9424.30 |
| 279 | 2025.10.01 06:18 | close at stop | 224 | 0.30 | 0.65924 | 0.64988 | 0.66730 | -15.00 | 9409.30 |
| 280 | 2025.10.01 06:18 | close at stop | 223 | 0.30 | 0.65924 | 0.65148 | 0.66399 | -14.10 | 9395.20 |
| 281 | 2025.10.01 06:18 | close at stop | 222 | 0.30 | 0.65964 | 0.66166 | 0.65755 | -4.80 | 9390.40 |
| 282 | 2025.10.01 06:18 | close at stop | 221 | 0.30 | 0.65924 | 0.65332 | 0.66285 | -20.70 | 9369.70 |
| 283 | 2025.10.01 06:18 | close at stop | 220 | 0.30 | 0.65924 | 0.65079 | 0.66477 | -20.10 | 9349.60 |
| 284 | 2025.10.01 06:18 | close at stop | 219 | 0.30 | 0.65924 | 0.65779 | 0.66139 | -19.80 | 9329.80 |
| 285 | 2025.10.01 06:18 | close at stop | 218 | 0.30 | 0.65964 | 0.66287 | 0.65428 | -4.50 | 9325.30 |
| 286 | 2025.10.01 06:18 | close at stop | 217 | 0.30 | 0.65924 | 0.65476 | 0.66357 | -24.90 | 9300.40 |
| 287 | 2025.10.01 06:18 | close at stop | 216 | 0.30 | 0.65964 | 0.66281 | 0.65432 | 0.60 | 9301.00 |
| 288 | 2025.10.01 06:18 | close at stop | 215 | 0.30 | 0.65924 | 0.65691 | 0.66540 | -24.60 | 9276.40 |
| 289 | 2025.10.01 06:18 | close at stop | 214 | 0.30 | 0.65964 | 0.66893 | 0.65717 | 0.00 | 9276.40 |
| 290 | 2025.10.01 06:18 | close at stop | 213 | 0.30 | 0.65924 | 0.65659 | 0.66860 | -24.60 | 9251.80 |
| 291 | 2025.10.01 06:18 | close at stop | 212 | 0.30 | 0.65964 | 0.66969 | 0.65316 | 1.80 | 9253.60 |
| 292 | 2025.10.01 06:18 | close at stop | 211 | 0.30 | 0.65964 | 0.66533 | 0.65080 | 3.30 | 9256.90 |
| 293 | 2025.10.01 06:18 | close at stop | 210 | 0.30 | 0.65924 | 0.65479 | 0.66263 | -29.40 | 9227.50 |
| 294 | 2025.10.01 06:18 | close at stop | 209 | 0.30 | 0.65924 | 0.65233 | 0.66418 | -28.80 | 9198.70 |
| 295 | 2025.10.01 06:18 | close at stop | 208 | 0.30 | 0.65924 | 0.65125 | 0.66592 | -27.90 | 9170.80 |
| 296 | 2025.10.01 06:18 | close at stop | 207 | 0.30 | 0.65964 | 0.66547 | 0.65125 | 3.60 | 9174.40 |
| 297 | 2025.10.01 06:18 | close at stop | 206 | 0.30 | 0.65964 | 0.66564 | 0.65341 | 3.00 | 9177.40 |
| 298 | 2025.10.01 06:18 | close at stop | 205 | 0.30 | 0.65964 | 0.66215 | 0.65309 | 4.20 | 9181.60 |
| 299 | 2025.10.01 06:18 | close at stop | 204 | 0.30 | 0.65964 | 0.66881 | 0.65253 | 4.80 | 9186.40 |
| 300 | 2025.10.01 06:18 | close at stop | 203 | 0.30 | 0.65924 | 0.65768 | 0.67015 | -31.80 | 9154.60 |
| 301 | 2025.10.01 06:18 | close at stop | 202 | 0.30 | 0.65924 | 0.65108 | 0.66979 | -31.50 | 9123.10 |
| 302 | 2025.10.01 06:18 | close at stop | 201 | 0.30 | 0.65924 | 0.65144 | 0.66485 | -31.20 | 9091.90 |
| 303 | 2025.10.01 06:18 | close at stop | 200 | 0.30 | 0.65964 | 0.66275 | 0.65588 | 7.20 | 9099.10 |
| 304 | 2025.10.01 06:18 | close at stop | 199 | 0.30 | 0.65924 | 0.65514 | 0.66533 | -31.20 | 9067.90 |
| 305 | 2025.10.01 06:18 | close at stop | 198 | 0.30 | 0.65964 | 0.66719 | 0.65721 | 10.50 | 9078.40 |
| 306 | 2025.10.01 06:18 | close at stop | 197 | 0.30 | 0.65924 | 0.65611 | 0.66390 | -34.50 | 9043.90 |
| 307 | 2025.10.01 06:18 | close at stop | 196 | 0.30 | 0.65964 | 0.66945 | 0.65500 | 10.50 | 9054.40 |
| 308 | 2025.10.01 06:18 | close at stop | 195 | 0.30 | 0.65964 | 0.66310 | 0.65155 | 13.20 | 9067.60 |
| 309 | 2025.10.01 06:18 | close at stop | 194 | 0.30 | 0.65964 | 0.66596 | 0.65567 | 13.80 | 9081.40 |
| 310 | 2025.10.01 06:18 | close at stop | 193 | 0.30 | 0.65924 | 0.65893 | 0.66386 | -38.10 | 9043.30 |
| 311 | 2025.10.01 06:18 | close at stop | 192 | 0.30 | 0.65964 | 0.66398 | 0.65226 | 14.10 | 9057.40 |
| 312 | 2025.10.01 06:18 | close at stop | 191 | 0.30 | 0.65964 | 0.66349 | 0.65308 | 13.80 | 9071.20 |
| 313 | 2025.10.01 06:18 | close at stop | 190 | 0.30 | 0.65924 | 0.65836 | 0.66393 | -36.90 | 9034.30 |
| 314 | 2025.10.01 06:18 | close at stop | 189 | 0.30 | 0.65964 | 0.66209 | 0.65025 | 12.90 | 9047.20 |
| 315 | 2025.10.01 06:18 | close at stop | 188 | 0.30 | 0.65924 | 0.65873 | 0.66486 | -37.50 | 9009.70 |
| 316 | 2025.10.01 06:18 | close at stop | 187 | 0.30 | 0.65964 | 0.66888 | 0.65019 | 13.50 | 9023.20 |
| 317 | 2025.10.01 06:18 | close at stop | 186 | 0.30 | 0.65964 | 0.66865 | 0.65420 | 13.20 | 9036.40 |
| 318 | 2025.10.01 06:18 | close at stop | 185 | 0.30 | 0.65924 | 0.65304 | 0.66721 | -40.80 | 8995.60 |
| 319 | 2025.10.01 06:18 | close at stop | 184 | 0.30 | 0.65924 | 0.65613 | 0.66289 | -40.50 | 8955.10 |
| 320 | 2025.10.01 06:18 | close at stop | 183 | 0.30 | 0.65924 | 0.65169 | 0.66228 | -39.30 | 8915.80 |
| 321 | 2025.10.01 06:18 | close at stop | 182 | 0.30 | 0.65964 | 0.66320 | 0.65764 | 17.40 | 8933.20 |
| 322 | 2025.10.01 06:18 | close at stop | 180 | 0.30 | 0.65964 | 0.66534 | 0.65318 | 16.80 | 8950.00 |
| 323 | 2025.10.01 06:18 | close at stop | 179 | 0.30 | 0.65964 | 0.66800 | 0.65856 | 16.80 | 8966.80 |
| 324 | 2025.10.01 06:18 | close at stop | 178 | 0.30 | 0.65964 | 0.66360 | 0.65690 | 14.40 | 8981.20 |
| 325 | 2025.10.01 06:18 | close at stop | 177 | 0.30 | 0.65924 | 0.65512 | 0.66195 | -35.70 | 8945.50 |
| 326 | 2025.10.01 06:18 | close at stop | 176 | 0.30 | 0.65964 | 0.66990 | 0.65283 | 11.40 | 8956.90 |
| 327 | 2025.10.01 06:18 | close at stop | 175 | 0.30 | 0.65964 | 0.66399 | 0.65644 | 12.30 | 8969.20 |
| 328 | 2025.10.01 06:18 | close at stop | 174 | 0.30 | 0.65924 | 0.65787 | 0.66280 | -32.70 | 8936.50 |
| 329 | 2025.10.01 06:18 | close at stop | 173 | 0.30 | 0.65924 | 0.65515 | 0.66611 | -29.10 | 8907.40 |
| 330 | 2025.10.01 06:18 | close at stop | 172 | 0.30 | 0.65964 | 0.66589 | 0.65830 | 5.10 | 8912.50 |
| 331 | 2025.10.01 06:18 | close at stop | 171 | 0.30 | 0.65964 | 0.66249 | 0.65585 | 6.30 | 8918.80 |
| 332 | 2025.10.01 06:18 | close at stop | 170 | 0.30 | 0.65964 | 0.66576 | 0.65623 | -1.80 | 8917.00 |
| 333 | 2025.10.01 06:18 | close at stop | 169 | 0.30 | 0.65924 | 0.65151 | 0.66727 | -22.20 | 8894.80 |
| 334 | 2025.10.01 06:18 | close at stop | 168 | 0.30 | 0.65924 | 0.65716 | 0.66841 | -23.70 | 8871.10 |
| 335 | 2025.10.01 06:18 | close at stop | 167 | 0.30 | 0.65924 | 0.65110 | 0.66107 | -23.40 | 8847.70 |
| 336 | 2025.10.01 06:18 | close at stop | 166 | 0.30 | 0.65964 | 0.66158 | 0.65326 | -0.60 | 8847.10 |
| 337 | 2025.10.01 06:18 | close at stop | 165 | 0.30 | 0.65924 | 0.65809 | 0.66148 | -23.10 | 8824.00 |
| 338 | 2025.10.01 06:18 | close at stop | 164 | 0.30 | 0.65964 | 0.66115 | 0.65127 | 13.50 | 8837.50 |
| 339 | 2025.10.01 06:18 | close at stop | 163 | 0.30 | 0.65964 | 0.66908 | 0.65241 | 11.40 | 8848.90 |
| 340 | 2025.10.01 06:18 | close at stop | 162 | 0.30 | 0.65964 | 0.66688 | 0.65247 | 11.10 | 8860.00 |
| 341 | 2025.10.01 06:18 | close at stop | 161 | 0.30 | 0.65924 | 0.65421 | 0.67035 | -33.30 | 8826.70 |
| 342 | 2025.10.01 06:18 | close at stop | 160 | 0.30 | 0.65924 | 0.65409 | 0.66817 | -33.30 | 8793.40 |
| 343 | 2025.10.01 06:18 | close at stop | 159 | 0.30 | 0.65924 | 0.65498 | 0.66643 | -33.60 | 8759.80 |
| 344 | 2025.10.01 06:18 | close at stop | 158 | 0.30 | 0.65964 | 0.66760 | 0.65874 | 9.90 | 8769.70 |
| 345 | 2025.10.01 06:18 | close at stop | 157 | 0.30 | 0.65964 | 0.66572 | 0.65497 | 9.00 | 8778.70 |
| 346 | 2025.10.01 06:18 | close at stop | 156 | 0.30 | 0.65924 | 0.65561 | 0.66161 | -32.40 | 8746.30 |
| 347 | 2025.10.01 06:18 | close at stop | 155 | 0.30 | 0.65964 | 0.66726 | 0.65336 | 8.10 | 8754.40 |
| 348 | 2025.10.01 06:18 | close at stop | 154 | 0.30 | 0.65924 | 0.65374 | 0.66680 | -31.50 | 8722.90 |
| 349 | 2025.10.01 06:18 | close at stop | 153 | 0.30 | 0.65924 | 0.65135 | 0.66809 | -34.80 | 8688.10 |
| 350 | 2025.10.01 06:18 | close at stop | 152 | 0.30 | 0.65964 | 0.66260 | 0.65565 | 12.30 | 8700.40 |
| 351 | 2025.10.01 06:18 | close at stop | 151 | 0.30 | 0.65924 | 0.65728 | 0.66550 | -38.70 | 8661.70 |
| 352 | 2025.10.01 06:18 | close at stop | 150 | 0.30 | 0.65964 | 0.66222 | 0.65401 | 14.70 | 8676.40 |
| 353 | 2025.10.01 06:18 | close at stop | 149 | 0.30 | 0.65964 | 0.66562 | 0.65544 | 15.00 | 8691.40 |
| 354 | 2025.10.01 06:18 | close at stop | 148 | 0.30 | 0.65924 | 0.65506 | 0.66524 | -39.00 | 8652.40 |
| 355 | 2025.10.01 06:18 | close at stop | 147 | 0.30 | 0.65964 | 0.66336 | 0.65406 | 14.40 | 8666.80 |
| 356 | 2025.10.01 06:18 | close at stop | 146 | 0.30 | 0.65964 | 0.66649 | 0.65297 | 13.80 | 8680.60 |
| 357 | 2025.10.01 06:18 | close at stop | 145 | 0.30 | 0.65964 | 0.66879 | 0.65243 | 20.40 | 8701.00 |
| 358 | 2025.10.01 06:18 | close at stop | 144 | 0.30 | 0.65964 | 0.66840 | 0.65817 | 20.10 | 8721.10 |
| 359 | 2025.10.01 06:18 | close at stop | 143 | 0.30 | 0.65964 | 0.66325 | 0.65069 | 19.20 | 8740.30 |
| 360 | 2025.10.01 06:18 | close at stop | 142 | 0.30 | 0.65924 | 0.65804 | 0.66432 | -48.00 | 8692.30 |
| 361 | 2025.10.01 06:18 | close at stop | 141 | 0.30 | 0.65924 | 0.65809 | 0.66408 | -48.90 | 8643.40 |
| 362 | 2025.10.01 06:18 | close at stop | 140 | 0.30 | 0.65964 | 0.66470 | 0.65876 | 22.80 | 8666.20 |
| 363 | 2025.10.01 06:18 | close at stop | 139 | 0.30 | 0.65924 | 0.65492 | 0.66348 | -46.50 | 8619.70 |
| 364 | 2025.10.01 06:18 | close at stop | 138 | 0.30 | 0.65924 | 0.65512 | 0.66856 | -46.80 | 8572.90 |
| 365 | 2025.10.01 06:18 | close at stop | 137 | 0.30 | 0.65924 | 0.65423 | 0.66279 | -47.40 | 8525.50 |
| 366 | 2025.10.01 06:18 | close at stop | 136 | 0.30 | 0.65924 | 0.65708 | 0.66940 | -47.40 | 8478.10 |
| 367 | 2025.10.01 06:18 | close at stop | 135 | 0.30 | 0.65964 | 0.66426 | 0.65779 | 23.70 | 8501.80 |
| 368 | 2025.10.01 06:18 | close at stop | 134 | 0.30 | 0.65964 | 0.66709 | 0.65128 | 22.80 | 8524.60 |
| 369 | 2025.10.01 06:18 | close at stop | 133 | 0.30 | 0.65924 | 0.65891 | 0.66800 | -49.80 | 8474.80 |
| 370 | 2025.10.01 06:18 | close at stop | 132 | 0.30 | 0.65964 | 0.66668 | 0.65105 | 26.70 | 8501.50 |
| 371 | 2025.10.01 06:18 | close at stop | 131 | 0.30 | 0.65924 | 0.65754 | 0.66653 | -51.00 | 8450.50 |
| 372 | 2025.10.01 06:18 | close at stop | 130 | 0.30 | 0.65924 | 0.65261 | 0.66476 | -51.60 | 8398.90 |
| 373 | 2025.10.01 06:18 | close at stop | 129 | 0.30 | 0.65924 | 0.65258 | 0.66909 | -51.90 | 8347.00 |
| 374 | 2025.10.01 06:18 | close at stop | 128 | 0.30 | 0.65964 | 0.66172 | 0.65692 | 28.20 | 8375.20 |
| 375 | 2025.10.01 06:18 | close at stop | 127 | 0.30 | 0.65964 | 0.66879 | 0.65710 | 28.50 | 8403.70 |
| 376 | 2025.10.01 06:18 | close at stop | 126 | 0.30 | 0.65964 | 0.66612 | 0.65867 | 28.50 | 8432.20 |
| 377 | 2025.10.01 06:18 | close at stop | 125 | 0.30 | 0.65964 | 0.66453 | 0.65843 | 28.50 | 8460.70 |
| 378 | 2025.10.01 06:18 | close at stop | 124 | 0.30 | 0.65964 | 0.66385 | 0.65232 | 28.20 | 8488.90 |
| 379 | 2025.10.01 06:18 | close at stop | 123 | 0.30 | 0.65964 | 0.66843 | 0.65448 | 27.90 | 8516.80 |
| 380 | 2025.10.01 06:18 | close at stop | 122 | 0.30 | 0.65964 | 0.67024 | 0.65750 | 28.50 | 8545.30 |
| 381 | 2025.10.01 06:18 | close at stop | 121 | 0.30 | 0.65924 | 0.65463 | 0.66591 | -53.10 | 8492.20 |
| 382 | 2025.10.01 06:18 | close at stop | 120 | 0.30 | 0.65924 | 0.65175 | 0.67059 | -53.70 | 8438.50 |
| 383 | 2025.10.01 06:18 | close at stop | 119 | 0.30 | 0.65924 | 0.65615 | 0.66590 | -51.60 | 8386.90 |
| 384 | 2025.10.01 06:18 | close at stop | 118 | 0.30 | 0.65964 | 0.66384 | 0.65283 | 25.80 | 8412.70 |
| 385 | 2025.10.01 06:18 | close at stop | 117 | 0.30 | 0.65924 | 0.65184 | 0.66677 | -49.20 | 8363.50 |
| 386 | 2025.10.01 06:18 | close at stop | 116 | 0.30 | 0.65964 | 0.66384 | 0.65674 | 25.50 | 8389.00 |
| 387 | 2025.10.01 06:18 | close at stop | 115 | 0.30 | 0.65964 | 0.66518 | 0.65849 | 25.20 | 8414.20 |
| 388 | 2025.10.01 06:18 | close at stop | 114 | 0.30 | 0.65964 | 0.66540 | 0.65143 | 25.50 | 8439.70 |
| 389 | 2025.10.01 06:18 | close at stop | 113 | 0.30 | 0.65924 | 0.65878 | 0.66705 | -49.80 | 8389.90 |
| 390 | 2025.10.01 06:18 | close at stop | 112 | 0.30 | 0.65964 | 0.66864 | 0.65137 | 23.40 | 8413.30 |
| 391 | 2025.10.01 06:18 | close at stop | 111 | 0.30 | 0.65964 | 0.67037 | 0.65386 | 22.50 | 8435.80 |
| 392 | 2025.10.01 06:18 | close at stop | 109 | 0.30 | 0.65924 | 0.65808 | 0.66567 | -46.20 | 8389.60 |
| 393 | 2025.10.01 06:18 | close at stop | 108 | 0.30 | 0.65924 | 0.65549 | 0.66341 | -44.10 | 8345.50 |
| 394 | 2025.10.01 06:18 | close at stop | 107 | 0.30 | 0.65964 | 0.66794 | 0.65371 | 20.10 | 8365.60 |
| 395 | 2025.10.01 06:18 | close at stop | 106 | 0.30 | 0.65924 | 0.65537 | 0.66939 | -43.20 | 8322.40 |
| 396 | 2025.10.01 06:18 | close at stop | 105 | 0.30 | 0.65964 | 0.66139 | 0.65404 | 17.70 | 8340.10 |
| 397 | 2025.10.01 06:18 | close at stop | 104 | 0.30 | 0.65924 | 0.65073 | 0.66837 | -42.60 | 8297.50 |
| 398 | 2025.10.01 06:18 | close at stop | 103 | 0.30 | 0.65964 | 0.66796 | 0.65852 | 18.00 | 8315.50 |
| 399 | 2025.10.01 06:18 | close at stop | 102 | 0.30 | 0.65964 | 0.66725 | 0.65372 | 18.00 | 8333.50 |
| 400 | 2025.10.01 06:18 | close at stop | 101 | 0.30 | 0.65964 | 0.66562 | 0.65615 | 19.80 | 8353.30 |
| 401 | 2025.10.01 06:18 | close at stop | 100 | 0.30 | 0.65924 | 0.65861 | 0.66952 | -45.00 | 8308.30 |
| 402 | 2025.10.01 06:18 | close at stop | 99 | 0.30 | 0.65964 | 0.66528 | 0.65174 | 20.70 | 8329.00 |
| 403 | 2025.10.01 06:18 | close at stop | 98 | 0.30 | 0.65924 | 0.65710 | 0.66805 | -45.30 | 8283.70 |
| 404 | 2025.10.01 06:18 | close at stop | 97 | 0.30 | 0.65964 | 0.66653 | 0.65069 | 21.60 | 8305.30 |
| 405 | 2025.10.01 06:18 | close at stop | 96 | 0.30 | 0.65924 | 0.65701 | 0.66426 | -46.20 | 8259.10 |
| 406 | 2025.10.01 06:18 | close at stop | 95 | 0.30 | 0.65924 | 0.65552 | 0.66896 | -51.60 | 8207.50 |
| 407 | 2025.10.01 06:18 | close at stop | 94 | 0.30 | 0.65964 | 0.66687 | 0.65194 | 27.30 | 8234.80 |
| 408 | 2025.10.01 06:18 | close at stop | 93 | 0.30 | 0.65924 | 0.65464 | 0.66914 | -48.00 | 8186.80 |
| 409 | 2025.10.01 06:18 | close at stop | 92 | 0.30 | 0.65964 | 0.66459 | 0.65311 | 24.00 | 8210.80 |
| 410 | 2025.10.01 06:18 | close at stop | 91 | 0.30 | 0.65924 | 0.65880 | 0.66205 | -48.30 | 8162.50 |
| 411 | 2025.10.01 06:18 | close at stop | 90 | 0.30 | 0.65964 | 0.66578 | 0.65889 | 25.20 | 8187.70 |
| 412 | 2025.10.01 06:18 | close at stop | 89 | 0.30 | 0.65924 | 0.65445 | 0.66650 | -48.60 | 8139.10 |
| 413 | 2025.10.01 06:18 | close at stop | 88 | 0.30 | 0.65924 | 0.65199 | 0.66672 | -47.70 | 8091.40 |
| 414 | 2025.10.01 06:18 | close at stop | 87 | 0.30 | 0.65924 | 0.65859 | 0.66253 | -47.10 | 8044.30 |
| 415 | 2025.10.01 06:18 | close at stop | 86 | 0.30 | 0.65964 | 0.66235 | 0.65817 | 22.80 | 8067.10 |
| 416 | 2025.10.01 06:18 | close at stop | 85 | 0.30 | 0.65964 | 0.66533 | 0.65439 | 22.80 | 8089.90 |
| 417 | 2025.10.01 06:18 | close at stop | 84 | 0.30 | 0.65964 | 0.66525 | 0.65288 | 23.40 | 8113.30 |
| 418 | 2025.10.01 06:18 | close at stop | 83 | 0.30 | 0.65924 | 0.65861 | 0.66625 | -49.20 | 8064.10 |
| 419 | 2025.10.01 06:18 | close at stop | 82 | 0.30 | 0.65964 | 0.66653 | 0.65660 | 27.00 | 8091.10 |
| 420 | 2025.10.01 06:18 | close at stop | 81 | 0.30 | 0.65924 | 0.65819 | 0.66996 | -54.60 | 8036.50 |
| 421 | 2025.10.01 06:18 | close at stop | 80 | 0.30 | 0.65924 | 0.65458 | 0.66972 | -54.60 | 7981.90 |
| 422 | 2025.10.01 06:18 | close at stop | 79 | 0.30 | 0.65924 | 0.65220 | 0.67084 | -54.00 | 7927.90 |
| 423 | 2025.10.01 06:18 | close at stop | 78 | 0.30 | 0.65964 | 0.66906 | 0.65673 | 29.70 | 7957.60 |
| 424 | 2025.10.01 06:18 | close at stop | 77 | 0.30 | 0.65964 | 0.66884 | 0.65732 | 29.40 | 7987.00 |
| 425 | 2025.10.01 06:18 | close at stop | 76 | 0.30 | 0.65964 | 0.66490 | 0.65905 | 29.40 | 8016.40 |
| 426 | 2025.10.01 06:18 | close at stop | 75 | 0.30 | 0.65964 | 0.66558 | 0.65726 | 29.40 | 8045.80 |
| 427 | 2025.10.01 06:18 | close at stop | 74 | 0.30 | 0.65924 | 0.65281 | 0.66779 | -53.10 | 7992.70 |
| 428 | 2025.10.01 06:18 | close at stop | 72 | 0.30 | 0.65964 | 0.66620 | 0.65958 | 33.00 | 8025.70 |
| 429 | 2025.10.01 06:18 | close at stop | 71 | 0.30 | 0.65924 | 0.65805 | 0.66385 | -58.20 | 7967.50 |
| 430 | 2025.10.01 06:18 | close at stop | 70 | 0.30 | 0.65924 | 0.65571 | 0.66474 | -59.70 | 7907.80 |
| 431 | 2025.10.01 06:18 | close at stop | 69 | 0.30 | 0.65924 | 0.65361 | 0.67112 | -59.40 | 7848.40 |
| 432 | 2025.10.01 06:18 | close at stop | 68 | 0.30 | 0.65964 | 0.67028 | 0.65308 | 35.70 | 7884.10 |
| 433 | 2025.10.01 06:18 | close at stop | 67 | 0.30 | 0.65964 | 0.66639 | 0.65195 | 35.70 | 7919.80 |
| 434 | 2025.10.01 06:18 | close at stop | 66 | 0.30 | 0.65964 | 0.66384 | 0.65368 | 35.10 | 7954.90 |
| 435 | 2025.10.01 06:18 | close at stop | 65 | 0.30 | 0.65964 | 0.67001 | 0.65655 | 34.80 | 7989.70 |
| 436 | 2025.10.01 06:18 | close at stop | 64 | 0.30 | 0.65964 | 0.66788 | 0.65363 | 35.10 | 8024.80 |
| 437 | 2025.10.01 06:18 | close at stop | 63 | 0.30 | 0.65924 | 0.65686 | 0.66796 | -58.80 | 7966.00 |
| 438 | 2025.10.01 06:18 | close at stop | 62 | 0.30 | 0.65964 | 0.66216 | 0.65614 | 36.00 | 8002.00 |
| 439 | 2025.10.01 06:18 | close at stop | 61 | 0.30 | 0.65924 | 0.65173 | 0.66437 | -65.40 | 7936.60 |
| 440 | 2025.10.01 06:18 | close at stop | 60 | 0.30 | 0.65924 | 0.65881 | 0.66706 | -64.80 | 7871.80 |
| 441 | 2025.10.01 06:18 | close at stop | 59 | 0.30 | 0.65964 | 0.66979 | 0.65314 | 39.00 | 7910.80 |
| 442 | 2025.10.01 06:18 | close at stop | 58 | 0.30 | 0.65924 | 0.65651 | 0.66866 | -63.00 | 7847.80 |
| 443 | 2025.10.01 06:18 | close at stop | 57 | 0.30 | 0.65924 | 0.65167 | 0.66249 | -62.10 | 7785.70 |
| 444 | 2025.10.01 06:18 | close at stop | 56 | 0.30 | 0.65924 | 0.65671 | 0.66999 | -65.70 | 7720.00 |
| 445 | 2025.10.01 06:18 | close at stop | 55 | 0.30 | 0.65964 | 0.66931 | 0.65934 | 46.20 | 7766.20 |
| 446 | 2025.10.01 06:18 | close at stop | 54 | 0.30 | 0.65964 | 0.66608 | 0.65355 | 47.70 | 7813.90 |
| 447 | 2025.10.01 06:18 | close at stop | 53 | 0.30 | 0.65964 | 0.66424 | 0.65788 | 49.80 | 7863.70 |
| 448 | 2025.10.01 06:18 | close at stop | 52 | 0.30 | 0.65964 | 0.66672 | 0.65276 | 47.70 | 7911.40 |
| 449 | 2025.10.01 06:18 | close at stop | 51 | 0.30 | 0.65924 | 0.65424 | 0.66937 | -72.90 | 7838.50 |
| 450 | 2025.10.01 06:18 | close at stop | 50 | 0.30 | 0.65924 | 0.65586 | 0.66944 | -72.30 | 7766.20 |
| 451 | 2025.10.01 06:18 | close at stop | 49 | 0.30 | 0.65964 | 0.66885 | 0.65160 | 46.80 | 7813.00 |
| 452 | 2025.10.01 06:18 | close at stop | 48 | 0.30 | 0.65964 | 0.66889 | 0.65612 | 46.20 | 7859.20 |
| 453 | 2025.10.01 06:18 | close at stop | 47 | 0.30 | 0.65964 | 0.66745 | 0.65404 | 58.20 | 7917.40 |
| 454 | 2025.10.01 06:18 | close at stop | 46 | 0.30 | 0.65924 | 0.65728 | 0.66940 | -82.80 | 7834.60 |
| 455 | 2025.10.01 06:18 | close at stop | 45 | 0.30 | 0.65964 | 0.66804 | 0.65828 | 58.80 | 7893.40 |
| 456 | 2025.10.01 06:18 | close at stop | 44 | 0.30 | 0.65924 | 0.65473 | 0.66428 | -82.80 | 7810.60 |
| 457 | 2025.10.01 06:18 | close at stop | 43 | 0.30 | 0.65964 | 0.66992 | 0.65710 | 58.50 | 7869.10 |
| 458 | 2025.10.01 06:18 | close at stop | 41 | 0.30 | 0.65924 | 0.65742 | 0.66976 | -87.90 | 7781.20 |
| 459 | 2025.10.01 06:18 | close at stop | 40 | 0.30 | 0.65964 | 0.66571 | 0.65255 | 62.40 | 7843.60 |
| 460 | 2025.10.01 06:18 | close at stop | 39 | 0.30 | 0.65924 | 0.65464 | 0.66577 | -85.50 | 7758.10 |
| 461 | 2025.10.01 06:18 | close at stop | 37 | 0.30 | 0.65964 | 0.66739 | 0.65789 | 62.70 | 7820.80 |
| 462 | 2025.10.01 06:18 | close at stop | 35 | 0.30 | 0.65964 | 0.66983 | 0.65824 | 52.50 | 7873.30 |
| 463 | 2025.10.01 06:18 | close at stop | 34 | 0.30 | 0.65964 | 0.66883 | 0.65808 | 51.00 | 7924.30 |
| 464 | 2025.10.01 06:18 | close at stop | 33 | 0.30 | 0.65964 | 0.66373 | 0.65231 | 51.00 | 7975.30 |
| 465 | 2025.10.01 06:18 | close at stop | 32 | 0.30 | 0.65924 | 0.65378 | 0.66912 | -75.30 | 7900.00 |
| 466 | 2025.10.01 06:18 | close at stop | 31 | 0.30 | 0.65924 | 0.65286 | 0.66528 | -72.00 | 7828.00 |
| 467 | 2025.10.01 06:18 | close at stop | 30 | 0.30 | 0.65924 | 0.65474 | 0.66359 | -71.10 | 7756.90 |
| 468 | 2025.10.01 06:18 | close at stop | 29 | 0.30 | 0.65924 | 0.65434 | 0.66868 | -69.30 | 7687.60 |
| 469 | 2025.10.01 06:18 | close at stop | 28 | 0.30 | 0.65924 | 0.65395 | 0.67121 | -75.60 | 7612.00 |
| 470 | 2025.10.01 06:18 | close at stop | 26 | 0.30 | 0.65964 | 0.66587 | 0.65704 | 53.40 | 7665.40 |
| 471 | 2025.10.01 06:18 | close at stop | 25 | 0.30 | 0.65924 | 0.65387 | 0.67033 | -78.60 | 7586.80 |
| 472 | 2025.10.01 06:18 | close at stop | 24 | 0.30 | 0.65924 | 0.65707 | 0.66411 | -76.20 | 7510.60 |
| 473 | 2025.10.01 06:18 | close at stop | 23 | 0.30 | 0.65924 | 0.65912 | 0.67141 | -75.00 | 7435.60 |
| 474 | 2025.10.01 06:18 | close at stop | 22 | 0.30 | 0.65964 | 0.66307 | 0.65366 | 46.80 | 7482.40 |
| 475 | 2025.10.01 06:18 | close at stop | 20 | 0.30 | 0.65964 | 0.66811 | 0.65918 | 45.00 | 7527.40 |
| 476 | 2025.10.01 06:18 | close at stop | 19 | 0.30 | 0.65964 | 0.66821 | 0.65498 | 40.80 | 7568.20 |
| 477 | 2025.10.01 06:18 | close at stop | 18 | 0.30 | 0.65924 | 0.65474 | 0.66403 | -61.50 | 7506.70 |
| 478 | 2025.10.01 06:18 | close at stop | 17 | 0.30 | 0.65964 | 0.66541 | 0.65904 | 36.90 | 7543.60 |
| 479 | 2025.10.01 06:18 | close at stop | 16 | 0.30 | 0.65924 | 0.65136 | 0.66913 | -60.90 | 7482.70 |
| 480 | 2025.10.01 06:18 | close at stop | 15 | 0.30 | 0.65924 | 0.65362 | 0.66726 | -64.80 | 7417.90 |
| 481 | 2025.10.01 06:18 | close at stop | 14 | 0.30 | 0.65924 | 0.65231 | 0.67044 | -66.00 | 7351.90 |
| 482 | 2025.10.01 06:18 | close at stop | 13 | 0.30 | 0.65964 | 0.66807 | 0.65848 | 44.40 | 7396.30 |
| 483 | 2025.10.01 06:18 | close at stop | 11 | 0.30 | 0.65924 | 0.65552 | 0.66492 | -67.80 | 7328.50 |
| 484 | 2025.10.01 06:18 | close at stop | 9 | 0.30 | 0.65964 | 0.66686 | 0.65613 | 47.10 | 7375.60 |
| 485 | 2025.10.01 06:18 | close at stop | 8 | 0.30 | 0.65924 | 0.65397 | 0.67122 | -69.60 | 7306.00 |
| 486 | 2025.10.01 06:18 | close at stop | 7 | 0.30 | 0.65964 | 0.66829 | 0.65807 | 45.60 | 7351.60 |
| 487 | 2025.10.01 06:18 | close at stop | 6 | 0.30 | 0.65964 | 0.66780 | 0.65842 | 45.90 | 7397.50 |
| 488 | 2025.10.01 06:18 | close at stop | 5 | 0.30 | 0.65964 | 0.66407 | 0.65878 | 47.40 | 7444.90 |
| 489 | 2025.10.01 06:18 | close at stop | 4 | 0.30 | 0.65964 | 0.66291 | 0.65560 | 36.60 | 7481.50 |
| 490 | 2025.10.01 06:18 | close at stop | 3 | 0.30 | 0.65964 | 0.66844 | 0.65694 | 39.90 | 7521.40 |
| 491 | 2025.10.01 06:18 | close at stop | 2 | 0.30 | 0.65964 | 0.66722 | 0.65206 | 43.50 | 7564.90 |
| 492 | 2025.10.01 06:18 | close at stop | 1 | 0.30 | 0.65964 | 0.66794 | 0.65604 | 43.80 | 7608.70 |