| Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ____2___="Íàñòðîéêè îðäåðîâ"; Lots=0.3; | ||||
| Bars in test | 3777 | Ticks modelled | 5350924 | Modelling quality | 85.50% |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 10000.00 | Spread | Current (45) | ||
| Total net profit | -1905.91 | Gross profit | 5716.99 | Gross loss | -7622.90 |
| Profit factor | 0.75 | Expected payoff | -8.36 | ||
| Absolute drawdown | 1905.91 | Maximal drawdown | 1905.91 (19.06%) | Relative drawdown | 19.06% (1905.91) |
| Total trades | 228 | Short positions (won %) | 118 (0.00%) | Long positions (won %) | 110 (86.36%) |
| Profit trades (% of total) | 95 (41.67%) | Loss trades (% of total) | 133 (58.33%) | ||
| Largest | profit trade | 114.64 | loss trade | -134.60 | |
| Average | profit trade | 60.18 | loss trade | -57.32 | |
| Maximum | consecutive wins (profit in money) | 5 (363.46) | consecutive losses (loss in money) | 25 (-378.73) | |
| Maximal | consecutive profit (count of wins) | 390.04 (4) | consecutive loss (count of losses) | -435.25 (8) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.30 | 2.08583 | 2.08049 | 2.08749 | ||
| 2 | 2025.07.01 00:04 | buy | 2 | 0.30 | 2.08604 | 2.08474 | 2.09140 | ||
| 3 | 2025.07.01 00:08 | sell | 3 | 0.30 | 2.08553 | 2.08985 | 2.08409 | ||
| 4 | 2025.07.01 00:13 | sell | 4 | 0.30 | 2.08613 | 2.09581 | 2.08362 | ||
| 5 | 2025.07.01 00:21 | sell | 5 | 0.30 | 2.08693 | 2.09550 | 2.07717 | ||
| 6 | 2025.07.01 00:23 | sell | 6 | 0.30 | 2.08693 | 2.09516 | 2.07723 | ||
| 7 | 2025.07.01 00:31 | buy | 7 | 0.30 | 2.08720 | 2.08605 | 2.09270 | ||
| 8 | 2025.07.01 00:32 | buy | 8 | 0.30 | 2.08700 | 2.08219 | 2.08981 | ||
| 9 | 2025.07.01 00:32 | sell | 9 | 0.30 | 2.08647 | 2.09192 | 2.08434 | ||
| 10 | 2025.07.01 00:33 | sell | 10 | 0.30 | 2.08638 | 2.09098 | 2.08344 | ||
| 11 | 2025.07.01 00:34 | buy | 11 | 0.30 | 2.08685 | 2.08297 | 2.08956 | ||
| 12 | 2025.07.01 00:34 | sell | 12 | 0.30 | 2.08643 | 2.08979 | 2.07861 | ||
| 13 | 2025.07.01 00:34 | buy | 13 | 0.30 | 2.08689 | 2.07815 | 2.08858 | ||
| 14 | 2025.07.01 00:35 | buy | 14 | 0.30 | 2.08695 | 2.08346 | 2.09609 | ||
| 15 | 2025.07.01 00:35 | buy | 15 | 0.30 | 2.08696 | 2.07822 | 2.09261 | ||
| 16 | 2025.07.01 00:37 | sell | 16 | 0.30 | 2.08636 | 2.08741 | 2.07966 | ||
| 17 | 2025.07.01 00:37 | buy | 17 | 0.30 | 2.08682 | 2.08553 | 2.09305 | ||
| 18 | 2025.07.01 00:37 | buy | 18 | 0.30 | 2.08678 | 2.08310 | 2.08805 | ||
| 19 | 2025.07.01 00:38 | buy | 19 | 0.30 | 2.08661 | 2.08296 | 2.08993 | ||
| 20 | 2025.07.01 00:38 | buy | 20 | 0.30 | 2.08651 | 2.08097 | 2.09432 | ||
| 21 | 2025.07.01 00:38 | s/l | 7 | 0.30 | 2.08605 | 2.08605 | 2.09270 | -22.46 | 9977.54 |
| 22 | 2025.07.01 00:39 | sell | 21 | 0.30 | 2.08592 | 2.09135 | 2.07869 | ||
| 23 | 2025.07.01 00:39 | buy | 22 | 0.30 | 2.08637 | 2.08274 | 2.09433 | ||
| 24 | 2025.07.01 00:40 | buy | 23 | 0.30 | 2.08626 | 2.07637 | 2.09010 | ||
| 25 | 2025.07.01 00:42 | sell | 24 | 0.30 | 2.08594 | 2.09250 | 2.07797 | ||
| 26 | 2025.07.01 00:42 | sell | 25 | 0.30 | 2.08595 | 2.08863 | 2.07982 | ||
| 27 | 2025.07.01 00:43 | sell | 26 | 0.30 | 2.08595 | 2.09448 | 2.07613 | ||
| 28 | 2025.07.01 00:44 | s/l | 17 | 0.30 | 2.08553 | 2.08553 | 2.09305 | -25.19 | 9952.35 |
| 29 | 2025.07.01 00:48 | sell | 27 | 0.30 | 2.08525 | 2.09414 | 2.07614 | ||
| 30 | 2025.07.01 00:50 | buy | 28 | 0.30 | 2.08585 | 2.07894 | 2.08990 | ||
| 31 | 2025.07.01 00:50 | buy | 29 | 0.30 | 2.08585 | 2.07793 | 2.09009 | ||
| 32 | 2025.07.01 00:50 | buy | 30 | 0.30 | 2.08585 | 2.07807 | 2.09237 | ||
| 33 | 2025.07.01 00:50 | buy | 31 | 0.30 | 2.08585 | 2.07692 | 2.08766 | ||
| 34 | 2025.07.01 00:50 | sell | 32 | 0.30 | 2.08537 | 2.08859 | 2.08105 | ||
| 35 | 2025.07.01 00:50 | buy | 33 | 0.30 | 2.08583 | 2.08047 | 2.09170 | ||
| 36 | 2025.07.01 00:51 | sell | 34 | 0.30 | 2.08536 | 2.09218 | 2.08239 | ||
| 37 | 2025.07.01 00:51 | sell | 35 | 0.30 | 2.08533 | 2.08736 | 2.08141 | ||
| 38 | 2025.07.01 00:53 | buy | 36 | 0.30 | 2.08573 | 2.07650 | 2.09117 | ||
| 39 | 2025.07.01 00:54 | sell | 37 | 0.30 | 2.08537 | 2.08669 | 2.07675 | ||
| 40 | 2025.07.01 00:54 | buy | 38 | 0.30 | 2.08589 | 2.07776 | 2.09518 | ||
| 41 | 2025.07.01 00:55 | sell | 39 | 0.30 | 2.08561 | 2.08671 | 2.08286 | ||
| 42 | 2025.07.01 00:55 | sell | 40 | 0.30 | 2.08564 | 2.09115 | 2.07620 | ||
| 43 | 2025.07.01 01:00 | buy | 41 | 0.30 | 2.08648 | 2.08178 | 2.09255 | ||
| 44 | 2025.07.01 01:01 | sell | 42 | 0.30 | 2.08610 | 2.09310 | 2.07755 | ||
| 45 | 2025.07.01 01:03 | sell | 43 | 0.30 | 2.08620 | 2.08820 | 2.08394 | ||
| 46 | 2025.07.01 01:03 | sell | 44 | 0.30 | 2.08618 | 2.08858 | 2.07947 | ||
| 47 | 2025.07.01 01:04 | sell | 45 | 0.30 | 2.08616 | 2.09573 | 2.08205 | ||
| 48 | 2025.07.01 01:04 | buy | 46 | 0.30 | 2.08661 | 2.07863 | 2.09597 | ||
| 49 | 2025.07.01 01:05 | buy | 47 | 0.30 | 2.08664 | 2.08432 | 2.08984 | ||
| 50 | 2025.07.01 01:06 | s/l | 37 | 0.30 | 2.08669 | 2.08669 | 2.07675 | -25.78 | 9926.57 |
| 51 | 2025.07.01 01:06 | s/l | 39 | 0.30 | 2.08671 | 2.08671 | 2.08286 | -21.48 | 9905.09 |
| 52 | 2025.07.01 01:10 | buy | 48 | 0.30 | 2.08647 | 2.08465 | 2.09593 | ||
| 53 | 2025.07.01 01:12 | sell | 49 | 0.30 | 2.08602 | 2.08763 | 2.08433 | ||
| 54 | 2025.07.01 01:14 | sell | 50 | 0.30 | 2.08588 | 2.09473 | 2.08445 | ||
| 55 | 2025.07.01 01:16 | sell | 51 | 0.30 | 2.08583 | 2.09489 | 2.07887 | ||
| 56 | 2025.07.01 01:18 | buy | 52 | 0.30 | 2.08619 | 2.08085 | 2.09578 | ||
| 57 | 2025.07.01 01:18 | sell | 53 | 0.30 | 2.08567 | 2.08877 | 2.07781 | ||
| 58 | 2025.07.01 01:19 | buy | 54 | 0.30 | 2.08606 | 2.07842 | 2.08727 | ||
| 59 | 2025.07.01 01:20 | buy | 55 | 0.30 | 2.08594 | 2.08348 | 2.09046 | ||
| 60 | 2025.07.01 01:20 | sell | 56 | 0.30 | 2.08550 | 2.08761 | 2.08346 | ||
| 61 | 2025.07.01 01:21 | buy | 57 | 0.30 | 2.08602 | 2.07701 | 2.09489 | ||
| 62 | 2025.07.01 01:21 | buy | 58 | 0.30 | 2.08604 | 2.07907 | 2.08981 | ||
| 63 | 2025.07.01 01:21 | sell | 59 | 0.30 | 2.08560 | 2.09179 | 2.08454 | ||
| 64 | 2025.07.01 01:23 | sell | 60 | 0.30 | 2.08560 | 2.09024 | 2.08373 | ||
| 65 | 2025.07.01 01:23 | buy | 61 | 0.30 | 2.08605 | 2.07962 | 2.08864 | ||
| 66 | 2025.07.01 01:23 | sell | 62 | 0.30 | 2.08559 | 2.08864 | 2.08189 | ||
| 67 | 2025.07.01 01:27 | sell | 63 | 0.30 | 2.08576 | 2.09308 | 2.07821 | ||
| 68 | 2025.07.01 01:33 | sell | 64 | 0.30 | 2.08645 | 2.08861 | 2.07659 | ||
| 69 | 2025.07.01 01:36 | buy | 65 | 0.30 | 2.08695 | 2.07764 | 2.08826 | ||
| 70 | 2025.07.01 01:36 | sell | 66 | 0.30 | 2.08651 | 2.08950 | 2.08501 | ||
| 71 | 2025.07.01 01:40 | buy | 67 | 0.30 | 2.08673 | 2.08196 | 2.09642 | ||
| 72 | 2025.07.01 01:44 | sell | 68 | 0.30 | 2.08613 | 2.09287 | 2.07816 | ||
| 73 | 2025.07.01 01:46 | sell | 69 | 0.30 | 2.08608 | 2.09021 | 2.07661 | ||
| 74 | 2025.07.01 01:48 | sell | 70 | 0.30 | 2.08596 | 2.09495 | 2.08191 | ||
| 75 | 2025.07.01 01:48 | buy | 71 | 0.30 | 2.08636 | 2.07996 | 2.09292 | ||
| 76 | 2025.07.01 01:50 | sell | 72 | 0.30 | 2.08576 | 2.09154 | 2.07820 | ||
| 77 | 2025.07.01 01:53 | sell | 73 | 0.30 | 2.08584 | 2.08751 | 2.07885 | ||
| 78 | 2025.07.01 01:55 | sell | 74 | 0.30 | 2.08582 | 2.08732 | 2.08454 | ||
| 79 | 2025.07.01 01:55 | buy | 75 | 0.30 | 2.08632 | 2.07687 | 2.09120 | ||
| 80 | 2025.07.01 01:55 | sell | 76 | 0.30 | 2.08588 | 2.08711 | 2.07857 | ||
| 81 | 2025.07.01 01:56 | buy | 77 | 0.30 | 2.08640 | 2.07647 | 2.09321 | ||
| 82 | 2025.07.01 02:01 | sell | 78 | 0.30 | 2.08587 | 2.09031 | 2.08284 | ||
| 83 | 2025.07.01 02:06 | sell | 79 | 0.30 | 2.08579 | 2.08800 | 2.08430 | ||
| 84 | 2025.07.01 02:11 | buy | 80 | 0.30 | 2.08670 | 2.08461 | 2.08986 | ||
| 85 | 2025.07.01 02:13 | sell | 81 | 0.30 | 2.08631 | 2.09006 | 2.07842 | ||
| 86 | 2025.07.01 02:15 | s/l | 76 | 0.30 | 2.08711 | 2.08711 | 2.07857 | -24.03 | 9881.06 |
| 87 | 2025.07.01 02:18 | buy | 82 | 0.30 | 2.08725 | 2.07919 | 2.09524 | ||
| 88 | 2025.07.01 02:19 | s/l | 74 | 0.30 | 2.08732 | 2.08732 | 2.08454 | -29.30 | 9851.76 |
| 89 | 2025.07.01 02:19 | s/l | 35 | 0.30 | 2.08736 | 2.08736 | 2.08141 | -39.65 | 9812.11 |
| 90 | 2025.07.01 02:19 | s/l | 16 | 0.30 | 2.08741 | 2.08741 | 2.07966 | -20.51 | 9791.60 |
| 91 | 2025.07.01 02:23 | buy | 83 | 0.30 | 2.08729 | 2.07778 | 2.09359 | ||
| 92 | 2025.07.01 02:24 | sell | 84 | 0.30 | 2.08689 | 2.08855 | 2.08278 | ||
| 93 | 2025.07.01 02:30 | sell | 85 | 0.30 | 2.08671 | 2.09245 | 2.08029 | ||
| 94 | 2025.07.01 02:30 | buy | 86 | 0.30 | 2.08714 | 2.08021 | 2.09324 | ||
| 95 | 2025.07.01 02:35 | buy | 87 | 0.30 | 2.08713 | 2.07900 | 2.08891 | ||
| 96 | 2025.07.01 02:35 | buy | 88 | 0.30 | 2.08711 | 2.07845 | 2.08923 | ||
| 97 | 2025.07.01 02:38 | sell | 89 | 0.30 | 2.08682 | 2.09207 | 2.08057 | ||
| 98 | 2025.07.01 02:38 | buy | 90 | 0.30 | 2.08729 | 2.08628 | 2.09334 | ||
| 99 | 2025.07.01 02:39 | s/l | 73 | 0.30 | 2.08751 | 2.08751 | 2.07885 | -32.62 | 9758.98 |
| 100 | 2025.07.01 02:40 | sell | 91 | 0.30 | 2.08703 | 2.09290 | 2.07978 | ||
| 101 | 2025.07.01 02:42 | sell | 92 | 0.30 | 2.08697 | 2.09569 | 2.08416 | ||
| 102 | 2025.07.01 02:42 | sell | 93 | 0.30 | 2.08697 | 2.09002 | 2.07804 | ||
| 103 | 2025.07.01 02:43 | s/l | 56 | 0.30 | 2.08761 | 2.08761 | 2.08346 | -41.22 | 9717.76 |
| 104 | 2025.07.01 02:43 | s/l | 49 | 0.30 | 2.08763 | 2.08763 | 2.08433 | -31.45 | 9686.31 |
| 105 | 2025.07.01 02:44 | t/p | 54 | 0.30 | 2.08727 | 2.07842 | 2.08727 | 23.63 | 9709.94 |
| 106 | 2025.07.01 02:44 | buy | 94 | 0.30 | 2.08773 | 2.07961 | 2.09607 | ||
| 107 | 2025.07.01 02:45 | buy | 95 | 0.30 | 2.08785 | 2.08275 | 2.09074 | ||
| 108 | 2025.07.01 02:45 | sell | 96 | 0.30 | 2.08740 | 2.09142 | 2.08611 | ||
| 109 | 2025.07.01 02:46 | buy | 97 | 0.30 | 2.08782 | 2.08043 | 2.09121 | ||
| 110 | 2025.07.01 02:47 | buy | 98 | 0.30 | 2.08776 | 2.07962 | 2.09212 | ||
| 111 | 2025.07.01 02:48 | buy | 99 | 0.30 | 2.08789 | 2.08066 | 2.08921 | ||
| 112 | 2025.07.01 02:48 | sell | 100 | 0.30 | 2.08744 | 2.09467 | 2.08612 | ||
| 113 | 2025.07.01 02:48 | t/p | 1 | 0.30 | 2.08749 | 2.08049 | 2.08749 | 32.42 | 9742.36 |
| 114 | 2025.07.01 02:48 | s/l | 79 | 0.30 | 2.08800 | 2.08800 | 2.08430 | -43.18 | 9699.18 |
| 115 | 2025.07.01 02:49 | sell | 101 | 0.30 | 2.08759 | 2.09258 | 2.07792 | ||
| 116 | 2025.07.01 02:49 | buy | 102 | 0.30 | 2.08808 | 2.08482 | 2.08930 | ||
| 117 | 2025.07.01 02:49 | t/p | 31 | 0.30 | 2.08766 | 2.07692 | 2.08766 | 35.35 | 9734.53 |
| 118 | 2025.07.01 02:49 | buy | 103 | 0.30 | 2.08814 | 2.08182 | 2.09071 | ||
| 119 | 2025.07.01 02:49 | s/l | 43 | 0.30 | 2.08820 | 2.08820 | 2.08394 | -39.07 | 9695.46 |
| 120 | 2025.07.01 02:50 | buy | 104 | 0.30 | 2.08814 | 2.07921 | 2.09692 | ||
| 121 | 2025.07.01 02:52 | buy | 105 | 0.30 | 2.08800 | 2.08326 | 2.09220 | ||
| 122 | 2025.07.01 02:52 | sell | 106 | 0.30 | 2.08755 | 2.09281 | 2.07777 | ||
| 123 | 2025.07.01 02:53 | buy | 107 | 0.30 | 2.08803 | 2.07914 | 2.09547 | ||
| 124 | 2025.07.01 02:54 | buy | 108 | 0.30 | 2.08806 | 2.08257 | 2.09764 | ||
| 125 | 2025.07.01 02:54 | sell | 109 | 0.30 | 2.08763 | 2.09129 | 2.08112 | ||
| 126 | 2025.07.01 02:54 | buy | 110 | 0.30 | 2.08808 | 2.08216 | 2.09693 | ||
| 127 | 2025.07.01 02:55 | buy | 111 | 0.30 | 2.08805 | 2.08453 | 2.08911 | ||
| 128 | 2025.07.01 02:57 | sell | 112 | 0.30 | 2.08735 | 2.09545 | 2.08207 | ||
| 129 | 2025.07.01 03:00 | buy | 113 | 0.30 | 2.08814 | 2.07958 | 2.09800 | ||
| 130 | 2025.07.01 03:03 | sell | 114 | 0.30 | 2.08769 | 2.09235 | 2.08017 | ||
| 131 | 2025.07.01 03:03 | sell | 115 | 0.30 | 2.08770 | 2.09402 | 2.08430 | ||
| 132 | 2025.07.01 03:03 | buy | 116 | 0.30 | 2.08817 | 2.08392 | 2.09240 | ||
| 133 | 2025.07.01 03:05 | buy | 117 | 0.30 | 2.08816 | 2.08191 | 2.08951 | ||
| 134 | 2025.07.01 03:05 | sell | 118 | 0.30 | 2.08769 | 2.08988 | 2.07776 | ||
| 135 | 2025.07.01 03:06 | buy | 119 | 0.30 | 2.08812 | 2.07994 | 2.09404 | ||
| 136 | 2025.07.01 03:08 | sell | 120 | 0.30 | 2.08769 | 2.09104 | 2.08631 | ||
| 137 | 2025.07.01 03:08 | sell | 121 | 0.30 | 2.08771 | 2.09718 | 2.08436 | ||
| 138 | 2025.07.01 03:08 | sell | 122 | 0.30 | 2.08776 | 2.09385 | 2.08303 | ||
| 139 | 2025.07.01 03:08 | sell | 123 | 0.30 | 2.08781 | 2.09748 | 2.08415 | ||
| 140 | 2025.07.01 03:09 | buy | 124 | 0.30 | 2.08844 | 2.08140 | 2.09382 | ||
| 141 | 2025.07.01 03:09 | t/p | 18 | 0.30 | 2.08805 | 2.08310 | 2.08805 | 24.81 | 9720.27 |
| 142 | 2025.07.01 03:09 | s/l | 84 | 0.30 | 2.08855 | 2.08855 | 2.08278 | -32.43 | 9687.84 |
| 143 | 2025.07.01 03:09 | s/l | 44 | 0.30 | 2.08858 | 2.08858 | 2.07947 | -46.89 | 9640.95 |
| 144 | 2025.07.01 03:09 | s/l | 32 | 0.30 | 2.08859 | 2.08859 | 2.08105 | -62.90 | 9578.05 |
| 145 | 2025.07.01 03:10 | sell | 125 | 0.30 | 2.08813 | 2.09234 | 2.08650 | ||
| 146 | 2025.07.01 03:10 | sell | 126 | 0.30 | 2.08812 | 2.09354 | 2.07866 | ||
| 147 | 2025.07.01 03:13 | s/l | 64 | 0.30 | 2.08861 | 2.08861 | 2.07659 | -42.19 | 9535.86 |
| 148 | 2025.07.01 03:13 | s/l | 25 | 0.30 | 2.08863 | 2.08863 | 2.07982 | -52.35 | 9483.51 |
| 149 | 2025.07.01 03:13 | s/l | 62 | 0.30 | 2.08864 | 2.08864 | 2.08189 | -59.59 | 9423.92 |
| 150 | 2025.07.01 03:13 | t/p | 65 | 0.30 | 2.08826 | 2.07764 | 2.08826 | 25.59 | 9449.51 |
| 151 | 2025.07.01 03:13 | s/l | 53 | 0.30 | 2.08877 | 2.08877 | 2.07781 | -60.56 | 9388.95 |
| 152 | 2025.07.01 03:14 | buy | 127 | 0.30 | 2.08880 | 2.08344 | 2.09575 | ||
| 153 | 2025.07.01 03:14 | buy | 128 | 0.30 | 2.08889 | 2.08201 | 2.09255 | ||
| 154 | 2025.07.01 03:14 | sell | 129 | 0.30 | 2.08845 | 2.09007 | 2.08267 | ||
| 155 | 2025.07.01 03:14 | buy | 130 | 0.30 | 2.08895 | 2.08112 | 2.09052 | ||
| 156 | 2025.07.01 03:15 | buy | 131 | 0.30 | 2.08894 | 2.08588 | 2.09437 | ||
| 157 | 2025.07.01 03:15 | buy | 132 | 0.30 | 2.08894 | 2.08114 | 2.09531 | ||
| 158 | 2025.07.01 03:15 | sell | 133 | 0.30 | 2.08848 | 2.09417 | 2.07886 | ||
| 159 | 2025.07.01 03:16 | buy | 134 | 0.30 | 2.08892 | 2.08219 | 2.09464 | ||
| 160 | 2025.07.01 03:16 | buy | 135 | 0.30 | 2.08891 | 2.08292 | 2.09660 | ||
| 161 | 2025.07.01 03:16 | sell | 136 | 0.30 | 2.08844 | 2.09080 | 2.08720 | ||
| 162 | 2025.07.01 03:17 | sell | 137 | 0.30 | 2.08840 | 2.09649 | 2.08367 | ||
| 163 | 2025.07.01 03:18 | buy | 138 | 0.30 | 2.08894 | 2.08388 | 2.09427 | ||
| 164 | 2025.07.01 03:18 | t/p | 13 | 0.30 | 2.08858 | 2.07815 | 2.08858 | 33.01 | 9421.96 |
| 165 | 2025.07.01 03:18 | t/p | 61 | 0.30 | 2.08864 | 2.07962 | 2.08864 | 50.59 | 9472.55 |
| 166 | 2025.07.01 03:19 | sell | 139 | 0.30 | 2.08886 | 2.09713 | 2.08086 | ||
| 167 | 2025.07.01 03:20 | sell | 140 | 0.30 | 2.08882 | 2.09412 | 2.08226 | ||
| 168 | 2025.07.01 03:20 | sell | 141 | 0.30 | 2.08883 | 2.09068 | 2.08277 | ||
| 169 | 2025.07.01 03:21 | buy | 142 | 0.30 | 2.08918 | 2.08331 | 2.09480 | ||
| 170 | 2025.07.01 03:23 | sell | 143 | 0.30 | 2.08866 | 2.09771 | 2.08265 | ||
| 171 | 2025.07.01 03:23 | sell | 144 | 0.30 | 2.08867 | 2.09524 | 2.08655 | ||
| 172 | 2025.07.01 03:24 | buy | 145 | 0.30 | 2.08917 | 2.08030 | 2.09506 | ||
| 173 | 2025.07.01 03:24 | buy | 146 | 0.30 | 2.08918 | 2.08132 | 2.09361 | ||
| 174 | 2025.07.01 03:25 | sell | 147 | 0.30 | 2.08876 | 2.09268 | 2.08328 | ||
| 175 | 2025.07.01 03:25 | sell | 148 | 0.30 | 2.08864 | 2.09077 | 2.08438 | ||
| 176 | 2025.07.01 03:27 | sell | 149 | 0.30 | 2.08843 | 2.09540 | 2.07938 | ||
| 177 | 2025.07.01 03:31 | sell | 150 | 0.30 | 2.08814 | 2.09021 | 2.08421 | ||
| 178 | 2025.07.01 03:31 | buy | 151 | 0.30 | 2.08859 | 2.07905 | 2.09532 | ||
| 179 | 2025.07.01 03:32 | sell | 152 | 0.30 | 2.08816 | 2.08943 | 2.07918 | ||
| 180 | 2025.07.01 03:32 | sell | 153 | 0.30 | 2.08818 | 2.09489 | 2.08345 | ||
| 181 | 2025.07.01 03:33 | buy | 154 | 0.30 | 2.08868 | 2.08514 | 2.09037 | ||
| 182 | 2025.07.01 03:33 | sell | 155 | 0.30 | 2.08824 | 2.09014 | 2.08490 | ||
| 183 | 2025.07.01 03:33 | buy | 156 | 0.30 | 2.08870 | 2.08629 | 2.09687 | ||
| 184 | 2025.07.01 03:34 | sell | 157 | 0.30 | 2.08827 | 2.09634 | 2.08300 | ||
| 185 | 2025.07.01 03:34 | buy | 158 | 0.30 | 2.08873 | 2.07964 | 2.09569 | ||
| 186 | 2025.07.01 03:36 | buy | 159 | 0.30 | 2.08860 | 2.08136 | 2.09364 | ||
| 187 | 2025.07.01 03:36 | buy | 160 | 0.30 | 2.08855 | 2.08053 | 2.09701 | ||
| 188 | 2025.07.01 03:37 | buy | 161 | 0.30 | 2.08851 | 2.08530 | 2.09291 | ||
| 189 | 2025.07.01 03:37 | sell | 162 | 0.30 | 2.08807 | 2.09499 | 2.07817 | ||
| 190 | 2025.07.01 03:38 | sell | 163 | 0.30 | 2.08819 | 2.09391 | 2.08005 | ||
| 191 | 2025.07.01 03:38 | buy | 164 | 0.30 | 2.08884 | 2.08064 | 2.09364 | ||
| 192 | 2025.07.01 03:40 | buy | 165 | 0.30 | 2.08911 | 2.08777 | 2.09036 | ||
| 193 | 2025.07.01 03:41 | sell | 166 | 0.30 | 2.08864 | 2.09613 | 2.07998 | ||
| 194 | 2025.07.01 03:41 | buy | 167 | 0.30 | 2.08905 | 2.08624 | 2.09251 | ||
| 195 | 2025.07.01 03:43 | sell | 168 | 0.30 | 2.08871 | 2.09354 | 2.08679 | ||
| 196 | 2025.07.01 03:44 | t/p | 87 | 0.30 | 2.08891 | 2.07900 | 2.08891 | 34.76 | 9507.31 |
| 197 | 2025.07.01 03:44 | sell | 169 | 0.30 | 2.08891 | 2.09829 | 2.08403 | ||
| 198 | 2025.07.01 03:44 | s/l | 152 | 0.30 | 2.08943 | 2.08943 | 2.07918 | -24.81 | 9482.50 |
| 199 | 2025.07.01 03:44 | buy | 170 | 0.30 | 2.08946 | 2.08666 | 2.09181 | ||
| 200 | 2025.07.01 03:44 | buy | 171 | 0.30 | 2.08948 | 2.08053 | 2.09872 | ||
| 201 | 2025.07.01 03:44 | s/l | 66 | 0.30 | 2.08950 | 2.08950 | 2.08501 | -58.41 | 9424.09 |
| 202 | 2025.07.01 03:44 | sell | 172 | 0.30 | 2.08905 | 2.09328 | 2.08480 | ||
| 203 | 2025.07.01 03:44 | sell | 173 | 0.30 | 2.08907 | 2.09703 | 2.08217 | ||
| 204 | 2025.07.01 03:45 | sell | 174 | 0.30 | 2.08908 | 2.09667 | 2.07916 | ||
| 205 | 2025.07.01 03:47 | buy | 175 | 0.30 | 2.08944 | 2.08412 | 2.09106 | ||
| 206 | 2025.07.01 03:48 | t/p | 111 | 0.30 | 2.08911 | 2.08453 | 2.08911 | 20.70 | 9444.79 |
| 207 | 2025.07.01 03:48 | sell | 176 | 0.30 | 2.08919 | 2.09467 | 2.08691 | ||
| 208 | 2025.07.01 03:48 | sell | 177 | 0.30 | 2.08920 | 2.09892 | 2.08026 | ||
| 209 | 2025.07.01 03:48 | t/p | 99 | 0.30 | 2.08921 | 2.08066 | 2.08921 | 25.78 | 9470.57 |
| 210 | 2025.07.01 03:48 | t/p | 88 | 0.30 | 2.08923 | 2.07845 | 2.08923 | 41.40 | 9511.97 |
| 211 | 2025.07.01 03:49 | t/p | 102 | 0.30 | 2.08930 | 2.08482 | 2.08930 | 23.83 | 9535.80 |
| 212 | 2025.07.01 03:49 | buy | 178 | 0.30 | 2.08975 | 2.08439 | 2.09856 | ||
| 213 | 2025.07.01 03:49 | s/l | 12 | 0.30 | 2.08979 | 2.08979 | 2.07861 | -65.64 | 9470.16 |
| 214 | 2025.07.01 03:49 | buy | 179 | 0.30 | 2.08981 | 2.08335 | 2.09715 | ||
| 215 | 2025.07.01 03:49 | s/l | 3 | 0.30 | 2.08985 | 2.08985 | 2.08409 | -84.40 | 9385.76 |
| 216 | 2025.07.01 03:49 | s/l | 118 | 0.30 | 2.08988 | 2.08988 | 2.07776 | -42.78 | 9342.98 |
| 217 | 2025.07.01 03:51 | sell | 180 | 0.30 | 2.08933 | 2.09135 | 2.08160 | ||
| 218 | 2025.07.01 03:51 | sell | 181 | 0.30 | 2.08928 | 2.09883 | 2.08350 | ||
| 219 | 2025.07.01 03:52 | sell | 182 | 0.30 | 2.08924 | 2.09772 | 2.07969 | ||
| 220 | 2025.07.01 03:55 | buy | 183 | 0.30 | 2.08976 | 2.08326 | 2.09110 | ||
| 221 | 2025.07.01 03:56 | sell | 184 | 0.30 | 2.08907 | 2.09019 | 2.08474 | ||
| 222 | 2025.07.01 03:56 | sell | 185 | 0.30 | 2.08907 | 2.09196 | 2.08465 | ||
| 223 | 2025.07.01 04:00 | t/p | 117 | 0.30 | 2.08951 | 2.08191 | 2.08951 | 26.37 | 9369.35 |
| 224 | 2025.07.01 04:00 | t/p | 11 | 0.30 | 2.08956 | 2.08297 | 2.08956 | 52.93 | 9422.28 |
| 225 | 2025.07.01 04:00 | s/l | 93 | 0.30 | 2.09002 | 2.09002 | 2.07804 | -59.59 | 9362.69 |
| 226 | 2025.07.01 04:00 | s/l | 81 | 0.30 | 2.09006 | 2.09006 | 2.07842 | -73.26 | 9289.43 |
| 227 | 2025.07.01 04:00 | s/l | 129 | 0.30 | 2.09007 | 2.09007 | 2.08267 | -31.64 | 9257.79 |
| 228 | 2025.07.01 04:00 | buy | 186 | 0.30 | 2.09007 | 2.08826 | 2.09499 | ||
| 229 | 2025.07.01 04:00 | s/l | 155 | 0.30 | 2.09014 | 2.09014 | 2.08490 | -37.12 | 9220.67 |
| 230 | 2025.07.01 04:01 | s/l | 184 | 0.30 | 2.09019 | 2.09019 | 2.08474 | -21.88 | 9198.79 |
| 231 | 2025.07.01 04:01 | s/l | 69 | 0.30 | 2.09021 | 2.09021 | 2.07661 | -80.68 | 9118.11 |
| 232 | 2025.07.01 04:01 | s/l | 150 | 0.30 | 2.09021 | 2.09021 | 2.08421 | -40.44 | 9077.67 |
| 233 | 2025.07.01 04:01 | s/l | 60 | 0.30 | 2.09024 | 2.09024 | 2.08373 | -90.64 | 8987.03 |
| 234 | 2025.07.01 04:01 | t/p | 8 | 0.30 | 2.08981 | 2.08219 | 2.08981 | 54.88 | 9041.91 |
| 235 | 2025.07.01 04:01 | t/p | 58 | 0.30 | 2.08981 | 2.07907 | 2.08981 | 73.63 | 9115.54 |
| 236 | 2025.07.01 04:01 | t/p | 47 | 0.30 | 2.08984 | 2.08432 | 2.08984 | 62.50 | 9178.04 |
| 237 | 2025.07.01 04:01 | s/l | 78 | 0.30 | 2.09031 | 2.09031 | 2.08284 | -86.74 | 9091.30 |
| 238 | 2025.07.01 04:01 | t/p | 80 | 0.30 | 2.08986 | 2.08461 | 2.08986 | 61.72 | 9153.02 |
| 239 | 2025.07.01 04:01 | t/p | 28 | 0.30 | 2.08990 | 2.07894 | 2.08990 | 79.10 | 9232.12 |
| 240 | 2025.07.01 04:01 | t/p | 19 | 0.30 | 2.08993 | 2.08296 | 2.08993 | 64.84 | 9296.96 |
| 241 | 2025.07.01 04:02 | t/p | 29 | 0.30 | 2.09009 | 2.07793 | 2.09009 | 82.81 | 9379.77 |
| 242 | 2025.07.01 04:02 | t/p | 23 | 0.30 | 2.09010 | 2.07637 | 2.09010 | 74.99 | 9454.76 |
| 243 | 2025.07.01 04:02 | s/l | 141 | 0.30 | 2.09068 | 2.09068 | 2.08277 | -36.14 | 9418.62 |
| 244 | 2025.07.01 04:02 | buy | 187 | 0.30 | 2.09075 | 2.08955 | 2.10073 | ||
| 245 | 2025.07.01 04:02 | s/l | 148 | 0.30 | 2.09077 | 2.09077 | 2.08438 | -41.61 | 9377.01 |
| 246 | 2025.07.01 04:02 | s/l | 136 | 0.30 | 2.09080 | 2.09080 | 2.08720 | -46.10 | 9330.91 |
| 247 | 2025.07.01 04:02 | t/p | 165 | 0.30 | 2.09036 | 2.08777 | 2.09036 | 24.41 | 9355.32 |
| 248 | 2025.07.01 04:02 | t/p | 154 | 0.30 | 2.09037 | 2.08514 | 2.09037 | 33.01 | 9388.33 |
| 249 | 2025.07.01 04:03 | t/p | 55 | 0.30 | 2.09046 | 2.08348 | 2.09046 | 88.28 | 9476.61 |
| 250 | 2025.07.01 04:03 | buy | 188 | 0.30 | 2.09093 | 2.08983 | 2.10087 | ||
| 251 | 2025.07.01 04:03 | t/p | 130 | 0.30 | 2.09052 | 2.08112 | 2.09052 | 30.67 | 9507.28 |
| 252 | 2025.07.01 04:03 | s/l | 10 | 0.30 | 2.09098 | 2.09098 | 2.08344 | -89.86 | 9417.42 |
| 253 | 2025.07.01 04:03 | sell | 189 | 0.30 | 2.09051 | 2.09267 | 2.08941 | ||
| 254 | 2025.07.01 04:03 | buy | 190 | 0.30 | 2.09095 | 2.08394 | 2.09717 | ||
| 255 | 2025.07.01 04:04 | sell | 191 | 0.30 | 2.09045 | 2.09364 | 2.08337 | ||
| 256 | 2025.07.01 04:04 | sell | 192 | 0.30 | 2.09044 | 2.09861 | 2.08423 | ||
| 257 | 2025.07.01 04:05 | sell | 193 | 0.30 | 2.09037 | 2.09994 | 2.08877 | ||
| 258 | 2025.07.01 04:06 | buy | 194 | 0.30 | 2.09079 | 2.08158 | 2.09986 | ||
| 259 | 2025.07.01 04:06 | sell | 195 | 0.30 | 2.09032 | 2.09342 | 2.08147 | ||
| 260 | 2025.07.01 04:06 | buy | 196 | 0.30 | 2.09076 | 2.08814 | 2.09996 | ||
| 261 | 2025.07.01 04:06 | buy | 197 | 0.30 | 2.09076 | 2.08790 | 2.10061 | ||
| 262 | 2025.07.01 04:06 | buy | 198 | 0.30 | 2.09077 | 2.08243 | 2.09907 | ||
| 263 | 2025.07.01 04:07 | sell | 199 | 0.30 | 2.09043 | 2.09800 | 2.08475 | ||
| 264 | 2025.07.01 04:07 | s/l | 120 | 0.30 | 2.09104 | 2.09104 | 2.08631 | -65.44 | 9351.98 |
| 265 | 2025.07.01 04:08 | s/l | 40 | 0.30 | 2.09115 | 2.09115 | 2.07620 | -107.64 | 9244.34 |
| 266 | 2025.07.01 04:08 | t/p | 103 | 0.30 | 2.09071 | 2.08182 | 2.09071 | 50.20 | 9294.54 |
| 267 | 2025.07.01 04:08 | t/p | 95 | 0.30 | 2.09074 | 2.08275 | 2.09074 | 56.44 | 9350.98 |
| 268 | 2025.07.01 04:08 | s/l | 109 | 0.30 | 2.09129 | 2.09129 | 2.08112 | -71.50 | 9279.48 |
| 269 | 2025.07.01 04:08 | s/l | 21 | 0.30 | 2.09135 | 2.09135 | 2.07869 | -106.08 | 9173.40 |
| 270 | 2025.07.01 04:08 | s/l | 180 | 0.30 | 2.09135 | 2.09135 | 2.08160 | -39.46 | 9133.94 |
| 271 | 2025.07.01 04:08 | s/l | 96 | 0.30 | 2.09142 | 2.09142 | 2.08611 | -78.54 | 9055.40 |
| 272 | 2025.07.01 04:09 | t/p | 175 | 0.30 | 2.09106 | 2.08412 | 2.09106 | 31.64 | 9087.04 |
| 273 | 2025.07.01 04:09 | s/l | 72 | 0.30 | 2.09154 | 2.09154 | 2.07820 | -112.91 | 8974.13 |
| 274 | 2025.07.01 04:09 | t/p | 183 | 0.30 | 2.09110 | 2.08326 | 2.09110 | 26.17 | 9000.30 |
| 275 | 2025.07.01 04:09 | t/p | 36 | 0.30 | 2.09117 | 2.07650 | 2.09117 | 106.25 | 9106.55 |
| 276 | 2025.07.01 04:09 | t/p | 75 | 0.30 | 2.09120 | 2.07687 | 2.09120 | 95.31 | 9201.86 |
| 277 | 2025.07.01 04:09 | t/p | 97 | 0.30 | 2.09121 | 2.08043 | 2.09121 | 66.21 | 9268.07 |
| 278 | 2025.07.01 04:09 | buy | 200 | 0.30 | 2.09170 | 2.08833 | 2.09645 | ||
| 279 | 2025.07.01 04:10 | sell | 201 | 0.30 | 2.09121 | 2.10021 | 2.08618 | ||
| 280 | 2025.07.01 04:10 | sell | 202 | 0.30 | 2.09119 | 2.09235 | 2.08386 | ||
| 281 | 2025.07.01 04:11 | sell | 203 | 0.30 | 2.09115 | 2.09683 | 2.08616 | ||
| 282 | 2025.07.01 04:12 | sell | 204 | 0.30 | 2.09104 | 2.09431 | 2.08690 | ||
| 283 | 2025.07.01 04:13 | sell | 205 | 0.30 | 2.09109 | 2.09632 | 2.08879 | ||
| 284 | 2025.07.01 04:13 | buy | 206 | 0.30 | 2.09154 | 2.08180 | 2.10012 | ||
| 285 | 2025.07.01 04:14 | buy | 207 | 0.30 | 2.09173 | 2.08443 | 2.09889 | ||
| 286 | 2025.07.01 04:14 | s/l | 59 | 0.30 | 2.09179 | 2.09179 | 2.08454 | -120.92 | 9147.15 |
| 287 | 2025.07.01 04:14 | buy | 208 | 0.30 | 2.09182 | 2.08359 | 2.09381 | ||
| 288 | 2025.07.01 04:14 | t/p | 2 | 0.30 | 2.09140 | 2.08474 | 2.09140 | 104.68 | 9251.83 |
| 289 | 2025.07.01 04:14 | s/l | 9 | 0.30 | 2.09192 | 2.09192 | 2.08434 | -106.46 | 9145.37 |
| 290 | 2025.07.01 04:15 | s/l | 185 | 0.30 | 2.09196 | 2.09196 | 2.08465 | -56.46 | 9088.91 |
| 291 | 2025.07.01 04:15 | s/l | 89 | 0.30 | 2.09207 | 2.09207 | 2.08057 | -102.56 | 8986.35 |
| 292 | 2025.07.01 04:15 | sell | 209 | 0.30 | 2.09165 | 2.09855 | 2.08505 | ||
| 293 | 2025.07.01 04:15 | t/p | 33 | 0.30 | 2.09170 | 2.08047 | 2.09170 | 114.64 | 9100.99 |
| 294 | 2025.07.01 04:15 | s/l | 34 | 0.30 | 2.09218 | 2.09218 | 2.08239 | -133.23 | 8967.76 |
| 295 | 2025.07.01 04:15 | buy | 210 | 0.30 | 2.09221 | 2.08800 | 2.09867 | ||
| 296 | 2025.07.01 04:16 | t/p | 170 | 0.30 | 2.09181 | 2.08666 | 2.09181 | 45.90 | 9013.66 |
| 297 | 2025.07.01 04:16 | s/l | 125 | 0.30 | 2.09234 | 2.09234 | 2.08650 | -82.25 | 8931.41 |
| 298 | 2025.07.01 04:16 | buy | 211 | 0.30 | 2.09233 | 2.08561 | 2.10106 | ||
| 299 | 2025.07.01 04:16 | buy | 212 | 0.30 | 2.09234 | 2.08926 | 2.09496 | ||
| 300 | 2025.07.01 04:16 | s/l | 114 | 0.30 | 2.09235 | 2.09235 | 2.08017 | -91.03 | 8840.38 |
| 301 | 2025.07.01 04:16 | s/l | 202 | 0.30 | 2.09235 | 2.09235 | 2.08386 | -22.66 | 8817.72 |
| 302 | 2025.07.01 04:16 | buy | 213 | 0.30 | 2.09241 | 2.08563 | 2.10208 | ||
| 303 | 2025.07.01 04:17 | sell | 214 | 0.30 | 2.09190 | 2.10098 | 2.08566 | ||
| 304 | 2025.07.01 04:18 | sell | 215 | 0.30 | 2.09169 | 2.10043 | 2.09030 | ||
| 305 | 2025.07.01 04:19 | sell | 216 | 0.30 | 2.09159 | 2.09407 | 2.08778 | ||
| 306 | 2025.07.01 04:19 | buy | 217 | 0.30 | 2.09199 | 2.08715 | 2.09507 | ||
| 307 | 2025.07.01 04:20 | buy | 218 | 0.30 | 2.09195 | 2.08215 | 2.09711 | ||
| 308 | 2025.07.01 04:20 | sell | 219 | 0.30 | 2.09152 | 2.09629 | 2.08242 | ||
| 309 | 2025.07.01 04:20 | buy | 220 | 0.30 | 2.09198 | 2.09043 | 2.09460 | ||
| 310 | 2025.07.01 04:20 | buy | 221 | 0.30 | 2.09200 | 2.08641 | 2.09778 | ||
| 311 | 2025.07.01 04:20 | sell | 222 | 0.30 | 2.09156 | 2.10091 | 2.08916 | ||
| 312 | 2025.07.01 04:21 | buy | 223 | 0.30 | 2.09207 | 2.08977 | 2.09721 | ||
| 313 | 2025.07.01 04:21 | buy | 224 | 0.30 | 2.09208 | 2.08552 | 2.10174 | ||
| 314 | 2025.07.01 04:22 | sell | 225 | 0.30 | 2.09165 | 2.10105 | 2.08657 | ||
| 315 | 2025.07.01 04:22 | sell | 226 | 0.30 | 2.09168 | 2.09772 | 2.08527 | ||
| 316 | 2025.07.01 04:23 | sell | 227 | 0.30 | 2.09172 | 2.10168 | 2.08519 | ||
| 317 | 2025.07.01 04:23 | sell | 228 | 0.30 | 2.09171 | 2.09707 | 2.08566 | ||
| 318 | 2025.07.01 04:23 | close at stop | 228 | 0.30 | 2.09214 | 2.09707 | 2.08566 | -8.40 | 8809.32 |
| 319 | 2025.07.01 04:23 | close at stop | 227 | 0.30 | 2.09214 | 2.10168 | 2.08519 | -8.20 | 8801.12 |
| 320 | 2025.07.01 04:23 | close at stop | 226 | 0.30 | 2.09214 | 2.09772 | 2.08527 | -8.98 | 8792.14 |
| 321 | 2025.07.01 04:23 | close at stop | 225 | 0.30 | 2.09214 | 2.10105 | 2.08657 | -9.57 | 8782.57 |
| 322 | 2025.07.01 04:23 | close at stop | 224 | 0.30 | 2.09169 | 2.08552 | 2.10174 | -7.62 | 8774.95 |
| 323 | 2025.07.01 04:23 | close at stop | 223 | 0.30 | 2.09169 | 2.08977 | 2.09721 | -7.42 | 8767.53 |
| 324 | 2025.07.01 04:23 | close at stop | 222 | 0.30 | 2.09214 | 2.10091 | 2.08916 | -11.33 | 8756.20 |
| 325 | 2025.07.01 04:23 | close at stop | 221 | 0.30 | 2.09169 | 2.08641 | 2.09778 | -6.05 | 8750.15 |
| 326 | 2025.07.01 04:23 | close at stop | 220 | 0.30 | 2.09169 | 2.09043 | 2.09460 | -5.66 | 8744.49 |
| 327 | 2025.07.01 04:23 | close at stop | 219 | 0.30 | 2.09214 | 2.09629 | 2.08242 | -12.11 | 8732.38 |
| 328 | 2025.07.01 04:23 | close at stop | 218 | 0.30 | 2.09169 | 2.08215 | 2.09711 | -5.08 | 8727.30 |
| 329 | 2025.07.01 04:23 | close at stop | 217 | 0.30 | 2.09169 | 2.08715 | 2.09507 | -5.86 | 8721.44 |
| 330 | 2025.07.01 04:23 | close at stop | 216 | 0.30 | 2.09214 | 2.09407 | 2.08778 | -10.74 | 8710.70 |
| 331 | 2025.07.01 04:23 | close at stop | 215 | 0.30 | 2.09214 | 2.10043 | 2.09030 | -8.79 | 8701.91 |
| 332 | 2025.07.01 04:23 | close at stop | 214 | 0.30 | 2.09214 | 2.10098 | 2.08566 | -4.69 | 8697.22 |
| 333 | 2025.07.01 04:23 | close at stop | 213 | 0.30 | 2.09169 | 2.08563 | 2.10208 | -14.06 | 8683.16 |
| 334 | 2025.07.01 04:23 | close at stop | 212 | 0.30 | 2.09169 | 2.08926 | 2.09496 | -12.69 | 8670.47 |
| 335 | 2025.07.01 04:23 | close at stop | 211 | 0.30 | 2.09169 | 2.08561 | 2.10106 | -12.50 | 8657.97 |
| 336 | 2025.07.01 04:23 | close at stop | 210 | 0.30 | 2.09169 | 2.08800 | 2.09867 | -10.15 | 8647.82 |
| 337 | 2025.07.01 04:23 | close at stop | 209 | 0.30 | 2.09214 | 2.09855 | 2.08505 | -9.57 | 8638.25 |
| 338 | 2025.07.01 04:23 | close at stop | 208 | 0.30 | 2.09169 | 2.08359 | 2.09381 | -2.54 | 8635.71 |
| 339 | 2025.07.01 04:23 | close at stop | 207 | 0.30 | 2.09169 | 2.08443 | 2.09889 | -0.78 | 8634.93 |
| 340 | 2025.07.01 04:23 | close at stop | 206 | 0.30 | 2.09169 | 2.08180 | 2.10012 | 2.93 | 8637.86 |
| 341 | 2025.07.01 04:23 | close at stop | 205 | 0.30 | 2.09214 | 2.09632 | 2.08879 | -20.51 | 8617.35 |
| 342 | 2025.07.01 04:23 | close at stop | 204 | 0.30 | 2.09214 | 2.09431 | 2.08690 | -21.49 | 8595.86 |
| 343 | 2025.07.01 04:23 | close at stop | 203 | 0.30 | 2.09214 | 2.09683 | 2.08616 | -19.34 | 8576.52 |
| 344 | 2025.07.01 04:23 | close at stop | 201 | 0.30 | 2.09214 | 2.10021 | 2.08618 | -18.17 | 8558.35 |
| 345 | 2025.07.01 04:23 | close at stop | 200 | 0.30 | 2.09169 | 2.08833 | 2.09645 | -0.19 | 8558.16 |
| 346 | 2025.07.01 04:23 | close at stop | 199 | 0.30 | 2.09214 | 2.09800 | 2.08475 | -33.40 | 8524.76 |
| 347 | 2025.07.01 04:23 | close at stop | 198 | 0.30 | 2.09169 | 2.08243 | 2.09907 | 17.97 | 8542.73 |
| 348 | 2025.07.01 04:23 | close at stop | 197 | 0.30 | 2.09169 | 2.08790 | 2.10061 | 18.17 | 8560.90 |
| 349 | 2025.07.01 04:23 | close at stop | 196 | 0.30 | 2.09169 | 2.08814 | 2.09996 | 18.17 | 8579.07 |
| 350 | 2025.07.01 04:23 | close at stop | 195 | 0.30 | 2.09214 | 2.09342 | 2.08147 | -35.55 | 8543.52 |
| 351 | 2025.07.01 04:23 | close at stop | 194 | 0.30 | 2.09169 | 2.08158 | 2.09986 | 17.58 | 8561.10 |
| 352 | 2025.07.01 04:23 | close at stop | 193 | 0.30 | 2.09214 | 2.09994 | 2.08877 | -34.58 | 8526.52 |
| 353 | 2025.07.01 04:23 | close at stop | 192 | 0.30 | 2.09214 | 2.09861 | 2.08423 | -33.21 | 8493.31 |
| 354 | 2025.07.01 04:23 | close at stop | 191 | 0.30 | 2.09214 | 2.09364 | 2.08337 | -33.01 | 8460.30 |
| 355 | 2025.07.01 04:23 | close at stop | 190 | 0.30 | 2.09169 | 2.08394 | 2.09717 | 14.45 | 8474.75 |
| 356 | 2025.07.01 04:23 | close at stop | 189 | 0.30 | 2.09214 | 2.09267 | 2.08941 | -31.84 | 8442.91 |
| 357 | 2025.07.01 04:23 | close at stop | 188 | 0.30 | 2.09169 | 2.08983 | 2.10087 | 14.85 | 8457.76 |
| 358 | 2025.07.01 04:23 | close at stop | 187 | 0.30 | 2.09169 | 2.08955 | 2.10073 | 18.36 | 8476.12 |
| 359 | 2025.07.01 04:23 | close at stop | 186 | 0.30 | 2.09169 | 2.08826 | 2.09499 | 31.64 | 8507.76 |
| 360 | 2025.07.01 04:23 | close at stop | 182 | 0.30 | 2.09214 | 2.09772 | 2.07969 | -56.65 | 8451.11 |
| 361 | 2025.07.01 04:23 | close at stop | 181 | 0.30 | 2.09214 | 2.09883 | 2.08350 | -55.87 | 8395.24 |
| 362 | 2025.07.01 04:23 | close at stop | 179 | 0.30 | 2.09169 | 2.08335 | 2.09715 | 36.72 | 8431.96 |
| 363 | 2025.07.01 04:23 | close at stop | 178 | 0.30 | 2.09169 | 2.08439 | 2.09856 | 37.89 | 8469.85 |
| 364 | 2025.07.01 04:23 | close at stop | 177 | 0.30 | 2.09214 | 2.09892 | 2.08026 | -57.43 | 8412.42 |
| 365 | 2025.07.01 04:23 | close at stop | 176 | 0.30 | 2.09214 | 2.09467 | 2.08691 | -57.63 | 8354.79 |
| 366 | 2025.07.01 04:23 | close at stop | 174 | 0.30 | 2.09214 | 2.09667 | 2.07916 | -59.78 | 8295.01 |
| 367 | 2025.07.01 04:23 | close at stop | 173 | 0.30 | 2.09214 | 2.09703 | 2.08217 | -59.97 | 8235.04 |
| 368 | 2025.07.01 04:23 | close at stop | 172 | 0.30 | 2.09214 | 2.09328 | 2.08480 | -60.36 | 8174.68 |
| 369 | 2025.07.01 04:23 | close at stop | 171 | 0.30 | 2.09169 | 2.08053 | 2.09872 | 43.17 | 8217.85 |
| 370 | 2025.07.01 04:23 | close at stop | 169 | 0.30 | 2.09214 | 2.09829 | 2.08403 | -63.10 | 8154.75 |
| 371 | 2025.07.01 04:23 | close at stop | 168 | 0.30 | 2.09214 | 2.09354 | 2.08679 | -67.00 | 8087.75 |
| 372 | 2025.07.01 04:23 | close at stop | 167 | 0.30 | 2.09169 | 2.08624 | 2.09251 | 51.56 | 8139.31 |
| 373 | 2025.07.01 04:23 | close at stop | 166 | 0.30 | 2.09214 | 2.09613 | 2.07998 | -68.37 | 8070.94 |
| 374 | 2025.07.01 04:23 | close at stop | 164 | 0.30 | 2.09169 | 2.08064 | 2.09364 | 55.66 | 8126.60 |
| 375 | 2025.07.01 04:23 | close at stop | 163 | 0.30 | 2.09214 | 2.09391 | 2.08005 | -77.16 | 8049.44 |
| 376 | 2025.07.01 04:23 | close at stop | 162 | 0.30 | 2.09214 | 2.09499 | 2.07817 | -79.51 | 7969.93 |
| 377 | 2025.07.01 04:23 | close at stop | 161 | 0.30 | 2.09169 | 2.08530 | 2.09291 | 62.11 | 8032.04 |
| 378 | 2025.07.01 04:23 | close at stop | 160 | 0.30 | 2.09169 | 2.08053 | 2.09701 | 61.33 | 8093.37 |
| 379 | 2025.07.01 04:23 | close at stop | 159 | 0.30 | 2.09169 | 2.08136 | 2.09364 | 60.35 | 8153.72 |
| 380 | 2025.07.01 04:23 | close at stop | 158 | 0.30 | 2.09169 | 2.07964 | 2.09569 | 57.81 | 8211.53 |
| 381 | 2025.07.01 04:23 | close at stop | 157 | 0.30 | 2.09214 | 2.09634 | 2.08300 | -75.60 | 8135.93 |
| 382 | 2025.07.01 04:23 | close at stop | 156 | 0.30 | 2.09169 | 2.08629 | 2.09687 | 58.40 | 8194.33 |
| 383 | 2025.07.01 04:23 | close at stop | 153 | 0.30 | 2.09214 | 2.09489 | 2.08345 | -77.36 | 8116.97 |
| 384 | 2025.07.01 04:23 | close at stop | 151 | 0.30 | 2.09169 | 2.07905 | 2.09532 | 60.55 | 8177.52 |
| 385 | 2025.07.01 04:23 | close at stop | 149 | 0.30 | 2.09214 | 2.09540 | 2.07938 | -72.47 | 8105.05 |
| 386 | 2025.07.01 04:23 | close at stop | 147 | 0.30 | 2.09214 | 2.09268 | 2.08328 | -66.03 | 8039.02 |
| 387 | 2025.07.01 04:23 | close at stop | 146 | 0.30 | 2.09169 | 2.08132 | 2.09361 | 49.02 | 8088.04 |
| 388 | 2025.07.01 04:23 | close at stop | 145 | 0.30 | 2.09169 | 2.08030 | 2.09506 | 49.22 | 8137.26 |
| 389 | 2025.07.01 04:23 | close at stop | 144 | 0.30 | 2.09214 | 2.09524 | 2.08655 | -67.79 | 8069.47 |
| 390 | 2025.07.01 04:23 | close at stop | 143 | 0.30 | 2.09214 | 2.09771 | 2.08265 | -67.98 | 8001.49 |
| 391 | 2025.07.01 04:23 | close at stop | 142 | 0.30 | 2.09169 | 2.08331 | 2.09480 | 49.02 | 8050.51 |
| 392 | 2025.07.01 04:23 | close at stop | 140 | 0.30 | 2.09214 | 2.09412 | 2.08226 | -64.86 | 7985.65 |
| 393 | 2025.07.01 04:23 | close at stop | 139 | 0.30 | 2.09214 | 2.09713 | 2.08086 | -64.07 | 7921.58 |
| 394 | 2025.07.01 04:23 | close at stop | 138 | 0.30 | 2.09169 | 2.08388 | 2.09427 | 53.71 | 7975.29 |
| 395 | 2025.07.01 04:23 | close at stop | 137 | 0.30 | 2.09214 | 2.09649 | 2.08367 | -73.06 | 7902.23 |
| 396 | 2025.07.01 04:23 | close at stop | 135 | 0.30 | 2.09169 | 2.08292 | 2.09660 | 54.30 | 7956.53 |
| 397 | 2025.07.01 04:23 | close at stop | 134 | 0.30 | 2.09169 | 2.08219 | 2.09464 | 54.10 | 8010.63 |
| 398 | 2025.07.01 04:23 | close at stop | 133 | 0.30 | 2.09214 | 2.09417 | 2.07886 | -71.50 | 7939.13 |
| 399 | 2025.07.01 04:23 | close at stop | 132 | 0.30 | 2.09169 | 2.08114 | 2.09531 | 53.71 | 7992.84 |
| 400 | 2025.07.01 04:23 | close at stop | 131 | 0.30 | 2.09169 | 2.08588 | 2.09437 | 53.71 | 8046.55 |
| 401 | 2025.07.01 04:23 | close at stop | 128 | 0.30 | 2.09169 | 2.08201 | 2.09255 | 54.69 | 8101.24 |
| 402 | 2025.07.01 04:23 | close at stop | 127 | 0.30 | 2.09169 | 2.08344 | 2.09575 | 56.45 | 8157.69 |
| 403 | 2025.07.01 04:23 | close at stop | 126 | 0.30 | 2.09214 | 2.09354 | 2.07866 | -78.53 | 8079.16 |
| 404 | 2025.07.01 04:23 | close at stop | 124 | 0.30 | 2.09169 | 2.08140 | 2.09382 | 63.48 | 8142.64 |
| 405 | 2025.07.01 04:23 | close at stop | 123 | 0.30 | 2.09214 | 2.09748 | 2.08415 | -84.59 | 8058.05 |
| 406 | 2025.07.01 04:23 | close at stop | 122 | 0.30 | 2.09214 | 2.09385 | 2.08303 | -85.56 | 7972.49 |
| 407 | 2025.07.01 04:23 | close at stop | 121 | 0.30 | 2.09214 | 2.09718 | 2.08436 | -86.54 | 7885.95 |
| 408 | 2025.07.01 04:23 | close at stop | 119 | 0.30 | 2.09169 | 2.07994 | 2.09404 | 69.73 | 7955.68 |
| 409 | 2025.07.01 04:23 | close at stop | 116 | 0.30 | 2.09169 | 2.08392 | 2.09240 | 68.75 | 8024.43 |
| 410 | 2025.07.01 04:23 | close at stop | 115 | 0.30 | 2.09214 | 2.09402 | 2.08430 | -86.74 | 7937.69 |
| 411 | 2025.07.01 04:23 | close at stop | 113 | 0.30 | 2.09169 | 2.07958 | 2.09800 | 69.34 | 8007.03 |
| 412 | 2025.07.01 04:23 | close at stop | 112 | 0.30 | 2.09214 | 2.09545 | 2.08207 | -93.57 | 7913.46 |
| 413 | 2025.07.01 04:23 | close at stop | 110 | 0.30 | 2.09169 | 2.08216 | 2.09693 | 70.51 | 7983.97 |
| 414 | 2025.07.01 04:23 | close at stop | 108 | 0.30 | 2.09169 | 2.08257 | 2.09764 | 70.90 | 8054.87 |
| 415 | 2025.07.01 04:23 | close at stop | 107 | 0.30 | 2.09169 | 2.07914 | 2.09547 | 71.48 | 8126.35 |
| 416 | 2025.07.01 04:23 | close at stop | 106 | 0.30 | 2.09214 | 2.09281 | 2.07777 | -89.67 | 8036.68 |
| 417 | 2025.07.01 04:23 | close at stop | 105 | 0.30 | 2.09169 | 2.08326 | 2.09220 | 72.07 | 8108.75 |
| 418 | 2025.07.01 04:23 | close at stop | 104 | 0.30 | 2.09169 | 2.07921 | 2.09692 | 69.34 | 8178.09 |
| 419 | 2025.07.01 04:23 | close at stop | 101 | 0.30 | 2.09214 | 2.09258 | 2.07792 | -88.88 | 8089.21 |
| 420 | 2025.07.01 04:23 | close at stop | 100 | 0.30 | 2.09214 | 2.09467 | 2.08612 | -91.81 | 7997.40 |
| 421 | 2025.07.01 04:23 | close at stop | 98 | 0.30 | 2.09169 | 2.07962 | 2.09212 | 76.76 | 8074.16 |
| 422 | 2025.07.01 04:23 | close at stop | 94 | 0.30 | 2.09169 | 2.07961 | 2.09607 | 77.34 | 8151.50 |
| 423 | 2025.07.01 04:23 | close at stop | 92 | 0.30 | 2.09214 | 2.09569 | 2.08416 | -101.00 | 8050.50 |
| 424 | 2025.07.01 04:23 | close at stop | 91 | 0.30 | 2.09214 | 2.09290 | 2.07978 | -99.82 | 7950.68 |
| 425 | 2025.07.01 04:23 | close at stop | 90 | 0.30 | 2.09169 | 2.08628 | 2.09334 | 85.94 | 8036.62 |
| 426 | 2025.07.01 04:23 | close at stop | 86 | 0.30 | 2.09169 | 2.08021 | 2.09324 | 88.87 | 8125.49 |
| 427 | 2025.07.01 04:23 | close at stop | 85 | 0.30 | 2.09214 | 2.09245 | 2.08029 | -106.08 | 8019.41 |
| 428 | 2025.07.01 04:23 | close at stop | 83 | 0.30 | 2.09169 | 2.07778 | 2.09359 | 85.94 | 8105.35 |
| 429 | 2025.07.01 04:23 | close at stop | 82 | 0.30 | 2.09169 | 2.07919 | 2.09524 | 86.72 | 8192.07 |
| 430 | 2025.07.01 04:23 | close at stop | 77 | 0.30 | 2.09169 | 2.07647 | 2.09321 | 103.32 | 8295.39 |
| 431 | 2025.07.01 04:23 | close at stop | 71 | 0.30 | 2.09169 | 2.07996 | 2.09292 | 104.10 | 8399.49 |
| 432 | 2025.07.01 04:23 | close at stop | 70 | 0.30 | 2.09214 | 2.09495 | 2.08191 | -120.73 | 8278.76 |
| 433 | 2025.07.01 04:23 | close at stop | 68 | 0.30 | 2.09214 | 2.09287 | 2.07816 | -117.41 | 8161.35 |
| 434 | 2025.07.01 04:23 | close at stop | 67 | 0.30 | 2.09169 | 2.08196 | 2.09642 | 96.88 | 8258.23 |
| 435 | 2025.07.01 04:23 | close at stop | 63 | 0.30 | 2.09214 | 2.09308 | 2.07821 | -124.63 | 8133.60 |
| 436 | 2025.07.01 04:23 | close at stop | 57 | 0.30 | 2.09169 | 2.07701 | 2.09489 | 110.74 | 8244.34 |
| 437 | 2025.07.01 04:23 | close at stop | 52 | 0.30 | 2.09169 | 2.08085 | 2.09578 | 107.42 | 8351.76 |
| 438 | 2025.07.01 04:23 | close at stop | 51 | 0.30 | 2.09214 | 2.09489 | 2.07887 | -123.27 | 8228.49 |
| 439 | 2025.07.01 04:23 | close at stop | 50 | 0.30 | 2.09214 | 2.09473 | 2.08445 | -122.29 | 8106.20 |
| 440 | 2025.07.01 04:23 | close at stop | 48 | 0.30 | 2.09169 | 2.08465 | 2.09593 | 101.95 | 8208.15 |
| 441 | 2025.07.01 04:23 | close at stop | 46 | 0.30 | 2.09169 | 2.07863 | 2.09597 | 99.22 | 8307.37 |
| 442 | 2025.07.01 04:23 | close at stop | 45 | 0.30 | 2.09214 | 2.09573 | 2.08205 | -116.82 | 8190.55 |
| 443 | 2025.07.01 04:23 | close at stop | 42 | 0.30 | 2.09214 | 2.09310 | 2.07755 | -117.99 | 8072.56 |
| 444 | 2025.07.01 04:23 | close at stop | 41 | 0.30 | 2.09169 | 2.08178 | 2.09255 | 101.76 | 8174.32 |
| 445 | 2025.07.01 04:23 | close at stop | 38 | 0.30 | 2.09169 | 2.07776 | 2.09518 | 113.28 | 8287.60 |
| 446 | 2025.07.01 04:23 | close at stop | 30 | 0.30 | 2.09169 | 2.07807 | 2.09237 | 114.06 | 8401.66 |
| 447 | 2025.07.01 04:23 | close at stop | 27 | 0.30 | 2.09214 | 2.09414 | 2.07614 | -134.60 | 8267.06 |
| 448 | 2025.07.01 04:23 | close at stop | 26 | 0.30 | 2.09214 | 2.09448 | 2.07613 | -120.92 | 8146.14 |
| 449 | 2025.07.01 04:23 | close at stop | 24 | 0.30 | 2.09214 | 2.09250 | 2.07797 | -121.12 | 8025.02 |
| 450 | 2025.07.01 04:23 | close at stop | 22 | 0.30 | 2.09169 | 2.08274 | 2.09433 | 103.91 | 8128.93 |
| 451 | 2025.07.01 04:23 | close at stop | 20 | 0.30 | 2.09169 | 2.08097 | 2.09432 | 101.17 | 8230.10 |
| 452 | 2025.07.01 04:23 | close at stop | 15 | 0.30 | 2.09169 | 2.07822 | 2.09261 | 92.38 | 8322.48 |
| 453 | 2025.07.01 04:23 | close at stop | 14 | 0.30 | 2.09169 | 2.08346 | 2.09609 | 92.58 | 8415.06 |
| 454 | 2025.07.01 04:23 | close at stop | 6 | 0.30 | 2.09214 | 2.09516 | 2.07723 | -101.78 | 8313.28 |
| 455 | 2025.07.01 04:23 | close at stop | 5 | 0.30 | 2.09214 | 2.09550 | 2.07717 | -101.78 | 8211.50 |
| 456 | 2025.07.01 04:23 | close at stop | 4 | 0.30 | 2.09214 | 2.09581 | 2.08362 | -117.41 | 8094.09 |