Strategy Tester Report
Pinball machine
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ____2___="Íàñòðîéêè îðäåðîâ"; Lots=0.3; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -1969.80 | Gross profit | 6719.10 | Gross loss | -8688.90 |
| Profit factor | 0.77 | Expected payoff | -5.92 | ||
| Absolute drawdown | 1969.80 | Maximal drawdown | 1969.80 (19.70%) | Relative drawdown | 19.70% (1969.80) |
| Total trades | 333 | Short positions (won %) | 164 (100.00%) | Long positions (won %) | 169 (0.00%) |
| Profit trades (% of total) | 164 (49.25%) | Loss trades (% of total) | 169 (50.75%) | ||
| Largest | profit trade | 75.90 | loss trade | -83.10 | |
| Average | profit trade | 40.97 | loss trade | -51.41 | |
| Maximum | consecutive wins (profit in money) | 6 (59.70) | consecutive losses (loss in money) | 12 (-329.40) | |
| Maximal | consecutive profit (count of wins) | 276.60 (4) | consecutive loss (count of losses) | -573.60 (9) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:07 | buy | 1 | 0.30 | 0.68824 | 0.67906 | 0.69595 | ||
| 2 | 2024.10.03 00:10 | sell | 2 | 0.30 | 0.68816 | 0.69570 | 0.68404 | ||
| 3 | 2024.10.03 00:10 | buy | 3 | 0.30 | 0.68830 | 0.68079 | 0.69722 | ||
| 4 | 2024.10.03 00:10 | buy | 4 | 0.30 | 0.68831 | 0.68344 | 0.69024 | ||
| 5 | 2024.10.03 00:10 | buy | 5 | 0.30 | 0.68830 | 0.68507 | 0.69689 | ||
| 6 | 2024.10.03 00:11 | sell | 6 | 0.30 | 0.68817 | 0.69490 | 0.68413 | ||
| 7 | 2024.10.03 00:11 | buy | 7 | 0.30 | 0.68831 | 0.68529 | 0.69244 | ||
| 8 | 2024.10.03 00:12 | buy | 8 | 0.30 | 0.68832 | 0.68661 | 0.69050 | ||
| 9 | 2024.10.03 00:33 | sell | 9 | 0.30 | 0.68819 | 0.69051 | 0.68195 | ||
| 10 | 2024.10.03 00:35 | sell | 10 | 0.30 | 0.68826 | 0.69188 | 0.68189 | ||
| 11 | 2024.10.03 00:37 | buy | 11 | 0.30 | 0.68843 | 0.67901 | 0.69586 | ||
| 12 | 2024.10.03 00:37 | sell | 12 | 0.30 | 0.68830 | 0.69772 | 0.68087 | ||
| 13 | 2024.10.03 00:46 | buy | 13 | 0.30 | 0.68838 | 0.68224 | 0.69327 | ||
| 14 | 2024.10.03 00:49 | buy | 14 | 0.30 | 0.68838 | 0.68710 | 0.69323 | ||
| 15 | 2024.10.03 00:50 | buy | 15 | 0.30 | 0.68840 | 0.68601 | 0.69063 | ||
| 16 | 2024.10.03 01:00 | sell | 16 | 0.30 | 0.68838 | 0.69131 | 0.68106 | ||
| 17 | 2024.10.03 01:00 | sell | 17 | 0.30 | 0.68837 | 0.69335 | 0.67933 | ||
| 18 | 2024.10.03 01:02 | sell | 18 | 0.30 | 0.68846 | 0.69353 | 0.68577 | ||
| 19 | 2024.10.03 01:16 | sell | 19 | 0.30 | 0.68842 | 0.69713 | 0.68574 | ||
| 20 | 2024.10.03 01:22 | buy | 20 | 0.30 | 0.68854 | 0.68290 | 0.69784 | ||
| 21 | 2024.10.03 01:23 | buy | 21 | 0.30 | 0.68856 | 0.68217 | 0.69355 | ||
| 22 | 2024.10.03 01:25 | sell | 22 | 0.30 | 0.68847 | 0.69366 | 0.67918 | ||
| 23 | 2024.10.03 01:26 | sell | 23 | 0.30 | 0.68850 | 0.69020 | 0.68366 | ||
| 24 | 2024.10.03 01:27 | sell | 24 | 0.30 | 0.68844 | 0.69681 | 0.68713 | ||
| 25 | 2024.10.03 01:30 | buy | 25 | 0.30 | 0.68836 | 0.68009 | 0.69188 | ||
| 26 | 2024.10.03 01:37 | sell | 26 | 0.30 | 0.68842 | 0.69526 | 0.68428 | ||
| 27 | 2024.10.03 01:43 | sell | 27 | 0.30 | 0.68844 | 0.69824 | 0.68355 | ||
| 28 | 2024.10.03 01:51 | sell | 28 | 0.30 | 0.68853 | 0.69005 | 0.68211 | ||
| 29 | 2024.10.03 01:52 | sell | 29 | 0.30 | 0.68843 | 0.68984 | 0.68306 | ||
| 30 | 2024.10.03 01:56 | buy | 30 | 0.30 | 0.68844 | 0.67892 | 0.69499 | ||
| 31 | 2024.10.03 02:00 | buy | 31 | 0.30 | 0.68850 | 0.67861 | 0.69375 | ||
| 32 | 2024.10.03 02:00 | sell | 32 | 0.30 | 0.68836 | 0.69005 | 0.68637 | ||
| 33 | 2024.10.03 02:00 | sell | 33 | 0.30 | 0.68836 | 0.69452 | 0.67841 | ||
| 34 | 2024.10.03 02:03 | buy | 34 | 0.30 | 0.68834 | 0.68248 | 0.69051 | ||
| 35 | 2024.10.03 02:03 | sell | 35 | 0.30 | 0.68821 | 0.69106 | 0.68567 | ||
| 36 | 2024.10.03 02:05 | sell | 36 | 0.30 | 0.68828 | 0.69438 | 0.68586 | ||
| 37 | 2024.10.03 02:05 | buy | 37 | 0.30 | 0.68842 | 0.67868 | 0.69313 | ||
| 38 | 2024.10.03 02:07 | sell | 38 | 0.30 | 0.68840 | 0.69443 | 0.68197 | ||
| 39 | 2024.10.03 02:08 | buy | 39 | 0.30 | 0.68858 | 0.68091 | 0.69310 | ||
| 40 | 2024.10.03 02:08 | sell | 40 | 0.30 | 0.68842 | 0.69206 | 0.68156 | ||
| 41 | 2024.10.03 02:10 | sell | 41 | 0.30 | 0.68849 | 0.69492 | 0.68393 | ||
| 42 | 2024.10.03 02:15 | buy | 42 | 0.30 | 0.68854 | 0.68169 | 0.69419 | ||
| 43 | 2024.10.03 02:18 | sell | 43 | 0.30 | 0.68833 | 0.69188 | 0.68684 | ||
| 44 | 2024.10.03 02:21 | buy | 44 | 0.30 | 0.68842 | 0.68487 | 0.69734 | ||
| 45 | 2024.10.03 02:21 | buy | 45 | 0.30 | 0.68846 | 0.68727 | 0.69842 | ||
| 46 | 2024.10.03 02:22 | buy | 46 | 0.30 | 0.68846 | 0.68085 | 0.69167 | ||
| 47 | 2024.10.03 02:23 | sell | 47 | 0.30 | 0.68834 | 0.69058 | 0.68256 | ||
| 48 | 2024.10.03 02:25 | sell | 48 | 0.30 | 0.68832 | 0.69689 | 0.68281 | ||
| 49 | 2024.10.03 02:26 | sell | 49 | 0.30 | 0.68835 | 0.69771 | 0.68157 | ||
| 50 | 2024.10.03 02:27 | buy | 50 | 0.30 | 0.68857 | 0.68249 | 0.69338 | ||
| 51 | 2024.10.03 02:28 | sell | 51 | 0.30 | 0.68847 | 0.69246 | 0.68740 | ||
| 52 | 2024.10.03 02:28 | sell | 52 | 0.30 | 0.68848 | 0.69578 | 0.67849 | ||
| 53 | 2024.10.03 02:30 | buy | 53 | 0.30 | 0.68859 | 0.67983 | 0.69139 | ||
| 54 | 2024.10.03 02:30 | buy | 54 | 0.30 | 0.68859 | 0.68402 | 0.69190 | ||
| 55 | 2024.10.03 02:32 | sell | 55 | 0.30 | 0.68846 | 0.69432 | 0.67875 | ||
| 56 | 2024.10.03 02:32 | buy | 56 | 0.30 | 0.68856 | 0.68330 | 0.69098 | ||
| 57 | 2024.10.03 02:33 | sell | 57 | 0.30 | 0.68840 | 0.69690 | 0.68583 | ||
| 58 | 2024.10.03 02:33 | sell | 58 | 0.30 | 0.68840 | 0.69458 | 0.68533 | ||
| 59 | 2024.10.03 02:33 | sell | 59 | 0.30 | 0.68840 | 0.69820 | 0.68686 | ||
| 60 | 2024.10.03 02:33 | buy | 60 | 0.30 | 0.68854 | 0.68288 | 0.69283 | ||
| 61 | 2024.10.03 02:34 | sell | 61 | 0.30 | 0.68841 | 0.69776 | 0.67944 | ||
| 62 | 2024.10.03 02:36 | sell | 62 | 0.30 | 0.68838 | 0.69022 | 0.68073 | ||
| 63 | 2024.10.03 02:37 | buy | 63 | 0.30 | 0.68855 | 0.68650 | 0.69554 | ||
| 64 | 2024.10.03 02:40 | buy | 64 | 0.30 | 0.68859 | 0.68058 | 0.69251 | ||
| 65 | 2024.10.03 02:43 | sell | 65 | 0.30 | 0.68837 | 0.69729 | 0.68283 | ||
| 66 | 2024.10.03 02:47 | buy | 66 | 0.30 | 0.68850 | 0.68347 | 0.69112 | ||
| 67 | 2024.10.03 02:47 | buy | 67 | 0.30 | 0.68854 | 0.68363 | 0.69765 | ||
| 68 | 2024.10.03 02:47 | sell | 68 | 0.30 | 0.68844 | 0.69558 | 0.68609 | ||
| 69 | 2024.10.03 02:50 | sell | 69 | 0.30 | 0.68855 | 0.69521 | 0.68508 | ||
| 70 | 2024.10.03 02:51 | buy | 70 | 0.30 | 0.68874 | 0.68331 | 0.69378 | ||
| 71 | 2024.10.03 02:51 | sell | 71 | 0.30 | 0.68861 | 0.69404 | 0.68357 | ||
| 72 | 2024.10.03 02:52 | sell | 72 | 0.30 | 0.68868 | 0.69622 | 0.68081 | ||
| 73 | 2024.10.03 02:53 | sell | 73 | 0.30 | 0.68868 | 0.69525 | 0.68370 | ||
| 74 | 2024.10.03 02:56 | buy | 74 | 0.30 | 0.68877 | 0.68465 | 0.69198 | ||
| 75 | 2024.10.03 02:56 | buy | 75 | 0.30 | 0.68878 | 0.68206 | 0.69143 | ||
| 76 | 2024.10.03 02:56 | buy | 76 | 0.30 | 0.68879 | 0.68245 | 0.69553 | ||
| 77 | 2024.10.03 02:57 | buy | 77 | 0.30 | 0.68873 | 0.68487 | 0.69248 | ||
| 78 | 2024.10.03 02:58 | buy | 78 | 0.30 | 0.68867 | 0.67962 | 0.69191 | ||
| 79 | 2024.10.03 02:58 | buy | 79 | 0.30 | 0.68867 | 0.68711 | 0.69282 | ||
| 80 | 2024.10.03 03:00 | buy | 80 | 0.30 | 0.68859 | 0.68680 | 0.69461 | ||
| 81 | 2024.10.03 03:01 | buy | 81 | 0.30 | 0.68857 | 0.68599 | 0.69498 | ||
| 82 | 2024.10.03 03:01 | sell | 82 | 0.30 | 0.68844 | 0.69166 | 0.67941 | ||
| 83 | 2024.10.03 03:02 | sell | 83 | 0.30 | 0.68837 | 0.68954 | 0.68642 | ||
| 84 | 2024.10.03 03:03 | sell | 84 | 0.30 | 0.68833 | 0.69474 | 0.68319 | ||
| 85 | 2024.10.03 03:03 | buy | 85 | 0.30 | 0.68846 | 0.68292 | 0.69589 | ||
| 86 | 2024.10.03 03:04 | buy | 86 | 0.30 | 0.68841 | 0.68194 | 0.69528 | ||
| 87 | 2024.10.03 03:05 | sell | 87 | 0.30 | 0.68810 | 0.69702 | 0.67910 | ||
| 88 | 2024.10.03 03:05 | buy | 88 | 0.30 | 0.68823 | 0.67928 | 0.69419 | ||
| 89 | 2024.10.03 03:06 | sell | 89 | 0.30 | 0.68816 | 0.69405 | 0.68188 | ||
| 90 | 2024.10.03 03:07 | buy | 90 | 0.30 | 0.68839 | 0.68088 | 0.69501 | ||
| 91 | 2024.10.03 03:08 | buy | 91 | 0.30 | 0.68852 | 0.68677 | 0.69492 | ||
| 92 | 2024.10.03 03:08 | buy | 92 | 0.30 | 0.68852 | 0.68122 | 0.69744 | ||
| 93 | 2024.10.03 03:10 | sell | 93 | 0.30 | 0.68854 | 0.69022 | 0.68230 | ||
| 94 | 2024.10.03 03:11 | buy | 94 | 0.30 | 0.68847 | 0.68292 | 0.69115 | ||
| 95 | 2024.10.03 03:11 | sell | 95 | 0.30 | 0.68832 | 0.69485 | 0.68348 | ||
| 96 | 2024.10.03 03:11 | buy | 96 | 0.30 | 0.68846 | 0.67871 | 0.69433 | ||
| 97 | 2024.10.03 03:12 | buy | 97 | 0.30 | 0.68835 | 0.68231 | 0.69819 | ||
| 98 | 2024.10.03 03:12 | sell | 98 | 0.30 | 0.68819 | 0.69643 | 0.68493 | ||
| 99 | 2024.10.03 03:14 | sell | 99 | 0.30 | 0.68827 | 0.69130 | 0.68681 | ||
| 100 | 2024.10.03 03:15 | sell | 100 | 0.30 | 0.68820 | 0.69523 | 0.67904 | ||
| 101 | 2024.10.03 03:16 | sell | 101 | 0.30 | 0.68815 | 0.69443 | 0.68464 | ||
| 102 | 2024.10.03 03:17 | buy | 102 | 0.30 | 0.68827 | 0.68112 | 0.69478 | ||
| 103 | 2024.10.03 03:17 | buy | 103 | 0.30 | 0.68822 | 0.68673 | 0.69144 | ||
| 104 | 2024.10.03 03:17 | sell | 104 | 0.30 | 0.68804 | 0.69188 | 0.67836 | ||
| 105 | 2024.10.03 03:18 | buy | 105 | 0.30 | 0.68805 | 0.68054 | 0.69530 | ||
| 106 | 2024.10.03 03:19 | buy | 106 | 0.30 | 0.68808 | 0.68524 | 0.69163 | ||
| 107 | 2024.10.03 03:19 | sell | 107 | 0.30 | 0.68794 | 0.69698 | 0.68650 | ||
| 108 | 2024.10.03 03:20 | buy | 108 | 0.30 | 0.68802 | 0.68031 | 0.68990 | ||
| 109 | 2024.10.03 03:20 | buy | 109 | 0.30 | 0.68802 | 0.68114 | 0.69475 | ||
| 110 | 2024.10.03 03:22 | sell | 110 | 0.30 | 0.68799 | 0.69478 | 0.67970 | ||
| 111 | 2024.10.03 03:22 | buy | 111 | 0.30 | 0.68812 | 0.68238 | 0.69081 | ||
| 112 | 2024.10.03 03:23 | buy | 112 | 0.30 | 0.68816 | 0.68254 | 0.69477 | ||
| 113 | 2024.10.03 03:24 | sell | 113 | 0.30 | 0.68795 | 0.69738 | 0.68555 | ||
| 114 | 2024.10.03 03:25 | buy | 114 | 0.30 | 0.68805 | 0.68608 | 0.69248 | ||
| 115 | 2024.10.03 03:26 | buy | 115 | 0.30 | 0.68794 | 0.67891 | 0.69499 | ||
| 116 | 2024.10.03 03:26 | sell | 116 | 0.30 | 0.68776 | 0.69758 | 0.68334 | ||
| 117 | 2024.10.03 03:27 | sell | 117 | 0.30 | 0.68770 | 0.69197 | 0.67796 | ||
| 118 | 2024.10.03 03:28 | sell | 118 | 0.30 | 0.68744 | 0.69214 | 0.68239 | ||
| 119 | 2024.10.03 03:30 | buy | 119 | 0.30 | 0.68750 | 0.68172 | 0.68955 | ||
| 120 | 2024.10.03 03:30 | sell | 120 | 0.30 | 0.68736 | 0.69511 | 0.68253 | ||
| 121 | 2024.10.03 03:31 | buy | 121 | 0.30 | 0.68744 | 0.67878 | 0.69696 | ||
| 122 | 2024.10.03 03:31 | sell | 122 | 0.30 | 0.68732 | 0.69550 | 0.68462 | ||
| 123 | 2024.10.03 03:32 | buy | 123 | 0.30 | 0.68772 | 0.68067 | 0.69161 | ||
| 124 | 2024.10.03 03:32 | buy | 124 | 0.30 | 0.68778 | 0.68104 | 0.69390 | ||
| 125 | 2024.10.03 03:32 | buy | 125 | 0.30 | 0.68776 | 0.68455 | 0.69223 | ||
| 126 | 2024.10.03 03:33 | buy | 126 | 0.30 | 0.68783 | 0.68150 | 0.68884 | ||
| 127 | 2024.10.03 03:34 | sell | 127 | 0.30 | 0.68772 | 0.69420 | 0.68022 | ||
| 128 | 2024.10.03 03:36 | buy | 128 | 0.30 | 0.68772 | 0.68348 | 0.69041 | ||
| 129 | 2024.10.03 03:36 | sell | 129 | 0.30 | 0.68759 | 0.69513 | 0.68097 | ||
| 130 | 2024.10.03 03:38 | sell | 130 | 0.30 | 0.68771 | 0.69574 | 0.68451 | ||
| 131 | 2024.10.03 03:38 | buy | 131 | 0.30 | 0.68785 | 0.68010 | 0.69403 | ||
| 132 | 2024.10.03 03:40 | buy | 132 | 0.30 | 0.68794 | 0.68417 | 0.69622 | ||
| 133 | 2024.10.03 03:45 | buy | 133 | 0.30 | 0.68783 | 0.67957 | 0.68976 | ||
| 134 | 2024.10.03 03:45 | buy | 134 | 0.30 | 0.68786 | 0.68009 | 0.69511 | ||
| 135 | 2024.10.03 03:45 | sell | 135 | 0.30 | 0.68776 | 0.69356 | 0.68141 | ||
| 136 | 2024.10.03 03:46 | sell | 136 | 0.30 | 0.68783 | 0.69223 | 0.68478 | ||
| 137 | 2024.10.03 03:48 | sell | 137 | 0.30 | 0.68788 | 0.69574 | 0.67930 | ||
| 138 | 2024.10.03 03:50 | sell | 138 | 0.30 | 0.68772 | 0.69737 | 0.68483 | ||
| 139 | 2024.10.03 03:50 | buy | 139 | 0.30 | 0.68782 | 0.67858 | 0.69237 | ||
| 140 | 2024.10.03 03:50 | buy | 140 | 0.30 | 0.68782 | 0.67962 | 0.69174 | ||
| 141 | 2024.10.03 03:51 | buy | 141 | 0.30 | 0.68779 | 0.67988 | 0.69500 | ||
| 142 | 2024.10.03 03:51 | sell | 142 | 0.30 | 0.68775 | 0.69279 | 0.67819 | ||
| 143 | 2024.10.03 03:52 | buy | 143 | 0.30 | 0.68796 | 0.68103 | 0.69091 | ||
| 144 | 2024.10.03 03:53 | buy | 144 | 0.30 | 0.68799 | 0.68583 | 0.68975 | ||
| 145 | 2024.10.03 03:53 | buy | 145 | 0.30 | 0.68800 | 0.68170 | 0.69039 | ||
| 146 | 2024.10.03 03:54 | sell | 146 | 0.30 | 0.68784 | 0.69092 | 0.68126 | ||
| 147 | 2024.10.03 03:55 | buy | 147 | 0.30 | 0.68798 | 0.68624 | 0.69379 | ||
| 148 | 2024.10.03 03:55 | buy | 148 | 0.30 | 0.68799 | 0.68345 | 0.69582 | ||
| 149 | 2024.10.03 03:55 | buy | 149 | 0.30 | 0.68798 | 0.68006 | 0.68975 | ||
| 150 | 2024.10.03 03:56 | sell | 150 | 0.30 | 0.68789 | 0.69715 | 0.68419 | ||
| 151 | 2024.10.03 03:56 | buy | 151 | 0.30 | 0.68805 | 0.68618 | 0.69326 | ||
| 152 | 2024.10.03 03:57 | buy | 152 | 0.30 | 0.68808 | 0.68086 | 0.69399 | ||
| 153 | 2024.10.03 03:57 | sell | 153 | 0.30 | 0.68798 | 0.68946 | 0.67896 | ||
| 154 | 2024.10.03 03:57 | buy | 154 | 0.30 | 0.68812 | 0.68636 | 0.69718 | ||
| 155 | 2024.10.03 03:58 | buy | 155 | 0.30 | 0.68814 | 0.67872 | 0.68957 | ||
| 156 | 2024.10.03 03:58 | sell | 156 | 0.30 | 0.68804 | 0.69518 | 0.68327 | ||
| 157 | 2024.10.03 03:59 | buy | 157 | 0.30 | 0.68812 | 0.68429 | 0.69697 | ||
| 158 | 2024.10.03 04:01 | buy | 158 | 0.30 | 0.68821 | 0.68504 | 0.69536 | ||
| 159 | 2024.10.03 04:01 | buy | 159 | 0.30 | 0.68820 | 0.68042 | 0.69373 | ||
| 160 | 2024.10.03 04:01 | buy | 160 | 0.30 | 0.68819 | 0.68561 | 0.69030 | ||
| 161 | 2024.10.03 04:01 | sell | 161 | 0.30 | 0.68806 | 0.69782 | 0.68153 | ||
| 162 | 2024.10.03 04:02 | sell | 162 | 0.30 | 0.68805 | 0.69427 | 0.68042 | ||
| 163 | 2024.10.03 04:02 | buy | 163 | 0.30 | 0.68831 | 0.68062 | 0.69118 | ||
| 164 | 2024.10.03 04:03 | buy | 164 | 0.30 | 0.68841 | 0.68049 | 0.69689 | ||
| 165 | 2024.10.03 04:04 | buy | 165 | 0.30 | 0.68837 | 0.67926 | 0.69302 | ||
| 166 | 2024.10.03 04:05 | buy | 166 | 0.30 | 0.68832 | 0.68584 | 0.69130 | ||
| 167 | 2024.10.03 04:05 | buy | 167 | 0.30 | 0.68831 | 0.67907 | 0.69126 | ||
| 168 | 2024.10.03 04:05 | buy | 168 | 0.30 | 0.68826 | 0.67964 | 0.68936 | ||
| 169 | 2024.10.03 04:06 | buy | 169 | 0.30 | 0.68831 | 0.68665 | 0.69806 | ||
| 170 | 2024.10.03 04:06 | buy | 170 | 0.30 | 0.68814 | 0.68216 | 0.69608 | ||
| 171 | 2024.10.03 04:08 | buy | 171 | 0.30 | 0.68767 | 0.68324 | 0.69439 | ||
| 172 | 2024.10.03 04:08 | buy | 172 | 0.30 | 0.68751 | 0.68275 | 0.68883 | ||
| 173 | 2024.10.03 04:08 | sell | 173 | 0.30 | 0.68750 | 0.69388 | 0.68159 | ||
| 174 | 2024.10.03 04:10 | sell | 174 | 0.30 | 0.68749 | 0.69481 | 0.68116 | ||
| 175 | 2024.10.03 04:11 | sell | 175 | 0.30 | 0.68748 | 0.69100 | 0.68465 | ||
| 176 | 2024.10.03 04:11 | buy | 176 | 0.30 | 0.68765 | 0.68505 | 0.68918 | ||
| 177 | 2024.10.03 04:13 | sell | 177 | 0.30 | 0.68775 | 0.69022 | 0.67827 | ||
| 178 | 2024.10.03 04:14 | buy | 178 | 0.30 | 0.68789 | 0.68687 | 0.68994 | ||
| 179 | 2024.10.03 04:14 | sell | 179 | 0.30 | 0.68777 | 0.69332 | 0.67836 | ||
| 180 | 2024.10.03 04:15 | sell | 180 | 0.30 | 0.68792 | 0.69450 | 0.68222 | ||
| 181 | 2024.10.03 04:15 | buy | 181 | 0.30 | 0.68806 | 0.68406 | 0.69444 | ||
| 182 | 2024.10.03 04:15 | sell | 182 | 0.30 | 0.68791 | 0.69161 | 0.68397 | ||
| 183 | 2024.10.03 04:15 | buy | 183 | 0.30 | 0.68804 | 0.68111 | 0.69229 | ||
| 184 | 2024.10.03 04:16 | buy | 184 | 0.30 | 0.68816 | 0.67888 | 0.69033 | ||
| 185 | 2024.10.03 04:16 | buy | 185 | 0.30 | 0.68815 | 0.68079 | 0.69044 | ||
| 186 | 2024.10.03 04:17 | sell | 186 | 0.30 | 0.68804 | 0.69460 | 0.68271 | ||
| 187 | 2024.10.03 04:17 | buy | 187 | 0.30 | 0.68818 | 0.68392 | 0.69140 | ||
| 188 | 2024.10.03 04:17 | buy | 188 | 0.30 | 0.68827 | 0.67879 | 0.69307 | ||
| 189 | 2024.10.03 04:18 | sell | 189 | 0.30 | 0.68809 | 0.69491 | 0.68668 | ||
| 190 | 2024.10.03 04:18 | sell | 190 | 0.30 | 0.68808 | 0.69542 | 0.68642 | ||
| 191 | 2024.10.03 04:19 | sell | 191 | 0.30 | 0.68800 | 0.69055 | 0.68632 | ||
| 192 | 2024.10.03 04:19 | buy | 192 | 0.30 | 0.68803 | 0.68015 | 0.69251 | ||
| 193 | 2024.10.03 04:20 | sell | 193 | 0.30 | 0.68787 | 0.69624 | 0.68244 | ||
| 194 | 2024.10.03 04:20 | sell | 194 | 0.30 | 0.68787 | 0.69707 | 0.68359 | ||
| 195 | 2024.10.03 04:20 | sell | 195 | 0.30 | 0.68787 | 0.69014 | 0.68367 | ||
| 196 | 2024.10.03 04:20 | sell | 196 | 0.30 | 0.68784 | 0.69388 | 0.68118 | ||
| 197 | 2024.10.03 04:21 | buy | 197 | 0.30 | 0.68792 | 0.67820 | 0.69342 | ||
| 198 | 2024.10.03 04:21 | buy | 198 | 0.30 | 0.68792 | 0.68070 | 0.69636 | ||
| 199 | 2024.10.03 04:22 | sell | 199 | 0.30 | 0.68773 | 0.68897 | 0.68519 | ||
| 200 | 2024.10.03 04:22 | buy | 200 | 0.30 | 0.68784 | 0.68275 | 0.69032 | ||
| 201 | 2024.10.03 04:22 | buy | 201 | 0.30 | 0.68779 | 0.68589 | 0.69716 | ||
| 202 | 2024.10.03 04:22 | buy | 202 | 0.30 | 0.68779 | 0.68463 | 0.69770 | ||
| 203 | 2024.10.03 04:22 | buy | 203 | 0.30 | 0.68780 | 0.68664 | 0.69259 | ||
| 204 | 2024.10.03 04:22 | sell | 204 | 0.30 | 0.68769 | 0.69086 | 0.67849 | ||
| 205 | 2024.10.03 04:23 | sell | 205 | 0.30 | 0.68759 | 0.68877 | 0.68347 | ||
| 206 | 2024.10.03 04:23 | buy | 206 | 0.30 | 0.68772 | 0.68158 | 0.69152 | ||
| 207 | 2024.10.03 04:25 | buy | 207 | 0.30 | 0.68782 | 0.68090 | 0.69445 | ||
| 208 | 2024.10.03 04:25 | sell | 208 | 0.30 | 0.68756 | 0.68882 | 0.68003 | ||
| 209 | 2024.10.03 04:25 | buy | 209 | 0.30 | 0.68768 | 0.68012 | 0.69013 | ||
| 210 | 2024.10.03 04:26 | buy | 210 | 0.30 | 0.68758 | 0.67921 | 0.69186 | ||
| 211 | 2024.10.03 04:27 | sell | 211 | 0.30 | 0.68744 | 0.69362 | 0.68284 | ||
| 212 | 2024.10.03 04:27 | sell | 212 | 0.30 | 0.68742 | 0.69196 | 0.67948 | ||
| 213 | 2024.10.03 04:27 | s/l | 45 | 0.30 | 0.68727 | 0.68727 | 0.69842 | -35.70 | 9964.30 |
| 214 | 2024.10.03 04:27 | t/p | 51 | 0.30 | 0.68740 | 0.69246 | 0.68740 | 32.10 | 9996.40 |
| 215 | 2024.10.03 04:28 | sell | 213 | 0.30 | 0.68730 | 0.69634 | 0.68015 | ||
| 216 | 2024.10.03 04:28 | sell | 214 | 0.30 | 0.68728 | 0.68979 | 0.68186 | ||
| 217 | 2024.10.03 04:29 | sell | 215 | 0.30 | 0.68736 | 0.68909 | 0.67994 | ||
| 218 | 2024.10.03 04:30 | buy | 216 | 0.30 | 0.68759 | 0.67964 | 0.69307 | ||
| 219 | 2024.10.03 04:30 | sell | 217 | 0.30 | 0.68747 | 0.69274 | 0.67792 | ||
| 220 | 2024.10.03 04:30 | buy | 218 | 0.30 | 0.68759 | 0.68018 | 0.69424 | ||
| 221 | 2024.10.03 04:31 | buy | 219 | 0.30 | 0.68743 | 0.67795 | 0.69716 | ||
| 222 | 2024.10.03 04:31 | buy | 220 | 0.30 | 0.68747 | 0.68284 | 0.69677 | ||
| 223 | 2024.10.03 04:32 | sell | 221 | 0.30 | 0.68734 | 0.69503 | 0.67861 | ||
| 224 | 2024.10.03 04:32 | sell | 222 | 0.30 | 0.68721 | 0.68989 | 0.68041 | ||
| 225 | 2024.10.03 04:32 | s/l | 79 | 0.30 | 0.68711 | 0.68711 | 0.69282 | -46.80 | 9949.60 |
| 226 | 2024.10.03 04:32 | buy | 223 | 0.30 | 0.68724 | 0.67768 | 0.69056 | ||
| 227 | 2024.10.03 04:32 | s/l | 14 | 0.30 | 0.68710 | 0.68710 | 0.69323 | -38.40 | 9911.20 |
| 228 | 2024.10.03 04:32 | sell | 224 | 0.30 | 0.68709 | 0.69682 | 0.67886 | ||
| 229 | 2024.10.03 04:33 | t/p | 24 | 0.30 | 0.68713 | 0.69681 | 0.68713 | 39.30 | 9950.50 |
| 230 | 2024.10.03 04:33 | sell | 225 | 0.30 | 0.68695 | 0.69430 | 0.68268 | ||
| 231 | 2024.10.03 04:33 | s/l | 178 | 0.30 | 0.68687 | 0.68687 | 0.68994 | -30.60 | 9919.90 |
| 232 | 2024.10.03 04:33 | s/l | 80 | 0.30 | 0.68680 | 0.68680 | 0.69461 | -53.70 | 9866.20 |
| 233 | 2024.10.03 04:33 | s/l | 91 | 0.30 | 0.68677 | 0.68677 | 0.69492 | -52.50 | 9813.70 |
| 234 | 2024.10.03 04:33 | buy | 226 | 0.30 | 0.68690 | 0.68067 | 0.69193 | ||
| 235 | 2024.10.03 04:33 | t/p | 59 | 0.30 | 0.68686 | 0.69820 | 0.68686 | 46.20 | 9859.90 |
| 236 | 2024.10.03 04:33 | s/l | 103 | 0.30 | 0.68673 | 0.68673 | 0.69144 | -44.70 | 9815.20 |
| 237 | 2024.10.03 04:33 | buy | 227 | 0.30 | 0.68691 | 0.68386 | 0.69040 | ||
| 238 | 2024.10.03 04:34 | sell | 228 | 0.30 | 0.68684 | 0.69150 | 0.68140 | ||
| 239 | 2024.10.03 04:34 | sell | 229 | 0.30 | 0.68687 | 0.69184 | 0.67939 | ||
| 240 | 2024.10.03 04:35 | sell | 230 | 0.30 | 0.68696 | 0.69056 | 0.68471 | ||
| 241 | 2024.10.03 04:35 | sell | 231 | 0.30 | 0.68712 | 0.68843 | 0.68363 | ||
| 242 | 2024.10.03 04:35 | buy | 232 | 0.30 | 0.68722 | 0.68061 | 0.69611 | ||
| 243 | 2024.10.03 04:35 | sell | 233 | 0.30 | 0.68708 | 0.69138 | 0.68578 | ||
| 244 | 2024.10.03 04:36 | sell | 234 | 0.30 | 0.68713 | 0.69570 | 0.68602 | ||
| 245 | 2024.10.03 04:36 | buy | 235 | 0.30 | 0.68732 | 0.68054 | 0.69653 | ||
| 246 | 2024.10.03 04:36 | buy | 236 | 0.30 | 0.68729 | 0.68587 | 0.68877 | ||
| 247 | 2024.10.03 04:36 | buy | 237 | 0.30 | 0.68726 | 0.67768 | 0.68857 | ||
| 248 | 2024.10.03 04:36 | buy | 238 | 0.30 | 0.68702 | 0.68282 | 0.68993 | ||
| 249 | 2024.10.03 04:36 | sell | 239 | 0.30 | 0.68689 | 0.69500 | 0.68088 | ||
| 250 | 2024.10.03 04:36 | sell | 240 | 0.30 | 0.68692 | 0.69402 | 0.68439 | ||
| 251 | 2024.10.03 04:37 | sell | 241 | 0.30 | 0.68695 | 0.69600 | 0.67867 | ||
| 252 | 2024.10.03 04:37 | sell | 242 | 0.30 | 0.68686 | 0.69285 | 0.67736 | ||
| 253 | 2024.10.03 04:37 | t/p | 43 | 0.30 | 0.68684 | 0.69188 | 0.68684 | 44.70 | 9859.90 |
| 254 | 2024.10.03 04:37 | t/p | 99 | 0.30 | 0.68681 | 0.69130 | 0.68681 | 43.80 | 9903.70 |
| 255 | 2024.10.03 04:37 | s/l | 169 | 0.30 | 0.68665 | 0.68665 | 0.69806 | -49.80 | 9853.90 |
| 256 | 2024.10.03 04:37 | sell | 243 | 0.30 | 0.68668 | 0.69523 | 0.68427 | ||
| 257 | 2024.10.03 04:37 | sell | 244 | 0.30 | 0.68668 | 0.69507 | 0.67676 | ||
| 258 | 2024.10.03 04:37 | buy | 245 | 0.30 | 0.68683 | 0.68235 | 0.69008 | ||
| 259 | 2024.10.03 04:38 | s/l | 203 | 0.30 | 0.68664 | 0.68664 | 0.69259 | -34.80 | 9819.10 |
| 260 | 2024.10.03 04:38 | s/l | 8 | 0.30 | 0.68661 | 0.68661 | 0.69050 | -51.30 | 9767.80 |
| 261 | 2024.10.03 04:38 | t/p | 189 | 0.30 | 0.68668 | 0.69491 | 0.68668 | 42.30 | 9810.10 |
| 262 | 2024.10.03 04:38 | buy | 246 | 0.30 | 0.68668 | 0.67931 | 0.68981 | ||
| 263 | 2024.10.03 04:38 | s/l | 63 | 0.30 | 0.68650 | 0.68650 | 0.69554 | -61.50 | 9748.60 |
| 264 | 2024.10.03 04:38 | t/p | 107 | 0.30 | 0.68650 | 0.69698 | 0.68650 | 43.20 | 9791.80 |
| 265 | 2024.10.03 04:38 | s/l | 154 | 0.30 | 0.68636 | 0.68636 | 0.69718 | -52.80 | 9739.00 |
| 266 | 2024.10.03 04:39 | sell | 247 | 0.30 | 0.68642 | 0.68982 | 0.67859 | ||
| 267 | 2024.10.03 04:40 | sell | 248 | 0.30 | 0.68673 | 0.69248 | 0.68068 | ||
| 268 | 2024.10.03 04:40 | sell | 249 | 0.30 | 0.68671 | 0.69219 | 0.67940 | ||
| 269 | 2024.10.03 04:41 | sell | 250 | 0.30 | 0.68677 | 0.69135 | 0.67957 | ||
| 270 | 2024.10.03 04:41 | buy | 251 | 0.30 | 0.68693 | 0.68443 | 0.69213 | ||
| 271 | 2024.10.03 04:41 | buy | 252 | 0.30 | 0.68686 | 0.68040 | 0.69575 | ||
| 272 | 2024.10.03 04:41 | buy | 253 | 0.30 | 0.68675 | 0.67736 | 0.69425 | ||
| 273 | 2024.10.03 04:41 | buy | 254 | 0.30 | 0.68675 | 0.68217 | 0.69082 | ||
| 274 | 2024.10.03 04:41 | sell | 255 | 0.30 | 0.68663 | 0.69054 | 0.68465 | ||
| 275 | 2024.10.03 04:42 | sell | 256 | 0.30 | 0.68652 | 0.69572 | 0.67848 | ||
| 276 | 2024.10.03 04:42 | sell | 257 | 0.30 | 0.68651 | 0.68858 | 0.67925 | ||
| 277 | 2024.10.03 04:42 | sell | 258 | 0.30 | 0.68650 | 0.69367 | 0.67691 | ||
| 278 | 2024.10.03 04:42 | buy | 259 | 0.30 | 0.68662 | 0.68175 | 0.69512 | ||
| 279 | 2024.10.03 04:43 | buy | 260 | 0.30 | 0.68648 | 0.68093 | 0.68799 | ||
| 280 | 2024.10.03 04:43 | t/p | 83 | 0.30 | 0.68642 | 0.68954 | 0.68642 | 58.50 | 9797.50 |
| 281 | 2024.10.03 04:43 | t/p | 190 | 0.30 | 0.68642 | 0.69542 | 0.68642 | 49.80 | 9847.30 |
| 282 | 2024.10.03 04:43 | sell | 261 | 0.30 | 0.68635 | 0.69500 | 0.67904 | ||
| 283 | 2024.10.03 04:44 | sell | 262 | 0.30 | 0.68633 | 0.69454 | 0.68037 | ||
| 284 | 2024.10.03 04:45 | t/p | 32 | 0.30 | 0.68637 | 0.69005 | 0.68637 | 59.70 | 9907.00 |
| 285 | 2024.10.03 04:45 | s/l | 147 | 0.30 | 0.68624 | 0.68624 | 0.69379 | -52.20 | 9854.80 |
| 286 | 2024.10.03 04:45 | sell | 263 | 0.30 | 0.68625 | 0.68998 | 0.67768 | ||
| 287 | 2024.10.03 04:45 | sell | 264 | 0.30 | 0.68624 | 0.69040 | 0.68009 | ||
| 288 | 2024.10.03 04:46 | buy | 265 | 0.30 | 0.68633 | 0.68131 | 0.69281 | ||
| 289 | 2024.10.03 04:46 | t/p | 191 | 0.30 | 0.68632 | 0.69055 | 0.68632 | 50.40 | 9905.20 |
| 290 | 2024.10.03 04:46 | sell | 266 | 0.30 | 0.68619 | 0.69460 | 0.68237 | ||
| 291 | 2024.10.03 04:46 | sell | 267 | 0.30 | 0.68636 | 0.68764 | 0.68385 | ||
| 292 | 2024.10.03 04:47 | buy | 268 | 0.30 | 0.68647 | 0.67650 | 0.68921 | ||
| 293 | 2024.10.03 04:47 | buy | 269 | 0.30 | 0.68648 | 0.68280 | 0.69042 | ||
| 294 | 2024.10.03 04:47 | buy | 270 | 0.30 | 0.68661 | 0.68521 | 0.68841 | ||
| 295 | 2024.10.03 04:47 | buy | 271 | 0.30 | 0.68661 | 0.68022 | 0.68924 | ||
| 296 | 2024.10.03 04:48 | sell | 272 | 0.30 | 0.68652 | 0.69625 | 0.68131 | ||
| 297 | 2024.10.03 04:48 | buy | 273 | 0.30 | 0.68668 | 0.67722 | 0.68946 | ||
| 298 | 2024.10.03 04:48 | sell | 274 | 0.30 | 0.68654 | 0.69292 | 0.67811 | ||
| 299 | 2024.10.03 04:49 | buy | 275 | 0.30 | 0.68659 | 0.68380 | 0.68961 | ||
| 300 | 2024.10.03 04:50 | buy | 276 | 0.30 | 0.68670 | 0.67804 | 0.69519 | ||
| 301 | 2024.10.03 04:50 | sell | 277 | 0.30 | 0.68660 | 0.68929 | 0.68143 | ||
| 302 | 2024.10.03 04:51 | buy | 278 | 0.30 | 0.68688 | 0.68339 | 0.69394 | ||
| 303 | 2024.10.03 04:51 | sell | 279 | 0.30 | 0.68680 | 0.69151 | 0.68545 | ||
| 304 | 2024.10.03 04:52 | sell | 280 | 0.30 | 0.68683 | 0.68881 | 0.67945 | ||
| 305 | 2024.10.03 04:52 | sell | 281 | 0.30 | 0.68699 | 0.69426 | 0.68039 | ||
| 306 | 2024.10.03 04:53 | sell | 282 | 0.30 | 0.68709 | 0.69218 | 0.68451 | ||
| 307 | 2024.10.03 04:54 | buy | 283 | 0.30 | 0.68724 | 0.68042 | 0.69323 | ||
| 308 | 2024.10.03 04:54 | buy | 284 | 0.30 | 0.68711 | 0.68487 | 0.69375 | ||
| 309 | 2024.10.03 04:55 | buy | 285 | 0.30 | 0.68722 | 0.68494 | 0.69043 | ||
| 310 | 2024.10.03 04:55 | buy | 286 | 0.30 | 0.68722 | 0.68532 | 0.69411 | ||
| 311 | 2024.10.03 04:55 | buy | 287 | 0.30 | 0.68721 | 0.67961 | 0.69394 | ||
| 312 | 2024.10.03 04:55 | sell | 288 | 0.30 | 0.68702 | 0.69252 | 0.67763 | ||
| 313 | 2024.10.03 04:57 | buy | 289 | 0.30 | 0.68725 | 0.68118 | 0.69552 | ||
| 314 | 2024.10.03 04:57 | sell | 290 | 0.30 | 0.68714 | 0.69445 | 0.68431 | ||
| 315 | 2024.10.03 04:57 | buy | 291 | 0.30 | 0.68726 | 0.68589 | 0.69708 | ||
| 316 | 2024.10.03 04:57 | sell | 292 | 0.30 | 0.68712 | 0.69661 | 0.68493 | ||
| 317 | 2024.10.03 04:58 | sell | 293 | 0.30 | 0.68717 | 0.69273 | 0.68037 | ||
| 318 | 2024.10.03 04:59 | sell | 294 | 0.30 | 0.68711 | 0.69465 | 0.68577 | ||
| 319 | 2024.10.03 05:00 | sell | 295 | 0.30 | 0.68718 | 0.69541 | 0.68325 | ||
| 320 | 2024.10.03 05:00 | buy | 296 | 0.30 | 0.68732 | 0.67882 | 0.68853 | ||
| 321 | 2024.10.03 05:00 | buy | 297 | 0.30 | 0.68732 | 0.68338 | 0.69004 | ||
| 322 | 2024.10.03 05:00 | sell | 298 | 0.30 | 0.68715 | 0.69661 | 0.68363 | ||
| 323 | 2024.10.03 05:00 | buy | 299 | 0.30 | 0.68724 | 0.67996 | 0.69496 | ||
| 324 | 2024.10.03 05:01 | sell | 300 | 0.30 | 0.68714 | 0.69459 | 0.68028 | ||
| 325 | 2024.10.03 05:01 | sell | 301 | 0.30 | 0.68721 | 0.69064 | 0.68049 | ||
| 326 | 2024.10.03 05:02 | buy | 302 | 0.30 | 0.68717 | 0.67971 | 0.69432 | ||
| 327 | 2024.10.03 05:02 | sell | 303 | 0.30 | 0.68694 | 0.68963 | 0.68362 | ||
| 328 | 2024.10.03 05:04 | buy | 304 | 0.30 | 0.68695 | 0.68441 | 0.69080 | ||
| 329 | 2024.10.03 05:05 | sell | 305 | 0.30 | 0.68668 | 0.69373 | 0.67791 | ||
| 330 | 2024.10.03 05:05 | sell | 306 | 0.30 | 0.68665 | 0.69376 | 0.68426 | ||
| 331 | 2024.10.03 05:05 | sell | 307 | 0.30 | 0.68663 | 0.69633 | 0.68063 | ||
| 332 | 2024.10.03 05:05 | sell | 308 | 0.30 | 0.68664 | 0.69282 | 0.68350 | ||
| 333 | 2024.10.03 05:05 | buy | 309 | 0.30 | 0.68676 | 0.68393 | 0.69596 | ||
| 334 | 2024.10.03 05:06 | sell | 310 | 0.30 | 0.68656 | 0.69340 | 0.68186 | ||
| 335 | 2024.10.03 05:06 | sell | 311 | 0.30 | 0.68656 | 0.69656 | 0.67786 | ||
| 336 | 2024.10.03 05:07 | sell | 312 | 0.30 | 0.68649 | 0.69440 | 0.68228 | ||
| 337 | 2024.10.03 05:07 | sell | 313 | 0.30 | 0.68641 | 0.69492 | 0.68460 | ||
| 338 | 2024.10.03 05:08 | sell | 314 | 0.30 | 0.68631 | 0.68853 | 0.67892 | ||
| 339 | 2024.10.03 05:08 | sell | 315 | 0.30 | 0.68633 | 0.69415 | 0.68350 | ||
| 340 | 2024.10.03 05:09 | buy | 316 | 0.30 | 0.68651 | 0.68106 | 0.69220 | ||
| 341 | 2024.10.03 05:09 | sell | 317 | 0.30 | 0.68640 | 0.69441 | 0.67779 | ||
| 342 | 2024.10.03 05:09 | sell | 318 | 0.30 | 0.68640 | 0.69134 | 0.67702 | ||
| 343 | 2024.10.03 05:10 | sell | 319 | 0.30 | 0.68643 | 0.69197 | 0.67805 | ||
| 344 | 2024.10.03 05:10 | sell | 320 | 0.30 | 0.68655 | 0.69540 | 0.68254 | ||
| 345 | 2024.10.03 05:10 | sell | 321 | 0.30 | 0.68655 | 0.69464 | 0.67818 | ||
| 346 | 2024.10.03 05:11 | sell | 322 | 0.30 | 0.68656 | 0.69060 | 0.68073 | ||
| 347 | 2024.10.03 05:11 | buy | 323 | 0.30 | 0.68677 | 0.67743 | 0.69361 | ||
| 348 | 2024.10.03 05:11 | sell | 324 | 0.30 | 0.68665 | 0.69124 | 0.67819 | ||
| 349 | 2024.10.03 05:11 | buy | 325 | 0.30 | 0.68677 | 0.67930 | 0.69593 | ||
| 350 | 2024.10.03 05:12 | buy | 326 | 0.30 | 0.68684 | 0.67713 | 0.69289 | ||
| 351 | 2024.10.03 05:14 | buy | 327 | 0.30 | 0.68679 | 0.67931 | 0.69040 | ||
| 352 | 2024.10.03 05:16 | buy | 328 | 0.30 | 0.68672 | 0.68232 | 0.68893 | ||
| 353 | 2024.10.03 05:16 | buy | 329 | 0.30 | 0.68669 | 0.68095 | 0.69585 | ||
| 354 | 2024.10.03 05:17 | buy | 330 | 0.30 | 0.68661 | 0.68440 | 0.69152 | ||
| 355 | 2024.10.03 06:35 | s/l | 151 | 0.30 | 0.68618 | 0.68618 | 0.69326 | -56.10 | 9849.10 |
| 356 | 2024.10.03 06:35 | s/l | 114 | 0.30 | 0.68608 | 0.68608 | 0.69248 | -59.10 | 9790.00 |
| 357 | 2024.10.03 06:35 | buy | 331 | 0.30 | 0.68620 | 0.67849 | 0.69442 | ||
| 358 | 2024.10.03 06:36 | buy | 332 | 0.30 | 0.68617 | 0.68171 | 0.69082 | ||
| 359 | 2024.10.03 06:36 | s/l | 15 | 0.30 | 0.68601 | 0.68601 | 0.69063 | -71.70 | 9718.30 |
| 360 | 2024.10.03 06:36 | buy | 333 | 0.30 | 0.68614 | 0.68453 | 0.69221 | ||
| 361 | 2024.10.03 06:36 | close at stop | 333 | 0.30 | 0.68602 | 0.68453 | 0.69221 | -3.60 | 9714.70 |
| 362 | 2024.10.03 06:36 | close at stop | 332 | 0.30 | 0.68602 | 0.68171 | 0.69082 | -4.50 | 9710.20 |
| 363 | 2024.10.03 06:36 | close at stop | 331 | 0.30 | 0.68602 | 0.67849 | 0.69442 | -5.40 | 9704.80 |
| 364 | 2024.10.03 06:36 | close at stop | 330 | 0.30 | 0.68602 | 0.68440 | 0.69152 | -17.70 | 9687.10 |
| 365 | 2024.10.03 06:36 | close at stop | 329 | 0.30 | 0.68602 | 0.68095 | 0.69585 | -20.10 | 9667.00 |
| 366 | 2024.10.03 06:36 | close at stop | 328 | 0.30 | 0.68602 | 0.68232 | 0.68893 | -21.00 | 9646.00 |
| 367 | 2024.10.03 06:36 | close at stop | 327 | 0.30 | 0.68602 | 0.67931 | 0.69040 | -23.10 | 9622.90 |
| 368 | 2024.10.03 06:36 | close at stop | 326 | 0.30 | 0.68602 | 0.67713 | 0.69289 | -24.60 | 9598.30 |
| 369 | 2024.10.03 06:36 | close at stop | 325 | 0.30 | 0.68602 | 0.67930 | 0.69593 | -22.50 | 9575.80 |
| 370 | 2024.10.03 06:36 | close at stop | 324 | 0.30 | 0.68615 | 0.69124 | 0.67819 | 15.00 | 9590.80 |
| 371 | 2024.10.03 06:36 | close at stop | 323 | 0.30 | 0.68602 | 0.67743 | 0.69361 | -22.50 | 9568.30 |
| 372 | 2024.10.03 06:36 | close at stop | 322 | 0.30 | 0.68615 | 0.69060 | 0.68073 | 12.30 | 9580.60 |
| 373 | 2024.10.03 06:36 | close at stop | 321 | 0.30 | 0.68615 | 0.69464 | 0.67818 | 12.00 | 9592.60 |
| 374 | 2024.10.03 06:36 | close at stop | 320 | 0.30 | 0.68615 | 0.69540 | 0.68254 | 12.00 | 9604.60 |
| 375 | 2024.10.03 06:36 | close at stop | 319 | 0.30 | 0.68615 | 0.69197 | 0.67805 | 8.40 | 9613.00 |
| 376 | 2024.10.03 06:36 | close at stop | 318 | 0.30 | 0.68615 | 0.69134 | 0.67702 | 7.50 | 9620.50 |
| 377 | 2024.10.03 06:36 | close at stop | 317 | 0.30 | 0.68615 | 0.69441 | 0.67779 | 7.50 | 9628.00 |
| 378 | 2024.10.03 06:36 | close at stop | 316 | 0.30 | 0.68602 | 0.68106 | 0.69220 | -14.70 | 9613.30 |
| 379 | 2024.10.03 06:36 | close at stop | 315 | 0.30 | 0.68615 | 0.69415 | 0.68350 | 5.40 | 9618.70 |
| 380 | 2024.10.03 06:36 | close at stop | 314 | 0.30 | 0.68615 | 0.68853 | 0.67892 | 4.80 | 9623.50 |
| 381 | 2024.10.03 06:36 | close at stop | 313 | 0.30 | 0.68615 | 0.69492 | 0.68460 | 7.80 | 9631.30 |
| 382 | 2024.10.03 06:36 | close at stop | 312 | 0.30 | 0.68615 | 0.69440 | 0.68228 | 10.20 | 9641.50 |
| 383 | 2024.10.03 06:36 | close at stop | 311 | 0.30 | 0.68615 | 0.69656 | 0.67786 | 12.30 | 9653.80 |
| 384 | 2024.10.03 06:36 | close at stop | 310 | 0.30 | 0.68615 | 0.69340 | 0.68186 | 12.30 | 9666.10 |
| 385 | 2024.10.03 06:36 | close at stop | 309 | 0.30 | 0.68602 | 0.68393 | 0.69596 | -22.20 | 9643.90 |
| 386 | 2024.10.03 06:36 | close at stop | 308 | 0.30 | 0.68615 | 0.69282 | 0.68350 | 14.70 | 9658.60 |
| 387 | 2024.10.03 06:36 | close at stop | 307 | 0.30 | 0.68615 | 0.69633 | 0.68063 | 14.40 | 9673.00 |
| 388 | 2024.10.03 06:36 | close at stop | 306 | 0.30 | 0.68615 | 0.69376 | 0.68426 | 15.00 | 9688.00 |
| 389 | 2024.10.03 06:36 | close at stop | 305 | 0.30 | 0.68615 | 0.69373 | 0.67791 | 15.90 | 9703.90 |
| 390 | 2024.10.03 06:36 | close at stop | 304 | 0.30 | 0.68602 | 0.68441 | 0.69080 | -27.90 | 9676.00 |
| 391 | 2024.10.03 06:36 | close at stop | 303 | 0.30 | 0.68615 | 0.68963 | 0.68362 | 23.70 | 9699.70 |
| 392 | 2024.10.03 06:36 | close at stop | 302 | 0.30 | 0.68602 | 0.67971 | 0.69432 | -34.50 | 9665.20 |
| 393 | 2024.10.03 06:36 | close at stop | 301 | 0.30 | 0.68615 | 0.69064 | 0.68049 | 31.80 | 9697.00 |
| 394 | 2024.10.03 06:36 | close at stop | 300 | 0.30 | 0.68615 | 0.69459 | 0.68028 | 29.70 | 9726.70 |
| 395 | 2024.10.03 06:36 | close at stop | 299 | 0.30 | 0.68602 | 0.67996 | 0.69496 | -36.60 | 9690.10 |
| 396 | 2024.10.03 06:36 | close at stop | 298 | 0.30 | 0.68615 | 0.69661 | 0.68363 | 30.00 | 9720.10 |
| 397 | 2024.10.03 06:36 | close at stop | 297 | 0.30 | 0.68602 | 0.68338 | 0.69004 | -39.00 | 9681.10 |
| 398 | 2024.10.03 06:36 | close at stop | 296 | 0.30 | 0.68602 | 0.67882 | 0.68853 | -39.00 | 9642.10 |
| 399 | 2024.10.03 06:36 | close at stop | 295 | 0.30 | 0.68615 | 0.69541 | 0.68325 | 30.90 | 9673.00 |
| 400 | 2024.10.03 06:36 | close at stop | 294 | 0.30 | 0.68615 | 0.69465 | 0.68577 | 28.80 | 9701.80 |
| 401 | 2024.10.03 06:36 | close at stop | 293 | 0.30 | 0.68615 | 0.69273 | 0.68037 | 30.60 | 9732.40 |
| 402 | 2024.10.03 06:36 | close at stop | 292 | 0.30 | 0.68615 | 0.69661 | 0.68493 | 29.10 | 9761.50 |
| 403 | 2024.10.03 06:36 | close at stop | 291 | 0.30 | 0.68602 | 0.68589 | 0.69708 | -37.20 | 9724.30 |
| 404 | 2024.10.03 06:36 | close at stop | 290 | 0.30 | 0.68615 | 0.69445 | 0.68431 | 29.70 | 9754.00 |
| 405 | 2024.10.03 06:36 | close at stop | 289 | 0.30 | 0.68602 | 0.68118 | 0.69552 | -36.90 | 9717.10 |
| 406 | 2024.10.03 06:36 | close at stop | 288 | 0.30 | 0.68615 | 0.69252 | 0.67763 | 26.10 | 9743.20 |
| 407 | 2024.10.03 06:36 | close at stop | 287 | 0.30 | 0.68602 | 0.67961 | 0.69394 | -35.70 | 9707.50 |
| 408 | 2024.10.03 06:36 | close at stop | 286 | 0.30 | 0.68602 | 0.68532 | 0.69411 | -36.00 | 9671.50 |
| 409 | 2024.10.03 06:36 | close at stop | 285 | 0.30 | 0.68602 | 0.68494 | 0.69043 | -36.00 | 9635.50 |
| 410 | 2024.10.03 06:36 | close at stop | 284 | 0.30 | 0.68602 | 0.68487 | 0.69375 | -32.70 | 9602.80 |
| 411 | 2024.10.03 06:36 | close at stop | 283 | 0.30 | 0.68602 | 0.68042 | 0.69323 | -36.60 | 9566.20 |
| 412 | 2024.10.03 06:36 | close at stop | 282 | 0.30 | 0.68615 | 0.69218 | 0.68451 | 28.20 | 9594.40 |
| 413 | 2024.10.03 06:36 | close at stop | 281 | 0.30 | 0.68615 | 0.69426 | 0.68039 | 25.20 | 9619.60 |
| 414 | 2024.10.03 06:36 | close at stop | 280 | 0.30 | 0.68615 | 0.68881 | 0.67945 | 20.40 | 9640.00 |
| 415 | 2024.10.03 06:36 | close at stop | 279 | 0.30 | 0.68615 | 0.69151 | 0.68545 | 19.50 | 9659.50 |
| 416 | 2024.10.03 06:36 | close at stop | 278 | 0.30 | 0.68602 | 0.68339 | 0.69394 | -25.80 | 9633.70 |
| 417 | 2024.10.03 06:36 | close at stop | 277 | 0.30 | 0.68615 | 0.68929 | 0.68143 | 13.50 | 9647.20 |
| 418 | 2024.10.03 06:36 | close at stop | 276 | 0.30 | 0.68602 | 0.67804 | 0.69519 | -20.40 | 9626.80 |
| 419 | 2024.10.03 06:36 | close at stop | 275 | 0.30 | 0.68602 | 0.68380 | 0.68961 | -17.10 | 9609.70 |
| 420 | 2024.10.03 06:36 | close at stop | 274 | 0.30 | 0.68615 | 0.69292 | 0.67811 | 11.70 | 9621.40 |
| 421 | 2024.10.03 06:36 | close at stop | 273 | 0.30 | 0.68602 | 0.67722 | 0.68946 | -19.80 | 9601.60 |
| 422 | 2024.10.03 06:36 | close at stop | 272 | 0.30 | 0.68615 | 0.69625 | 0.68131 | 11.10 | 9612.70 |
| 423 | 2024.10.03 06:36 | close at stop | 271 | 0.30 | 0.68602 | 0.68022 | 0.68924 | -17.70 | 9595.00 |
| 424 | 2024.10.03 06:36 | close at stop | 270 | 0.30 | 0.68602 | 0.68521 | 0.68841 | -17.70 | 9577.30 |
| 425 | 2024.10.03 06:36 | close at stop | 269 | 0.30 | 0.68602 | 0.68280 | 0.69042 | -13.80 | 9563.50 |
| 426 | 2024.10.03 06:36 | close at stop | 268 | 0.30 | 0.68602 | 0.67650 | 0.68921 | -13.50 | 9550.00 |
| 427 | 2024.10.03 06:36 | close at stop | 267 | 0.30 | 0.68615 | 0.68764 | 0.68385 | 6.30 | 9556.30 |
| 428 | 2024.10.03 06:36 | close at stop | 266 | 0.30 | 0.68615 | 0.69460 | 0.68237 | 1.20 | 9557.50 |
| 429 | 2024.10.03 06:36 | close at stop | 265 | 0.30 | 0.68602 | 0.68131 | 0.69281 | -9.30 | 9548.20 |
| 430 | 2024.10.03 06:36 | close at stop | 264 | 0.30 | 0.68615 | 0.69040 | 0.68009 | 2.70 | 9550.90 |
| 431 | 2024.10.03 06:36 | close at stop | 263 | 0.30 | 0.68615 | 0.68998 | 0.67768 | 3.00 | 9553.90 |
| 432 | 2024.10.03 06:36 | close at stop | 262 | 0.30 | 0.68615 | 0.69454 | 0.68037 | 5.40 | 9559.30 |
| 433 | 2024.10.03 06:36 | close at stop | 261 | 0.30 | 0.68615 | 0.69500 | 0.67904 | 6.00 | 9565.30 |
| 434 | 2024.10.03 06:36 | close at stop | 260 | 0.30 | 0.68602 | 0.68093 | 0.68799 | -13.80 | 9551.50 |
| 435 | 2024.10.03 06:36 | close at stop | 259 | 0.30 | 0.68602 | 0.68175 | 0.69512 | -18.00 | 9533.50 |
| 436 | 2024.10.03 06:36 | close at stop | 258 | 0.30 | 0.68615 | 0.69367 | 0.67691 | 10.50 | 9544.00 |
| 437 | 2024.10.03 06:36 | close at stop | 257 | 0.30 | 0.68615 | 0.68858 | 0.67925 | 10.80 | 9554.80 |
| 438 | 2024.10.03 06:36 | close at stop | 256 | 0.30 | 0.68615 | 0.69572 | 0.67848 | 11.10 | 9565.90 |
| 439 | 2024.10.03 06:36 | close at stop | 255 | 0.30 | 0.68615 | 0.69054 | 0.68465 | 14.40 | 9580.30 |
| 440 | 2024.10.03 06:36 | close at stop | 254 | 0.30 | 0.68602 | 0.68217 | 0.69082 | -21.90 | 9558.40 |
| 441 | 2024.10.03 06:36 | close at stop | 253 | 0.30 | 0.68602 | 0.67736 | 0.69425 | -21.90 | 9536.50 |
| 442 | 2024.10.03 06:36 | close at stop | 252 | 0.30 | 0.68602 | 0.68040 | 0.69575 | -25.20 | 9511.30 |
| 443 | 2024.10.03 06:36 | close at stop | 251 | 0.30 | 0.68602 | 0.68443 | 0.69213 | -27.30 | 9484.00 |
| 444 | 2024.10.03 06:36 | close at stop | 250 | 0.30 | 0.68615 | 0.69135 | 0.67957 | 18.60 | 9502.60 |
| 445 | 2024.10.03 06:36 | close at stop | 249 | 0.30 | 0.68615 | 0.69219 | 0.67940 | 16.80 | 9519.40 |
| 446 | 2024.10.03 06:36 | close at stop | 248 | 0.30 | 0.68615 | 0.69248 | 0.68068 | 17.40 | 9536.80 |
| 447 | 2024.10.03 06:36 | close at stop | 247 | 0.30 | 0.68615 | 0.68982 | 0.67859 | 8.10 | 9544.90 |
| 448 | 2024.10.03 06:36 | close at stop | 246 | 0.30 | 0.68602 | 0.67931 | 0.68981 | -19.80 | 9525.10 |
| 449 | 2024.10.03 06:36 | close at stop | 245 | 0.30 | 0.68602 | 0.68235 | 0.69008 | -24.30 | 9500.80 |
| 450 | 2024.10.03 06:36 | close at stop | 244 | 0.30 | 0.68615 | 0.69507 | 0.67676 | 15.90 | 9516.70 |
| 451 | 2024.10.03 06:36 | close at stop | 243 | 0.30 | 0.68615 | 0.69523 | 0.68427 | 15.90 | 9532.60 |
| 452 | 2024.10.03 06:36 | close at stop | 242 | 0.30 | 0.68615 | 0.69285 | 0.67736 | 21.30 | 9553.90 |
| 453 | 2024.10.03 06:36 | close at stop | 241 | 0.30 | 0.68615 | 0.69600 | 0.67867 | 24.00 | 9577.90 |
| 454 | 2024.10.03 06:36 | close at stop | 240 | 0.30 | 0.68615 | 0.69402 | 0.68439 | 23.10 | 9601.00 |
| 455 | 2024.10.03 06:36 | close at stop | 239 | 0.30 | 0.68615 | 0.69500 | 0.68088 | 22.20 | 9623.20 |
| 456 | 2024.10.03 06:36 | close at stop | 238 | 0.30 | 0.68602 | 0.68282 | 0.68993 | -30.00 | 9593.20 |
| 457 | 2024.10.03 06:36 | close at stop | 237 | 0.30 | 0.68602 | 0.67768 | 0.68857 | -37.20 | 9556.00 |
| 458 | 2024.10.03 06:36 | close at stop | 236 | 0.30 | 0.68602 | 0.68587 | 0.68877 | -38.10 | 9517.90 |
| 459 | 2024.10.03 06:36 | close at stop | 235 | 0.30 | 0.68602 | 0.68054 | 0.69653 | -39.00 | 9478.90 |
| 460 | 2024.10.03 06:36 | close at stop | 234 | 0.30 | 0.68615 | 0.69570 | 0.68602 | 29.40 | 9508.30 |
| 461 | 2024.10.03 06:36 | close at stop | 233 | 0.30 | 0.68615 | 0.69138 | 0.68578 | 27.90 | 9536.20 |
| 462 | 2024.10.03 06:36 | close at stop | 232 | 0.30 | 0.68602 | 0.68061 | 0.69611 | -36.00 | 9500.20 |
| 463 | 2024.10.03 06:36 | close at stop | 231 | 0.30 | 0.68615 | 0.68843 | 0.68363 | 29.10 | 9529.30 |
| 464 | 2024.10.03 06:36 | close at stop | 230 | 0.30 | 0.68615 | 0.69056 | 0.68471 | 24.30 | 9553.60 |
| 465 | 2024.10.03 06:36 | close at stop | 229 | 0.30 | 0.68615 | 0.69184 | 0.67939 | 21.60 | 9575.20 |
| 466 | 2024.10.03 06:36 | close at stop | 228 | 0.30 | 0.68615 | 0.69150 | 0.68140 | 20.70 | 9595.90 |
| 467 | 2024.10.03 06:36 | close at stop | 227 | 0.30 | 0.68602 | 0.68386 | 0.69040 | -26.70 | 9569.20 |
| 468 | 2024.10.03 06:36 | close at stop | 226 | 0.30 | 0.68602 | 0.68067 | 0.69193 | -26.40 | 9542.80 |
| 469 | 2024.10.03 06:36 | close at stop | 225 | 0.30 | 0.68615 | 0.69430 | 0.68268 | 24.00 | 9566.80 |
| 470 | 2024.10.03 06:36 | close at stop | 224 | 0.30 | 0.68615 | 0.69682 | 0.67886 | 28.20 | 9595.00 |
| 471 | 2024.10.03 06:36 | close at stop | 223 | 0.30 | 0.68602 | 0.67768 | 0.69056 | -36.60 | 9558.40 |
| 472 | 2024.10.03 06:36 | close at stop | 222 | 0.30 | 0.68615 | 0.68989 | 0.68041 | 31.80 | 9590.20 |
| 473 | 2024.10.03 06:36 | close at stop | 221 | 0.30 | 0.68615 | 0.69503 | 0.67861 | 35.70 | 9625.90 |
| 474 | 2024.10.03 06:36 | close at stop | 220 | 0.30 | 0.68602 | 0.68284 | 0.69677 | -43.50 | 9582.40 |
| 475 | 2024.10.03 06:36 | close at stop | 219 | 0.30 | 0.68602 | 0.67795 | 0.69716 | -42.30 | 9540.10 |
| 476 | 2024.10.03 06:36 | close at stop | 218 | 0.30 | 0.68602 | 0.68018 | 0.69424 | -47.10 | 9493.00 |
| 477 | 2024.10.03 06:36 | close at stop | 217 | 0.30 | 0.68615 | 0.69274 | 0.67792 | 39.60 | 9532.60 |
| 478 | 2024.10.03 06:36 | close at stop | 216 | 0.30 | 0.68602 | 0.67964 | 0.69307 | -47.10 | 9485.50 |
| 479 | 2024.10.03 06:36 | close at stop | 215 | 0.30 | 0.68615 | 0.68909 | 0.67994 | 36.30 | 9521.80 |
| 480 | 2024.10.03 06:36 | close at stop | 214 | 0.30 | 0.68615 | 0.68979 | 0.68186 | 33.90 | 9555.70 |
| 481 | 2024.10.03 06:36 | close at stop | 213 | 0.30 | 0.68615 | 0.69634 | 0.68015 | 34.50 | 9590.20 |
| 482 | 2024.10.03 06:36 | close at stop | 212 | 0.30 | 0.68615 | 0.69196 | 0.67948 | 38.10 | 9628.30 |
| 483 | 2024.10.03 06:36 | close at stop | 211 | 0.30 | 0.68615 | 0.69362 | 0.68284 | 38.70 | 9667.00 |
| 484 | 2024.10.03 06:36 | close at stop | 210 | 0.30 | 0.68602 | 0.67921 | 0.69186 | -46.80 | 9620.20 |
| 485 | 2024.10.03 06:36 | close at stop | 209 | 0.30 | 0.68602 | 0.68012 | 0.69013 | -49.80 | 9570.40 |
| 486 | 2024.10.03 06:36 | close at stop | 208 | 0.30 | 0.68615 | 0.68882 | 0.68003 | 42.30 | 9612.70 |
| 487 | 2024.10.03 06:36 | close at stop | 207 | 0.30 | 0.68602 | 0.68090 | 0.69445 | -54.00 | 9558.70 |
| 488 | 2024.10.03 06:36 | close at stop | 206 | 0.30 | 0.68602 | 0.68158 | 0.69152 | -51.00 | 9507.70 |
| 489 | 2024.10.03 06:36 | close at stop | 205 | 0.30 | 0.68615 | 0.68877 | 0.68347 | 43.20 | 9550.90 |
| 490 | 2024.10.03 06:36 | close at stop | 204 | 0.30 | 0.68615 | 0.69086 | 0.67849 | 46.20 | 9597.10 |
| 491 | 2024.10.03 06:36 | close at stop | 202 | 0.30 | 0.68602 | 0.68463 | 0.69770 | -53.10 | 9544.00 |
| 492 | 2024.10.03 06:36 | close at stop | 201 | 0.30 | 0.68602 | 0.68589 | 0.69716 | -53.10 | 9490.90 |
| 493 | 2024.10.03 06:36 | close at stop | 200 | 0.30 | 0.68602 | 0.68275 | 0.69032 | -54.60 | 9436.30 |
| 494 | 2024.10.03 06:36 | close at stop | 199 | 0.30 | 0.68615 | 0.68897 | 0.68519 | 47.40 | 9483.70 |
| 495 | 2024.10.03 06:36 | close at stop | 198 | 0.30 | 0.68602 | 0.68070 | 0.69636 | -57.00 | 9426.70 |
| 496 | 2024.10.03 06:36 | close at stop | 197 | 0.30 | 0.68602 | 0.67820 | 0.69342 | -57.00 | 9369.70 |
| 497 | 2024.10.03 06:36 | close at stop | 196 | 0.30 | 0.68615 | 0.69388 | 0.68118 | 50.70 | 9420.40 |
| 498 | 2024.10.03 06:36 | close at stop | 195 | 0.30 | 0.68615 | 0.69014 | 0.68367 | 51.60 | 9472.00 |
| 499 | 2024.10.03 06:36 | close at stop | 194 | 0.30 | 0.68615 | 0.69707 | 0.68359 | 51.60 | 9523.60 |
| 500 | 2024.10.03 06:36 | close at stop | 193 | 0.30 | 0.68615 | 0.69624 | 0.68244 | 51.60 | 9575.20 |
| 501 | 2024.10.03 06:36 | close at stop | 192 | 0.30 | 0.68602 | 0.68015 | 0.69251 | -60.30 | 9514.90 |
| 502 | 2024.10.03 06:36 | close at stop | 188 | 0.30 | 0.68602 | 0.67879 | 0.69307 | -67.50 | 9447.40 |
| 503 | 2024.10.03 06:36 | close at stop | 187 | 0.30 | 0.68602 | 0.68392 | 0.69140 | -64.80 | 9382.60 |
| 504 | 2024.10.03 06:36 | close at stop | 186 | 0.30 | 0.68615 | 0.69460 | 0.68271 | 56.70 | 9439.30 |
| 505 | 2024.10.03 06:36 | close at stop | 185 | 0.30 | 0.68602 | 0.68079 | 0.69044 | -63.90 | 9375.40 |
| 506 | 2024.10.03 06:36 | close at stop | 184 | 0.30 | 0.68602 | 0.67888 | 0.69033 | -64.20 | 9311.20 |
| 507 | 2024.10.03 06:36 | close at stop | 183 | 0.30 | 0.68602 | 0.68111 | 0.69229 | -60.60 | 9250.60 |
| 508 | 2024.10.03 06:36 | close at stop | 182 | 0.30 | 0.68615 | 0.69161 | 0.68397 | 52.80 | 9303.40 |
| 509 | 2024.10.03 06:36 | close at stop | 181 | 0.30 | 0.68602 | 0.68406 | 0.69444 | -61.20 | 9242.20 |
| 510 | 2024.10.03 06:36 | close at stop | 180 | 0.30 | 0.68615 | 0.69450 | 0.68222 | 53.10 | 9295.30 |
| 511 | 2024.10.03 06:36 | close at stop | 179 | 0.30 | 0.68615 | 0.69332 | 0.67836 | 48.60 | 9343.90 |
| 512 | 2024.10.03 06:36 | close at stop | 177 | 0.30 | 0.68615 | 0.69022 | 0.67827 | 48.00 | 9391.90 |
| 513 | 2024.10.03 06:36 | close at stop | 176 | 0.30 | 0.68602 | 0.68505 | 0.68918 | -48.90 | 9343.00 |
| 514 | 2024.10.03 06:36 | close at stop | 175 | 0.30 | 0.68615 | 0.69100 | 0.68465 | 39.90 | 9382.90 |
| 515 | 2024.10.03 06:36 | close at stop | 174 | 0.30 | 0.68615 | 0.69481 | 0.68116 | 40.20 | 9423.10 |
| 516 | 2024.10.03 06:36 | close at stop | 173 | 0.30 | 0.68615 | 0.69388 | 0.68159 | 40.50 | 9463.60 |
| 517 | 2024.10.03 06:36 | close at stop | 172 | 0.30 | 0.68602 | 0.68275 | 0.68883 | -44.70 | 9418.90 |
| 518 | 2024.10.03 06:36 | close at stop | 171 | 0.30 | 0.68602 | 0.68324 | 0.69439 | -49.50 | 9369.40 |
| 519 | 2024.10.03 06:36 | close at stop | 170 | 0.30 | 0.68602 | 0.68216 | 0.69608 | -63.60 | 9305.80 |
| 520 | 2024.10.03 06:36 | close at stop | 168 | 0.30 | 0.68602 | 0.67964 | 0.68936 | -67.20 | 9238.60 |
| 521 | 2024.10.03 06:36 | close at stop | 167 | 0.30 | 0.68602 | 0.67907 | 0.69126 | -68.70 | 9169.90 |
| 522 | 2024.10.03 06:36 | close at stop | 166 | 0.30 | 0.68602 | 0.68584 | 0.69130 | -69.00 | 9100.90 |
| 523 | 2024.10.03 06:36 | close at stop | 165 | 0.30 | 0.68602 | 0.67926 | 0.69302 | -70.50 | 9030.40 |
| 524 | 2024.10.03 06:36 | close at stop | 164 | 0.30 | 0.68602 | 0.68049 | 0.69689 | -71.70 | 8958.70 |
| 525 | 2024.10.03 06:36 | close at stop | 163 | 0.30 | 0.68602 | 0.68062 | 0.69118 | -68.70 | 8890.00 |
| 526 | 2024.10.03 06:36 | close at stop | 162 | 0.30 | 0.68615 | 0.69427 | 0.68042 | 57.00 | 8947.00 |
| 527 | 2024.10.03 06:36 | close at stop | 161 | 0.30 | 0.68615 | 0.69782 | 0.68153 | 57.30 | 9004.30 |
| 528 | 2024.10.03 06:36 | close at stop | 160 | 0.30 | 0.68602 | 0.68561 | 0.69030 | -65.10 | 8939.20 |
| 529 | 2024.10.03 06:36 | close at stop | 159 | 0.30 | 0.68602 | 0.68042 | 0.69373 | -65.40 | 8873.80 |
| 530 | 2024.10.03 06:36 | close at stop | 158 | 0.30 | 0.68602 | 0.68504 | 0.69536 | -65.70 | 8808.10 |
| 531 | 2024.10.03 06:36 | close at stop | 157 | 0.30 | 0.68602 | 0.68429 | 0.69697 | -63.00 | 8745.10 |
| 532 | 2024.10.03 06:36 | close at stop | 156 | 0.30 | 0.68615 | 0.69518 | 0.68327 | 56.70 | 8801.80 |
| 533 | 2024.10.03 06:36 | close at stop | 155 | 0.30 | 0.68602 | 0.67872 | 0.68957 | -63.60 | 8738.20 |
| 534 | 2024.10.03 06:36 | close at stop | 153 | 0.30 | 0.68615 | 0.68946 | 0.67896 | 54.90 | 8793.10 |
| 535 | 2024.10.03 06:36 | close at stop | 152 | 0.30 | 0.68602 | 0.68086 | 0.69399 | -61.80 | 8731.30 |
| 536 | 2024.10.03 06:36 | close at stop | 150 | 0.30 | 0.68615 | 0.69715 | 0.68419 | 52.20 | 8783.50 |
| 537 | 2024.10.03 06:36 | close at stop | 149 | 0.30 | 0.68602 | 0.68006 | 0.68975 | -58.80 | 8724.70 |
| 538 | 2024.10.03 06:36 | close at stop | 148 | 0.30 | 0.68602 | 0.68345 | 0.69582 | -59.10 | 8665.60 |
| 539 | 2024.10.03 06:36 | close at stop | 146 | 0.30 | 0.68615 | 0.69092 | 0.68126 | 50.70 | 8716.30 |
| 540 | 2024.10.03 06:36 | close at stop | 145 | 0.30 | 0.68602 | 0.68170 | 0.69039 | -59.40 | 8656.90 |
| 541 | 2024.10.03 06:36 | close at stop | 144 | 0.30 | 0.68602 | 0.68583 | 0.68975 | -59.10 | 8597.80 |
| 542 | 2024.10.03 06:36 | close at stop | 143 | 0.30 | 0.68602 | 0.68103 | 0.69091 | -58.20 | 8539.60 |
| 543 | 2024.10.03 06:36 | close at stop | 142 | 0.30 | 0.68615 | 0.69279 | 0.67819 | 48.00 | 8587.60 |
| 544 | 2024.10.03 06:36 | close at stop | 141 | 0.30 | 0.68602 | 0.67988 | 0.69500 | -53.10 | 8534.50 |
| 545 | 2024.10.03 06:36 | close at stop | 140 | 0.30 | 0.68602 | 0.67962 | 0.69174 | -54.00 | 8480.50 |
| 546 | 2024.10.03 06:36 | close at stop | 139 | 0.30 | 0.68602 | 0.67858 | 0.69237 | -54.00 | 8426.50 |
| 547 | 2024.10.03 06:36 | close at stop | 138 | 0.30 | 0.68615 | 0.69737 | 0.68483 | 47.10 | 8473.60 |
| 548 | 2024.10.03 06:36 | close at stop | 137 | 0.30 | 0.68615 | 0.69574 | 0.67930 | 51.90 | 8525.50 |
| 549 | 2024.10.03 06:36 | close at stop | 136 | 0.30 | 0.68615 | 0.69223 | 0.68478 | 50.40 | 8575.90 |
| 550 | 2024.10.03 06:36 | close at stop | 135 | 0.30 | 0.68615 | 0.69356 | 0.68141 | 48.30 | 8624.20 |
| 551 | 2024.10.03 06:36 | close at stop | 134 | 0.30 | 0.68602 | 0.68009 | 0.69511 | -55.20 | 8569.00 |
| 552 | 2024.10.03 06:36 | close at stop | 133 | 0.30 | 0.68602 | 0.67957 | 0.68976 | -54.30 | 8514.70 |
| 553 | 2024.10.03 06:36 | close at stop | 132 | 0.30 | 0.68602 | 0.68417 | 0.69622 | -57.60 | 8457.10 |
| 554 | 2024.10.03 06:36 | close at stop | 131 | 0.30 | 0.68602 | 0.68010 | 0.69403 | -54.90 | 8402.20 |
| 555 | 2024.10.03 06:36 | close at stop | 130 | 0.30 | 0.68615 | 0.69574 | 0.68451 | 46.80 | 8449.00 |
| 556 | 2024.10.03 06:36 | close at stop | 129 | 0.30 | 0.68615 | 0.69513 | 0.68097 | 43.20 | 8492.20 |
| 557 | 2024.10.03 06:36 | close at stop | 128 | 0.30 | 0.68602 | 0.68348 | 0.69041 | -51.00 | 8441.20 |
| 558 | 2024.10.03 06:36 | close at stop | 127 | 0.30 | 0.68615 | 0.69420 | 0.68022 | 47.10 | 8488.30 |
| 559 | 2024.10.03 06:36 | close at stop | 126 | 0.30 | 0.68602 | 0.68150 | 0.68884 | -54.30 | 8434.00 |
| 560 | 2024.10.03 06:36 | close at stop | 125 | 0.30 | 0.68602 | 0.68455 | 0.69223 | -52.20 | 8381.80 |
| 561 | 2024.10.03 06:36 | close at stop | 124 | 0.30 | 0.68602 | 0.68104 | 0.69390 | -52.80 | 8329.00 |
| 562 | 2024.10.03 06:36 | close at stop | 123 | 0.30 | 0.68602 | 0.68067 | 0.69161 | -51.00 | 8278.00 |
| 563 | 2024.10.03 06:36 | close at stop | 122 | 0.30 | 0.68615 | 0.69550 | 0.68462 | 35.10 | 8313.10 |
| 564 | 2024.10.03 06:36 | close at stop | 121 | 0.30 | 0.68602 | 0.67878 | 0.69696 | -42.60 | 8270.50 |
| 565 | 2024.10.03 06:36 | close at stop | 120 | 0.30 | 0.68615 | 0.69511 | 0.68253 | 36.30 | 8306.80 |
| 566 | 2024.10.03 06:36 | close at stop | 119 | 0.30 | 0.68602 | 0.68172 | 0.68955 | -44.40 | 8262.40 |
| 567 | 2024.10.03 06:36 | close at stop | 118 | 0.30 | 0.68615 | 0.69214 | 0.68239 | 38.70 | 8301.10 |
| 568 | 2024.10.03 06:36 | close at stop | 117 | 0.30 | 0.68615 | 0.69197 | 0.67796 | 46.50 | 8347.60 |
| 569 | 2024.10.03 06:36 | close at stop | 116 | 0.30 | 0.68615 | 0.69758 | 0.68334 | 48.30 | 8395.90 |
| 570 | 2024.10.03 06:36 | close at stop | 115 | 0.30 | 0.68602 | 0.67891 | 0.69499 | -57.60 | 8338.30 |
| 571 | 2024.10.03 06:36 | close at stop | 113 | 0.30 | 0.68615 | 0.69738 | 0.68555 | 54.00 | 8392.30 |
| 572 | 2024.10.03 06:36 | close at stop | 112 | 0.30 | 0.68602 | 0.68254 | 0.69477 | -64.20 | 8328.10 |
| 573 | 2024.10.03 06:36 | close at stop | 111 | 0.30 | 0.68602 | 0.68238 | 0.69081 | -63.00 | 8265.10 |
| 574 | 2024.10.03 06:36 | close at stop | 110 | 0.30 | 0.68615 | 0.69478 | 0.67970 | 55.20 | 8320.30 |
| 575 | 2024.10.03 06:36 | close at stop | 109 | 0.30 | 0.68602 | 0.68114 | 0.69475 | -60.00 | 8260.30 |
| 576 | 2024.10.03 06:36 | close at stop | 108 | 0.30 | 0.68602 | 0.68031 | 0.68990 | -60.00 | 8200.30 |
| 577 | 2024.10.03 06:36 | close at stop | 106 | 0.30 | 0.68602 | 0.68524 | 0.69163 | -61.80 | 8138.50 |
| 578 | 2024.10.03 06:36 | close at stop | 105 | 0.30 | 0.68602 | 0.68054 | 0.69530 | -60.90 | 8077.60 |
| 579 | 2024.10.03 06:36 | close at stop | 104 | 0.30 | 0.68615 | 0.69188 | 0.67836 | 56.70 | 8134.30 |
| 580 | 2024.10.03 06:36 | close at stop | 102 | 0.30 | 0.68602 | 0.68112 | 0.69478 | -67.50 | 8066.80 |
| 581 | 2024.10.03 06:36 | close at stop | 101 | 0.30 | 0.68615 | 0.69443 | 0.68464 | 60.00 | 8126.80 |
| 582 | 2024.10.03 06:36 | close at stop | 100 | 0.30 | 0.68615 | 0.69523 | 0.67904 | 61.50 | 8188.30 |
| 583 | 2024.10.03 06:36 | close at stop | 98 | 0.30 | 0.68615 | 0.69643 | 0.68493 | 61.20 | 8249.50 |
| 584 | 2024.10.03 06:36 | close at stop | 97 | 0.30 | 0.68602 | 0.68231 | 0.69819 | -69.90 | 8179.60 |
| 585 | 2024.10.03 06:36 | close at stop | 96 | 0.30 | 0.68602 | 0.67871 | 0.69433 | -73.20 | 8106.40 |
| 586 | 2024.10.03 06:36 | close at stop | 95 | 0.30 | 0.68615 | 0.69485 | 0.68348 | 65.10 | 8171.50 |
| 587 | 2024.10.03 06:36 | close at stop | 94 | 0.30 | 0.68602 | 0.68292 | 0.69115 | -73.50 | 8098.00 |
| 588 | 2024.10.03 06:36 | close at stop | 93 | 0.30 | 0.68615 | 0.69022 | 0.68230 | 71.70 | 8169.70 |
| 589 | 2024.10.03 06:36 | close at stop | 92 | 0.30 | 0.68602 | 0.68122 | 0.69744 | -75.00 | 8094.70 |
| 590 | 2024.10.03 06:36 | close at stop | 90 | 0.30 | 0.68602 | 0.68088 | 0.69501 | -71.10 | 8023.60 |
| 591 | 2024.10.03 06:36 | close at stop | 89 | 0.30 | 0.68615 | 0.69405 | 0.68188 | 60.30 | 8083.90 |
| 592 | 2024.10.03 06:36 | close at stop | 88 | 0.30 | 0.68602 | 0.67928 | 0.69419 | -66.30 | 8017.60 |
| 593 | 2024.10.03 06:36 | close at stop | 87 | 0.30 | 0.68615 | 0.69702 | 0.67910 | 58.50 | 8076.10 |
| 594 | 2024.10.03 06:36 | close at stop | 86 | 0.30 | 0.68602 | 0.68194 | 0.69528 | -71.70 | 8004.40 |
| 595 | 2024.10.03 06:36 | close at stop | 85 | 0.30 | 0.68602 | 0.68292 | 0.69589 | -73.20 | 7931.20 |
| 596 | 2024.10.03 06:36 | close at stop | 84 | 0.30 | 0.68615 | 0.69474 | 0.68319 | 65.40 | 7996.60 |
| 597 | 2024.10.03 06:36 | close at stop | 82 | 0.30 | 0.68615 | 0.69166 | 0.67941 | 68.70 | 8065.30 |
| 598 | 2024.10.03 06:36 | close at stop | 81 | 0.30 | 0.68602 | 0.68599 | 0.69498 | -76.50 | 7988.80 |
| 599 | 2024.10.03 06:36 | close at stop | 78 | 0.30 | 0.68602 | 0.67962 | 0.69191 | -79.50 | 7909.30 |
| 600 | 2024.10.03 06:36 | close at stop | 77 | 0.30 | 0.68602 | 0.68487 | 0.69248 | -81.30 | 7828.00 |
| 601 | 2024.10.03 06:36 | close at stop | 76 | 0.30 | 0.68602 | 0.68245 | 0.69553 | -83.10 | 7744.90 |
| 602 | 2024.10.03 06:36 | close at stop | 75 | 0.30 | 0.68602 | 0.68206 | 0.69143 | -82.80 | 7662.10 |
| 603 | 2024.10.03 06:36 | close at stop | 74 | 0.30 | 0.68602 | 0.68465 | 0.69198 | -82.50 | 7579.60 |
| 604 | 2024.10.03 06:36 | close at stop | 73 | 0.30 | 0.68615 | 0.69525 | 0.68370 | 75.90 | 7655.50 |
| 605 | 2024.10.03 06:36 | close at stop | 72 | 0.30 | 0.68615 | 0.69622 | 0.68081 | 75.90 | 7731.40 |
| 606 | 2024.10.03 06:36 | close at stop | 71 | 0.30 | 0.68615 | 0.69404 | 0.68357 | 73.80 | 7805.20 |
| 607 | 2024.10.03 06:36 | close at stop | 70 | 0.30 | 0.68602 | 0.68331 | 0.69378 | -81.60 | 7723.60 |
| 608 | 2024.10.03 06:36 | close at stop | 69 | 0.30 | 0.68615 | 0.69521 | 0.68508 | 72.00 | 7795.60 |
| 609 | 2024.10.03 06:36 | close at stop | 68 | 0.30 | 0.68615 | 0.69558 | 0.68609 | 68.70 | 7864.30 |
| 610 | 2024.10.03 06:36 | close at stop | 67 | 0.30 | 0.68602 | 0.68363 | 0.69765 | -75.60 | 7788.70 |
| 611 | 2024.10.03 06:36 | close at stop | 66 | 0.30 | 0.68602 | 0.68347 | 0.69112 | -74.40 | 7714.30 |
| 612 | 2024.10.03 06:36 | close at stop | 65 | 0.30 | 0.68615 | 0.69729 | 0.68283 | 66.60 | 7780.90 |
| 613 | 2024.10.03 06:36 | close at stop | 64 | 0.30 | 0.68602 | 0.68058 | 0.69251 | -77.10 | 7703.80 |
| 614 | 2024.10.03 06:36 | close at stop | 62 | 0.30 | 0.68615 | 0.69022 | 0.68073 | 66.90 | 7770.70 |
| 615 | 2024.10.03 06:36 | close at stop | 61 | 0.30 | 0.68615 | 0.69776 | 0.67944 | 67.80 | 7838.50 |
| 616 | 2024.10.03 06:36 | close at stop | 60 | 0.30 | 0.68602 | 0.68288 | 0.69283 | -75.60 | 7762.90 |
| 617 | 2024.10.03 06:36 | close at stop | 58 | 0.30 | 0.68615 | 0.69458 | 0.68533 | 67.50 | 7830.40 |
| 618 | 2024.10.03 06:36 | close at stop | 57 | 0.30 | 0.68615 | 0.69690 | 0.68583 | 67.50 | 7897.90 |
| 619 | 2024.10.03 06:36 | close at stop | 56 | 0.30 | 0.68602 | 0.68330 | 0.69098 | -76.20 | 7821.70 |
| 620 | 2024.10.03 06:36 | close at stop | 55 | 0.30 | 0.68615 | 0.69432 | 0.67875 | 69.30 | 7891.00 |
| 621 | 2024.10.03 06:36 | close at stop | 54 | 0.30 | 0.68602 | 0.68402 | 0.69190 | -77.10 | 7813.90 |
| 622 | 2024.10.03 06:36 | close at stop | 53 | 0.30 | 0.68602 | 0.67983 | 0.69139 | -77.10 | 7736.80 |
| 623 | 2024.10.03 06:36 | close at stop | 52 | 0.30 | 0.68615 | 0.69578 | 0.67849 | 69.90 | 7806.70 |
| 624 | 2024.10.03 06:36 | close at stop | 50 | 0.30 | 0.68602 | 0.68249 | 0.69338 | -76.50 | 7730.20 |
| 625 | 2024.10.03 06:36 | close at stop | 49 | 0.30 | 0.68615 | 0.69771 | 0.68157 | 66.00 | 7796.20 |
| 626 | 2024.10.03 06:36 | close at stop | 48 | 0.30 | 0.68615 | 0.69689 | 0.68281 | 65.10 | 7861.30 |
| 627 | 2024.10.03 06:36 | close at stop | 47 | 0.30 | 0.68615 | 0.69058 | 0.68256 | 65.70 | 7927.00 |
| 628 | 2024.10.03 06:36 | close at stop | 46 | 0.30 | 0.68602 | 0.68085 | 0.69167 | -73.20 | 7853.80 |
| 629 | 2024.10.03 06:36 | close at stop | 44 | 0.30 | 0.68602 | 0.68487 | 0.69734 | -72.00 | 7781.80 |
| 630 | 2024.10.03 06:36 | close at stop | 42 | 0.30 | 0.68602 | 0.68169 | 0.69419 | -75.60 | 7706.20 |
| 631 | 2024.10.03 06:36 | close at stop | 41 | 0.30 | 0.68615 | 0.69492 | 0.68393 | 70.20 | 7776.40 |
| 632 | 2024.10.03 06:36 | close at stop | 40 | 0.30 | 0.68615 | 0.69206 | 0.68156 | 68.10 | 7844.50 |
| 633 | 2024.10.03 06:36 | close at stop | 39 | 0.30 | 0.68602 | 0.68091 | 0.69310 | -76.80 | 7767.70 |
| 634 | 2024.10.03 06:36 | close at stop | 38 | 0.30 | 0.68615 | 0.69443 | 0.68197 | 67.50 | 7835.20 |
| 635 | 2024.10.03 06:36 | close at stop | 37 | 0.30 | 0.68602 | 0.67868 | 0.69313 | -72.00 | 7763.20 |
| 636 | 2024.10.03 06:36 | close at stop | 36 | 0.30 | 0.68615 | 0.69438 | 0.68586 | 63.90 | 7827.10 |
| 637 | 2024.10.03 06:36 | close at stop | 35 | 0.30 | 0.68615 | 0.69106 | 0.68567 | 61.80 | 7888.90 |
| 638 | 2024.10.03 06:36 | close at stop | 34 | 0.30 | 0.68602 | 0.68248 | 0.69051 | -69.60 | 7819.30 |
| 639 | 2024.10.03 06:36 | close at stop | 33 | 0.30 | 0.68615 | 0.69452 | 0.67841 | 66.30 | 7885.60 |
| 640 | 2024.10.03 06:36 | close at stop | 31 | 0.30 | 0.68602 | 0.67861 | 0.69375 | -74.40 | 7811.20 |
| 641 | 2024.10.03 06:36 | close at stop | 30 | 0.30 | 0.68602 | 0.67892 | 0.69499 | -72.60 | 7738.60 |
| 642 | 2024.10.03 06:36 | close at stop | 29 | 0.30 | 0.68615 | 0.68984 | 0.68306 | 68.40 | 7807.00 |
| 643 | 2024.10.03 06:36 | close at stop | 28 | 0.30 | 0.68615 | 0.69005 | 0.68211 | 71.40 | 7878.40 |
| 644 | 2024.10.03 06:36 | close at stop | 27 | 0.30 | 0.68615 | 0.69824 | 0.68355 | 68.70 | 7947.10 |
| 645 | 2024.10.03 06:36 | close at stop | 26 | 0.30 | 0.68615 | 0.69526 | 0.68428 | 68.10 | 8015.20 |
| 646 | 2024.10.03 06:36 | close at stop | 25 | 0.30 | 0.68602 | 0.68009 | 0.69188 | -70.20 | 7945.00 |
| 647 | 2024.10.03 06:36 | close at stop | 23 | 0.30 | 0.68615 | 0.69020 | 0.68366 | 70.50 | 8015.50 |
| 648 | 2024.10.03 06:36 | close at stop | 22 | 0.30 | 0.68615 | 0.69366 | 0.67918 | 69.60 | 8085.10 |
| 649 | 2024.10.03 06:36 | close at stop | 21 | 0.30 | 0.68602 | 0.68217 | 0.69355 | -76.20 | 8008.90 |
| 650 | 2024.10.03 06:36 | close at stop | 20 | 0.30 | 0.68602 | 0.68290 | 0.69784 | -75.60 | 7933.30 |
| 651 | 2024.10.03 06:36 | close at stop | 19 | 0.30 | 0.68615 | 0.69713 | 0.68574 | 68.10 | 8001.40 |
| 652 | 2024.10.03 06:36 | close at stop | 18 | 0.30 | 0.68615 | 0.69353 | 0.68577 | 69.30 | 8070.70 |
| 653 | 2024.10.03 06:36 | close at stop | 17 | 0.30 | 0.68615 | 0.69335 | 0.67933 | 66.60 | 8137.30 |
| 654 | 2024.10.03 06:36 | close at stop | 16 | 0.30 | 0.68615 | 0.69131 | 0.68106 | 66.90 | 8204.20 |
| 655 | 2024.10.03 06:36 | close at stop | 13 | 0.30 | 0.68602 | 0.68224 | 0.69327 | -70.80 | 8133.40 |
| 656 | 2024.10.03 06:36 | close at stop | 12 | 0.30 | 0.68615 | 0.69772 | 0.68087 | 64.50 | 8197.90 |
| 657 | 2024.10.03 06:36 | close at stop | 11 | 0.30 | 0.68602 | 0.67901 | 0.69586 | -72.30 | 8125.60 |
| 658 | 2024.10.03 06:36 | close at stop | 10 | 0.30 | 0.68615 | 0.69188 | 0.68189 | 63.30 | 8188.90 |
| 659 | 2024.10.03 06:36 | close at stop | 9 | 0.30 | 0.68615 | 0.69051 | 0.68195 | 61.20 | 8250.10 |
| 660 | 2024.10.03 06:36 | close at stop | 7 | 0.30 | 0.68602 | 0.68529 | 0.69244 | -68.70 | 8181.40 |
| 661 | 2024.10.03 06:36 | close at stop | 6 | 0.30 | 0.68615 | 0.69490 | 0.68413 | 60.60 | 8242.00 |
| 662 | 2024.10.03 06:36 | close at stop | 5 | 0.30 | 0.68602 | 0.68507 | 0.69689 | -68.40 | 8173.60 |
| 663 | 2024.10.03 06:36 | close at stop | 4 | 0.30 | 0.68602 | 0.68344 | 0.69024 | -68.70 | 8104.90 |
| 664 | 2024.10.03 06:36 | close at stop | 3 | 0.30 | 0.68602 | 0.68079 | 0.69722 | -68.40 | 8036.50 |
| 665 | 2024.10.03 06:36 | close at stop | 2 | 0.30 | 0.68615 | 0.69570 | 0.68404 | 60.30 | 8096.80 |
| 666 | 2024.10.03 06:36 | close at stop | 1 | 0.30 | 0.68602 | 0.67906 | 0.69595 | -66.60 | 8030.20 |